History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.070 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.088 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.026 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.213 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.234 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.254 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.151 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.078 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.120 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.192 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.161 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.099 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.995 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.829 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.653 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.839 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.954 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.995 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.912 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.057 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.005 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.922 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.819 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.839 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.798 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.611 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.414 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.217 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.331 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.601 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.653 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.611 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.642 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.507 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.352 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.518 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.518 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.269 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.269 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.123 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.186 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.206 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.549 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.580 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.466 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.206 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.300 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.383 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.424 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.414 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.331 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.466 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.570 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.476 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.341 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.248 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.269 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.279 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.331 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.393 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.320 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.206 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.403 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.466 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.372 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.528 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.362 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.601 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.476 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.279 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.279 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.206 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.186 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.144 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.144 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.885 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.833 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.936 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.833 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.864 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.988 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.895 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.905 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.916 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.009 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.061 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.258 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.372 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.538 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.684 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.829 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.891 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.026 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.109 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.223 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.985 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.985 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.995 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.037 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.016 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.985 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.068 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.974 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.798 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.704 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.725 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.736 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.653 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.787 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.839 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.590 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.715 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.954 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.047 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.995 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.985 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.922 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.767 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.787 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.829 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.234 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.213 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.348 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.182 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.348 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.296 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.171 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.171 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.974 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.275 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.452 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.130 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.870 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.808 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.528 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.642 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.005 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.161 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.860 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.120 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.604 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.742 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.099 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.286 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.317 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.839 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.507 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.279 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.822 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.770 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.552 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.532 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.511 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.729 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.687 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.040 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.988 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.113 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.258 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.331 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.393 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.829 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.912 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.933 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.829 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.985 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.954 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.099 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.338 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.265 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.213 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.130 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.327 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.296 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.317 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.358 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.286 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.943 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.746 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.047 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.244 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.286 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.410 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.670 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.535 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.524 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.452 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.732 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.628 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.690 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.483 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.628 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.618 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.431 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.348 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.296 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.379 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.587 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.877 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.043 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.919 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.773 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.286 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.047 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.182 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.379 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.452 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.338 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.587 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.742 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.722 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.607 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.054 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.326 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.626 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.198 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.994 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.155 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.769 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.640 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.855 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.705 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.887 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.919 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.619 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.222 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.394 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.180 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.383 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.362 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.115 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.954 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.008 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.987 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.579 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.237 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.408 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.279 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.044 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.979 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.904 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.044 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.129 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.397 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.344 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.140 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.108 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.108 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.129 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.065 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.915 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.108 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.204 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.322 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.301 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.162 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.012 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.786 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.097 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.054 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.872 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.797 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.861 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.626 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.894 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.926 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.044 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.129 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.162 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.354 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.237 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.419 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.365 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.108 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.840 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.958 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.915 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.936 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.033 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.022 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.969 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.054 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.851 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.497 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.465 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.186 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.165 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.929 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.929 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.972 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.208 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.133 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.961 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.961 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.026 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.026 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.026 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.208 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.251 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.379 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.047 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.833 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.736 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.026 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.197 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.229 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.476 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.583 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.551 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.733 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.722 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.829 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.861 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.087 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.183 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.215 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.269 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.344 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.301 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.054 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.312 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.333 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.215 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.194 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.301 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.312 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.247 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.076 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.108 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.894 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.926 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.990 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.087 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.269 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.322 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.547 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.590 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.751 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.965 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.837 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.922 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.137 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.954 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.212 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.276 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.708 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.804 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.890 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.965 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.105 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.105 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.180 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.008 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.072 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.105 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.276 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.644 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.579 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.547 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.729 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.687 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.815 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.062 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.826 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.858 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.933 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.912 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.772 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.847 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.751 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.579 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.601 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.847 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.308 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.137 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.890 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.740 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.858 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.847 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.794 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.944 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.879 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.029 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.987 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.933 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.869 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.933 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.040 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.676 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.676 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.762 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.654 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.719 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.601 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.365 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.483 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.483 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.537 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.665 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.633 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.826 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.987 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.944 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.137 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.190 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.265 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.469 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.469 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.490 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.640 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.694 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.694 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.769 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.919 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.026 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.047 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.972 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.026 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.251 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.080 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.230 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.262 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.348 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.455 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.712 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.594 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.530 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.433 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.337 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.487 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.701 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.830 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.648 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.658 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.573 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.487 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.540 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.315 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.744 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.937 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.216 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.358 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.271 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.868 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.814 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.020 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.303 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.096 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.281 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.673 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.771 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.423 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.368 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.553 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.934 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.684 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.488 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.793 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.684 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.934 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.173 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.260 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.358 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.630 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.096 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.455 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.543 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.477 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.075 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.445 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.260 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.107 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.835 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.194 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.922 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.955 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.042 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.053 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.303 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.281 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.564 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.695 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.499 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.695 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.760 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.412 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.510 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.575 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.314 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.466 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.749 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.760 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.815 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.532 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.619 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.586 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.108 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.424 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.511 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.097 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.206 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.326 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.261 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.282 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.282 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.511 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.402 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.565 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.707 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.946 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.011 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.903 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.707 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.783 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.478 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.663 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.729 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.099 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.338 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.599 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.904 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.838 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.100 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.187 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.404 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.078 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.143 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.991 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.730 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.556 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.751 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.403 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.577 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.730 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.773 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.947 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.274 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.208 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.991 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.187 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.751 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.904 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.468 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.708 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.904 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 12.295 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.382 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.404 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.795 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.621 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.207 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.380 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.391 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.457 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.096 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.216 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.205 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.205 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.325 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.630 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.477 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.880 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.488 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.499 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.902 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.967 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.749 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.163 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.087 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.902 | 0 | -4,595 | ||
| 2022-12-01 | 2022-11-29 | 10.130 | 4,595 | -10,110 | 0.00% | 46,548 |
| 2022-08-23 | 2022-08-19 | 15.059 | 14,705 | -4,595 | 0.00% | 221,445 |
| 2022-08-19 | 2022-08-17 | 14.602 | 19,300 | -2,757 | 0.00% | 281,822 |
| 2022-07-26 | 2022-07-22 | 13.623 | 22,057 | +5,514 | 0.00% | 300,480 |
| 2022-06-29 | 2022-06-27 | 16.489 | 16,543 | +4,595 | 0.00% | 272,776 |
| 2022-06-28 | 2022-06-24 | 16.511 | 11,948 | +138 | 0.00% | 197,273 |
| 2022-06-27 | 2022-06-23 | 16.357 | 11,810 | +2,725 | 0.00% | 193,174 |
| 2022-04-27 | 2022-04-25 | 16.643 | 9,085 | +2,726 | 0.00% | 151,202 |
| 2022-04-22 | 2022-04-20 | 17.700 | 6,359 | +1,817 | 0.00% | 112,552 |
| 2022-04-20 | 2022-04-14 | 18.778 | 4,542 | -9,994 | 0.00% | 85,292 |
| 2022-04-06 | 2022-04-01 | 20.385 | 14,536 | -2,725 | 0.00% | 296,323 |
| 2022-04-01 | 2022-03-30 | 19.615 | 17,261 | -2,726 | 0.00% | 338,574 |
| 2022-02-24 | 2022-02-22 | 16.467 | 19,987 | -908 | 0.00% | 329,124 |
| 2022-02-18 | 2022-02-16 | 17.458 | 20,895 | -2,726 | 0.00% | 364,776 |
| 2022-01-27 | 2022-01-25 | 17.017 | 23,621 | +2,726 | 0.00% | 401,965 |
| 2022-01-25 | 2022-01-21 | 18.536 | 20,895 | +3,634 | 0.00% | 387,315 |
| 2022-01-21 | 2022-01-19 | 19.703 | 17,261 | -3,634 | 0.00% | 340,094 |
| 2022-01-14 | 2022-01-12 | 18.096 | 20,895 | -4,543 | 0.00% | 378,115 |
| 2022-01-13 | 2022-01-11 | 17.766 | 25,438 | +4,543 | 0.00% | 451,925 |
| 2022-01-12 | 2022-01-10 | 17.832 | 20,895 | +3,634 | 0.00% | 372,595 |
| 2022-01-10 | 2022-01-06 | 18.052 | 17,261 | +2,725 | 0.00% | 311,595 |
| 2021-12-29 | 2021-12-24 | 20.606 | 14,536 | -5,451 | 0.00% | 299,523 |
| 2021-12-13 | 2021-12-09 | 19.681 | 19,987 | -1,817 | 0.00% | 393,365 |
| 2021-12-03 | 2021-12-01 | 17.986 | 21,804 | -18,170 | 0.00% | 392,165 |
| 2021-11-24 | 2021-11-22 | 16.995 | 39,974 | +1,817 | 0.00% | 679,368 |
| 2021-11-15 | 2021-11-11 | 17.546 | 38,157 | +18,170 | 0.00% | 669,488 |
| 2021-11-05 | 2021-11-03 | 19.593 | 19,987 | +5,451 | 0.00% | 391,605 |
| 2021-09-10 | 2021-09-08 | 19.065 | 14,536 | -2,725 | 0.00% | 277,123 |
| 2021-09-09 | 2021-09-07 | 17.942 | 17,261 | +2,725 | 0.00% | 309,695 |
| 2021-09-01 | 2021-08-30 | 17.898 | 14,536 | -908 | 0.00% | 260,163 |
| 2021-08-26 | 2021-08-24 | 16.269 | 15,444 | -909 | 0.00% | 251,255 |
| 2021-08-24 | 2021-08-20 | 14.486 | 16,353 | +909 | 0.00% | 236,883 |
| 2021-08-04 | 2021-08-02 | 16.753 | 15,444 | -909 | 0.00% | 258,735 |
| 2021-08-03 | 2021-07-30 | 15.983 | 16,353 | -908 | 0.00% | 261,363 |
| 2021-08-02 | 2021-07-29 | 14.970 | 17,261 | -2,726 | 0.00% | 258,396 |
| 2021-07-13 | 2021-07-09 | 14.574 | 19,987 | +2,726 | 0.00% | 291,283 |
| 2021-06-28 | 2021-06-24 | 15.212 | 17,261 | -3,634 | 0.00% | 262,575 |
| 2021-06-25 | 2021-06-23 | 14.970 | 20,895 | -9,085 | 0.00% | 312,796 |
| 2021-06-24 | 2021-06-22 | 14.882 | 29,980 | +9,085 | 0.00% | 446,158 |
| 2021-06-16 | 2021-06-11 | 13.847 | 20,895 | -3,634 | 0.00% | 289,336 |
| 2021-06-15 | 2021-06-10 | 13.539 | 24,529 | -3,634 | 0.00% | 332,097 |
| 2021-06-01 | 2021-05-28 | 12.445 | 28,163 | +365 | 0.00% | 350,497 |
| 2021-05-21 | 2021-05-18 | 11.620 | 27,798 | -58,287 | 0.00% | 323,015 |
| 2021-05-18 | 2021-05-14 | 11.018 | 86,085 | +40,352 | 0.00% | 948,475 |
| 2021-05-14 | 2021-05-12 | 11.308 | 45,733 | +17,935 | 0.00% | 517,141 |
| 2021-05-11 | 2021-05-07 | 11.955 | 27,798 | +3,586 | 0.00% | 332,315 |
| 2021-04-22 | 2021-04-20 | 13.560 | 24,212 | -3,586 | 0.00% | 328,326 |
| 2021-04-08 | 2021-04-01 | 12.044 | 27,798 | -3,587 | 0.00% | 334,795 |
| 2021-04-01 | 2021-03-30 | 11.531 | 31,385 | -3,587 | 0.00% | 361,896 |
| 2021-03-23 | 2021-03-19 | 10.594 | 34,972 | -3,587 | 0.00% | 370,498 |
| 2021-03-10 | 2021-03-08 | 9.066 | 38,559 | +3,587 | 0.00% | 349,589 |
| 2021-03-08 | 2021-03-04 | 10.115 | 34,972 | +7,174 | 0.00% | 353,728 |
| 2021-03-05 | 2021-03-03 | 11.843 | 27,798 | +3,586 | 0.00% | 329,215 |
| 2021-02-26 | 2021-02-24 | 12.356 | 24,212 | +3,587 | 0.00% | 299,166 |
| 2021-02-24 | 2021-02-22 | 13.293 | 20,625 | +3,587 | 0.00% | 274,165 |
| 2021-02-23 | 2021-02-19 | 14.497 | 17,038 | +897 | 0.00% | 247,004 |
| 2021-02-19 | 2021-02-17 | 16.125 | 16,141 | +1,793 | 0.00% | 260,280 |
| 2021-02-17 | 2021-02-11 | 15.769 | 14,348 | -3,586 | 0.00% | 226,247 |
| 2021-02-16 | 2021-02-09 | 14.631 | 17,934 | -2,691 | 0.00% | 262,393 |
| 2021-02-01 | 2021-01-28 | 13.047 | 20,625 | +2,691 | 0.00% | 269,105 |
| 2021-01-22 | 2021-01-20 | 14.207 | 17,934 | -4,484 | 0.00% | 254,793 |
| 2020-07-31 | 2020-07-29 | 5.152 | 22,418 | +2,690 | 0.00% | 115,500 |
| 2020-06-18 | 2020-06-16 | 5.029 | 19,728 | -22,418 | 0.00% | 99,220 |
| 2020-06-17 | 2020-06-15 | 4.728 | 42,146 | +13,451 | 0.00% | 199,280 |
| 2020-06-02 | 2020-05-29 | 4.338 | 28,695 | +883 | 0.00% | 124,468 |
| 2020-05-04 | 2020-04-28 | 4.384 | 27,812 | -8,692 | 0.00% | 121,918 |
| 2020-04-28 | 2020-04-24 | 4.119 | 36,504 | +8,692 | 0.00% | 150,361 |
| 2020-04-23 | 2020-04-21 | 4.246 | 27,812 | +8,691 | 0.00% | 118,078 |
| 2019-12-20 | 2019-12-18 | 5.534 | 19,121 | -8,691 | 0.00% | 105,820 |
| 2019-12-16 | 2019-12-12 | 5.258 | 27,812 | -8,692 | 0.00% | 146,238 |
| 2019-12-12 | 2019-12-10 | 5.327 | 36,504 | +17,383 | 0.00% | 194,461 |
| 2019-05-23 | 2019-05-21 | 5.828 | 19,121 | +435 | 0.00% | 111,433 |
| 2019-05-16 | 2019-05-14 | 5.840 | 18,686 | -8,494 | 0.00% | 109,118 |
| 2018-06-04 | 2018-05-31 | 8.662 | 27,180 | +432 | 0.00% | 235,422 |
| 2018-04-16 | 2018-04-12 | 8.147 | 26,748 | -10,031 | 0.00% | 217,920 |
| 2018-04-09 | 2018-04-04 | 7.381 | 36,779 | +5,016 | 0.00% | 271,484 |
| 2017-10-26 | 2017-10-24 | 7.417 | 31,763 | +5,015 | 0.00% | 235,598 |
| 2017-06-29 | 2017-06-27 | 7.057 | 26,748 | +447 | 0.00% | 188,754 |
| 2016-06-08 | 2016-06-06 | 7.913 | 26,301 | +338 | 0.00% | 208,117 |
| 2016-04-29 | 2016-04-27 | 6.643 | 25,963 | -2,434 | 0.00% | 172,482 |
| 2016-04-28 | 2016-04-26 | 6.841 | 28,397 | +2,434 | 0.00% | 194,252 |
| 2015-10-30 | 2015-10-28 | 9.589 | 25,963 | +4,057 | 0.00% | 248,963 |
| 2015-07-09 | 2015-07-07 | 9.441 | 21,906 | -16,227 | 0.00% | 206,820 |
| 2015-07-02 | 2015-06-29 | 10.341 | 38,133 | +16,227 | 0.00% | 394,334 |
| 2015-06-05 | 2015-06-03 | 11.632 | 21,906 | +180 | 0.00% | 254,819 |
| 2015-04-13 | 2015-04-09 | 12.266 | 21,726 | -1,609 | 0.00% | 266,496 |
| 2015-04-10 | 2015-04-08 | 11.583 | 23,335 | +1,609 | 0.00% | 270,282 |
| 2014-06-04 | 2014-05-30 | 10.713 | 21,726 | -8,046 | 0.00% | 232,745 |
| 2014-05-29 | 2014-05-27 | 10.888 | 29,772 | +207 | 0.00% | 324,149 |
| 2014-04-07 | 2014-04-03 | 9.899 | 29,565 | -7,991 | 0.00% | 292,665 |
| 2014-04-01 | 2014-03-28 | 10.174 | 37,556 | +7,991 | 0.00% | 382,109 |
| 2014-03-18 | 2014-03-14 | 11.701 | 29,565 | -7,991 | 0.00% | 345,945 |
| 2014-03-17 | 2014-03-13 | 11.814 | 37,556 | +7,991 | 0.00% | 443,678 |
| 2014-02-10 | 2014-02-06 | 12.102 | 29,565 | -15,982 | 0.00% | 357,784 |
| 2014-02-07 | 2014-02-05 | 11.701 | 45,547 | +15,982 | 0.00% | 532,952 |
| 2014-01-06 | 2014-01-02 | 12.540 | 29,565 | -1,599 | 0.00% | 370,734 |
| 2013-12-05 | 2013-12-03 | 12.214 | 31,164 | -4,794 | 0.00% | 380,645 |
| 2013-11-07 | 2013-11-05 | 11.739 | 35,958 | -7,991 | 0.00% | 422,100 |
| 2013-10-15 | 2013-10-10 | 10.988 | 43,949 | -799 | 0.00% | 482,904 |
| 2013-10-11 | 2013-10-09 | 10.988 | 44,748 | -3,196 | 0.00% | 491,683 |
| 2013-08-16 | 2013-08-13 | 10.487 | 47,944 | -1,598 | 0.00% | 502,800 |
| 2013-08-15 | 2013-08-12 | 10.412 | 49,542 | +1,598 | 0.00% | 515,839 |
| 2013-07-25 | 2013-07-23 | 10.562 | 47,944 | -4,794 | 0.00% | 506,400 |
| 2013-06-06 | 2013-06-04 | 9.946 | 52,738 | +515 | 0.00% | 524,545 |
| 2013-03-22 | 2013-03-20 | 8.998 | 52,223 | -79,125 | 0.00% | 469,922 |
| 2013-02-22 | 2013-02-20 | 8.973 | 131,348 | -791 | 0.00% | 1,178,599 |
| 2012-05-22 | 2012-05-18 | 6.086 | 132,139 | +2,338 | 0.01% | 804,137 |
| 2012-04-30 | 2012-04-26 | 7.874 | 129,801 | -2,332 | 0.01% | 1,022,039 |
| 2012-04-27 | 2012-04-25 | 7.797 | 132,133 | +2,332 | 0.01% | 1,030,201 |
| 2012-01-09 | 2012-01-05 | 7.604 | 129,801 | -46,635 | 0.01% | 986,969 |
| 2012-01-04 | 2011-12-30 | 7.810 | 176,436 | -7,773 | 0.01% | 1,377,888 |
| 2012-01-03 | 2011-12-29 | 7.900 | 184,209 | -7,772 | 0.01% | 1,455,182 |
| 2011-12-30 | 2011-12-28 | 7.642 | 191,981 | -7,773 | 0.01% | 1,467,178 |
| 2011-12-23 | 2011-12-21 | 7.321 | 199,754 | +7,773 | 0.01% | 1,462,332 |
| 2011-12-20 | 2011-12-16 | 7.436 | 191,981 | -7,773 | 0.01% | 1,427,658 |
| 2011-12-16 | 2011-12-14 | 7.449 | 199,754 | +7,773 | 0.01% | 1,488,032 |
| 2011-12-15 | 2011-12-13 | 7.449 | 191,981 | -15,545 | 0.01% | 1,430,128 |
| 2011-12-08 | 2011-12-06 | 7.231 | 207,526 | +7,772 | 0.01% | 1,500,538 |
| 2011-12-06 | 2011-12-02 | 7.424 | 199,754 | +7,773 | 0.01% | 1,482,892 |
| 2011-09-27 | 2011-09-23 | 7.681 | 191,981 | -1,555 | 0.01% | 1,474,588 |
| 2011-09-07 | 2011-09-05 | 8.813 | 193,536 | +7,773 | 0.01% | 1,705,652 |
| 2011-08-31 | 2011-08-29 | 8.890 | 185,763 | -7,773 | 0.01% | 1,651,488 |
| 2011-08-30 | 2011-08-26 | 8.749 | 193,536 | -6,995 | 0.01% | 1,693,202 |
| 2011-08-29 | 2011-08-25 | 8.594 | 200,531 | +6,995 | 0.01% | 1,723,440 |
| 2011-07-26 | 2011-07-22 | 8.697 | 193,536 | +7,773 | 0.01% | 1,683,242 |
| 2011-07-20 | 2011-07-18 | 8.736 | 185,763 | +15,545 | 0.01% | 1,622,808 |
| 2011-06-09 | 2011-06-07 | 10.344 | 170,218 | +7,772 | 0.01% | 1,760,758 |
| 2011-06-08 | 2011-06-03 | 10.434 | 162,446 | +3,109 | 0.01% | 1,694,993 |
| 2011-06-03 | 2011-06-01 | 10.679 | 159,337 | +7,773 | 0.01% | 1,701,503 |
| 2011-06-02 | 2011-05-31 | 10.807 | 151,564 | -7,773 | 0.01% | 1,637,998 |
| 2011-05-31 | 2011-05-27 | 10.627 | 159,337 | -3,109 | 0.01% | 1,693,303 |
| 2011-05-30 | 2011-05-26 | 10.473 | 162,446 | -7,772 | 0.01% | 1,701,263 |
| 2011-05-25 | 2011-05-23 | 10.396 | 170,218 | +7,772 | 0.01% | 1,769,518 |
| 2011-05-24 | 2011-05-20 | 10.627 | 162,446 | -14,767 | 0.01% | 1,726,343 |
| 2011-05-23 | 2011-05-19 | 10.833 | 177,213 | -6,218 | 0.01% | 1,919,755 |
| 2011-05-18 | 2011-05-16 | 10.447 | 183,431 | -4,664 | 0.01% | 1,916,315 |
| 2011-05-17 | 2011-05-13 | 10.563 | 188,095 | +4,664 | 0.01% | 1,986,820 |
| 2011-05-13 | 2011-05-11 | 10.486 | 183,431 | -3,887 | 0.01% | 1,923,395 |
| 2011-04-13 | 2011-04-11 | 10.293 | 187,318 | +11,659 | 0.01% | 1,928,002 |
| 2011-04-12 | 2011-04-08 | 10.383 | 175,659 | -7,772 | 0.01% | 1,823,820 |
| 2011-04-11 | 2011-04-07 | 10.074 | 183,431 | +7,772 | 0.01% | 1,847,875 |
| 2011-04-07 | 2011-04-04 | 10.872 | 175,659 | -1,554 | 0.01% | 1,909,700 |
| 2011-04-06 | 2011-04-01 | 10.897 | 177,213 | -7,773 | 0.01% | 1,931,155 |
| 2011-04-04 | 2011-03-31 | 10.840 | 184,986 | -7,773 | 0.01% | 2,005,158 |
| 2011-04-01 | 2011-03-30 | 10.710 | 192,759 | -13,937 | 0.01% | 2,064,420 |
| 2011-03-31 | 2011-03-29 | 10.697 | 206,696 | -7,712 | 0.01% | 2,211,003 |
| 2011-03-30 | 2011-03-28 | 10.243 | 214,408 | -7,713 | 0.01% | 2,196,198 |
| 2011-03-29 | 2011-03-25 | 10.152 | 222,121 | -8,484 | 0.01% | 2,255,043 |
| 2011-03-24 | 2011-03-22 | 10.152 | 230,605 | +7,713 | 0.01% | 2,341,175 |
| 2011-03-22 | 2011-03-18 | 10.243 | 222,892 | -7,713 | 0.01% | 2,283,100 |
| 2011-03-21 | 2011-03-17 | 10.113 | 230,605 | +7,713 | 0.01% | 2,332,205 |
| 2011-02-07 | 2011-01-31 | 9.076 | 222,892 | -6,170 | 0.01% | 2,023,000 |
| 2011-01-27 | 2011-01-25 | 9.141 | 229,062 | -2,314 | 0.01% | 2,093,850 |
| 2011-01-19 | 2011-01-17 | 9.413 | 231,376 | +7,713 | 0.01% | 2,178,002 |
| 2011-01-07 | 2011-01-05 | 9.828 | 223,663 | -7,713 | 0.01% | 2,198,198 |
| 2011-01-06 | 2011-01-04 | 9.815 | 231,376 | -7,712 | 0.01% | 2,271,002 |
| 2010-12-23 | 2010-12-21 | 9.037 | 239,088 | +2,313 | 0.01% | 2,160,697 |
| 2010-12-21 | 2010-12-17 | 9.050 | 236,775 | +2,314 | 0.01% | 2,142,864 |
| 2010-12-16 | 2010-12-14 | 9.413 | 234,461 | +7,713 | 0.01% | 2,207,042 |
| 2010-12-15 | 2010-12-13 | 9.556 | 226,748 | -7,713 | 0.01% | 2,166,778 |
| 2010-12-14 | 2010-12-10 | 9.232 | 234,461 | +7,713 | 0.01% | 2,164,482 |
| 2010-12-03 | 2010-12-01 | 9.439 | 226,748 | -7,713 | 0.01% | 2,140,318 |
| 2010-11-22 | 2010-11-18 | 9.724 | 234,461 | +1,543 | 0.01% | 2,280,002 |
| 2010-11-17 | 2010-11-15 | 10.243 | 232,918 | +7,712 | 0.01% | 2,385,797 |
| 2010-11-15 | 2010-11-11 | 10.463 | 225,206 | +6,170 | 0.01% | 2,356,443 |
| 2010-11-05 | 2010-11-03 | 10.463 | 219,036 | +77,126 | 0.01% | 2,291,883 |
| 2010-11-04 | 2010-11-02 | 10.463 | 141,910 | +7,712 | 0.01% | 1,484,875 |
| 2010-10-29 | 2010-10-27 | 10.282 | 134,198 | -7,712 | 0.01% | 1,379,821 |
| 2010-10-18 | 2010-10-14 | 10.412 | 141,910 | +7,712 | 0.01% | 1,477,515 |
| 2010-10-12 | 2010-10-08 | 10.580 | 134,198 | +7,713 | 0.01% | 1,419,841 |
| 2010-10-07 | 2010-10-05 | 10.865 | 126,485 | -7,713 | 0.01% | 1,374,315 |
| 2010-10-06 | 2010-10-04 | 10.347 | 134,198 | -7,712 | 0.01% | 1,388,521 |
| 2010-10-05 | 2010-09-30 | 9.984 | 141,910 | +7,712 | 0.01% | 1,416,795 |
| 2010-10-04 | 2010-09-29 | 10.308 | 134,198 | +10,798 | 0.01% | 1,383,301 |
| 2010-09-29 | 2010-09-27 | 10.399 | 123,400 | +771 | 0.01% | 1,283,196 |
| 2010-09-28 | 2010-09-24 | 10.360 | 122,629 | +7,712 | 0.01% | 1,270,408 |
| 2010-09-24 | 2010-09-21 | 10.321 | 114,917 | +3,857 | 0.01% | 1,186,044 |
| 2010-09-22 | 2010-09-20 | 10.360 | 111,060 | +7,712 | 0.01% | 1,150,556 |
| 2010-09-06 | 2010-09-02 | 10.671 | 103,348 | -7,712 | 0.00% | 1,102,822 |
| 2010-09-02 | 2010-08-31 | 10.178 | 111,060 | +6,170 | 0.01% | 1,130,396 |
| 2010-09-01 | 2010-08-30 | 10.334 | 104,890 | -6,170 | 0.01% | 1,083,916 |
| 2010-08-25 | 2010-08-23 | 10.243 | 111,060 | +7,712 | 0.01% | 1,137,596 |
| 2010-08-24 | 2010-08-20 | 10.451 | 103,348 | +3,856 | 0.00% | 1,080,042 |
| 2010-08-13 | 2010-08-11 | 11.021 | 99,492 | -2,313 | 0.00% | 1,096,505 |
| 2010-08-12 | 2010-08-10 | 11.034 | 101,805 | +3,856 | 0.00% | 1,123,316 |
| 2010-08-11 | 2010-08-09 | 11.332 | 97,949 | -3,856 | 0.00% | 1,109,979 |
| 2010-08-09 | 2010-08-05 | 11.060 | 101,805 | -53,988 | 0.00% | 1,125,956 |
| 2010-08-06 | 2010-08-04 | 10.995 | 155,793 | -7,713 | 0.01% | 1,712,960 |
| 2010-08-05 | 2010-08-03 | 10.645 | 163,506 | +7,713 | 0.01% | 1,740,525 |
| 2010-08-04 | 2010-08-02 | 10.749 | 155,793 | +38,563 | 0.01% | 1,674,580 |
| 2010-07-30 | 2010-07-28 | 10.684 | 117,230 | -7,713 | 0.01% | 1,252,476 |
| 2010-07-29 | 2010-07-27 | 10.451 | 124,943 | +7,713 | 0.01% | 1,305,721 |
| 2010-07-23 | 2010-07-21 | 10.217 | 117,230 | -38,563 | 0.01% | 1,197,756 |
| 2010-07-22 | 2010-07-20 | 10.075 | 155,793 | -3,856 | 0.01% | 1,569,540 |
| 2010-06-25 | 2010-06-23 | 10.152 | 159,649 | +1,542 | 0.01% | 1,620,807 |
| 2010-06-23 | 2010-06-21 | 10.399 | 158,107 | +7,713 | 0.01% | 1,644,102 |
| 2010-06-08 | 2010-06-04 | 10.541 | 150,394 | -1,543 | 0.01% | 1,585,347 |
| 2010-05-19 | 2010-05-17 | 10.256 | 151,937 | -15,425 | 0.01% | 1,558,273 |
| 2010-05-06 | 2010-05-04 | 10.269 | 167,362 | +771 | 0.01% | 1,718,642 |
| 2010-04-22 | 2010-04-20 | 11.280 | 166,591 | -3,856 | 0.01% | 1,879,205 |
| 2010-04-21 | 2010-04-19 | 10.891 | 170,447 | +7,713 | 0.01% | 1,856,402 |
| 2010-04-20 | 2010-04-16 | 11.047 | 162,734 | +3,085 | 0.01% | 1,797,717 |
| 2010-04-19 | 2010-04-15 | 11.397 | 159,649 | -2,314 | 0.01% | 1,819,527 |
| 2010-04-16 | 2010-04-14 | 11.656 | 161,963 | -3,856 | 0.01% | 1,887,900 |
| 2010-04-14 | 2010-04-12 | 11.838 | 165,819 | +3,856 | 0.01% | 1,962,946 |
| 2010-04-13 | 2010-04-09 | 11.799 | 161,963 | -6,941 | 0.01% | 1,911,000 |
| 2010-04-12 | 2010-04-08 | 11.630 | 168,904 | +23,137 | 0.01% | 1,964,426 |
| 2010-04-09 | 2010-04-07 | 11.773 | 145,767 | -7,712 | 0.01% | 1,716,123 |
| 2010-04-08 | 2010-04-01 | 11.851 | 153,479 | +11,569 | 0.01% | 1,818,857 |
| 2010-04-07 | 2010-03-31 | 11.929 | 141,910 | +7,712 | 0.01% | 1,692,794 |
| 2010-03-26 | 2010-03-24 | 12.279 | 134,198 | -7,712 | 0.01% | 1,647,781 |
| 2010-03-23 | 2010-03-19 | 12.733 | 141,910 | -3,085 | 0.01% | 1,806,874 |
| 2010-03-17 | 2010-03-15 | 12.058 | 144,995 | +7,712 | 0.01% | 1,748,394 |
| 2010-03-15 | 2010-03-11 | 12.408 | 137,283 | +15,425 | 0.01% | 1,703,461 |
| 2010-03-12 | 2010-03-10 | 12.629 | 121,858 | +4,628 | 0.01% | 1,538,921 |
| 2010-03-11 | 2010-03-09 | 12.577 | 117,230 | +3,085 | 0.01% | 1,474,395 |
| 2010-03-08 | 2010-03-04 | 12.551 | 114,145 | -2,314 | 0.01% | 1,432,635 |
| 2010-02-26 | 2010-02-24 | 12.110 | 116,459 | -3,856 | 0.01% | 1,410,338 |
| 2010-02-10 | 2010-02-08 | 11.566 | 120,315 | -3,857 | 0.01% | 1,391,515 |
| 2010-02-09 | 2010-02-05 | 11.903 | 124,172 | +3,857 | 0.01% | 1,477,984 |
| 2010-02-08 | 2010-02-04 | 12.136 | 120,315 | -30,851 | 0.01% | 1,460,155 |
| 2010-02-05 | 2010-02-03 | 12.473 | 151,166 | +30,851 | 0.01% | 1,885,526 |
| 2010-02-03 | 2010-02-01 | 12.097 | 120,315 | +7,712 | 0.01% | 1,455,475 |
| 2010-02-02 | 2010-01-29 | 12.447 | 112,603 | +1,543 | 0.01% | 1,401,602 |
| 2010-01-29 | 2010-01-27 | 12.447 | 111,060 | -30,079 | 0.01% | 1,382,395 |
| 2010-01-28 | 2010-01-26 | 12.655 | 141,139 | +26,994 | 0.01% | 1,786,077 |
| 2010-01-26 | 2010-01-22 | 13.433 | 114,145 | +1,542 | 0.01% | 1,533,275 |
| 2010-01-22 | 2010-01-20 | 13.770 | 112,603 | +2,314 | 0.01% | 1,550,522 |
| 2010-01-18 | 2010-01-14 | 14.133 | 110,289 | -2,314 | 0.01% | 1,558,698 |
| 2010-01-15 | 2010-01-13 | 14.029 | 112,603 | -4,627 | 0.01% | 1,579,722 |
| 2010-01-14 | 2010-01-12 | 14.029 | 117,230 | +3,856 | 0.01% | 1,644,635 |
| 2010-01-13 | 2010-01-11 | 14.133 | 113,374 | +3,856 | 0.01% | 1,602,298 |
| 2010-01-08 | 2010-01-06 | 13.225 | 109,518 | -10,026 | 0.01% | 1,448,402 |
| 2010-01-07 | 2010-01-05 | 13.173 | 119,544 | +7,712 | 0.01% | 1,574,798 |
| 2010-01-06 | 2010-01-04 | 13.329 | 111,832 | -7,712 | 0.01% | 1,490,605 |
| 2010-01-05 | 2009-12-31 | 13.018 | 119,544 | -19,281 | 0.01% | 1,556,198 |
| 2010-01-04 | 2009-12-29 | 12.966 | 138,825 | +7,712 | 0.01% | 1,799,994 |
| 2009-12-30 | 2009-12-28 | 13.122 | 131,113 | -5,399 | 0.01% | 1,720,401 |
| 2009-12-29 | 2009-12-24 | 13.070 | 136,512 | +94,093 | 0.01% | 1,784,164 |
| 2009-12-28 | 2009-12-22 | 12.253 | 42,419 | -11,569 | 0.00% | 519,751 |
| 2009-12-22 | 2009-12-18 | 11.682 | 53,988 | -80,981 | 0.00% | 630,704 |
| 2009-12-18 | 2009-12-16 | 12.253 | 134,969 | +15,425 | 0.01% | 1,653,748 |
| 2009-12-17 | 2009-12-15 | 12.707 | 119,544 | +50,131 | 0.01% | 1,518,998 |
| 2009-12-16 | 2009-12-14 | 12.758 | 69,413 | +21,595 | 0.00% | 885,603 |
| 2009-12-15 | 2009-12-11 | 11.838 | 47,818 | +6,170 | 0.00% | 566,064 |
| 2009-12-14 | 2009-12-10 | 11.579 | 41,648 | 0.00% | 482,224 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy