History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 566,000 | +0 | 0.02% | 4,641,200 |
| 2025-10-13 | 2025-10-09 | 8.510 | 566,000 | +0 | 0.02% | 4,816,660 |
| 2025-10-10 | 2025-10-08 | 8.230 | 566,000 | +0 | 0.02% | 4,658,180 |
| 2025-10-09 | 2025-10-06 | 8.290 | 566,000 | -1,000 | 0.02% | 4,692,140 |
| 2025-10-08 | 2025-10-03 | 8.390 | 567,000 | -23,000 | 0.02% | 4,757,130 |
| 2025-10-02 | 2025-09-29 | 8.260 | 590,000 | -20,000 | 0.02% | 4,873,400 |
| 2025-09-29 | 2025-09-25 | 7.740 | 610,000 | -4,000 | 0.02% | 4,721,400 |
| 2025-09-26 | 2025-09-24 | 7.680 | 614,000 | -10,000 | 0.02% | 4,715,520 |
| 2025-09-25 | 2025-09-23 | 7.550 | 624,000 | +10,000 | 0.02% | 4,711,200 |
| 2025-09-24 | 2025-09-22 | 7.580 | 614,000 | +10,000 | 0.02% | 4,654,120 |
| 2025-09-23 | 2025-09-19 | 7.640 | 604,000 | +4,000 | 0.02% | 4,614,560 |
| 2025-09-22 | 2025-09-18 | 7.920 | 600,000 | -4,000 | 0.02% | 4,752,000 |
| 2025-09-19 | 2025-09-17 | 7.720 | 604,000 | +4,000 | 0.02% | 4,662,880 |
| 2025-09-15 | 2025-09-11 | 8.020 | 600,000 | -13,000 | 0.02% | 4,812,000 |
| 2025-09-11 | 2025-09-09 | 7.920 | 613,000 | -10,000 | 0.02% | 4,854,960 |
| 2025-09-10 | 2025-09-08 | 7.870 | 623,000 | -20,000 | 0.02% | 4,903,010 |
| 2025-09-09 | 2025-09-05 | 7.400 | 643,000 | -20,000 | 0.02% | 4,758,200 |
| 2025-09-08 | 2025-09-04 | 7.000 | 663,000 | -399,000 | 0.02% | 4,641,000 |
| 2025-09-03 | 2025-09-01 | 6.770 | 1,062,000 | +367,000 | 0.03% | 7,189,740 |
| 2025-09-02 | 2025-08-29 | 6.720 | 695,000 | -10,000 | 0.02% | 4,670,400 |
| 2025-09-01 | 2025-08-28 | 6.710 | 705,000 | +20,000 | 0.02% | 4,730,550 |
| 2025-08-28 | 2025-08-26 | 6.870 | 685,000 | +20,000 | 0.02% | 4,705,950 |
| 2025-08-26 | 2025-08-22 | 6.830 | 665,000 | +10,000 | 0.02% | 4,541,950 |
| 2025-08-25 | 2025-08-21 | 6.810 | 655,000 | +7,000 | 0.02% | 4,460,550 |
| 2025-08-22 | 2025-08-20 | 6.870 | 648,000 | +10,000 | 0.02% | 4,451,760 |
| 2025-08-15 | 2025-08-13 | 7.060 | 638,000 | -2,000 | 0.02% | 4,504,280 |
| 2025-08-13 | 2025-08-11 | 7.020 | 640,000 | +10,000 | 0.02% | 4,492,800 |
| 2025-08-12 | 2025-08-08 | 7.040 | 630,000 | -10,000 | 0.02% | 4,435,200 |
| 2025-08-11 | 2025-08-07 | 7.020 | 640,000 | -2,000 | 0.02% | 4,492,800 |
| 2025-08-08 | 2025-08-06 | 6.950 | 642,000 | +10,000 | 0.02% | 4,461,900 |
| 2025-08-05 | 2025-08-01 | 6.990 | 632,000 | -5,000 | 0.02% | 4,417,680 |
| 2025-08-04 | 2025-07-31 | 7.090 | 637,000 | +21,000 | 0.02% | 4,516,330 |
| 2025-08-01 | 2025-07-30 | 7.300 | 616,000 | -5,000 | 0.02% | 4,496,800 |
| 2025-07-30 | 2025-07-28 | 7.290 | 621,000 | +5,000 | 0.02% | 4,527,090 |
| 2025-07-24 | 2025-07-22 | 7.390 | 616,000 | -45,000 | 0.02% | 4,552,240 |
| 2025-07-23 | 2025-07-21 | 7.070 | 661,000 | -10,000 | 0.02% | 4,673,270 |
| 2025-07-22 | 2025-07-18 | 6.870 | 671,000 | +10,000 | 0.02% | 4,609,770 |
| 2025-07-21 | 2025-07-17 | 6.860 | 661,000 | +10,000 | 0.02% | 4,534,460 |
| 2025-07-18 | 2025-07-16 | 6.930 | 651,000 | +20,000 | 0.02% | 4,511,430 |
| 2025-07-17 | 2025-07-15 | 7.100 | 631,000 | +10,000 | 0.02% | 4,480,100 |
| 2025-07-16 | 2025-07-14 | 7.150 | 621,000 | +10,000 | 0.02% | 4,440,150 |
| 2025-07-14 | 2025-07-10 | 7.170 | 611,000 | -10,000 | 0.02% | 4,380,870 |
| 2025-07-11 | 2025-07-09 | 7.190 | 621,000 | +20,000 | 0.02% | 4,464,990 |
| 2025-07-10 | 2025-07-08 | 7.350 | 601,000 | +5,000 | 0.02% | 4,417,350 |
| 2025-07-08 | 2025-07-04 | 7.340 | 596,000 | -16,000 | 0.02% | 4,374,640 |
| 2025-07-07 | 2025-07-03 | 7.260 | 612,000 | +5,000 | 0.02% | 4,443,120 |
| 2025-07-04 | 2025-07-02 | 7.200 | 607,000 | -10,000 | 0.02% | 4,370,400 |
| 2025-07-03 | 2025-06-30 | 7.070 | 617,000 | -30,000 | 0.02% | 4,362,190 |
| 2025-07-02 | 2025-06-27 | 6.830 | 647,000 | +33,000 | 0.02% | 4,419,010 |
| 2025-06-30 | 2025-06-26 | 6.980 | 614,000 | -10,000 | 0.02% | 4,285,720 |
| 2025-06-27 | 2025-06-25 | 6.940 | 624,000 | -20,000 | 0.02% | 4,330,560 |
| 2025-06-25 | 2025-06-23 | 6.710 | 644,000 | -10,000 | 0.02% | 4,321,240 |
| 2025-06-23 | 2025-06-19 | 7.026 | 654,000 | +43,114 | 0.02% | 4,595,103 |
| 2025-06-20 | 2025-06-18 | 7.213 | 610,886 | -9,636 | 0.02% | 4,406,297 |
| 2025-06-18 | 2025-06-16 | 7.254 | 620,522 | -9,635 | 0.02% | 4,501,561 |
| 2025-06-13 | 2025-06-11 | 7.120 | 630,157 | +9,635 | 0.02% | 4,486,438 |
| 2025-06-12 | 2025-06-10 | 7.192 | 620,522 | -9,635 | 0.02% | 4,462,921 |
| 2025-06-11 | 2025-06-09 | 7.161 | 630,157 | +9,635 | 0.02% | 4,512,598 |
| 2025-06-10 | 2025-06-06 | 7.099 | 620,522 | -28,906 | 0.02% | 4,404,961 |
| 2025-06-06 | 2025-06-04 | 6.995 | 649,428 | -9,636 | 0.02% | 4,542,759 |
| 2025-06-05 | 2025-06-03 | 6.829 | 659,064 | -9,635 | 0.02% | 4,500,723 |
| 2025-06-03 | 2025-05-30 | 6.756 | 668,699 | +10,599 | 0.02% | 4,517,940 |
| 2025-06-02 | 2025-05-29 | 6.839 | 658,100 | +19,271 | 0.02% | 4,500,970 |
| 2025-05-30 | 2025-05-28 | 6.954 | 638,829 | +9,635 | 0.02% | 4,442,099 |
| 2025-05-27 | 2025-05-23 | 6.912 | 629,194 | -9,635 | 0.02% | 4,348,982 |
| 2025-05-26 | 2025-05-22 | 6.850 | 638,829 | +19,271 | 0.02% | 4,375,799 |
| 2025-05-22 | 2025-05-20 | 7.005 | 619,558 | -43,360 | 0.02% | 4,340,248 |
| 2025-05-21 | 2025-05-19 | 6.922 | 662,918 | -9,635 | 0.02% | 4,588,962 |
| 2025-05-20 | 2025-05-16 | 6.819 | 672,553 | +9,635 | 0.02% | 4,585,859 |
| 2025-05-19 | 2025-05-15 | 6.839 | 662,918 | -9,635 | 0.02% | 4,533,922 |
| 2025-05-14 | 2025-05-12 | 6.725 | 672,553 | -9,636 | 0.02% | 4,523,039 |
| 2025-05-13 | 2025-05-09 | 6.611 | 682,189 | -9,635 | 0.02% | 4,509,963 |
| 2025-05-12 | 2025-05-08 | 6.424 | 691,824 | -9,635 | 0.02% | 4,444,420 |
| 2025-05-08 | 2025-05-06 | 6.414 | 701,459 | -48,178 | 0.02% | 4,499,037 |
| 2025-05-07 | 2025-05-02 | 6.217 | 749,637 | +30,834 | 0.02% | 4,660,222 |
| 2025-05-06 | 2025-04-30 | 6.372 | 718,803 | -96,355 | 0.02% | 4,580,439 |
| 2025-05-02 | 2025-04-29 | 6.331 | 815,158 | +115,626 | 0.03% | 5,160,603 |
| 2025-04-30 | 2025-04-28 | 6.601 | 699,532 | +19,271 | 0.02% | 4,617,358 |
| 2025-04-29 | 2025-04-25 | 6.653 | 680,261 | -38,542 | 0.02% | 4,525,457 |
| 2025-04-28 | 2025-04-24 | 6.611 | 718,803 | +6,745 | 0.02% | 4,752,019 |
| 2025-04-25 | 2025-04-23 | 6.642 | 712,058 | -9,636 | 0.02% | 4,729,597 |
| 2025-04-23 | 2025-04-17 | 6.352 | 721,694 | +9,636 | 0.02% | 4,583,881 |
| 2025-04-16 | 2025-04-14 | 6.518 | 712,058 | -9,636 | 0.02% | 4,640,917 |
| 2025-04-11 | 2025-04-09 | 6.123 | 721,694 | +2,891 | 0.02% | 4,419,101 |
| 2025-04-10 | 2025-04-08 | 6.186 | 718,803 | -1,927 | 0.02% | 4,446,159 |
| 2025-04-09 | 2025-04-07 | 6.206 | 720,730 | +28,906 | 0.02% | 4,473,038 |
| 2025-04-08 | 2025-04-03 | 6.736 | 691,824 | -9,635 | 0.02% | 4,659,820 |
| 2025-04-07 | 2025-04-02 | 6.549 | 701,459 | +9,635 | 0.02% | 4,593,677 |
| 2025-04-03 | 2025-04-01 | 6.580 | 691,824 | -9,635 | 0.02% | 4,552,120 |
| 2025-04-02 | 2025-03-31 | 6.466 | 701,459 | -9,636 | 0.02% | 4,535,437 |
| 2025-03-28 | 2025-03-26 | 6.383 | 711,095 | +9,636 | 0.02% | 4,538,701 |
| 2025-03-25 | 2025-03-21 | 6.331 | 701,459 | +9,635 | 0.02% | 4,440,797 |
| 2025-03-24 | 2025-03-20 | 6.466 | 691,824 | +9,635 | 0.02% | 4,473,140 |
| 2025-03-21 | 2025-03-19 | 6.570 | 682,189 | -9,635 | 0.02% | 4,481,643 |
| 2025-03-19 | 2025-03-17 | 6.476 | 691,824 | -13,490 | 0.02% | 4,480,320 |
| 2025-03-18 | 2025-03-14 | 6.341 | 705,314 | -9,635 | 0.02% | 4,472,522 |
| 2025-03-12 | 2025-03-10 | 6.279 | 714,949 | +9,635 | 0.02% | 4,489,100 |
| 2025-03-06 | 2025-03-04 | 6.320 | 705,314 | +7,709 | 0.02% | 4,457,882 |
| 2025-03-04 | 2025-02-28 | 6.206 | 697,605 | +28,906 | 0.02% | 4,329,518 |
| 2025-03-03 | 2025-02-27 | 6.403 | 668,699 | +9,635 | 0.02% | 4,281,980 |
| 2025-02-27 | 2025-02-25 | 6.372 | 659,064 | +19,271 | 0.02% | 4,199,763 |
| 2025-02-26 | 2025-02-24 | 6.528 | 639,793 | -19,271 | 0.02% | 4,176,562 |
| 2025-02-25 | 2025-02-21 | 6.362 | 659,064 | +13,490 | 0.02% | 4,192,923 |
| 2025-02-24 | 2025-02-20 | 6.435 | 645,574 | +19,271 | 0.02% | 4,154,000 |
| 2025-02-21 | 2025-02-19 | 6.601 | 626,303 | +9,635 | 0.02% | 4,134,000 |
| 2025-02-20 | 2025-02-18 | 6.570 | 616,668 | +2,891 | 0.02% | 4,051,202 |
| 2025-02-19 | 2025-02-17 | 6.621 | 613,777 | -9,635 | 0.02% | 4,064,060 |
| 2025-02-18 | 2025-02-14 | 6.476 | 623,412 | -4,818 | 0.02% | 4,037,277 |
| 2025-02-12 | 2025-02-10 | 6.186 | 628,230 | +1,927 | 0.02% | 3,885,919 |
| 2025-02-10 | 2025-02-06 | 6.144 | 626,303 | -13,490 | 0.02% | 3,848,000 |
| 2025-02-07 | 2025-02-05 | 5.916 | 639,793 | +9,636 | 0.02% | 3,784,802 |
| 2025-02-06 | 2025-02-04 | 5.885 | 630,157 | -9,636 | 0.02% | 3,708,179 |
| 2025-02-05 | 2025-02-03 | 5.833 | 639,793 | +13,490 | 0.02% | 3,731,682 |
| 2025-02-04 | 2025-01-28 | 5.936 | 626,303 | -12,526 | 0.02% | 3,718,000 |
| 2025-01-24 | 2025-01-22 | 5.864 | 638,829 | +2,890 | 0.02% | 3,745,949 |
| 2025-01-23 | 2025-01-21 | 5.957 | 635,939 | +9,636 | 0.02% | 3,788,403 |
| 2025-01-22 | 2025-01-20 | 5.988 | 626,303 | -5,781 | 0.02% | 3,750,500 |
| 2025-01-21 | 2025-01-17 | 5.895 | 632,084 | +9,635 | 0.02% | 3,726,078 |
| 2025-01-09 | 2025-01-07 | 6.258 | 622,449 | +9,636 | 0.02% | 3,895,381 |
| 2025-01-08 | 2025-01-06 | 6.300 | 612,813 | +9,635 | 0.02% | 3,860,517 |
| 2025-01-07 | 2025-01-03 | 6.372 | 603,178 | +19,271 | 0.02% | 3,843,640 |
| 2025-01-02 | 2024-12-27 | 6.829 | 583,907 | +9,635 | 0.02% | 3,987,479 |
| 2024-12-30 | 2024-12-24 | 6.891 | 574,272 | +34,688 | 0.02% | 3,957,442 |
| 2024-12-23 | 2024-12-19 | 7.109 | 539,584 | +9,635 | 0.02% | 3,835,999 |
| 2024-12-20 | 2024-12-18 | 7.223 | 529,949 | -28,906 | 0.02% | 3,828,002 |
| 2024-12-19 | 2024-12-17 | 6.985 | 558,855 | -9,635 | 0.02% | 3,903,400 |
| 2024-12-17 | 2024-12-13 | 6.995 | 568,490 | +9,635 | 0.02% | 3,976,597 |
| 2024-12-16 | 2024-12-12 | 7.037 | 558,855 | -9,635 | 0.02% | 3,932,400 |
| 2024-12-13 | 2024-12-11 | 7.016 | 568,490 | +9,635 | 0.02% | 3,988,397 |
| 2024-12-12 | 2024-12-10 | 6.985 | 558,855 | -9,635 | 0.02% | 3,903,400 |
| 2024-12-09 | 2024-12-05 | 6.798 | 568,490 | -28,907 | 0.02% | 3,864,497 |
| 2024-12-06 | 2024-12-04 | 6.704 | 597,397 | +9,636 | 0.02% | 4,005,201 |
| 2024-12-05 | 2024-12-03 | 6.725 | 587,761 | +9,635 | 0.02% | 3,952,798 |
| 2024-12-04 | 2024-12-02 | 6.736 | 578,126 | -4,818 | 0.02% | 3,894,001 |
| 2024-12-02 | 2024-11-28 | 6.787 | 582,944 | +9,636 | 0.02% | 3,956,703 |
| 2024-11-29 | 2024-11-27 | 6.839 | 573,308 | -9,636 | 0.02% | 3,921,049 |
| 2024-11-26 | 2024-11-22 | 6.715 | 582,944 | +8,672 | 0.02% | 3,914,352 |
| 2024-11-21 | 2024-11-19 | 6.995 | 574,272 | +9,636 | 0.02% | 4,017,042 |
| 2024-11-20 | 2024-11-18 | 6.985 | 564,636 | -9,636 | 0.02% | 3,943,778 |
| 2024-11-14 | 2024-11-12 | 6.829 | 574,272 | +28,907 | 0.02% | 3,921,682 |
| 2024-11-12 | 2024-11-08 | 7.213 | 545,365 | +9,635 | 0.02% | 3,933,697 |
| 2024-11-11 | 2024-11-07 | 7.348 | 535,730 | -9,635 | 0.02% | 3,936,480 |
| 2024-11-08 | 2024-11-06 | 7.182 | 545,365 | +9,635 | 0.02% | 3,916,717 |
| 2024-11-04 | 2024-10-31 | 7.171 | 535,730 | -9,635 | 0.02% | 3,841,960 |
| 2024-11-01 | 2024-10-30 | 6.974 | 545,365 | +28,906 | 0.02% | 3,803,517 |
| 2024-10-31 | 2024-10-29 | 7.140 | 516,459 | +9,635 | 0.02% | 3,687,679 |
| 2024-10-28 | 2024-10-24 | 7.275 | 506,824 | +125,261 | 0.02% | 3,687,262 |
| 2024-10-25 | 2024-10-23 | 7.452 | 381,563 | -23,125 | 0.01% | 2,843,279 |
| 2024-10-24 | 2024-10-22 | 7.130 | 404,688 | -9,636 | 0.01% | 2,885,399 |
| 2024-10-23 | 2024-10-21 | 6.870 | 414,324 | -9,635 | 0.01% | 2,846,603 |
| 2024-10-22 | 2024-10-18 | 6.808 | 423,959 | +38,542 | 0.01% | 2,886,400 |
| 2024-10-21 | 2024-10-17 | 6.528 | 385,417 | -6,745 | 0.01% | 2,515,998 |
| 2024-10-17 | 2024-10-15 | 6.580 | 392,162 | -125,261 | 0.01% | 2,580,379 |
| 2024-10-15 | 2024-10-10 | 7.161 | 517,423 | -19,271 | 0.02% | 3,705,302 |
| 2024-10-14 | 2024-10-09 | 6.860 | 536,694 | +19,271 | 0.02% | 3,681,773 |
| 2024-10-10 | 2024-10-08 | 7.120 | 517,423 | +38,542 | 0.02% | 3,683,822 |
| 2024-10-09 | 2024-10-07 | 8.604 | 478,881 | -18,307 | 0.01% | 4,120,130 |
| 2024-10-08 | 2024-10-04 | 7.742 | 497,188 | -19,271 | 0.02% | 3,849,358 |
| 2024-10-04 | 2024-10-02 | 7.286 | 516,459 | +9,635 | 0.02% | 3,762,719 |
| 2024-10-03 | 2024-09-30 | 7.317 | 506,824 | -28,906 | 0.02% | 3,708,302 |
| 2024-10-02 | 2024-09-27 | 6.839 | 535,730 | -26,979 | 0.02% | 3,664,040 |
| 2024-09-30 | 2024-09-26 | 6.507 | 562,709 | +27,943 | 0.02% | 3,661,679 |
| 2024-09-03 | 2024-08-30 | 6.331 | 534,766 | +9,635 | 0.02% | 3,385,497 |
| 2024-08-30 | 2024-08-28 | 6.829 | 525,131 | +9,635 | 0.02% | 3,586,100 |
| 2024-08-23 | 2024-08-21 | 6.954 | 515,496 | +964 | 0.02% | 3,584,503 |
| 2024-08-22 | 2024-08-20 | 7.099 | 514,532 | +8,672 | 0.02% | 3,652,560 |
| 2024-08-21 | 2024-08-19 | 7.338 | 505,860 | -19,271 | 0.02% | 3,711,749 |
| 2024-08-16 | 2024-08-14 | 7.130 | 525,131 | +9,635 | 0.02% | 3,744,150 |
| 2024-08-12 | 2024-08-08 | 7.358 | 515,496 | -9,635 | 0.02% | 3,793,153 |
| 2024-08-09 | 2024-08-07 | 7.286 | 525,131 | -9,635 | 0.02% | 3,825,900 |
| 2024-08-06 | 2024-08-02 | 7.047 | 534,766 | +9,635 | 0.02% | 3,768,447 |
| 2024-08-01 | 2024-07-30 | 7.410 | 525,131 | +9,635 | 0.02% | 3,891,300 |
| 2024-07-31 | 2024-07-29 | 7.670 | 515,496 | -9,635 | 0.02% | 3,953,653 |
| 2024-07-30 | 2024-07-26 | 7.535 | 525,131 | -9,635 | 0.02% | 3,956,700 |
| 2024-07-29 | 2024-07-25 | 7.348 | 534,766 | +9,635 | 0.02% | 3,929,397 |
| 2024-07-26 | 2024-07-24 | 7.524 | 525,131 | -9,635 | 0.02% | 3,951,250 |
| 2024-07-25 | 2024-07-23 | 7.452 | 534,766 | +19,270 | 0.02% | 3,984,896 |
| 2024-07-22 | 2024-07-18 | 7.690 | 515,496 | -9,635 | 0.02% | 3,964,353 |
| 2024-07-19 | 2024-07-17 | 7.483 | 525,131 | +9,635 | 0.02% | 3,929,450 |
| 2024-07-17 | 2024-07-15 | 7.618 | 515,496 | -9,635 | 0.02% | 3,926,903 |
| 2024-07-16 | 2024-07-12 | 7.431 | 525,131 | -9,635 | 0.02% | 3,902,200 |
| 2024-07-11 | 2024-07-09 | 7.379 | 534,766 | +19,270 | 0.02% | 3,946,047 |
| 2024-07-09 | 2024-07-05 | 7.877 | 515,496 | +9,636 | 0.02% | 4,060,653 |
| 2024-07-08 | 2024-07-04 | 8.043 | 505,860 | -9,636 | 0.02% | 4,068,749 |
| 2024-07-04 | 2024-07-02 | 7.773 | 515,496 | -28,906 | 0.02% | 4,007,153 |
| 2024-07-03 | 2024-06-28 | 7.286 | 544,402 | -10,599 | 0.02% | 3,966,301 |
| 2024-06-28 | 2024-06-26 | 7.182 | 555,001 | +9,636 | 0.02% | 3,985,921 |
| 2024-06-25 | 2024-06-21 | 7.338 | 545,365 | +25,052 | 0.02% | 4,001,617 |
| 2024-06-24 | 2024-06-20 | 7.587 | 520,313 | +9,635 | 0.02% | 3,947,398 |
| 2024-06-21 | 2024-06-19 | 7.742 | 510,678 | +7,708 | 0.02% | 3,953,801 |
| 2024-06-19 | 2024-06-17 | 7.607 | 502,970 | +19,271 | 0.02% | 3,826,263 |
| 2024-06-18 | 2024-06-14 | 8.054 | 483,699 | -2,890 | 0.02% | 3,895,523 |
| 2024-06-13 | 2024-06-11 | 8.326 | 486,589 | +9,635 | 0.02% | 4,051,385 |
| 2024-06-12 | 2024-06-07 | 8.626 | 476,954 | -4,583 | 0.01% | 4,114,268 |
| 2024-06-11 | 2024-06-06 | 8.198 | 481,537 | -9,332 | 0.02% | 3,947,402 |
| 2024-05-28 | 2024-05-24 | 7.619 | 490,869 | -37,328 | 0.02% | 3,739,861 |
| 2024-05-27 | 2024-05-23 | 7.222 | 528,197 | +18,664 | 0.02% | 3,814,838 |
| 2024-05-24 | 2024-05-22 | 7.394 | 509,533 | -9,332 | 0.02% | 3,767,399 |
| 2024-05-23 | 2024-05-21 | 7.180 | 518,865 | +9,332 | 0.02% | 3,725,199 |
| 2024-05-21 | 2024-05-17 | 7.362 | 509,533 | -27,996 | 0.02% | 3,751,019 |
| 2024-05-17 | 2024-05-14 | 6.954 | 537,529 | -6,533 | 0.02% | 3,738,237 |
| 2024-05-16 | 2024-05-13 | 7.008 | 544,062 | -9,332 | 0.02% | 3,812,821 |
| 2024-05-14 | 2024-05-10 | 6.987 | 553,394 | -26,130 | 0.02% | 3,866,360 |
| 2024-05-13 | 2024-05-09 | 6.579 | 579,524 | -13,998 | 0.02% | 3,812,941 |
| 2024-05-10 | 2024-05-08 | 6.237 | 593,522 | +9,332 | 0.02% | 3,701,520 |
| 2024-05-09 | 2024-05-07 | 6.408 | 584,190 | -9,332 | 0.02% | 3,743,480 |
| 2024-05-08 | 2024-05-06 | 6.279 | 593,522 | -18,664 | 0.02% | 3,726,960 |
| 2024-05-03 | 2024-04-30 | 5.904 | 612,186 | +18,664 | 0.02% | 3,614,558 |
| 2024-04-30 | 2024-04-26 | 6.129 | 593,522 | +9,332 | 0.02% | 3,637,920 |
| 2024-04-29 | 2024-04-25 | 6.397 | 584,190 | +9,332 | 0.02% | 3,737,220 |
| 2024-04-26 | 2024-04-24 | 6.344 | 574,858 | -18,664 | 0.02% | 3,646,721 |
| 2024-04-23 | 2024-04-19 | 6.108 | 593,522 | -933 | 0.02% | 3,625,200 |
| 2024-04-22 | 2024-04-18 | 6.129 | 594,455 | -4,666 | 0.02% | 3,643,638 |
| 2024-04-19 | 2024-04-17 | 6.065 | 599,121 | -4,666 | 0.02% | 3,633,718 |
| 2024-04-18 | 2024-04-16 | 5.915 | 603,787 | +9,332 | 0.02% | 3,571,438 |
| 2024-04-17 | 2024-04-15 | 6.108 | 594,455 | +9,332 | 0.02% | 3,630,898 |
| 2024-04-12 | 2024-04-10 | 6.301 | 585,123 | -18,664 | 0.02% | 3,686,759 |
| 2024-04-11 | 2024-04-09 | 6.162 | 603,787 | -3,733 | 0.02% | 3,720,248 |
| 2024-04-10 | 2024-04-08 | 6.012 | 607,520 | -9,332 | 0.02% | 3,652,109 |
| 2024-04-09 | 2024-04-05 | 5.786 | 616,852 | +11,198 | 0.02% | 3,569,398 |
| 2024-04-08 | 2024-04-03 | 6.097 | 605,654 | -1,866 | 0.02% | 3,692,811 |
| 2024-04-03 | 2024-03-28 | 5.872 | 607,520 | -9,332 | 0.02% | 3,567,479 |
| 2024-04-02 | 2024-03-27 | 5.776 | 616,852 | +9,332 | 0.02% | 3,562,788 |
| 2024-03-28 | 2024-03-26 | 5.797 | 607,520 | -9,332 | 0.02% | 3,521,909 |
| 2024-03-26 | 2024-03-22 | 5.626 | 616,852 | +1,866 | 0.02% | 3,470,248 |
| 2024-03-22 | 2024-03-20 | 5.926 | 614,986 | +9,332 | 0.02% | 3,644,270 |
| 2024-03-21 | 2024-03-19 | 6.044 | 605,654 | -18,664 | 0.02% | 3,660,361 |
| 2024-03-20 | 2024-03-18 | 6.129 | 624,318 | +27,996 | 0.02% | 3,826,680 |
| 2024-03-18 | 2024-03-14 | 6.162 | 596,322 | -7,465 | 0.02% | 3,674,252 |
| 2024-03-15 | 2024-03-13 | 6.354 | 603,787 | +9,332 | 0.02% | 3,836,708 |
| 2024-03-14 | 2024-03-12 | 6.237 | 594,455 | -18,664 | 0.02% | 3,707,338 |
| 2024-03-13 | 2024-03-11 | 6.419 | 613,119 | +27,996 | 0.02% | 3,935,427 |
| 2024-03-12 | 2024-03-08 | 6.365 | 585,123 | -9,332 | 0.02% | 3,724,379 |
| 2024-03-08 | 2024-03-06 | 6.226 | 594,455 | -9,332 | 0.02% | 3,700,968 |
| 2024-03-04 | 2024-02-29 | 5.936 | 603,787 | +9,332 | 0.02% | 3,584,378 |
| 2024-03-01 | 2024-02-28 | 6.033 | 594,455 | -9,332 | 0.02% | 3,586,308 |
| 2024-02-29 | 2024-02-27 | 6.022 | 603,787 | +9,332 | 0.02% | 3,636,138 |
| 2024-02-26 | 2024-02-22 | 5.851 | 594,455 | +9,332 | 0.02% | 3,478,018 |
| 2024-02-20 | 2024-02-16 | 5.165 | 585,123 | -9,332 | 0.02% | 3,022,139 |
| 2024-02-15 | 2024-02-09 | 4.972 | 594,455 | +9,332 | 0.02% | 2,955,679 |
| 2024-01-29 | 2024-01-25 | 5.379 | 585,123 | +9,332 | 0.02% | 3,147,539 |
| 2024-01-26 | 2024-01-24 | 5.047 | 575,791 | +933 | 0.02% | 2,906,070 |
| 2024-01-25 | 2024-01-23 | 4.833 | 574,858 | -6,532 | 0.02% | 2,778,161 |
| 2024-01-24 | 2024-01-22 | 4.736 | 581,390 | -2,800 | 0.02% | 2,753,658 |
| 2024-01-19 | 2024-01-17 | 5.229 | 584,190 | +933 | 0.02% | 3,054,880 |
| 2024-01-18 | 2024-01-16 | 5.476 | 583,257 | +933 | 0.02% | 3,193,751 |
| 2024-01-17 | 2024-01-15 | 5.583 | 582,324 | +934 | 0.02% | 3,251,043 |
| 2024-01-12 | 2024-01-10 | 5.722 | 581,390 | +933 | 0.02% | 3,326,818 |
| 2024-01-04 | 2024-01-02 | 6.269 | 580,457 | +9,332 | 0.02% | 3,638,699 |
| 2024-01-03 | 2023-12-29 | 6.344 | 571,125 | +2,800 | 0.02% | 3,623,040 |
| 2023-12-13 | 2023-12-11 | 6.108 | 568,325 | +7,465 | 0.02% | 3,471,298 |
| 2023-12-12 | 2023-12-08 | 6.001 | 560,860 | -9,332 | 0.02% | 3,365,602 |
| 2023-12-11 | 2023-12-07 | 5.894 | 570,192 | +9,332 | 0.02% | 3,360,501 |
| 2023-12-04 | 2023-11-30 | 6.269 | 560,860 | +934 | 0.02% | 3,515,852 |
| 2023-12-01 | 2023-11-29 | 6.322 | 559,926 | +11,198 | 0.02% | 3,539,997 |
| 2023-11-29 | 2023-11-27 | 6.590 | 548,728 | +9,332 | 0.02% | 3,616,200 |
| 2023-11-28 | 2023-11-24 | 6.751 | 539,396 | +9,332 | 0.02% | 3,641,401 |
| 2023-11-24 | 2023-11-22 | 6.837 | 530,064 | +9,332 | 0.02% | 3,623,842 |
| 2023-11-23 | 2023-11-21 | 6.922 | 520,732 | +27,997 | 0.02% | 3,604,683 |
| 2023-11-22 | 2023-11-20 | 7.137 | 492,735 | -18,665 | 0.02% | 3,516,478 |
| 2023-11-21 | 2023-11-17 | 6.954 | 511,400 | +27,997 | 0.02% | 3,556,523 |
| 2023-11-17 | 2023-11-15 | 7.276 | 483,403 | -31,729 | 0.02% | 3,517,219 |
| 2023-11-16 | 2023-11-14 | 6.847 | 515,132 | -9,332 | 0.02% | 3,527,278 |
| 2023-11-15 | 2023-11-13 | 6.708 | 524,464 | +9,332 | 0.02% | 3,518,117 |
| 2023-11-13 | 2023-11-09 | 6.890 | 515,132 | +13,065 | 0.02% | 3,549,357 |
| 2023-11-10 | 2023-11-08 | 6.965 | 502,067 | +9,332 | 0.02% | 3,496,997 |
| 2023-11-09 | 2023-11-07 | 7.105 | 492,735 | +9,332 | 0.02% | 3,500,638 |
| 2023-11-08 | 2023-11-06 | 7.105 | 483,403 | +18,664 | 0.02% | 3,434,339 |
| 2023-11-07 | 2023-11-03 | 7.180 | 464,739 | -20,531 | 0.01% | 3,336,600 |
| 2023-11-06 | 2023-11-02 | 7.008 | 485,270 | +9,332 | 0.02% | 3,400,803 |
| 2023-11-03 | 2023-11-01 | 7.072 | 475,938 | -933 | 0.02% | 3,366,003 |
| 2023-11-02 | 2023-10-31 | 7.105 | 476,871 | +12,132 | 0.02% | 3,387,932 |
| 2023-11-01 | 2023-10-30 | 7.190 | 464,739 | +9,332 | 0.01% | 3,341,580 |
| 2023-10-31 | 2023-10-27 | 7.276 | 455,407 | -39,195 | 0.01% | 3,313,521 |
| 2023-10-26 | 2023-10-24 | 6.547 | 494,602 | +9,332 | 0.02% | 3,238,302 |
| 2023-10-16 | 2023-10-12 | 6.933 | 485,270 | +9,332 | 0.02% | 3,364,403 |
| 2023-10-05 | 2023-10-03 | 6.847 | 475,938 | +18,665 | 0.02% | 3,258,903 |
| 2023-10-03 | 2023-09-28 | 7.137 | 457,273 | -18,665 | 0.01% | 3,263,398 |
| 2023-09-13 | 2023-09-11 | 6.933 | 475,938 | +9,333 | 0.02% | 3,299,703 |
| 2023-09-12 | 2023-09-07 | 7.040 | 466,605 | -9,333 | 0.01% | 3,284,997 |
| 2023-08-08 | 2023-08-04 | 7.694 | 475,938 | -7,465 | 0.02% | 3,661,804 |
| 2023-08-07 | 2023-08-03 | 7.694 | 483,403 | -3,733 | 0.02% | 3,719,238 |
| 2023-08-04 | 2023-08-02 | 7.769 | 487,136 | +21,464 | 0.02% | 3,784,500 |
| 2023-08-03 | 2023-08-01 | 7.919 | 465,672 | +7,465 | 0.01% | 3,687,608 |
| 2023-08-02 | 2023-07-31 | 8.026 | 458,207 | -5,599 | 0.01% | 3,677,594 |
| 2023-08-01 | 2023-07-28 | 8.047 | 463,806 | -13,065 | 0.01% | 3,732,472 |
| 2023-07-31 | 2023-07-27 | 7.972 | 476,871 | -4,666 | 0.02% | 3,801,842 |
| 2023-07-28 | 2023-07-26 | 8.026 | 481,537 | +14,932 | 0.02% | 3,864,842 |
| 2023-07-25 | 2023-07-21 | 8.230 | 466,605 | -1,867 | 0.01% | 3,839,997 |
| 2023-07-21 | 2023-07-19 | 8.348 | 468,472 | +1,867 | 0.02% | 3,910,581 |
| 2023-07-18 | 2023-07-13 | 8.594 | 466,605 | +3,732 | 0.01% | 4,009,997 |
| 2023-07-14 | 2023-07-12 | 8.530 | 462,873 | -13,998 | 0.01% | 3,948,164 |
| 2023-07-13 | 2023-07-11 | 8.433 | 476,871 | +933 | 0.02% | 4,021,572 |
| 2023-07-12 | 2023-07-10 | 8.433 | 475,938 | +1,867 | 0.02% | 4,013,704 |
| 2023-07-11 | 2023-07-07 | 8.337 | 474,071 | +2,800 | 0.02% | 3,952,239 |
| 2023-07-10 | 2023-07-06 | 8.487 | 471,271 | +3,732 | 0.02% | 3,999,596 |
| 2023-07-07 | 2023-07-05 | 8.701 | 467,539 | +8,399 | 0.01% | 4,068,123 |
| 2023-07-06 | 2023-07-04 | 8.830 | 459,140 | +1,867 | 0.01% | 4,054,083 |
| 2023-07-05 | 2023-07-03 | 8.798 | 457,273 | -11,199 | 0.01% | 4,022,897 |
| 2023-07-04 | 2023-06-30 | 8.648 | 468,472 | +18,664 | 0.02% | 4,051,142 |
| 2023-07-03 | 2023-06-29 | 8.658 | 449,808 | -9,332 | 0.01% | 3,894,563 |
| 2023-06-30 | 2023-06-28 | 8.573 | 459,140 | -1,866 | 0.01% | 3,936,002 |
| 2023-06-29 | 2023-06-27 | 8.487 | 461,006 | +3,733 | 0.01% | 3,912,479 |
| 2023-06-28 | 2023-06-26 | 8.540 | 457,273 | -11,199 | 0.01% | 3,905,297 |
| 2023-06-27 | 2023-06-23 | 8.315 | 468,472 | +23,330 | 0.02% | 3,895,521 |
| 2023-06-26 | 2023-06-21 | 8.744 | 445,142 | +934 | 0.01% | 3,892,324 |
| 2023-06-23 | 2023-06-20 | 8.937 | 444,208 | -7,466 | 0.01% | 3,969,837 |
| 2023-06-21 | 2023-06-19 | 9.216 | 451,674 | +23,330 | 0.01% | 4,162,682 |
| 2023-06-20 | 2023-06-16 | 9.358 | 428,344 | -10,039 | 0.01% | 4,008,260 |
| 2023-06-19 | 2023-06-15 | 9.271 | 438,383 | -10,109 | 0.01% | 4,064,040 |
| 2023-06-16 | 2023-06-14 | 8.868 | 448,492 | -919 | 0.01% | 3,977,196 |
| 2023-06-15 | 2023-06-13 | 8.814 | 449,411 | +4,595 | 0.01% | 3,960,896 |
| 2023-06-14 | 2023-06-12 | 9.020 | 444,816 | +8,271 | 0.01% | 4,012,358 |
| 2023-06-13 | 2023-06-09 | 9.303 | 436,545 | -2,757 | 0.01% | 4,061,251 |
| 2023-06-12 | 2023-06-08 | 9.096 | 439,302 | +11,028 | 0.01% | 3,996,080 |
| 2023-06-09 | 2023-06-07 | 9.281 | 428,274 | +13,786 | 0.01% | 3,974,985 |
| 2023-06-08 | 2023-06-06 | 9.673 | 414,488 | -1,838 | 0.01% | 4,009,391 |
| 2023-06-07 | 2023-06-05 | 9.771 | 416,326 | -3,676 | 0.01% | 4,067,940 |
| 2023-06-05 | 2023-06-01 | 9.368 | 420,002 | +3,676 | 0.01% | 3,934,769 |
| 2023-06-02 | 2023-05-31 | 9.553 | 416,326 | -919 | 0.01% | 3,977,340 |
| 2023-06-01 | 2023-05-30 | 9.934 | 417,245 | -2,757 | 0.01% | 4,145,020 |
| 2023-05-31 | 2023-05-29 | 9.684 | 420,002 | -3,676 | 0.01% | 4,067,299 |
| 2023-05-30 | 2023-05-25 | 9.488 | 423,678 | +2,757 | 0.01% | 4,019,917 |
| 2023-05-29 | 2023-05-24 | 9.793 | 420,921 | -5,514 | 0.01% | 4,121,998 |
| 2023-05-25 | 2023-05-23 | 9.684 | 426,435 | +9,190 | 0.01% | 4,129,596 |
| 2023-05-24 | 2023-05-22 | 9.934 | 417,245 | -22,976 | 0.01% | 4,145,020 |
| 2023-05-19 | 2023-05-17 | 9.358 | 440,221 | +16,543 | 0.01% | 4,119,400 |
| 2023-05-18 | 2023-05-16 | 9.630 | 423,678 | -12,867 | 0.01% | 4,079,847 |
| 2023-05-17 | 2023-05-15 | 9.096 | 436,545 | +4,595 | 0.01% | 3,971,001 |
| 2023-05-16 | 2023-05-12 | 9.455 | 431,950 | +8,272 | 0.01% | 4,084,303 |
| 2023-05-15 | 2023-05-11 | 9.543 | 423,678 | +3,676 | 0.01% | 4,042,967 |
| 2023-05-12 | 2023-05-10 | 9.477 | 420,002 | -22,976 | 0.01% | 3,980,469 |
| 2023-05-11 | 2023-05-09 | 9.075 | 442,978 | +22,976 | 0.01% | 4,019,878 |
| 2023-05-10 | 2023-05-08 | 9.445 | 420,002 | -3,676 | 0.01% | 3,966,759 |
| 2023-05-09 | 2023-05-05 | 9.260 | 423,678 | -8,272 | 0.01% | 3,923,107 |
| 2023-05-08 | 2023-05-04 | 9.107 | 431,950 | +1,838 | 0.01% | 3,933,903 |
| 2023-05-05 | 2023-05-03 | 8.835 | 430,112 | -1,838 | 0.01% | 3,800,164 |
| 2023-05-04 | 2023-05-02 | 9.194 | 431,950 | -11,947 | 0.01% | 3,971,503 |
| 2023-05-03 | 2023-04-28 | 8.922 | 443,897 | +919 | 0.01% | 3,960,598 |
| 2023-05-02 | 2023-04-27 | 8.955 | 442,978 | +5,514 | 0.01% | 3,966,858 |
| 2023-04-28 | 2023-04-26 | 9.042 | 437,464 | +11,029 | 0.01% | 3,955,561 |
| 2023-04-27 | 2023-04-25 | 9.053 | 426,435 | +15,623 | 0.01% | 3,860,476 |
| 2023-04-21 | 2023-04-19 | 9.695 | 410,812 | -6,433 | 0.01% | 3,982,773 |
| 2023-04-20 | 2023-04-18 | 9.499 | 417,245 | +7,352 | 0.01% | 3,963,420 |
| 2023-04-19 | 2023-04-17 | 9.695 | 409,893 | +4,596 | 0.01% | 3,973,863 |
| 2023-04-18 | 2023-04-14 | 9.760 | 405,297 | -920 | 0.01% | 3,955,765 |
| 2023-04-17 | 2023-04-13 | 9.412 | 406,217 | +920 | 0.01% | 3,823,305 |
| 2023-04-13 | 2023-04-11 | 9.575 | 405,297 | -920 | 0.01% | 3,880,796 |
| 2023-04-12 | 2023-04-06 | 9.314 | 406,217 | -10,109 | 0.01% | 3,783,525 |
| 2023-04-06 | 2023-04-03 | 9.749 | 416,326 | -5,514 | 0.01% | 4,058,880 |
| 2023-04-04 | 2023-03-31 | 9.760 | 421,840 | +2,757 | 0.01% | 4,117,228 |
| 2023-04-03 | 2023-03-30 | 9.815 | 419,083 | -9,191 | 0.01% | 4,113,119 |
| 2023-03-31 | 2023-03-29 | 9.532 | 428,274 | -3,676 | 0.01% | 4,082,165 |
| 2023-03-29 | 2023-03-27 | 9.586 | 431,950 | +5,515 | 0.01% | 4,140,703 |
| 2023-03-24 | 2023-03-22 | 10.511 | 426,435 | -10,110 | 0.01% | 4,482,236 |
| 2023-03-21 | 2023-03-17 | 10.326 | 436,545 | +9,191 | 0.01% | 4,507,751 |
| 2023-03-20 | 2023-03-16 | 10.261 | 427,354 | +13,785 | 0.01% | 4,384,945 |
| 2023-03-17 | 2023-03-15 | 10.282 | 413,569 | +4,595 | 0.01% | 4,252,502 |
| 2023-03-15 | 2023-03-13 | 10.511 | 408,974 | +7,353 | 0.01% | 4,298,704 |
| 2023-03-14 | 2023-03-10 | 10.402 | 401,621 | +1,838 | 0.01% | 4,177,717 |
| 2023-03-13 | 2023-03-09 | 10.565 | 399,783 | +4,595 | 0.01% | 4,223,848 |
| 2023-03-03 | 2023-03-01 | 10.783 | 395,188 | -4,595 | 0.01% | 4,261,300 |
| 2023-03-02 | 2023-02-28 | 10.478 | 399,783 | +4,595 | 0.01% | 4,189,048 |
| 2023-03-01 | 2023-02-27 | 10.663 | 395,188 | +4,595 | 0.01% | 4,214,000 |
| 2023-02-28 | 2023-02-24 | 10.729 | 390,593 | +7,353 | 0.01% | 4,190,502 |
| 2023-02-27 | 2023-02-23 | 11.099 | 383,240 | +1,838 | 0.01% | 4,253,395 |
| 2023-02-24 | 2023-02-22 | 11.338 | 381,402 | +4,595 | 0.01% | 4,324,296 |
| 2023-02-23 | 2023-02-21 | 11.599 | 376,807 | +4,595 | 0.01% | 4,370,598 |
| 2023-02-21 | 2023-02-17 | 11.838 | 372,212 | +9,190 | 0.01% | 4,406,401 |
| 2023-02-17 | 2023-02-15 | 12.187 | 363,022 | +4,596 | 0.01% | 4,424,006 |
| 2023-02-16 | 2023-02-14 | 12.404 | 358,426 | -4,596 | 0.01% | 4,445,996 |
| 2023-02-15 | 2023-02-13 | 11.708 | 363,022 | +2,758 | 0.01% | 4,250,205 |
| 2023-02-14 | 2023-02-10 | 12.078 | 360,264 | +5,514 | 0.01% | 4,351,195 |
| 2023-02-13 | 2023-02-09 | 12.143 | 354,750 | +18,381 | 0.01% | 4,307,758 |
| 2023-02-07 | 2023-02-03 | 11.751 | 336,369 | -9,191 | 0.01% | 3,952,796 |
| 2023-02-06 | 2023-02-02 | 11.403 | 345,560 | -4,595 | 0.01% | 3,940,483 |
| 2023-02-03 | 2023-02-01 | 11.577 | 350,155 | +33,086 | 0.01% | 4,053,841 |
| 2023-02-02 | 2023-01-31 | 11.730 | 317,069 | +4,595 | 0.01% | 3,719,095 |
| 2023-01-18 | 2023-01-16 | 11.904 | 312,474 | -7,353 | 0.01% | 3,719,597 |
| 2023-01-17 | 2023-01-13 | 11.468 | 319,827 | +12,867 | 0.01% | 3,667,925 |
| 2023-01-13 | 2023-01-11 | 11.904 | 306,960 | -2,757 | 0.01% | 3,653,960 |
| 2023-01-11 | 2023-01-09 | 12.382 | 309,717 | -9,191 | 0.01% | 3,835,059 |
| 2023-01-06 | 2023-01-04 | 11.621 | 318,908 | -4,595 | 0.01% | 3,705,965 |
| 2023-01-05 | 2023-01-03 | 11.207 | 323,503 | -13,785 | 0.01% | 3,625,603 |
| 2023-01-04 | 2022-12-30 | 10.380 | 337,288 | +9,190 | 0.01% | 3,501,176 |
| 2023-01-03 | 2022-12-29 | 10.391 | 328,098 | -919 | 0.01% | 3,409,351 |
| 2022-12-30 | 2022-12-28 | 10.457 | 329,017 | -27,571 | 0.01% | 3,440,380 |
| 2022-12-19 | 2022-12-15 | 9.477 | 356,588 | +9,190 | 0.01% | 3,379,478 |
| 2022-12-16 | 2022-12-14 | 9.880 | 347,398 | -23,895 | 0.01% | 3,432,242 |
| 2022-12-15 | 2022-12-13 | 9.488 | 371,293 | +9,191 | 0.01% | 3,522,881 |
| 2022-12-13 | 2022-12-09 | 9.902 | 362,102 | +17,461 | 0.01% | 3,585,395 |
| 2022-12-12 | 2022-12-08 | 9.967 | 344,641 | +6,434 | 0.01% | 3,435,003 |
| 2022-12-09 | 2022-12-07 | 9.749 | 338,207 | -3,677 | 0.01% | 3,297,276 |
| 2022-12-08 | 2022-12-06 | 10.163 | 341,884 | +9,191 | 0.01% | 3,474,484 |
| 2022-12-07 | 2022-12-05 | 10.087 | 332,693 | -1,838 | 0.01% | 3,355,738 |
| 2022-12-06 | 2022-12-02 | 9.902 | 334,531 | +9,190 | 0.01% | 3,312,398 |
| 2022-12-02 | 2022-11-30 | 10.359 | 325,341 | -4,595 | 0.01% | 3,370,082 |
| 2022-12-01 | 2022-11-29 | 10.130 | 329,936 | +4,595 | 0.01% | 3,342,290 |
| 2022-11-30 | 2022-11-28 | 10.119 | 325,341 | +16,543 | 0.01% | 3,292,202 |
| 2022-11-28 | 2022-11-24 | 10.652 | 308,798 | -9,190 | 0.01% | 3,289,439 |
| 2022-11-25 | 2022-11-23 | 10.413 | 317,988 | +5,514 | 0.01% | 3,311,215 |
| 2022-11-24 | 2022-11-22 | 10.239 | 312,474 | +9,190 | 0.01% | 3,199,398 |
| 2022-11-17 | 2022-11-15 | 10.554 | 303,284 | +9,191 | 0.01% | 3,201,002 |
| 2022-11-15 | 2022-11-11 | 10.685 | 294,093 | +4,595 | 0.01% | 3,142,396 |
| 2022-11-11 | 2022-11-09 | 10.772 | 289,498 | -4,595 | 0.01% | 3,118,498 |
| 2022-11-10 | 2022-11-08 | 10.598 | 294,093 | +9,190 | 0.01% | 3,116,796 |
| 2022-11-09 | 2022-11-07 | 10.663 | 284,903 | -4,595 | 0.01% | 3,038,000 |
| 2022-11-01 | 2022-10-28 | 10.881 | 289,498 | +4,595 | 0.01% | 3,149,998 |
| 2022-10-27 | 2022-10-25 | 11.534 | 284,903 | -4,595 | 0.01% | 3,286,000 |
| 2022-10-26 | 2022-10-24 | 11.273 | 289,498 | +9,190 | 0.01% | 3,263,398 |
| 2022-10-25 | 2022-10-21 | 12.121 | 280,308 | -9,190 | 0.01% | 3,397,703 |
| 2022-10-14 | 2022-10-12 | 11.120 | 289,498 | -1,838 | 0.01% | 3,219,298 |
| 2022-09-26 | 2022-09-22 | 12.252 | 291,336 | -919 | 0.01% | 3,569,417 |
| 2022-09-21 | 2022-09-19 | 12.600 | 292,255 | -919 | 0.01% | 3,682,436 |
| 2022-09-20 | 2022-09-16 | 12.600 | 293,174 | +11,028 | 0.01% | 3,694,016 |
| 2022-09-15 | 2022-09-13 | 13.536 | 282,146 | +5,514 | 0.01% | 3,819,082 |
| 2022-09-14 | 2022-09-09 | 14.472 | 276,632 | +919 | 0.01% | 4,003,306 |
| 2022-09-09 | 2022-09-07 | 13.732 | 275,713 | -2,757 | 0.01% | 3,786,006 |
| 2022-09-08 | 2022-09-06 | 13.862 | 278,470 | +2,757 | 0.01% | 3,860,224 |
| 2022-09-01 | 2022-08-30 | 14.102 | 275,713 | +919 | 0.01% | 3,888,006 |
| 2022-08-31 | 2022-08-29 | 14.450 | 274,794 | -2,757 | 0.01% | 3,970,727 |
| 2022-08-30 | 2022-08-26 | 14.189 | 277,551 | +919 | 0.01% | 3,938,085 |
| 2022-08-26 | 2022-08-24 | 14.537 | 276,632 | -4,595 | 0.01% | 4,021,366 |
| 2022-08-25 | 2022-08-23 | 15.059 | 281,227 | +10,110 | 0.01% | 4,235,043 |
| 2022-08-24 | 2022-08-22 | 15.211 | 271,117 | -8,272 | 0.01% | 4,124,095 |
| 2022-08-23 | 2022-08-19 | 15.059 | 279,389 | +9,191 | 0.01% | 4,207,364 |
| 2022-08-19 | 2022-08-17 | 14.602 | 270,198 | -5,515 | 0.01% | 3,945,476 |
| 2022-08-11 | 2022-08-09 | 12.600 | 275,713 | -6,433 | 0.01% | 3,474,006 |
| 2022-08-10 | 2022-08-08 | 12.687 | 282,146 | -6,433 | 0.01% | 3,579,622 |
| 2022-08-09 | 2022-08-05 | 12.948 | 288,579 | +12,866 | 0.01% | 3,736,598 |
| 2022-07-29 | 2022-07-27 | 13.862 | 275,713 | -919 | 0.01% | 3,822,006 |
| 2022-07-27 | 2022-07-25 | 13.666 | 276,632 | +919 | 0.01% | 3,780,565 |
| 2022-07-26 | 2022-07-22 | 13.623 | 275,713 | -7,352 | 0.01% | 3,756,006 |
| 2022-07-25 | 2022-07-21 | 14.123 | 283,065 | +1,838 | 0.01% | 3,997,841 |
| 2022-07-22 | 2022-07-20 | 14.580 | 281,227 | -9,190 | 0.01% | 4,100,403 |
| 2022-07-21 | 2022-07-19 | 14.450 | 290,417 | -919 | 0.01% | 4,196,477 |
| 2022-07-20 | 2022-07-18 | 15.081 | 291,336 | +6,433 | 0.01% | 4,393,616 |
| 2022-07-19 | 2022-07-15 | 14.863 | 284,903 | +4,595 | 0.01% | 4,234,600 |
| 2022-07-18 | 2022-07-14 | 15.690 | 280,308 | +4,595 | 0.01% | 4,398,104 |
| 2022-07-07 | 2022-07-05 | 16.300 | 275,713 | +29,410 | 0.01% | 4,494,007 |
| 2022-07-04 | 2022-06-29 | 16.147 | 246,303 | +15,623 | 0.01% | 3,977,116 |
| 2022-06-30 | 2022-06-28 | 16.757 | 230,680 | -5,514 | 0.01% | 3,865,408 |
| 2022-06-28 | 2022-06-24 | 16.511 | 236,194 | +2,712 | 0.01% | 3,899,781 |
| 2022-06-24 | 2022-06-22 | 16.379 | 233,482 | +4,543 | 0.01% | 3,824,163 |
| 2022-06-23 | 2022-06-21 | 16.885 | 228,939 | -9,085 | 0.01% | 3,865,674 |
| 2022-06-20 | 2022-06-16 | 16.687 | 238,024 | -9,085 | 0.01% | 3,971,916 |
| 2022-06-17 | 2022-06-15 | 16.687 | 247,109 | +9,993 | 0.01% | 4,123,518 |
| 2022-06-16 | 2022-06-14 | 17.502 | 237,116 | -1,817 | 0.01% | 4,149,904 |
| 2022-06-14 | 2022-06-10 | 17.458 | 238,933 | -5,451 | 0.01% | 4,171,185 |
| 2022-06-13 | 2022-06-09 | 17.325 | 244,384 | -9,993 | 0.01% | 4,234,066 |
| 2022-06-10 | 2022-06-08 | 17.347 | 254,377 | -909 | 0.01% | 4,412,799 |
| 2022-06-09 | 2022-06-07 | 17.458 | 255,286 | +909 | 0.01% | 4,456,668 |
| 2022-06-08 | 2022-06-06 | 18.184 | 254,377 | +4,542 | 0.01% | 4,625,599 |
| 2022-06-06 | 2022-06-01 | 18.448 | 249,835 | -14,535 | 0.01% | 4,609,007 |
| 2022-06-01 | 2022-05-30 | 17.656 | 264,370 | -15,445 | 0.01% | 4,667,632 |
| 2022-05-30 | 2022-05-26 | 17.502 | 279,815 | +2,726 | 0.01% | 4,897,204 |
| 2022-05-27 | 2022-05-25 | 17.480 | 277,089 | -1,817 | 0.01% | 4,843,395 |
| 2022-05-26 | 2022-05-24 | 17.369 | 278,906 | -909 | 0.01% | 4,844,455 |
| 2022-05-25 | 2022-05-23 | 17.590 | 279,815 | -33,614 | 0.01% | 4,921,844 |
| 2022-05-24 | 2022-05-20 | 17.281 | 313,429 | -14,536 | 0.01% | 5,416,502 |
| 2022-05-23 | 2022-05-19 | 17.480 | 327,965 | -16,353 | 0.01% | 5,732,685 |
| 2022-05-20 | 2022-05-18 | 17.546 | 344,318 | -9,084 | 0.01% | 6,041,269 |
| 2022-05-18 | 2022-05-16 | 16.357 | 353,402 | -100,843 | 0.01% | 5,780,534 |
| 2022-05-17 | 2022-05-13 | 16.907 | 454,245 | -14,536 | 0.01% | 7,680,005 |
| 2022-05-16 | 2022-05-12 | 16.401 | 468,781 | -7,267 | 0.02% | 7,688,407 |
| 2022-05-13 | 2022-05-11 | 16.203 | 476,048 | -74,497 | 0.02% | 7,713,272 |
| 2022-05-11 | 2022-05-06 | 16.137 | 550,545 | -3,634 | 0.02% | 8,883,966 |
| 2022-05-06 | 2022-05-04 | 17.127 | 554,179 | -4,542 | 0.02% | 9,491,607 |
| 2022-05-05 | 2022-05-03 | 17.325 | 558,721 | -908 | 0.02% | 9,680,100 |
| 2022-05-04 | 2022-04-29 | 16.973 | 559,629 | -9,085 | 0.02% | 9,498,712 |
| 2022-05-03 | 2022-04-28 | 16.951 | 568,714 | +3,634 | 0.02% | 9,640,393 |
| 2022-04-26 | 2022-04-22 | 17.325 | 565,080 | -909 | 0.02% | 9,790,272 |
| 2022-04-25 | 2022-04-21 | 17.303 | 565,989 | +2,726 | 0.02% | 9,793,561 |
| 2022-04-21 | 2022-04-19 | 18.514 | 563,263 | -2,726 | 0.02% | 10,428,392 |
| 2022-04-20 | 2022-04-14 | 18.778 | 565,989 | +2,726 | 0.02% | 10,628,381 |
| 2022-04-19 | 2022-04-13 | 18.492 | 563,263 | +1,817 | 0.02% | 10,415,992 |
| 2022-04-13 | 2022-04-11 | 18.977 | 561,446 | +1,817 | 0.02% | 10,654,311 |
| 2022-04-12 | 2022-04-08 | 20.055 | 559,629 | -6,360 | 0.02% | 11,223,510 |
| 2022-04-08 | 2022-04-06 | 20.738 | 565,989 | -9,085 | 0.02% | 11,737,322 |
| 2022-04-07 | 2022-04-04 | 20.584 | 575,074 | +5,451 | 0.02% | 11,837,104 |
| 2022-04-06 | 2022-04-01 | 20.385 | 569,623 | +909 | 0.02% | 11,612,042 |
| 2022-04-04 | 2022-03-31 | 19.637 | 568,714 | -1,817 | 0.02% | 11,167,832 |
| 2022-04-01 | 2022-03-30 | 19.615 | 570,531 | -8,177 | 0.02% | 11,190,953 |
| 2022-03-31 | 2022-03-29 | 18.646 | 578,708 | -8,176 | 0.02% | 10,790,784 |
| 2022-03-30 | 2022-03-28 | 18.316 | 586,884 | +6,359 | 0.02% | 10,749,437 |
| 2022-03-28 | 2022-03-24 | 17.876 | 580,525 | +2,726 | 0.02% | 10,377,364 |
| 2022-03-24 | 2022-03-22 | 18.294 | 577,799 | -2,726 | 0.02% | 10,570,315 |
| 2022-03-23 | 2022-03-21 | 17.766 | 580,525 | -5,451 | 0.02% | 10,313,464 |
| 2022-03-21 | 2022-03-17 | 18.096 | 585,976 | -6,359 | 0.02% | 10,603,806 |
| 2022-03-18 | 2022-03-16 | 18.184 | 592,335 | -2,726 | 0.02% | 10,771,038 |
| 2022-03-17 | 2022-03-15 | 16.093 | 595,061 | +1,817 | 0.02% | 9,576,107 |
| 2022-03-15 | 2022-03-11 | 18.382 | 593,244 | +1,817 | 0.02% | 10,905,107 |
| 2022-03-14 | 2022-03-10 | 19.307 | 591,427 | -9,085 | 0.02% | 11,418,547 |
| 2022-03-11 | 2022-03-09 | 18.800 | 600,512 | -9,084 | 0.02% | 11,289,889 |
| 2022-03-10 | 2022-03-08 | 17.920 | 609,596 | -1,817 | 0.02% | 10,923,872 |
| 2022-03-09 | 2022-03-07 | 17.744 | 611,413 | -13,628 | 0.02% | 10,848,753 |
| 2022-03-04 | 2022-03-02 | 17.854 | 625,041 | -908 | 0.02% | 11,159,365 |
| 2022-03-03 | 2022-03-01 | 17.964 | 625,949 | -1,817 | 0.02% | 11,244,476 |
| 2022-03-02 | 2022-02-28 | 17.612 | 627,766 | -909 | 0.02% | 11,055,996 |
| 2022-03-01 | 2022-02-25 | 17.171 | 628,675 | -4,542 | 0.02% | 10,795,205 |
| 2022-02-28 | 2022-02-24 | 16.225 | 633,217 | -9,085 | 0.02% | 10,273,778 |
| 2022-02-24 | 2022-02-22 | 16.467 | 642,302 | -23,621 | 0.02% | 10,576,719 |
| 2022-02-23 | 2022-02-21 | 17.193 | 665,923 | -10,902 | 0.02% | 11,449,464 |
| 2022-02-22 | 2022-02-18 | 17.083 | 676,825 | -90,849 | 0.02% | 11,562,406 |
| 2022-02-21 | 2022-02-17 | 17.524 | 767,674 | -10,901 | 0.03% | 13,452,407 |
| 2022-02-17 | 2022-02-15 | 17.568 | 778,575 | +8,176 | 0.03% | 13,677,712 |
| 2022-02-16 | 2022-02-14 | 17.171 | 770,399 | +5,451 | 0.03% | 13,228,799 |
| 2022-02-15 | 2022-02-11 | 18.140 | 764,948 | -22,712 | 0.03% | 13,876,158 |
| 2022-02-08 | 2022-02-04 | 18.140 | 787,660 | -2,726 | 0.03% | 14,288,154 |
| 2022-02-07 | 2022-01-31 | 17.325 | 790,386 | +5,451 | 0.03% | 13,693,803 |
| 2022-01-28 | 2022-01-26 | 18.228 | 784,935 | -7,268 | 0.03% | 14,307,842 |
| 2022-01-27 | 2022-01-25 | 17.017 | 792,203 | +8,177 | 0.03% | 13,481,123 |
| 2022-01-26 | 2022-01-24 | 17.678 | 784,026 | +5,451 | 0.03% | 13,859,773 |
| 2022-01-25 | 2022-01-21 | 18.536 | 778,575 | +21,803 | 0.03% | 14,431,872 |
| 2022-01-21 | 2022-01-19 | 19.703 | 756,772 | -1,817 | 0.02% | 14,910,706 |
| 2022-01-20 | 2022-01-18 | 18.955 | 758,589 | -2,725 | 0.02% | 14,378,706 |
| 2022-01-19 | 2022-01-17 | 18.778 | 761,314 | -14,536 | 0.03% | 14,296,277 |
| 2022-01-18 | 2022-01-14 | 18.602 | 775,850 | +73,588 | 0.03% | 14,432,600 |
| 2022-01-17 | 2022-01-13 | 18.426 | 702,262 | +1,817 | 0.02% | 12,940,014 |
| 2022-01-14 | 2022-01-12 | 18.096 | 700,445 | +23,620 | 0.02% | 12,675,233 |
| 2022-01-13 | 2022-01-11 | 17.766 | 676,825 | +14,536 | 0.02% | 12,024,306 |
| 2022-01-12 | 2022-01-10 | 17.832 | 662,289 | +10,902 | 0.02% | 11,809,803 |
| 2022-01-11 | 2022-01-07 | 17.392 | 651,387 | +4,543 | 0.02% | 11,328,601 |
| 2022-01-10 | 2022-01-06 | 18.052 | 646,844 | +29,071 | 0.02% | 11,676,791 |
| 2022-01-07 | 2022-01-05 | 18.558 | 617,773 | +9,085 | 0.02% | 11,464,803 |
| 2022-01-06 | 2022-01-04 | 20.121 | 608,688 | +26,346 | 0.02% | 12,247,601 |
| 2022-01-05 | 2022-01-03 | 21.134 | 582,342 | -2,725 | 0.02% | 12,307,206 |
| 2022-01-03 | 2021-12-29 | 19.945 | 585,067 | +1,817 | 0.02% | 11,669,276 |
| 2021-12-30 | 2021-12-28 | 19.989 | 583,250 | +37,248 | 0.02% | 11,658,715 |
| 2021-12-29 | 2021-12-24 | 20.606 | 546,002 | +10,902 | 0.02% | 11,250,717 |
| 2021-12-28 | 2021-12-22 | 19.285 | 535,100 | +14,536 | 0.02% | 10,319,275 |
| 2021-12-23 | 2021-12-21 | 19.307 | 520,564 | -9,994 | 0.02% | 10,050,411 |
| 2021-12-22 | 2021-12-20 | 18.888 | 530,558 | +23,621 | 0.02% | 10,021,443 |
| 2021-12-21 | 2021-12-17 | 20.143 | 506,937 | +1,817 | 0.02% | 10,211,398 |
| 2021-12-20 | 2021-12-16 | 20.496 | 505,120 | -22,712 | 0.02% | 10,352,717 |
| 2021-12-17 | 2021-12-15 | 19.549 | 527,832 | -4,543 | 0.02% | 10,318,553 |
| 2021-12-16 | 2021-12-14 | 19.439 | 532,375 | +32,706 | 0.02% | 10,348,764 |
| 2021-12-15 | 2021-12-13 | 19.417 | 499,669 | +25,438 | 0.02% | 9,701,996 |
| 2021-12-14 | 2021-12-10 | 18.911 | 474,231 | +6,359 | 0.02% | 8,967,951 |
| 2021-12-13 | 2021-12-09 | 19.681 | 467,872 | -11,810 | 0.02% | 9,208,199 |
| 2021-12-10 | 2021-12-08 | 18.030 | 479,682 | +35,431 | 0.02% | 8,648,632 |
| 2021-12-09 | 2021-12-07 | 17.436 | 444,251 | +5,451 | 0.01% | 7,745,754 |
| 2021-12-07 | 2021-12-03 | 18.866 | 438,800 | -1,817 | 0.01% | 8,278,612 |
| 2021-12-06 | 2021-12-02 | 17.964 | 440,617 | +908 | 0.01% | 7,915,193 |
| 2021-12-03 | 2021-12-01 | 17.986 | 439,709 | -9,993 | 0.01% | 7,908,562 |
| 2021-12-01 | 2021-11-29 | 18.052 | 449,702 | -17,262 | 0.01% | 8,117,995 |
| 2021-11-30 | 2021-11-26 | 17.347 | 466,964 | +29,981 | 0.02% | 8,100,647 |
| 2021-11-29 | 2021-11-25 | 17.832 | 436,983 | +8,176 | 0.01% | 7,792,192 |
| 2021-11-26 | 2021-11-24 | 17.502 | 428,807 | -8,176 | 0.01% | 7,504,800 |
| 2021-11-25 | 2021-11-23 | 16.709 | 436,983 | +2,725 | 0.01% | 7,301,573 |
| 2021-11-23 | 2021-11-19 | 17.281 | 434,258 | -908 | 0.01% | 7,504,601 |
| 2021-11-22 | 2021-11-18 | 17.325 | 435,166 | +908 | 0.01% | 7,539,452 |
| 2021-11-19 | 2021-11-17 | 17.524 | 434,258 | -1,817 | 0.01% | 7,609,761 |
| 2021-11-18 | 2021-11-16 | 17.788 | 436,075 | +8,176 | 0.01% | 7,756,801 |
| 2021-11-16 | 2021-11-12 | 18.096 | 427,899 | +8,177 | 0.01% | 7,743,249 |
| 2021-11-15 | 2021-11-11 | 17.546 | 419,722 | +9,085 | 0.01% | 7,364,278 |
| 2021-11-12 | 2021-11-10 | 17.612 | 410,637 | +38,156 | 0.01% | 7,231,996 |
| 2021-11-11 | 2021-11-09 | 18.822 | 372,481 | +27,255 | 0.01% | 7,011,006 |
| 2021-11-10 | 2021-11-08 | 18.492 | 345,226 | +5,451 | 0.01% | 6,384,000 |
| 2021-11-09 | 2021-11-05 | 19.703 | 339,775 | +24,529 | 0.01% | 6,694,599 |
| 2021-11-08 | 2021-11-04 | 20.496 | 315,246 | +11,811 | 0.01% | 6,461,143 |
| 2021-11-05 | 2021-11-03 | 19.593 | 303,435 | +47,241 | 0.01% | 5,945,191 |
| 2021-11-03 | 2021-11-01 | 19.659 | 256,194 | +29,980 | 0.01% | 5,036,520 |
| 2021-11-02 | 2021-10-29 | 20.011 | 226,214 | +7,268 | 0.01% | 4,526,823 |
| 2021-11-01 | 2021-10-28 | 19.901 | 218,946 | +5,451 | 0.01% | 4,357,281 |
| 2021-10-29 | 2021-10-27 | 20.363 | 213,495 | -7,268 | 0.01% | 4,347,500 |
| 2021-10-28 | 2021-10-26 | 20.033 | 220,763 | +5,451 | 0.01% | 4,422,601 |
| 2021-10-27 | 2021-10-25 | 20.275 | 215,312 | -13,627 | 0.01% | 4,365,540 |
| 2021-10-26 | 2021-10-22 | 18.690 | 228,939 | +9,993 | 0.01% | 4,278,954 |
| 2021-10-22 | 2021-10-20 | 19.219 | 218,946 | -908 | 0.01% | 4,207,861 |
| 2021-10-20 | 2021-10-18 | 17.612 | 219,854 | +2,725 | 0.01% | 3,871,992 |
| 2021-10-19 | 2021-10-15 | 18.030 | 217,129 | -1,817 | 0.01% | 3,914,820 |
| 2021-10-15 | 2021-10-11 | 16.511 | 218,946 | +3,634 | 0.01% | 3,615,001 |
| 2021-10-12 | 2021-10-08 | 18.118 | 215,312 | +4,542 | 0.01% | 3,901,020 |
| 2021-10-11 | 2021-10-07 | 19.769 | 210,770 | +6,360 | 0.01% | 4,166,729 |
| 2021-10-07 | 2021-10-05 | 20.253 | 204,410 | +2,725 | 0.01% | 4,139,997 |
| 2021-10-06 | 2021-10-04 | 19.571 | 201,685 | +1,817 | 0.01% | 3,947,167 |
| 2021-09-30 | 2021-09-28 | 21.222 | 199,868 | -9,085 | 0.01% | 4,241,607 |
| 2021-09-29 | 2021-09-27 | 20.165 | 208,953 | +8,177 | 0.01% | 4,213,609 |
| 2021-09-27 | 2021-09-23 | 19.527 | 200,776 | -1,817 | 0.01% | 3,920,537 |
| 2021-09-20 | 2021-09-16 | 17.281 | 202,593 | -1,817 | 0.01% | 3,501,097 |
| 2021-09-16 | 2021-09-14 | 17.656 | 204,410 | -3,634 | 0.01% | 3,608,998 |
| 2021-09-15 | 2021-09-13 | 18.162 | 208,044 | +5,451 | 0.01% | 3,778,498 |
| 2021-09-09 | 2021-09-07 | 17.942 | 202,593 | -909 | 0.01% | 3,634,897 |
| 2021-09-08 | 2021-09-06 | 17.810 | 203,502 | -908 | 0.01% | 3,624,326 |
| 2021-09-07 | 2021-09-03 | 17.744 | 204,410 | -27,255 | 0.01% | 3,626,998 |
| 2021-09-03 | 2021-09-01 | 17.039 | 231,665 | +5,451 | 0.01% | 3,947,403 |
| 2021-09-02 | 2021-08-31 | 17.458 | 226,214 | +3,634 | 0.01% | 3,949,142 |
| 2021-09-01 | 2021-08-30 | 17.898 | 222,580 | -8,176 | 0.01% | 3,983,702 |
| 2021-08-30 | 2021-08-26 | 15.806 | 230,756 | +1,817 | 0.01% | 3,647,435 |
| 2021-08-26 | 2021-08-24 | 16.269 | 228,939 | +3,634 | 0.01% | 3,724,554 |
| 2021-08-25 | 2021-08-23 | 16.115 | 225,305 | -909 | 0.01% | 3,630,714 |
| 2021-08-23 | 2021-08-19 | 14.309 | 226,214 | -141,724 | 0.01% | 3,237,002 |
| 2021-08-20 | 2021-08-18 | 14.684 | 367,938 | +141,724 | 0.01% | 5,402,697 |
| 2021-08-17 | 2021-08-13 | 15.212 | 226,214 | -908 | 0.01% | 3,441,182 |
| 2021-08-16 | 2021-08-12 | 15.366 | 227,122 | +2,725 | 0.01% | 3,489,994 |
| 2021-08-09 | 2021-08-05 | 16.335 | 224,397 | +1,817 | 0.01% | 3,665,482 |
| 2021-08-05 | 2021-08-03 | 16.775 | 222,580 | +1,817 | 0.01% | 3,733,801 |
| 2021-08-03 | 2021-07-30 | 15.983 | 220,763 | -8,176 | 0.01% | 3,528,361 |
| 2021-07-30 | 2021-07-28 | 14.309 | 228,939 | -18,170 | 0.01% | 3,275,995 |
| 2021-07-27 | 2021-07-23 | 14.376 | 247,109 | -909 | 0.01% | 3,552,318 |
| 2021-07-26 | 2021-07-22 | 14.596 | 248,018 | +909 | 0.01% | 3,619,986 |
| 2021-07-16 | 2021-07-14 | 14.265 | 247,109 | -1,817 | 0.01% | 3,525,118 |
| 2021-07-08 | 2021-07-06 | 14.596 | 248,926 | -3,634 | 0.01% | 3,633,238 |
| 2021-07-05 | 2021-06-30 | 14.728 | 252,560 | +1,817 | 0.01% | 3,719,639 |
| 2021-07-02 | 2021-06-29 | 15.058 | 250,743 | -4,543 | 0.01% | 3,775,679 |
| 2021-06-25 | 2021-06-23 | 14.970 | 255,286 | +3,634 | 0.01% | 3,821,607 |
| 2021-06-24 | 2021-06-22 | 14.882 | 251,652 | -6,359 | 0.01% | 3,745,046 |
| 2021-06-16 | 2021-06-11 | 13.847 | 258,011 | -6,359 | 0.01% | 3,572,720 |
| 2021-06-15 | 2021-06-10 | 13.539 | 264,370 | -8,177 | 0.01% | 3,579,294 |
| 2021-06-11 | 2021-06-09 | 12.306 | 272,547 | -2,725 | 0.01% | 3,354,002 |
| 2021-06-09 | 2021-06-07 | 11.800 | 275,272 | +908 | 0.01% | 3,248,156 |
| 2021-06-08 | 2021-06-04 | 11.866 | 274,364 | -18,170 | 0.01% | 3,255,562 |
| 2021-06-07 | 2021-06-03 | 11.932 | 292,534 | +18,170 | 0.01% | 3,490,485 |
| 2021-06-04 | 2021-06-02 | 12.130 | 274,364 | +2,726 | 0.01% | 3,328,042 |
| 2021-06-02 | 2021-05-31 | 12.245 | 271,638 | +3,634 | 0.01% | 3,326,091 |
| 2021-06-01 | 2021-05-28 | 12.445 | 268,004 | +3,470 | 0.01% | 3,335,391 |
| 2021-05-31 | 2021-05-27 | 12.579 | 264,534 | +1,794 | 0.01% | 3,327,606 |
| 2021-05-27 | 2021-05-25 | 12.601 | 262,740 | -2,690 | 0.01% | 3,310,899 |
| 2021-05-26 | 2021-05-24 | 12.490 | 265,430 | -8,967 | 0.01% | 3,315,197 |
| 2021-05-25 | 2021-05-21 | 12.267 | 274,397 | +8,967 | 0.01% | 3,365,994 |
| 2021-05-24 | 2021-05-20 | 11.932 | 265,430 | -897 | 0.01% | 3,167,197 |
| 2021-05-21 | 2021-05-18 | 11.620 | 266,327 | +897 | 0.01% | 3,094,740 |
| 2021-05-18 | 2021-05-14 | 11.018 | 265,430 | -8,967 | 0.01% | 2,924,477 |
| 2021-05-17 | 2021-05-13 | 10.973 | 274,397 | +8,967 | 0.01% | 3,011,035 |
| 2021-04-30 | 2021-04-28 | 13.248 | 265,430 | -8,967 | 0.01% | 3,516,477 |
| 2021-04-28 | 2021-04-26 | 12.981 | 274,397 | +2,690 | 0.01% | 3,561,834 |
| 2021-04-27 | 2021-04-23 | 13.360 | 271,707 | +8,967 | 0.01% | 3,629,936 |
| 2021-04-23 | 2021-04-21 | 13.293 | 262,740 | -78,015 | 0.01% | 3,492,559 |
| 2021-04-22 | 2021-04-20 | 13.560 | 340,755 | +53,803 | 0.01% | 4,620,800 |
| 2021-04-21 | 2021-04-19 | 12.535 | 286,952 | +17,935 | 0.01% | 3,596,805 |
| 2021-04-15 | 2021-04-13 | 12.133 | 269,017 | -8,967 | 0.01% | 3,263,998 |
| 2021-04-08 | 2021-04-01 | 12.044 | 277,984 | -123,748 | 0.01% | 3,347,996 |
| 2021-04-07 | 2021-03-31 | 11.776 | 401,732 | +80,705 | 0.01% | 4,730,877 |
| 2021-04-01 | 2021-03-30 | 11.531 | 321,027 | -31,385 | 0.01% | 3,701,719 |
| 2021-03-31 | 2021-03-29 | 11.196 | 352,412 | -8,968 | 0.01% | 3,945,715 |
| 2021-03-30 | 2021-03-26 | 11.196 | 361,380 | +22,418 | 0.01% | 4,046,124 |
| 2021-03-29 | 2021-03-25 | 10.884 | 338,962 | -17,934 | 0.01% | 3,689,285 |
| 2021-03-26 | 2021-03-24 | 10.706 | 356,896 | -26,902 | 0.01% | 3,820,799 |
| 2021-03-25 | 2021-03-23 | 11.018 | 383,798 | +49,320 | 0.01% | 4,228,643 |
| 2021-03-24 | 2021-03-22 | 11.509 | 334,478 | -15,244 | 0.01% | 3,849,360 |
| 2021-03-23 | 2021-03-19 | 10.594 | 349,722 | -35,869 | 0.01% | 3,704,997 |
| 2021-03-22 | 2021-03-18 | 10.694 | 385,591 | -89,673 | 0.01% | 4,123,698 |
| 2021-03-19 | 2021-03-17 | 10.505 | 475,264 | +60,978 | 0.02% | 4,992,604 |
| 2021-03-18 | 2021-03-16 | 10.806 | 414,286 | +26,901 | 0.01% | 4,476,776 |
| 2021-03-17 | 2021-03-15 | 10.260 | 387,385 | +26,902 | 0.01% | 3,974,403 |
| 2021-03-15 | 2021-03-11 | 10.750 | 360,483 | -1,793 | 0.01% | 3,875,281 |
| 2021-03-12 | 2021-03-10 | 10.014 | 362,276 | -15,245 | 0.01% | 3,627,916 |
| 2021-03-10 | 2021-03-08 | 9.066 | 377,521 | -17,934 | 0.01% | 3,422,733 |
| 2021-03-09 | 2021-03-05 | 10.081 | 395,455 | -54,700 | 0.01% | 3,986,638 |
| 2021-03-08 | 2021-03-04 | 10.115 | 450,155 | +20,624 | 0.02% | 4,553,137 |
| 2021-03-05 | 2021-03-03 | 11.843 | 429,531 | +1,794 | 0.01% | 5,086,984 |
| 2021-03-04 | 2021-03-02 | 13.717 | 427,737 | -8,967 | 0.01% | 5,867,097 |
| 2021-03-03 | 2021-03-01 | 13.650 | 436,704 | -11,658 | 0.01% | 5,960,874 |
| 2021-03-02 | 2021-02-26 | 12.869 | 448,362 | -36,766 | 0.01% | 5,770,002 |
| 2021-03-01 | 2021-02-25 | 13.159 | 485,128 | -198,176 | 0.02% | 6,383,806 |
| 2021-02-26 | 2021-02-24 | 12.356 | 683,304 | -25,108 | 0.02% | 8,442,966 |
| 2021-02-25 | 2021-02-23 | 13.449 | 708,412 | -17,038 | 0.02% | 9,527,403 |
| 2021-02-24 | 2021-02-22 | 13.293 | 725,450 | +55,597 | 0.02% | 9,643,286 |
| 2021-02-23 | 2021-02-19 | 14.497 | 669,853 | +34,076 | 0.02% | 9,711,005 |
| 2021-02-22 | 2021-02-18 | 14.921 | 635,777 | -18,831 | 0.02% | 9,486,418 |
| 2021-02-19 | 2021-02-17 | 16.125 | 654,608 | +5,380 | 0.02% | 10,555,794 |
| 2021-02-18 | 2021-02-16 | 17.352 | 649,228 | -897 | 0.02% | 11,265,440 |
| 2021-02-17 | 2021-02-11 | 15.769 | 650,125 | +382,005 | 0.02% | 10,251,504 |
| 2021-02-16 | 2021-02-09 | 14.631 | 268,120 | -3,587 | 0.01% | 3,922,874 |
| 2021-02-10 | 2021-02-08 | 14.252 | 271,707 | -5,381 | 0.01% | 3,872,336 |
| 2021-02-08 | 2021-02-04 | 14.185 | 277,088 | +1,794 | 0.01% | 3,930,485 |
| 2021-02-05 | 2021-02-03 | 14.140 | 275,294 | -4,484 | 0.01% | 3,892,757 |
| 2021-02-04 | 2021-02-02 | 13.449 | 279,778 | -3,587 | 0.01% | 3,762,722 |
| 2021-02-02 | 2021-01-29 | 12.668 | 283,365 | -896 | 0.01% | 3,589,764 |
| 2021-02-01 | 2021-01-28 | 13.047 | 284,261 | +1,793 | 0.01% | 3,708,894 |
| 2021-01-29 | 2021-01-27 | 13.672 | 282,468 | +4,484 | 0.01% | 3,861,900 |
| 2021-01-28 | 2021-01-26 | 14.341 | 277,984 | -158,720 | 0.01% | 3,986,595 |
| 2021-01-27 | 2021-01-25 | 14.252 | 436,704 | +179,344 | 0.01% | 6,223,853 |
| 2021-01-26 | 2021-01-22 | 14.051 | 257,360 | -2,690 | 0.01% | 3,616,204 |
| 2021-01-25 | 2021-01-21 | 13.404 | 260,050 | +897 | 0.01% | 3,485,801 |
| 2021-01-22 | 2021-01-20 | 14.207 | 259,153 | -27,799 | 0.01% | 3,681,858 |
| 2021-01-21 | 2021-01-19 | 12.579 | 286,952 | -3,586 | 0.01% | 3,609,605 |
| 2021-01-20 | 2021-01-18 | 12.468 | 290,538 | -28,696 | 0.01% | 3,622,314 |
| 2021-01-19 | 2021-01-15 | 11.509 | 319,234 | +41,250 | 0.01% | 3,673,924 |
| 2021-01-18 | 2021-01-14 | 11.932 | 277,984 | +896 | 0.01% | 3,316,996 |
| 2021-01-15 | 2021-01-13 | 12.936 | 277,088 | +10,761 | 0.01% | 3,584,405 |
| 2021-01-14 | 2021-01-12 | 12.133 | 266,327 | +4,484 | 0.01% | 3,231,361 |
| 2021-01-12 | 2021-01-08 | 12.914 | 261,843 | -38,559 | 0.01% | 3,381,356 |
| 2021-01-11 | 2021-01-07 | 12.824 | 300,402 | +19,727 | 0.01% | 3,852,494 |
| 2021-01-08 | 2021-01-06 | 11.196 | 280,675 | +5,381 | 0.01% | 3,142,525 |
| 2021-01-06 | 2021-01-04 | 9.590 | 275,294 | +897 | 0.01% | 2,640,198 |
| 2020-12-30 | 2020-12-28 | 8.341 | 274,397 | -4,484 | 0.01% | 2,288,876 |
| 2020-12-29 | 2020-12-24 | 7.895 | 278,881 | -4,484 | 0.01% | 2,201,879 |
| 2020-12-28 | 2020-12-22 | 7.304 | 283,365 | +4,484 | 0.01% | 2,069,802 |
| 2020-12-23 | 2020-12-21 | 7.550 | 278,881 | -8,967 | 0.01% | 2,105,469 |
| 2020-12-18 | 2020-12-16 | 7.081 | 287,848 | +896 | 0.01% | 2,038,348 |
| 2020-12-17 | 2020-12-15 | 7.204 | 286,952 | -8,967 | 0.01% | 2,067,203 |
| 2020-12-10 | 2020-12-08 | 7.237 | 295,919 | +8,967 | 0.01% | 2,141,701 |
| 2020-12-07 | 2020-12-03 | 7.873 | 286,952 | -11,657 | 0.01% | 2,259,203 |
| 2020-12-02 | 2020-11-30 | 7.271 | 298,609 | +8,967 | 0.01% | 2,171,160 |
| 2020-11-26 | 2020-11-24 | 7.795 | 289,642 | +4,484 | 0.01% | 2,257,772 |
| 2020-11-11 | 2020-11-09 | 6.691 | 285,158 | -8,967 | 0.01% | 1,907,999 |
| 2020-11-09 | 2020-11-05 | 6.189 | 294,125 | -8,968 | 0.01% | 1,820,398 |
| 2020-10-29 | 2020-10-27 | 5.799 | 303,093 | +5,381 | 0.01% | 1,757,602 |
| 2020-10-16 | 2020-10-14 | 6.301 | 297,712 | +3,587 | 0.01% | 1,875,798 |
| 2020-10-15 | 2020-10-12 | 5.933 | 294,125 | +8,967 | 0.01% | 1,744,958 |
| 2020-10-12 | 2020-10-08 | 6.501 | 285,158 | -8,967 | 0.01% | 1,853,939 |
| 2020-10-09 | 2020-10-07 | 6.212 | 294,125 | -8,968 | 0.01% | 1,826,958 |
| 2020-08-20 | 2020-08-18 | 5.765 | 303,093 | +8,968 | 0.01% | 1,747,462 |
| 2020-08-19 | 2020-08-17 | 6.067 | 294,125 | -22,418 | 0.01% | 1,784,318 |
| 2020-08-18 | 2020-08-14 | 5.933 | 316,543 | +17,934 | 0.01% | 1,877,957 |
| 2020-08-14 | 2020-08-12 | 6.178 | 298,609 | +8,967 | 0.01% | 1,844,820 |
| 2020-08-10 | 2020-08-06 | 6.535 | 289,642 | -89,672 | 0.01% | 1,892,781 |
| 2020-08-07 | 2020-08-05 | 6.524 | 379,314 | +80,705 | 0.01% | 2,474,549 |
| 2020-08-04 | 2020-07-31 | 6.189 | 298,609 | -29,592 | 0.01% | 1,848,150 |
| 2020-08-03 | 2020-07-30 | 5.821 | 328,201 | -26,902 | 0.01% | 1,910,521 |
| 2020-07-14 | 2020-07-10 | 5.208 | 355,103 | -896 | 0.01% | 1,849,322 |
| 2020-07-13 | 2020-07-09 | 5.364 | 355,999 | -23,315 | 0.01% | 1,909,568 |
| 2020-07-10 | 2020-07-08 | 5.297 | 379,314 | +14,347 | 0.01% | 2,009,249 |
| 2020-07-02 | 2020-06-29 | 4.951 | 364,967 | -8,967 | 0.01% | 1,807,082 |
| 2020-06-24 | 2020-06-22 | 5.197 | 373,934 | -14,347 | 0.01% | 1,943,221 |
| 2020-06-08 | 2020-06-04 | 4.673 | 388,281 | -16,141 | 0.01% | 1,814,268 |
| 2020-06-05 | 2020-06-03 | 4.628 | 404,422 | +16,141 | 0.01% | 1,871,648 |
| 2020-06-04 | 2020-06-02 | 4.505 | 388,281 | -9,864 | 0.01% | 1,749,318 |
| 2020-06-02 | 2020-05-29 | 4.338 | 398,145 | -99,003 | 0.01% | 1,727,003 |
| 2020-06-01 | 2020-05-28 | 4.326 | 497,148 | -312,890 | 0.02% | 2,150,721 |
| 2020-05-29 | 2020-05-27 | 4.188 | 810,038 | +424,140 | 0.03% | 3,392,480 |
| 2020-05-19 | 2020-05-15 | 4.200 | 385,898 | -8,691 | 0.01% | 1,620,600 |
| 2020-04-29 | 2020-04-27 | 4.315 | 394,589 | -163,399 | 0.01% | 1,702,499 |
| 2020-04-28 | 2020-04-24 | 4.119 | 557,988 | +26,075 | 0.02% | 2,298,362 |
| 2020-04-23 | 2020-04-21 | 4.246 | 531,913 | +43,457 | 0.02% | 2,258,278 |
| 2020-04-22 | 2020-04-20 | 4.418 | 488,456 | +69,531 | 0.02% | 2,158,078 |
| 2020-04-17 | 2020-04-15 | 4.579 | 418,925 | -86,914 | 0.01% | 1,918,359 |
| 2020-04-16 | 2020-04-14 | 4.625 | 505,839 | -399,804 | 0.02% | 2,339,639 |
| 2020-04-15 | 2020-04-09 | 4.487 | 905,643 | -27,813 | 0.03% | 4,063,798 |
| 2020-04-14 | 2020-04-08 | 4.487 | 933,456 | +538,867 | 0.03% | 4,188,601 |
| 2020-04-02 | 2020-03-31 | 4.901 | 394,589 | -10,430 | 0.01% | 1,934,038 |
| 2020-04-01 | 2020-03-30 | 4.683 | 405,019 | -8,691 | 0.01% | 1,896,620 |
| 2020-03-31 | 2020-03-27 | 4.602 | 413,710 | +43,457 | 0.01% | 1,903,998 |
| 2020-03-26 | 2020-03-24 | 4.326 | 370,253 | -13,038 | 0.01% | 1,601,758 |
| 2020-03-25 | 2020-03-23 | 3.992 | 383,291 | +8,692 | 0.01% | 1,530,272 |
| 2020-03-09 | 2020-03-05 | 5.235 | 374,599 | -1,738 | 0.01% | 1,961,049 |
| 2020-03-04 | 2020-03-02 | 4.798 | 376,337 | -15,645 | 0.01% | 1,805,608 |
| 2020-03-03 | 2020-02-28 | 4.694 | 391,982 | +15,645 | 0.01% | 1,840,080 |
| 2020-03-02 | 2020-02-27 | 4.913 | 376,337 | -83,438 | 0.01% | 1,848,908 |
| 2020-02-27 | 2020-02-25 | 4.936 | 459,775 | -95,605 | 0.02% | 2,269,411 |
| 2020-02-25 | 2020-02-21 | 5.212 | 555,380 | +8,691 | 0.02% | 2,894,669 |
| 2020-02-21 | 2020-02-19 | 5.270 | 546,689 | -26,074 | 0.02% | 2,880,821 |
| 2020-02-17 | 2020-02-13 | 5.270 | 572,763 | +34,766 | 0.02% | 3,018,220 |
| 2020-02-13 | 2020-02-11 | 5.304 | 537,997 | +8,691 | 0.02% | 2,853,588 |
| 2020-02-11 | 2020-02-07 | 5.350 | 529,306 | -8,691 | 0.02% | 2,831,850 |
| 2020-02-10 | 2020-02-06 | 5.454 | 537,997 | +8,691 | 0.02% | 2,934,058 |
| 2020-02-04 | 2020-01-31 | 5.316 | 529,306 | -17,383 | 0.02% | 2,813,580 |
| 2020-02-03 | 2020-01-30 | 5.546 | 546,689 | -8,691 | 0.02% | 3,031,781 |
| 2020-01-30 | 2020-01-24 | 5.764 | 555,380 | -12,168 | 0.02% | 3,201,389 |
| 2020-01-23 | 2020-01-21 | 5.845 | 567,548 | -10,430 | 0.02% | 3,317,239 |
| 2020-01-22 | 2020-01-20 | 5.948 | 577,978 | -46,933 | 0.02% | 3,438,051 |
| 2020-01-16 | 2020-01-14 | 5.845 | 624,911 | -434,570 | 0.02% | 3,652,518 |
| 2020-01-15 | 2020-01-13 | 5.856 | 1,059,481 | -3,477 | 0.04% | 6,204,710 |
| 2020-01-14 | 2020-01-10 | 5.810 | 1,062,958 | -8,691 | 0.04% | 6,176,152 |
| 2020-01-08 | 2020-01-06 | 5.626 | 1,071,649 | +78,223 | 0.04% | 6,029,370 |
| 2020-01-07 | 2020-01-03 | 5.741 | 993,426 | +8,691 | 0.03% | 5,703,567 |
| 2020-01-06 | 2020-01-02 | 5.810 | 984,735 | +95,605 | 0.03% | 5,721,650 |
| 2019-12-30 | 2019-12-24 | 5.626 | 889,130 | +36,504 | 0.03% | 5,002,472 |
| 2019-12-27 | 2019-12-20 | 5.672 | 852,626 | +253,789 | 0.03% | 4,836,331 |
| 2019-12-23 | 2019-12-19 | 5.603 | 598,837 | +17,383 | 0.02% | 3,355,429 |
| 2019-12-20 | 2019-12-18 | 5.534 | 581,454 | +51,279 | 0.02% | 3,217,888 |
| 2019-12-18 | 2019-12-16 | 5.373 | 530,175 | +104,297 | 0.02% | 2,848,699 |
| 2019-12-10 | 2019-12-06 | 5.281 | 425,878 | +34,765 | 0.01% | 2,249,098 |
| 2019-12-09 | 2019-12-05 | 5.270 | 391,113 | +8,692 | 0.01% | 2,061,001 |
| 2019-12-03 | 2019-11-29 | 4.878 | 382,421 | -8,692 | 0.01% | 1,865,598 |
| 2019-11-29 | 2019-11-27 | 4.855 | 391,113 | +8,692 | 0.01% | 1,899,001 |
| 2019-11-18 | 2019-11-14 | 4.947 | 382,421 | -8,692 | 0.01% | 1,891,998 |
| 2019-11-15 | 2019-11-13 | 4.959 | 391,113 | +8,692 | 0.01% | 1,939,501 |
| 2019-11-13 | 2019-11-11 | 5.005 | 382,421 | -8,692 | 0.01% | 1,913,998 |
| 2019-11-12 | 2019-11-08 | 5.178 | 391,113 | +8,692 | 0.01% | 2,025,001 |
| 2019-11-11 | 2019-11-07 | 5.247 | 382,421 | -8,692 | 0.01% | 2,006,398 |
| 2019-11-07 | 2019-11-05 | 5.109 | 391,113 | +8,692 | 0.01% | 1,998,001 |
| 2019-11-05 | 2019-11-01 | 5.016 | 382,421 | -8,692 | 0.01% | 1,918,398 |
| 2019-10-31 | 2019-10-29 | 4.855 | 391,113 | +8,692 | 0.01% | 1,899,001 |
| 2019-10-23 | 2019-10-21 | 4.798 | 382,421 | -13,037 | 0.01% | 1,834,798 |
| 2019-10-22 | 2019-10-18 | 4.775 | 395,458 | -8,692 | 0.01% | 1,888,248 |
| 2019-10-21 | 2019-10-17 | 4.775 | 404,150 | +17,383 | 0.01% | 1,929,751 |
| 2019-10-17 | 2019-10-15 | 4.602 | 386,767 | +17,383 | 0.01% | 1,780,000 |
| 2019-09-04 | 2019-09-02 | 5.235 | 369,384 | -6,953 | 0.01% | 1,933,748 |
| 2019-08-30 | 2019-08-28 | 4.775 | 376,337 | -4,346 | 0.01% | 1,796,948 |
| 2019-08-28 | 2019-08-26 | 4.717 | 380,683 | -130,371 | 0.01% | 1,795,800 |
| 2019-08-27 | 2019-08-23 | 4.729 | 511,054 | +1,738 | 0.02% | 2,416,680 |
| 2019-08-21 | 2019-08-19 | 5.120 | 509,316 | -869 | 0.02% | 2,607,701 |
| 2019-08-09 | 2019-08-07 | 5.235 | 510,185 | +8,692 | 0.02% | 2,670,851 |
| 2019-08-05 | 2019-08-01 | 5.649 | 501,493 | -16,514 | 0.02% | 2,833,067 |
| 2019-08-02 | 2019-07-31 | 5.534 | 518,007 | -2,608 | 0.02% | 2,866,759 |
| 2019-08-01 | 2019-07-30 | 5.385 | 520,615 | -1,738 | 0.02% | 2,803,322 |
| 2019-07-25 | 2019-07-23 | 5.396 | 522,353 | +8,692 | 0.02% | 2,818,691 |
| 2019-07-19 | 2019-07-17 | 5.592 | 513,661 | +7,822 | 0.02% | 2,872,257 |
| 2019-07-17 | 2019-07-15 | 5.592 | 505,839 | +4,346 | 0.02% | 2,828,519 |
| 2019-07-16 | 2019-07-12 | 5.695 | 501,493 | +11,298 | 0.02% | 2,856,147 |
| 2019-06-24 | 2019-06-20 | 5.707 | 490,195 | +8,692 | 0.02% | 2,797,442 |
| 2019-06-14 | 2019-06-12 | 5.948 | 481,503 | -1,739 | 0.02% | 2,864,178 |
| 2019-06-03 | 2019-05-30 | 5.776 | 483,242 | -8,691 | 0.02% | 2,791,123 |
| 2019-05-28 | 2019-05-24 | 5.511 | 491,933 | +8,691 | 0.02% | 2,711,140 |
| 2019-05-23 | 2019-05-21 | 5.828 | 483,242 | +10,986 | 0.02% | 2,816,223 |
| 2019-05-20 | 2019-05-16 | 5.863 | 472,256 | -8,494 | 0.02% | 2,768,879 |
| 2019-04-17 | 2019-04-15 | 6.310 | 480,750 | -4,247 | 0.02% | 3,033,760 |
| 2019-04-16 | 2019-04-12 | 6.287 | 484,997 | +8,494 | 0.02% | 3,049,141 |
| 2019-04-15 | 2019-04-11 | 6.416 | 476,503 | +8,494 | 0.02% | 3,057,450 |
| 2019-04-11 | 2019-04-09 | 6.440 | 468,009 | +8,494 | 0.02% | 3,013,969 |
| 2019-04-08 | 2019-04-03 | 6.464 | 459,515 | +4,246 | 0.02% | 2,970,087 |
| 2019-04-03 | 2019-04-01 | 6.511 | 455,269 | -8,493 | 0.02% | 2,964,083 |
| 2019-03-26 | 2019-03-22 | 6.475 | 463,762 | +11,891 | 0.02% | 3,002,998 |
| 2019-03-25 | 2019-03-21 | 6.499 | 451,871 | +8,494 | 0.02% | 2,936,640 |
| 2019-03-22 | 2019-03-20 | 6.569 | 443,377 | +144,395 | 0.02% | 2,912,759 |
| 2019-03-18 | 2019-03-14 | 7.076 | 298,982 | -3,398 | 0.01% | 2,115,518 |
| 2019-03-15 | 2019-03-13 | 7.088 | 302,380 | -8,494 | 0.01% | 2,143,121 |
| 2019-03-06 | 2019-03-04 | 7.111 | 310,874 | -8,493 | 0.01% | 2,210,643 |
| 2019-03-04 | 2019-02-28 | 6.899 | 319,367 | +8,493 | 0.01% | 2,203,357 |
| 2019-02-25 | 2019-02-21 | 7.005 | 310,874 | +8,494 | 0.01% | 2,177,703 |
| 2019-02-22 | 2019-02-20 | 7.111 | 302,380 | -16,987 | 0.01% | 2,150,241 |
| 2019-02-20 | 2019-02-18 | 6.946 | 319,367 | +4,246 | 0.01% | 2,218,397 |
| 2019-02-19 | 2019-02-15 | 6.852 | 315,121 | +4,247 | 0.01% | 2,159,223 |
| 2019-02-14 | 2019-02-12 | 6.828 | 310,874 | +8,494 | 0.01% | 2,122,802 |
| 2019-02-01 | 2019-01-30 | 6.876 | 302,380 | -8,494 | 0.01% | 2,079,041 |
| 2019-01-31 | 2019-01-29 | 6.723 | 310,874 | +8,494 | 0.01% | 2,089,862 |
| 2019-01-28 | 2019-01-24 | 7.123 | 302,380 | -8,494 | 0.01% | 2,153,801 |
| 2019-01-17 | 2019-01-15 | 6.652 | 310,874 | -8,493 | 0.01% | 2,067,902 |
| 2019-01-16 | 2019-01-14 | 6.605 | 319,367 | +4,246 | 0.01% | 2,109,357 |
| 2019-01-15 | 2019-01-11 | 6.781 | 315,121 | +4,247 | 0.01% | 2,136,963 |
| 2018-12-18 | 2018-12-14 | 6.275 | 310,874 | -8,493 | 0.01% | 1,950,782 |
| 2018-12-17 | 2018-12-13 | 6.287 | 319,367 | +8,493 | 0.01% | 2,007,837 |
| 2018-12-07 | 2018-12-05 | 7.064 | 310,874 | -16,987 | 0.01% | 2,196,003 |
| 2018-12-05 | 2018-12-03 | 7.064 | 327,861 | +8,494 | 0.01% | 2,315,998 |
| 2018-12-03 | 2018-11-29 | 7.288 | 319,367 | -8,494 | 0.01% | 2,327,437 |
| 2018-11-22 | 2018-11-20 | 7.064 | 327,861 | +8,494 | 0.01% | 2,315,998 |
| 2018-11-20 | 2018-11-16 | 7.229 | 319,367 | +8,493 | 0.01% | 2,308,637 |
| 2018-11-12 | 2018-11-08 | 7.405 | 310,874 | -8,493 | 0.01% | 2,302,143 |
| 2018-11-09 | 2018-11-07 | 7.323 | 319,367 | -4,247 | 0.01% | 2,338,717 |
| 2018-11-07 | 2018-11-05 | 7.040 | 323,614 | +12,740 | 0.01% | 2,278,377 |
| 2018-11-02 | 2018-10-31 | 7.017 | 310,874 | -8,493 | 0.01% | 2,181,363 |
| 2018-10-22 | 2018-10-18 | 6.946 | 319,367 | +8,493 | 0.01% | 2,218,397 |
| 2018-10-04 | 2018-10-02 | 7.888 | 310,874 | -8,493 | 0.01% | 2,452,203 |
| 2018-10-03 | 2018-09-28 | 7.747 | 319,367 | -8,494 | 0.01% | 2,474,076 |
| 2018-09-28 | 2018-09-26 | 7.747 | 327,861 | -11,042 | 0.01% | 2,539,878 |
| 2018-09-27 | 2018-09-24 | 7.429 | 338,903 | +8,494 | 0.01% | 2,517,688 |
| 2018-09-26 | 2018-09-21 | 7.500 | 330,409 | +2,548 | 0.01% | 2,477,927 |
| 2018-09-24 | 2018-09-20 | 7.452 | 327,861 | +8,494 | 0.01% | 2,443,378 |
| 2018-09-17 | 2018-09-13 | 7.429 | 319,367 | -8,494 | 0.01% | 2,372,557 |
| 2018-08-27 | 2018-08-23 | 7.617 | 327,861 | +21,234 | 0.01% | 2,497,418 |
| 2018-08-24 | 2018-08-22 | 7.923 | 306,627 | -21,234 | 0.01% | 2,429,532 |
| 2018-08-07 | 2018-08-03 | 8.524 | 327,861 | -4,247 | 0.01% | 2,794,638 |
| 2018-07-31 | 2018-07-27 | 8.712 | 332,108 | -16,988 | 0.01% | 2,893,398 |
| 2018-07-25 | 2018-07-23 | 8.335 | 349,096 | -25,481 | 0.01% | 2,909,882 |
| 2018-07-06 | 2018-07-04 | 7.052 | 374,577 | -1,699 | 0.01% | 2,641,588 |
| 2018-06-21 | 2018-06-19 | 7.912 | 376,276 | +8,494 | 0.01% | 2,976,960 |
| 2018-06-14 | 2018-06-12 | 8.218 | 367,782 | -8,494 | 0.01% | 3,022,338 |
| 2018-06-13 | 2018-06-11 | 8.006 | 376,276 | -4,247 | 0.01% | 3,012,400 |
| 2018-06-11 | 2018-06-07 | 7.923 | 380,523 | -2,548 | 0.01% | 3,015,041 |
| 2018-06-08 | 2018-06-06 | 7.888 | 383,071 | +15,289 | 0.01% | 3,021,699 |
| 2018-06-07 | 2018-06-05 | 7.994 | 367,782 | -5,096 | 0.01% | 2,940,068 |
| 2018-06-06 | 2018-06-04 | 8.006 | 372,878 | +5,096 | 0.01% | 2,985,196 |
| 2018-06-04 | 2018-05-31 | 8.662 | 367,782 | +5,848 | 0.01% | 3,185,573 |
| 2018-05-31 | 2018-05-29 | 8.291 | 361,934 | -8,359 | 0.01% | 3,000,690 |
| 2018-05-30 | 2018-05-28 | 8.159 | 370,293 | -20,897 | 0.01% | 3,021,262 |
| 2018-05-29 | 2018-05-25 | 7.956 | 391,190 | +20,897 | 0.01% | 3,112,203 |
| 2018-05-25 | 2018-05-23 | 8.626 | 370,293 | -73,557 | 0.01% | 3,194,033 |
| 2018-05-24 | 2018-05-21 | 8.315 | 443,850 | +41,794 | 0.02% | 3,690,452 |
| 2018-05-23 | 2018-05-18 | 8.434 | 402,056 | -135,412 | 0.01% | 3,391,050 |
| 2018-05-21 | 2018-05-17 | 8.315 | 537,468 | +127,053 | 0.02% | 4,468,852 |
| 2018-05-18 | 2018-05-16 | 8.494 | 410,415 | +25,077 | 0.01% | 3,486,102 |
| 2018-05-17 | 2018-05-15 | 8.733 | 385,338 | +13,374 | 0.01% | 3,365,296 |
| 2018-05-16 | 2018-05-14 | 8.542 | 371,964 | -83,588 | 0.01% | 3,177,296 |
| 2018-05-15 | 2018-05-11 | 8.351 | 455,552 | +20,061 | 0.02% | 3,804,100 |
| 2018-05-14 | 2018-05-10 | 8.374 | 435,491 | +54,332 | 0.02% | 3,647,000 |
| 2018-05-11 | 2018-05-09 | 8.422 | 381,159 | -15,046 | 0.01% | 3,210,239 |
| 2018-05-10 | 2018-05-08 | 8.362 | 396,205 | +32,599 | 0.01% | 3,313,261 |
| 2018-05-09 | 2018-05-07 | 8.961 | 363,606 | +8,359 | 0.01% | 3,258,153 |
| 2018-05-07 | 2018-05-03 | 9.152 | 355,247 | -8,359 | 0.01% | 3,251,250 |
| 2018-05-04 | 2018-05-02 | 9.164 | 363,606 | -10,030 | 0.01% | 3,332,103 |
| 2018-05-03 | 2018-04-30 | 9.284 | 373,636 | -11,702 | 0.01% | 3,468,718 |
| 2018-05-02 | 2018-04-27 | 8.793 | 385,338 | +6,687 | 0.01% | 3,388,346 |
| 2018-04-30 | 2018-04-26 | 8.327 | 378,651 | -16,718 | 0.01% | 3,152,876 |
| 2018-04-26 | 2018-04-24 | 8.135 | 395,369 | -4,179 | 0.01% | 3,216,400 |
| 2018-04-18 | 2018-04-16 | 8.147 | 399,548 | -16,718 | 0.01% | 3,255,177 |
| 2018-04-17 | 2018-04-13 | 8.374 | 416,266 | -4,179 | 0.01% | 3,486,001 |
| 2018-04-13 | 2018-04-11 | 8.135 | 420,445 | -167,175 | 0.02% | 3,420,398 |
| 2018-04-12 | 2018-04-10 | 7.944 | 587,620 | +150,457 | 0.02% | 4,667,918 |
| 2018-04-11 | 2018-04-09 | 8.099 | 437,163 | -184,728 | 0.02% | 3,540,712 |
| 2018-04-10 | 2018-04-06 | 7.549 | 621,891 | -26,748 | 0.02% | 4,694,639 |
| 2018-04-09 | 2018-04-04 | 7.381 | 648,639 | +142,099 | 0.02% | 4,787,919 |
| 2018-04-06 | 2018-04-03 | 7.202 | 506,540 | +8,358 | 0.02% | 3,648,117 |
| 2018-04-03 | 2018-03-28 | 7.298 | 498,182 | -3,343 | 0.02% | 3,635,603 |
| 2018-03-29 | 2018-03-27 | 7.298 | 501,525 | -5,015 | 0.02% | 3,659,999 |
| 2018-03-13 | 2018-03-09 | 6.400 | 506,540 | +4,179 | 0.02% | 3,242,098 |
| 2018-02-20 | 2018-02-13 | 6.101 | 502,361 | +16,718 | 0.02% | 3,065,100 |
| 2018-02-09 | 2018-02-07 | 6.365 | 485,643 | -3,344 | 0.02% | 3,090,917 |
| 2018-01-26 | 2018-01-24 | 6.532 | 488,987 | -20,897 | 0.02% | 3,194,100 |
| 2018-01-23 | 2018-01-19 | 6.723 | 509,884 | -4,179 | 0.02% | 3,428,201 |
| 2018-01-18 | 2018-01-16 | 6.735 | 514,063 | -12,538 | 0.02% | 3,462,448 |
| 2017-12-27 | 2017-12-21 | 6.580 | 526,601 | +6,687 | 0.02% | 3,464,998 |
| 2017-12-19 | 2017-12-15 | 6.269 | 519,914 | -41,794 | 0.02% | 3,259,278 |
| 2017-12-14 | 2017-12-12 | 6.269 | 561,708 | -41,794 | 0.02% | 3,521,279 |
| 2017-12-12 | 2017-12-08 | 6.281 | 603,502 | -33,435 | 0.02% | 3,790,501 |
| 2017-12-08 | 2017-12-06 | 6.042 | 636,937 | -8,359 | 0.02% | 3,848,101 |
| 2017-12-06 | 2017-12-04 | 6.245 | 645,296 | +33,435 | 0.02% | 4,029,842 |
| 2017-11-28 | 2017-11-24 | 6.472 | 611,861 | +91,947 | 0.02% | 3,960,122 |
| 2017-11-24 | 2017-11-22 | 6.448 | 519,914 | -45,973 | 0.02% | 3,352,578 |
| 2017-11-13 | 2017-11-09 | 6.987 | 565,887 | +2,507 | 0.02% | 3,953,677 |
| 2017-11-08 | 2017-11-06 | 6.795 | 563,380 | +8,359 | 0.02% | 3,828,321 |
| 2017-11-07 | 2017-11-03 | 6.831 | 555,021 | -8,359 | 0.02% | 3,791,439 |
| 2017-11-03 | 2017-11-01 | 6.867 | 563,380 | +48,481 | 0.02% | 3,868,761 |
| 2017-11-01 | 2017-10-30 | 6.963 | 514,899 | +8,359 | 0.02% | 3,585,119 |
| 2017-10-31 | 2017-10-27 | 7.047 | 506,540 | +6,687 | 0.02% | 3,569,337 |
| 2017-10-25 | 2017-10-23 | 7.453 | 499,853 | -5,016 | 0.02% | 3,725,537 |
| 2017-10-24 | 2017-10-20 | 7.429 | 504,869 | -10,030 | 0.02% | 3,750,843 |
| 2017-10-20 | 2017-10-18 | 7.501 | 514,899 | +73,557 | 0.02% | 3,862,319 |
| 2017-10-13 | 2017-10-11 | 7.334 | 441,342 | -33,435 | 0.02% | 3,236,639 |
| 2017-10-04 | 2017-09-29 | 6.963 | 474,777 | -25,076 | 0.02% | 3,305,759 |
| 2017-10-03 | 2017-09-28 | 6.819 | 499,853 | +25,076 | 0.02% | 3,408,598 |
| 2017-09-22 | 2017-09-20 | 7.130 | 474,777 | +8,359 | 0.02% | 3,385,279 |
| 2017-09-20 | 2017-09-18 | 7.286 | 466,418 | -83,588 | 0.02% | 3,398,217 |
| 2017-09-19 | 2017-09-15 | 7.202 | 550,006 | +83,588 | 0.02% | 3,961,161 |
| 2017-09-15 | 2017-09-13 | 7.214 | 466,418 | -8,359 | 0.02% | 3,364,737 |
| 2017-09-14 | 2017-09-12 | 7.262 | 474,777 | -1,672 | 0.02% | 3,447,759 |
| 2017-09-13 | 2017-09-11 | 7.106 | 476,449 | -41,794 | 0.02% | 3,385,801 |
| 2017-09-12 | 2017-09-08 | 6.915 | 518,243 | +38,451 | 0.02% | 3,583,603 |
| 2017-08-21 | 2017-08-17 | 7.178 | 479,792 | -16,718 | 0.02% | 3,443,997 |
| 2017-08-11 | 2017-08-09 | 7.322 | 496,510 | -41,794 | 0.02% | 3,635,281 |
| 2017-08-10 | 2017-08-08 | 7.381 | 538,304 | -42,629 | 0.02% | 3,973,483 |
| 2017-08-07 | 2017-08-03 | 7.190 | 580,933 | -19,225 | 0.02% | 4,176,948 |
| 2017-08-04 | 2017-08-02 | 7.011 | 600,158 | +102,812 | 0.02% | 4,207,477 |
| 2017-08-01 | 2017-07-28 | 6.831 | 497,346 | +16,718 | 0.02% | 3,397,452 |
| 2017-07-27 | 2017-07-25 | 6.819 | 480,628 | -16,718 | 0.02% | 3,277,498 |
| 2017-07-21 | 2017-07-19 | 6.747 | 497,346 | +16,718 | 0.02% | 3,355,802 |
| 2017-07-07 | 2017-07-05 | 6.568 | 480,628 | -14,210 | 0.02% | 3,156,749 |
| 2017-07-04 | 2017-06-30 | 6.795 | 494,838 | -1,672 | 0.02% | 3,362,559 |
| 2017-07-03 | 2017-06-29 | 6.867 | 496,510 | -836 | 0.02% | 3,409,561 |
| 2017-06-29 | 2017-06-27 | 7.057 | 497,346 | +5,024 | 0.02% | 3,509,656 |
| 2017-06-20 | 2017-06-16 | 6.886 | 492,322 | +8,220 | 0.02% | 3,390,343 |
| 2017-06-19 | 2017-06-15 | 6.899 | 484,102 | -72,328 | 0.02% | 3,339,627 |
| 2017-06-09 | 2017-06-07 | 7.312 | 556,430 | +13,972 | 0.02% | 4,068,769 |
| 2017-06-07 | 2017-06-05 | 7.312 | 542,458 | -4,931 | 0.02% | 3,966,601 |
| 2017-06-06 | 2017-06-02 | 7.130 | 547,389 | +82,190 | 0.02% | 3,902,758 |
| 2017-05-12 | 2017-05-10 | 7.215 | 465,199 | -29,588 | 0.02% | 3,356,382 |
| 2017-04-27 | 2017-04-25 | 7.373 | 494,787 | +32,876 | 0.02% | 3,648,118 |
| 2017-04-24 | 2017-04-20 | 7.300 | 461,911 | +8,219 | 0.02% | 3,372,000 |
| 2017-04-21 | 2017-04-19 | 7.324 | 453,692 | -24,657 | 0.02% | 3,323,040 |
| 2017-04-20 | 2017-04-18 | 7.324 | 478,349 | -8,219 | 0.02% | 3,503,639 |
| 2017-04-19 | 2017-04-13 | 7.507 | 486,568 | -18,904 | 0.02% | 3,652,638 |
| 2017-04-18 | 2017-04-12 | 7.349 | 505,472 | -2,466 | 0.02% | 3,714,600 |
| 2017-04-13 | 2017-04-11 | 7.349 | 507,938 | +1,644 | 0.02% | 3,732,722 |
| 2017-04-11 | 2017-04-07 | 7.483 | 506,294 | +3,288 | 0.02% | 3,788,400 |
| 2017-04-10 | 2017-04-06 | 7.495 | 503,006 | -9,041 | 0.02% | 3,769,918 |
| 2017-04-07 | 2017-04-05 | 7.349 | 512,047 | +33,698 | 0.02% | 3,762,918 |
| 2017-04-06 | 2017-04-03 | 7.458 | 478,349 | +18,904 | 0.02% | 3,567,659 |
| 2017-04-05 | 2017-03-31 | 7.349 | 459,445 | +14,794 | 0.02% | 3,376,358 |
| 2017-04-03 | 2017-03-30 | 7.495 | 444,651 | +822 | 0.02% | 3,332,560 |
| 2017-03-30 | 2017-03-28 | 7.604 | 443,829 | +3,288 | 0.02% | 3,374,999 |
| 2017-03-28 | 2017-03-24 | 7.689 | 440,541 | -2,466 | 0.02% | 3,387,516 |
| 2017-03-27 | 2017-03-23 | 7.568 | 443,007 | +13,972 | 0.02% | 3,352,578 |
| 2017-03-24 | 2017-03-22 | 7.714 | 429,035 | +2,466 | 0.02% | 3,309,482 |
| 2017-03-22 | 2017-03-20 | 7.908 | 426,569 | +2,466 | 0.02% | 3,373,499 |
| 2017-03-21 | 2017-03-17 | 7.921 | 424,103 | +24,657 | 0.02% | 3,359,157 |
| 2017-03-20 | 2017-03-16 | 7.908 | 399,446 | -822 | 0.01% | 3,158,998 |
| 2017-03-17 | 2017-03-15 | 7.860 | 400,268 | +21,369 | 0.01% | 3,146,019 |
| 2017-03-15 | 2017-03-13 | 8.152 | 378,899 | -8,219 | 0.01% | 3,088,704 |
| 2017-03-14 | 2017-03-10 | 8.006 | 387,118 | +15,617 | 0.01% | 3,099,183 |
| 2017-03-10 | 2017-03-08 | 8.444 | 371,501 | -10,685 | 0.01% | 3,136,877 |
| 2017-03-08 | 2017-03-06 | 8.273 | 382,186 | -1,644 | 0.01% | 3,161,999 |
| 2017-03-07 | 2017-03-03 | 8.359 | 383,830 | +1,644 | 0.01% | 3,208,290 |
| 2017-02-14 | 2017-02-10 | 7.994 | 382,186 | -4,110 | 0.01% | 3,055,049 |
| 2017-02-13 | 2017-02-09 | 8.042 | 386,296 | -41,095 | 0.01% | 3,106,702 |
| 2017-01-23 | 2017-01-19 | 8.091 | 427,391 | +45,205 | 0.02% | 3,458,000 |
| 2017-01-20 | 2017-01-18 | 8.103 | 382,186 | -8,219 | 0.01% | 3,096,899 |
| 2017-01-10 | 2017-01-06 | 7.811 | 390,405 | -16,438 | 0.01% | 3,049,498 |
| 2016-12-28 | 2016-12-22 | 7.130 | 406,843 | -8,219 | 0.01% | 2,900,698 |
| 2016-12-23 | 2016-12-21 | 7.142 | 415,062 | +8,219 | 0.02% | 2,964,347 |
| 2016-12-15 | 2016-12-13 | 7.446 | 406,843 | -8,219 | 0.01% | 3,029,397 |
| 2016-12-14 | 2016-12-12 | 7.422 | 415,062 | +8,219 | 0.02% | 3,080,497 |
| 2016-12-13 | 2016-12-09 | 7.689 | 406,843 | -172,601 | 0.01% | 3,128,397 |
| 2016-12-12 | 2016-12-08 | 7.811 | 579,444 | -8,219 | 0.02% | 4,526,103 |
| 2016-11-24 | 2016-11-22 | 7.142 | 587,663 | -41,095 | 0.02% | 4,197,053 |
| 2016-11-22 | 2016-11-18 | 6.959 | 628,758 | -16,438 | 0.02% | 4,375,801 |
| 2016-11-21 | 2016-11-17 | 6.935 | 645,196 | +16,438 | 0.02% | 4,474,500 |
| 2016-11-18 | 2016-11-16 | 6.959 | 628,758 | -21,369 | 0.02% | 4,375,801 |
| 2016-11-17 | 2016-11-15 | 6.911 | 650,127 | +21,369 | 0.02% | 4,492,877 |
| 2016-11-16 | 2016-11-14 | 6.947 | 628,758 | -3,288 | 0.02% | 4,368,151 |
| 2016-11-15 | 2016-11-11 | 6.947 | 632,046 | +40,274 | 0.02% | 4,390,993 |
| 2016-11-14 | 2016-11-10 | 7.300 | 591,772 | -9,041 | 0.02% | 4,319,999 |
| 2016-11-10 | 2016-11-08 | 7.543 | 600,813 | +164,381 | 0.02% | 4,532,199 |
| 2016-11-08 | 2016-11-04 | 7.300 | 436,432 | -41,917 | 0.02% | 3,186,000 |
| 2016-11-07 | 2016-11-03 | 7.118 | 478,349 | +2,466 | 0.02% | 3,404,699 |
| 2016-11-04 | 2016-11-02 | 7.203 | 475,883 | -8,219 | 0.02% | 3,427,677 |
| 2016-11-02 | 2016-10-31 | 7.215 | 484,102 | -41,096 | 0.02% | 3,492,766 |
| 2016-11-01 | 2016-10-28 | 7.251 | 525,198 | +55,890 | 0.02% | 3,808,442 |
| 2016-10-31 | 2016-10-27 | 7.483 | 469,308 | +69,862 | 0.02% | 3,511,649 |
| 2016-10-28 | 2016-10-26 | 7.750 | 399,446 | +4,109 | 0.01% | 3,095,818 |
| 2016-10-27 | 2016-10-25 | 7.726 | 395,337 | -8,219 | 0.01% | 3,054,353 |
| 2016-10-26 | 2016-10-24 | 7.787 | 403,556 | +8,219 | 0.01% | 3,142,402 |
| 2016-10-20 | 2016-10-18 | 7.921 | 395,337 | -24,657 | 0.01% | 3,131,313 |
| 2016-10-19 | 2016-10-17 | 7.787 | 419,994 | -53,424 | 0.02% | 3,270,401 |
| 2016-10-18 | 2016-10-14 | 7.726 | 473,418 | -45,205 | 0.02% | 3,657,602 |
| 2016-10-17 | 2016-10-13 | 7.641 | 518,623 | +53,424 | 0.02% | 3,962,684 |
| 2016-10-14 | 2016-10-12 | 7.714 | 465,199 | -18,082 | 0.02% | 3,588,443 |
| 2016-10-13 | 2016-10-11 | 7.665 | 483,281 | +55,068 | 0.02% | 3,704,403 |
| 2016-10-12 | 2016-10-07 | 7.969 | 428,213 | +30,411 | 0.02% | 3,412,551 |
| 2016-10-11 | 2016-10-06 | 7.994 | 397,802 | -45,205 | 0.01% | 3,179,877 |
| 2016-10-06 | 2016-10-04 | 7.762 | 443,007 | +24,657 | 0.02% | 3,438,818 |
| 2016-10-04 | 2016-09-30 | 7.665 | 418,350 | +61,643 | 0.02% | 3,206,700 |
| 2016-09-30 | 2016-09-28 | 8.261 | 356,707 | +1,644 | 0.01% | 2,946,859 |
| 2016-09-29 | 2016-09-27 | 8.395 | 355,063 | +11,506 | 0.01% | 2,980,798 |
| 2016-09-23 | 2016-09-21 | 8.687 | 343,557 | -9,862 | 0.01% | 2,984,523 |
| 2016-09-21 | 2016-09-19 | 8.334 | 353,419 | -8,220 | 0.01% | 2,945,496 |
| 2016-09-19 | 2016-09-14 | 8.213 | 361,639 | +8,220 | 0.01% | 2,970,004 |
| 2016-09-14 | 2016-09-12 | 8.298 | 353,419 | +8,219 | 0.01% | 2,932,596 |
| 2016-09-13 | 2016-09-09 | 8.578 | 345,200 | -36,164 | 0.01% | 2,960,996 |
| 2016-09-09 | 2016-09-07 | 8.663 | 381,364 | -24,657 | 0.01% | 3,303,678 |
| 2016-09-07 | 2016-09-05 | 8.188 | 406,021 | +17,260 | 0.01% | 3,324,616 |
| 2016-09-01 | 2016-08-30 | 8.018 | 388,761 | +14,794 | 0.01% | 3,117,067 |
| 2016-08-31 | 2016-08-29 | 8.164 | 373,967 | +12,328 | 0.01% | 3,053,049 |
| 2016-08-30 | 2016-08-26 | 8.407 | 361,639 | -16,438 | 0.01% | 3,040,404 |
| 2016-08-29 | 2016-08-25 | 8.237 | 378,077 | +16,438 | 0.01% | 3,114,203 |
| 2016-08-26 | 2016-08-24 | 8.456 | 361,639 | -8,219 | 0.01% | 3,058,004 |
| 2016-08-25 | 2016-08-23 | 8.346 | 369,858 | -12,328 | 0.01% | 3,087,003 |
| 2016-08-24 | 2016-08-22 | 8.188 | 382,186 | +8,219 | 0.01% | 3,129,449 |
| 2016-08-23 | 2016-08-19 | 8.273 | 373,967 | +10,685 | 0.01% | 3,093,999 |
| 2016-08-18 | 2016-08-16 | 8.432 | 363,282 | -36,986 | 0.01% | 3,063,057 |
| 2016-08-17 | 2016-08-15 | 8.225 | 400,268 | +16,438 | 0.01% | 3,292,119 |
| 2016-08-16 | 2016-08-12 | 8.054 | 383,830 | -14,794 | 0.01% | 3,091,540 |
| 2016-08-15 | 2016-08-11 | 7.921 | 398,624 | +32,876 | 0.01% | 3,157,348 |
| 2016-08-12 | 2016-08-10 | 8.140 | 365,748 | -41,095 | 0.01% | 2,977,050 |
| 2016-08-09 | 2016-08-05 | 8.200 | 406,843 | -8,219 | 0.01% | 3,336,297 |
| 2016-08-08 | 2016-08-04 | 8.273 | 415,062 | +3,287 | 0.02% | 3,433,997 |
| 2016-08-05 | 2016-08-03 | 7.896 | 411,775 | -4,931 | 0.01% | 3,251,492 |
| 2016-08-04 | 2016-08-01 | 7.981 | 416,706 | -18,904 | 0.02% | 3,325,918 |
| 2016-08-03 | 2016-07-29 | 7.568 | 435,610 | +4,109 | 0.02% | 3,296,600 |
| 2016-08-01 | 2016-07-28 | 7.641 | 431,501 | +14,795 | 0.02% | 3,297,004 |
| 2016-07-26 | 2016-07-22 | 7.799 | 416,706 | -199,723 | 0.02% | 3,249,868 |
| 2016-07-22 | 2016-07-20 | 7.641 | 616,429 | -32,877 | 0.02% | 4,709,998 |
| 2016-07-21 | 2016-07-19 | 7.373 | 649,306 | -4,109 | 0.02% | 4,787,403 |
| 2016-07-20 | 2016-07-18 | 7.458 | 653,415 | +21,369 | 0.02% | 4,873,349 |
| 2016-07-19 | 2016-07-15 | 7.519 | 632,046 | +43,561 | 0.02% | 4,752,424 |
| 2016-07-18 | 2016-07-14 | 7.556 | 588,485 | +90,410 | 0.02% | 4,446,364 |
| 2016-07-15 | 2016-07-13 | 7.568 | 498,075 | -46,027 | 0.02% | 3,769,321 |
| 2016-07-14 | 2016-07-12 | 7.543 | 544,102 | +8,219 | 0.02% | 4,104,403 |
| 2016-07-13 | 2016-07-11 | 7.470 | 535,883 | +8,220 | 0.02% | 4,003,283 |
| 2016-07-12 | 2016-07-08 | 7.616 | 527,663 | -24,658 | 0.02% | 4,018,916 |
| 2016-07-11 | 2016-07-07 | 7.738 | 552,321 | +49,315 | 0.02% | 4,273,923 |
| 2016-07-05 | 2016-06-30 | 7.811 | 503,006 | -3,288 | 0.02% | 3,929,037 |
| 2016-07-04 | 2016-06-29 | 7.677 | 506,294 | -14,794 | 0.02% | 3,886,960 |
| 2016-06-30 | 2016-06-28 | 7.385 | 521,088 | -16,438 | 0.02% | 3,848,378 |
| 2016-06-29 | 2016-06-27 | 7.385 | 537,526 | +12,328 | 0.02% | 3,969,777 |
| 2016-06-28 | 2016-06-24 | 7.373 | 525,198 | -82,190 | 0.02% | 3,872,342 |
| 2016-06-22 | 2016-06-20 | 7.446 | 607,388 | -131,505 | 0.02% | 4,522,677 |
| 2016-06-21 | 2016-06-17 | 7.069 | 738,893 | +115,067 | 0.03% | 5,223,188 |
| 2016-06-20 | 2016-06-16 | 6.947 | 623,826 | +66,574 | 0.02% | 4,333,887 |
| 2016-06-17 | 2016-06-15 | 7.008 | 557,252 | +18,082 | 0.02% | 3,905,279 |
| 2016-06-16 | 2016-06-14 | 6.886 | 539,170 | +37,807 | 0.02% | 3,712,959 |
| 2016-06-15 | 2016-06-13 | 7.093 | 501,363 | +99,451 | 0.02% | 3,556,303 |
| 2016-06-14 | 2016-06-10 | 7.227 | 401,912 | -188,216 | 0.01% | 2,904,661 |
| 2016-06-13 | 2016-06-08 | 7.580 | 590,128 | +197,257 | 0.02% | 4,473,137 |
| 2016-06-10 | 2016-06-07 | 8.135 | 392,871 | -324,653 | 0.01% | 3,195,911 |
| 2016-06-08 | 2016-06-06 | 7.913 | 717,524 | +317,537 | 0.03% | 5,677,698 |
| 2016-06-07 | 2016-06-03 | 7.642 | 399,987 | -17,038 | 0.01% | 3,056,598 |
| 2016-06-03 | 2016-06-01 | 7.136 | 417,025 | -16,227 | 0.02% | 2,976,059 |
| 2016-06-02 | 2016-05-31 | 6.582 | 433,252 | -4,057 | 0.02% | 2,851,561 |
| 2016-06-01 | 2016-05-30 | 6.569 | 437,309 | +4,057 | 0.02% | 2,872,873 |
| 2016-05-26 | 2016-05-24 | 6.631 | 433,252 | -8,113 | 0.02% | 2,872,921 |
| 2016-05-24 | 2016-05-20 | 6.520 | 441,365 | -1,623 | 0.02% | 2,877,759 |
| 2016-05-23 | 2016-05-19 | 6.446 | 442,988 | -18,661 | 0.02% | 2,855,581 |
| 2016-05-20 | 2016-05-18 | 6.471 | 461,649 | +16,227 | 0.02% | 2,987,253 |
| 2016-05-19 | 2016-05-17 | 6.656 | 445,422 | +4,057 | 0.02% | 2,964,601 |
| 2016-05-10 | 2016-05-06 | 6.187 | 441,365 | -121,700 | 0.02% | 2,730,879 |
| 2016-05-06 | 2016-05-04 | 6.459 | 563,065 | -40,567 | 0.02% | 3,636,559 |
| 2016-05-04 | 2016-04-29 | 6.643 | 603,632 | +149,285 | 0.02% | 4,010,161 |
| 2016-05-03 | 2016-04-28 | 6.483 | 454,347 | +12,982 | 0.02% | 2,945,603 |
| 2016-04-29 | 2016-04-27 | 6.643 | 441,365 | +8,113 | 0.02% | 2,932,159 |
| 2016-04-27 | 2016-04-25 | 6.828 | 433,252 | +12,170 | 0.02% | 2,958,361 |
| 2016-04-19 | 2016-04-15 | 7.383 | 421,082 | +2,434 | 0.02% | 3,108,811 |
| 2016-04-18 | 2016-04-14 | 7.543 | 418,648 | -162,266 | 0.02% | 3,157,921 |
| 2016-04-15 | 2016-04-13 | 7.679 | 580,914 | +162,266 | 0.02% | 4,460,676 |
| 2016-04-14 | 2016-04-12 | 7.272 | 418,648 | -8,113 | 0.02% | 3,044,401 |
| 2016-04-12 | 2016-04-08 | 6.988 | 426,761 | -8,114 | 0.02% | 2,982,419 |
| 2016-04-11 | 2016-04-07 | 6.890 | 434,875 | +8,114 | 0.02% | 2,996,243 |
| 2016-04-07 | 2016-04-05 | 7.099 | 426,761 | +4,056 | 0.02% | 3,029,759 |
| 2016-04-06 | 2016-04-01 | 7.075 | 422,705 | -4,056 | 0.02% | 2,990,543 |
| 2016-04-05 | 2016-03-31 | 7.075 | 426,761 | +28,396 | 0.02% | 3,019,239 |
| 2016-04-01 | 2016-03-30 | 7.260 | 398,365 | -24,340 | 0.01% | 2,891,993 |
| 2016-03-15 | 2016-03-11 | 6.286 | 422,705 | -8,113 | 0.02% | 2,657,103 |
| 2016-03-09 | 2016-03-07 | 5.990 | 430,818 | +8,113 | 0.02% | 2,580,661 |
| 2016-03-08 | 2016-03-04 | 6.126 | 422,705 | -12,170 | 0.02% | 2,589,373 |
| 2016-03-03 | 2016-03-01 | 5.337 | 434,875 | -8,924 | 0.02% | 2,320,883 |
| 2016-03-02 | 2016-02-29 | 5.251 | 443,799 | +17,038 | 0.02% | 2,330,219 |
| 2016-03-01 | 2016-02-26 | 5.497 | 426,761 | -8,114 | 0.02% | 2,345,959 |
| 2016-02-23 | 2016-02-19 | 5.744 | 434,875 | +4,868 | 0.02% | 2,497,763 |
| 2016-02-22 | 2016-02-18 | 5.805 | 430,007 | -8,113 | 0.02% | 2,496,303 |
| 2016-02-19 | 2016-02-17 | 5.485 | 438,120 | -11,359 | 0.02% | 2,403,001 |
| 2016-02-18 | 2016-02-16 | 5.251 | 449,479 | -27,585 | 0.02% | 2,360,043 |
| 2016-02-17 | 2016-02-15 | 5.177 | 477,064 | -28,396 | 0.02% | 2,469,601 |
| 2016-02-15 | 2016-02-11 | 4.708 | 505,460 | +2,434 | 0.02% | 2,379,858 |
| 2016-02-12 | 2016-02-05 | 4.942 | 503,026 | +18,660 | 0.02% | 2,486,198 |
| 2016-02-04 | 2016-02-02 | 5.620 | 484,366 | +24,340 | 0.02% | 2,722,321 |
| 2016-02-03 | 2016-02-01 | 5.781 | 460,026 | +1,623 | 0.02% | 2,659,231 |
| 2016-02-02 | 2016-01-29 | 5.670 | 458,403 | -9,736 | 0.02% | 2,598,999 |
| 2016-01-29 | 2016-01-27 | 5.546 | 468,139 | -2,434 | 0.02% | 2,596,499 |
| 2016-01-26 | 2016-01-22 | 5.596 | 470,573 | -4,868 | 0.02% | 2,633,199 |
| 2016-01-25 | 2016-01-21 | 5.337 | 475,441 | -8,114 | 0.02% | 2,537,379 |
| 2016-01-20 | 2016-01-18 | 5.805 | 483,555 | +4,868 | 0.02% | 2,807,163 |
| 2016-01-14 | 2016-01-12 | 6.027 | 478,687 | +3,246 | 0.02% | 2,885,103 |
| 2015-12-23 | 2015-12-21 | 7.309 | 475,441 | +8,113 | 0.02% | 3,474,979 |
| 2015-12-22 | 2015-12-18 | 7.371 | 467,328 | -8,113 | 0.02% | 3,444,481 |
| 2015-12-21 | 2015-12-17 | 7.420 | 475,441 | +8,113 | 0.02% | 3,527,719 |
| 2015-12-18 | 2015-12-16 | 7.334 | 467,328 | -6,491 | 0.02% | 3,427,201 |
| 2015-12-16 | 2015-12-14 | 6.816 | 473,819 | -39,755 | 0.02% | 3,229,523 |
| 2015-12-15 | 2015-12-11 | 6.656 | 513,574 | -12,170 | 0.02% | 3,418,201 |
| 2015-12-14 | 2015-12-10 | 6.976 | 525,744 | -8,113 | 0.02% | 3,667,681 |
| 2015-12-11 | 2015-12-09 | 7.420 | 533,857 | +811 | 0.02% | 3,961,159 |
| 2015-12-03 | 2015-12-01 | 8.159 | 533,046 | -4,056 | 0.02% | 4,349,341 |
| 2015-11-30 | 2015-11-26 | 8.122 | 537,102 | -8,114 | 0.02% | 4,362,576 |
| 2015-11-26 | 2015-11-24 | 8.085 | 545,216 | +8,114 | 0.02% | 4,408,322 |
| 2015-11-20 | 2015-11-18 | 8.073 | 537,102 | -4,057 | 0.02% | 4,336,096 |
| 2015-11-19 | 2015-11-17 | 7.814 | 541,159 | +8,113 | 0.02% | 4,228,779 |
| 2015-11-17 | 2015-11-13 | 8.184 | 533,046 | +9,736 | 0.02% | 4,362,481 |
| 2015-11-12 | 2015-11-10 | 8.566 | 523,310 | +8,114 | 0.02% | 4,482,752 |
| 2015-11-06 | 2015-11-04 | 8.825 | 515,196 | -12,170 | 0.02% | 4,546,596 |
| 2015-11-05 | 2015-11-03 | 8.665 | 527,366 | +8,924 | 0.02% | 4,569,496 |
| 2015-11-03 | 2015-10-30 | 8.776 | 518,442 | +45,435 | 0.02% | 4,549,682 |
| 2015-11-02 | 2015-10-29 | 9.392 | 473,007 | +12,170 | 0.02% | 4,442,458 |
| 2015-10-30 | 2015-10-28 | 9.589 | 460,837 | -7,302 | 0.02% | 4,419,038 |
| 2015-10-29 | 2015-10-27 | 9.774 | 468,139 | +44,623 | 0.02% | 4,575,608 |
| 2015-10-27 | 2015-10-23 | 10.205 | 423,516 | +29,208 | 0.02% | 4,322,161 |
| 2015-10-26 | 2015-10-22 | 10.255 | 394,308 | +17,038 | 0.01% | 4,043,521 |
| 2015-10-22 | 2015-10-19 | 10.403 | 377,270 | +4,057 | 0.01% | 3,924,601 |
| 2015-10-20 | 2015-10-16 | 10.292 | 373,213 | +7,302 | 0.01% | 3,840,998 |
| 2015-10-19 | 2015-10-15 | 10.440 | 365,911 | +27,585 | 0.01% | 3,819,968 |
| 2015-10-16 | 2015-10-14 | 10.649 | 338,326 | -35,699 | 0.01% | 3,602,881 |
| 2015-10-15 | 2015-10-13 | 10.427 | 374,025 | +35,699 | 0.01% | 3,900,065 |
| 2015-10-14 | 2015-10-12 | 10.785 | 338,326 | +8,113 | 0.01% | 3,648,751 |
| 2015-10-05 | 2015-09-30 | 10.255 | 330,213 | -8,113 | 0.01% | 3,386,245 |
| 2015-10-02 | 2015-09-29 | 10.144 | 338,326 | +8,113 | 0.01% | 3,431,911 |
| 2015-09-29 | 2015-09-24 | 10.415 | 330,213 | -8,113 | 0.01% | 3,439,155 |
| 2015-09-25 | 2015-09-23 | 10.415 | 338,326 | +8,113 | 0.01% | 3,523,651 |
| 2015-09-18 | 2015-09-16 | 10.624 | 330,213 | -8,113 | 0.01% | 3,508,345 |
| 2015-09-07 | 2015-09-02 | 9.478 | 338,326 | -1,623 | 0.01% | 3,206,731 |
| 2015-08-31 | 2015-08-27 | 10.107 | 339,949 | -4,056 | 0.01% | 3,435,805 |
| 2015-08-25 | 2015-08-21 | 10.255 | 344,005 | -8,114 | 0.01% | 3,527,678 |
| 2015-08-24 | 2015-08-20 | 10.255 | 352,119 | +16,227 | 0.01% | 3,610,885 |
| 2015-08-21 | 2015-08-19 | 10.822 | 335,892 | +4,057 | 0.01% | 3,634,921 |
| 2015-08-17 | 2015-08-13 | 10.957 | 331,835 | -4,057 | 0.01% | 3,636,008 |
| 2015-08-12 | 2015-08-10 | 10.674 | 335,892 | +4,057 | 0.01% | 3,585,241 |
| 2015-07-31 | 2015-07-29 | 10.871 | 331,835 | -4,057 | 0.01% | 3,607,378 |
| 2015-07-29 | 2015-07-27 | 10.785 | 335,892 | +4,057 | 0.01% | 3,622,501 |
| 2015-07-27 | 2015-07-23 | 11.364 | 331,835 | -4,057 | 0.01% | 3,770,977 |
| 2015-07-24 | 2015-07-22 | 11.031 | 335,892 | +4,057 | 0.01% | 3,705,301 |
| 2015-07-22 | 2015-07-20 | 11.315 | 331,835 | -8,114 | 0.01% | 3,754,618 |
| 2015-07-21 | 2015-07-17 | 11.191 | 339,949 | +8,114 | 0.01% | 3,804,525 |
| 2015-07-20 | 2015-07-16 | 11.216 | 331,835 | -16,227 | 0.01% | 3,721,898 |
| 2015-07-14 | 2015-07-10 | 10.353 | 348,062 | -89,247 | 0.01% | 3,603,601 |
| 2015-07-13 | 2015-07-09 | 9.922 | 437,309 | +87,624 | 0.02% | 4,338,955 |
| 2015-07-10 | 2015-07-08 | 9.441 | 349,685 | -26,774 | 0.01% | 3,301,464 |
| 2015-07-09 | 2015-07-07 | 9.441 | 376,459 | +15,416 | 0.01% | 3,554,244 |
| 2015-07-07 | 2015-07-03 | 10.366 | 361,043 | -16,227 | 0.01% | 3,742,448 |
| 2015-07-06 | 2015-07-02 | 10.403 | 377,270 | +16,227 | 0.01% | 3,924,601 |
| 2015-07-03 | 2015-06-30 | 10.624 | 361,043 | -38,133 | 0.01% | 3,835,898 |
| 2015-07-02 | 2015-06-29 | 10.341 | 399,176 | +1,623 | 0.01% | 4,127,881 |
| 2015-06-30 | 2015-06-26 | 10.674 | 397,553 | +4,056 | 0.01% | 4,243,398 |
| 2015-06-29 | 2015-06-25 | 11.019 | 393,497 | +8,114 | 0.01% | 4,335,905 |
| 2015-06-26 | 2015-06-24 | 11.204 | 385,383 | -8,114 | 0.01% | 4,317,748 |
| 2015-06-25 | 2015-06-23 | 11.081 | 393,497 | -3,245 | 0.01% | 4,360,155 |
| 2015-06-23 | 2015-06-19 | 10.698 | 396,742 | +8,113 | 0.01% | 4,244,521 |
| 2015-06-22 | 2015-06-18 | 10.538 | 388,629 | -12,170 | 0.01% | 4,095,455 |
| 2015-06-19 | 2015-06-17 | 10.772 | 400,799 | -33,264 | 0.01% | 4,317,565 |
| 2015-06-18 | 2015-06-16 | 10.353 | 434,063 | +26,774 | 0.02% | 4,493,998 |
| 2015-06-17 | 2015-06-15 | 10.661 | 407,289 | +6,490 | 0.02% | 4,342,298 |
| 2015-06-16 | 2015-06-12 | 10.970 | 400,799 | -4,056 | 0.01% | 4,396,605 |
| 2015-06-11 | 2015-06-09 | 10.883 | 404,855 | -6,491 | 0.01% | 4,406,168 |
| 2015-06-10 | 2015-06-08 | 11.167 | 411,346 | +16,227 | 0.02% | 4,593,422 |
| 2015-06-09 | 2015-06-05 | 11.389 | 395,119 | -16,227 | 0.01% | 4,499,878 |
| 2015-06-05 | 2015-06-03 | 11.632 | 411,346 | +35,574 | 0.02% | 4,784,936 |
| 2015-06-04 | 2015-06-02 | 11.906 | 375,772 | +16,093 | 0.01% | 4,473,866 |
| 2015-06-03 | 2015-06-01 | 11.943 | 359,679 | -24,139 | 0.01% | 4,295,676 |
| 2015-06-02 | 2015-05-29 | 11.918 | 383,818 | -13,679 | 0.01% | 4,574,430 |
| 2015-06-01 | 2015-05-28 | 11.819 | 397,497 | +70,004 | 0.01% | 4,697,939 |
| 2015-05-28 | 2015-05-26 | 12.378 | 327,493 | -3,218 | 0.01% | 4,053,726 |
| 2015-05-21 | 2015-05-19 | 12.154 | 330,711 | -8,047 | 0.01% | 4,019,579 |
| 2015-05-18 | 2015-05-14 | 11.757 | 338,758 | -16,093 | 0.01% | 3,982,664 |
| 2015-05-15 | 2015-05-13 | 11.620 | 354,851 | +24,140 | 0.01% | 4,123,354 |
| 2015-05-13 | 2015-05-11 | 12.117 | 330,711 | -8,047 | 0.01% | 4,007,249 |
| 2015-05-11 | 2015-05-07 | 11.682 | 338,758 | -6,437 | 0.01% | 3,957,404 |
| 2015-05-08 | 2015-05-06 | 11.657 | 345,195 | +14,484 | 0.01% | 4,024,022 |
| 2015-05-07 | 2015-05-05 | 11.968 | 330,711 | -1,609 | 0.01% | 3,957,929 |
| 2015-05-04 | 2015-04-29 | 12.316 | 332,320 | +8,046 | 0.01% | 4,092,825 |
| 2015-04-30 | 2015-04-28 | 12.651 | 324,274 | +6,437 | 0.01% | 4,102,541 |
| 2015-04-29 | 2015-04-27 | 12.341 | 317,837 | -64,372 | 0.01% | 3,922,353 |
| 2015-04-27 | 2015-04-23 | 12.067 | 382,209 | +64,372 | 0.01% | 4,612,253 |
| 2015-04-24 | 2015-04-22 | 12.129 | 317,837 | -73,223 | 0.01% | 3,855,203 |
| 2015-04-22 | 2015-04-20 | 11.570 | 391,060 | -4,828 | 0.01% | 4,524,662 |
| 2015-04-21 | 2015-04-17 | 11.583 | 395,888 | +16,093 | 0.01% | 4,585,443 |
| 2015-04-20 | 2015-04-16 | 12.192 | 379,795 | +805 | 0.01% | 4,630,323 |
| 2015-04-15 | 2015-04-13 | 12.477 | 378,990 | -162,539 | 0.01% | 4,728,839 |
| 2015-04-14 | 2015-04-10 | 12.378 | 541,529 | +161,734 | 0.02% | 6,703,075 |
| 2015-04-13 | 2015-04-09 | 12.266 | 379,795 | -17,702 | 0.01% | 4,658,643 |
| 2015-04-10 | 2015-04-08 | 11.583 | 397,497 | +1,609 | 0.01% | 4,604,079 |
| 2015-04-09 | 2015-04-02 | 10.663 | 395,888 | +4,023 | 0.01% | 4,221,362 |
| 2015-04-08 | 2015-04-01 | 10.638 | 391,865 | -16,093 | 0.01% | 4,168,725 |
| 2015-04-01 | 2015-03-30 | 10.315 | 407,958 | -10,460 | 0.02% | 4,208,105 |
| 2015-03-31 | 2015-03-27 | 10.091 | 418,418 | -11,265 | 0.02% | 4,222,400 |
| 2015-03-30 | 2015-03-26 | 10.203 | 429,683 | +6,437 | 0.02% | 4,384,139 |
| 2015-03-27 | 2015-03-25 | 10.265 | 423,246 | -8,046 | 0.02% | 4,344,761 |
| 2015-03-25 | 2015-03-23 | 10.116 | 431,292 | +8,046 | 0.02% | 4,363,036 |
| 2015-03-20 | 2015-03-18 | 10.141 | 423,246 | -4,023 | 0.02% | 4,292,161 |
| 2015-03-19 | 2015-03-17 | 9.806 | 427,269 | -8,047 | 0.02% | 4,189,589 |
| 2015-03-18 | 2015-03-16 | 9.731 | 435,316 | +9,656 | 0.02% | 4,236,034 |
| 2015-03-16 | 2015-03-12 | 9.917 | 425,660 | -8,046 | 0.02% | 4,221,422 |
| 2015-03-13 | 2015-03-11 | 9.793 | 433,706 | +4,023 | 0.02% | 4,247,317 |
| 2015-03-12 | 2015-03-10 | 10.004 | 429,683 | +8,046 | 0.02% | 4,298,699 |
| 2015-03-06 | 2015-03-04 | 10.303 | 421,637 | -8,046 | 0.02% | 4,343,964 |
| 2015-03-05 | 2015-03-03 | 10.564 | 429,683 | +8,046 | 0.02% | 4,538,999 |
| 2015-03-04 | 2015-03-02 | 10.725 | 421,637 | -2,414 | 0.02% | 4,522,125 |
| 2015-02-12 | 2015-02-10 | 10.191 | 424,051 | -8,046 | 0.02% | 4,321,405 |
| 2015-02-11 | 2015-02-09 | 9.955 | 432,097 | +8,046 | 0.02% | 4,301,370 |
| 2015-02-02 | 2015-01-29 | 10.427 | 424,051 | +10,461 | 0.02% | 4,421,535 |
| 2015-01-28 | 2015-01-26 | 10.812 | 413,590 | +4,023 | 0.02% | 4,471,799 |
| 2015-01-16 | 2015-01-14 | 10.601 | 409,567 | -4,023 | 0.02% | 4,341,772 |
| 2015-01-13 | 2015-01-09 | 10.750 | 413,590 | -442,558 | 0.02% | 4,446,099 |
| 2015-01-12 | 2015-01-08 | 10.812 | 856,148 | +444,167 | 0.03% | 9,256,805 |
| 2015-01-06 | 2015-01-02 | 10.203 | 411,981 | -16,093 | 0.02% | 4,203,522 |
| 2014-12-23 | 2014-12-19 | 9.669 | 428,074 | +16,093 | 0.02% | 4,138,962 |
| 2014-12-03 | 2014-12-01 | 10.066 | 411,981 | -8,046 | 0.02% | 4,147,202 |
| 2014-11-27 | 2014-11-25 | 10.427 | 420,027 | +40,232 | 0.02% | 4,379,577 |
| 2014-11-11 | 2014-11-07 | 10.178 | 379,795 | -1,609 | 0.01% | 3,865,682 |
| 2014-11-10 | 2014-11-06 | 10.129 | 381,404 | -96,558 | 0.01% | 3,863,099 |
| 2014-11-06 | 2014-11-04 | 10.191 | 477,962 | +32,186 | 0.02% | 4,870,799 |
| 2014-11-04 | 2014-10-31 | 10.290 | 445,776 | +48,279 | 0.02% | 4,587,119 |
| 2014-10-22 | 2014-10-20 | 9.408 | 397,497 | -9,656 | 0.01% | 3,739,579 |
| 2014-10-20 | 2014-10-16 | 8.911 | 407,153 | +8,047 | 0.02% | 3,628,021 |
| 2014-10-17 | 2014-10-15 | 9.134 | 399,106 | -80,465 | 0.01% | 3,645,597 |
| 2014-10-07 | 2014-10-03 | 9.333 | 479,571 | +8,046 | 0.02% | 4,475,957 |
| 2014-10-06 | 2014-09-30 | 9.433 | 471,525 | -12,070 | 0.02% | 4,447,741 |
| 2014-09-30 | 2014-09-26 | 9.557 | 483,595 | -8,046 | 0.02% | 4,621,694 |
| 2014-09-29 | 2014-09-25 | 9.545 | 491,641 | +48,279 | 0.02% | 4,692,479 |
| 2014-09-26 | 2014-09-24 | 9.420 | 443,362 | -5,633 | 0.02% | 4,176,579 |
| 2014-09-25 | 2014-09-23 | 9.184 | 448,995 | -4,023 | 0.02% | 4,123,623 |
| 2014-09-23 | 2014-09-19 | 9.967 | 453,018 | +5,633 | 0.02% | 4,515,261 |
| 2014-09-18 | 2014-09-16 | 10.079 | 447,385 | -1,610 | 0.02% | 4,509,156 |
| 2014-09-17 | 2014-09-15 | 10.079 | 448,995 | +32,186 | 0.02% | 4,525,383 |
| 2014-09-12 | 2014-09-10 | 10.290 | 416,809 | +4,024 | 0.02% | 4,289,043 |
| 2014-09-10 | 2014-09-05 | 10.588 | 412,785 | -17,703 | 0.02% | 4,370,756 |
| 2014-09-08 | 2014-09-04 | 10.613 | 430,488 | +16,093 | 0.02% | 4,568,903 |
| 2014-09-04 | 2014-09-02 | 10.651 | 414,395 | -4,023 | 0.02% | 4,413,553 |
| 2014-09-03 | 2014-09-01 | 10.564 | 418,418 | -8,046 | 0.02% | 4,420,000 |
| 2014-09-01 | 2014-08-28 | 10.452 | 426,464 | -8,047 | 0.02% | 4,457,295 |
| 2014-08-29 | 2014-08-27 | 10.526 | 434,511 | -32,186 | 0.02% | 4,573,800 |
| 2014-08-27 | 2014-08-25 | 10.489 | 466,697 | +27,358 | 0.02% | 4,895,200 |
| 2014-08-25 | 2014-08-21 | 10.439 | 439,339 | +4,828 | 0.02% | 4,586,401 |
| 2014-08-22 | 2014-08-20 | 10.651 | 434,511 | -16,093 | 0.02% | 4,627,800 |
| 2014-08-18 | 2014-08-14 | 10.526 | 450,604 | -8,046 | 0.02% | 4,743,200 |
| 2014-08-15 | 2014-08-13 | 10.626 | 458,650 | +16,093 | 0.02% | 4,873,495 |
| 2014-08-14 | 2014-08-12 | 10.265 | 442,557 | -8,047 | 0.02% | 4,542,995 |
| 2014-08-13 | 2014-08-11 | 10.303 | 450,604 | +8,047 | 0.02% | 4,642,400 |
| 2014-08-12 | 2014-08-08 | 10.203 | 442,557 | -16,093 | 0.02% | 4,515,495 |
| 2014-08-08 | 2014-08-06 | 10.054 | 458,650 | -9,656 | 0.02% | 4,611,295 |
| 2014-08-06 | 2014-08-04 | 9.793 | 468,306 | +4,023 | 0.02% | 4,586,157 |
| 2014-08-04 | 2014-07-31 | 9.818 | 464,283 | -15,288 | 0.02% | 4,558,300 |
| 2014-08-01 | 2014-07-30 | 9.669 | 479,571 | +2,414 | 0.02% | 4,636,877 |
| 2014-07-31 | 2014-07-29 | 9.768 | 477,157 | +26,553 | 0.02% | 4,660,976 |
| 2014-07-30 | 2014-07-28 | 9.830 | 450,604 | -8,851 | 0.02% | 4,429,600 |
| 2014-07-29 | 2014-07-25 | 9.942 | 459,455 | -5,633 | 0.02% | 4,567,999 |
| 2014-07-28 | 2014-07-24 | 9.806 | 465,088 | +26,554 | 0.02% | 4,560,423 |
| 2014-07-25 | 2014-07-23 | 10.066 | 438,534 | -43,451 | 0.02% | 4,414,498 |
| 2014-07-24 | 2014-07-22 | 9.706 | 481,985 | +35,404 | 0.02% | 4,678,187 |
| 2014-07-23 | 2014-07-21 | 9.781 | 446,581 | +12,070 | 0.02% | 4,367,853 |
| 2014-07-21 | 2014-07-17 | 10.042 | 434,511 | -17,702 | 0.02% | 4,363,200 |
| 2014-07-17 | 2014-07-15 | 9.930 | 452,213 | +9,656 | 0.02% | 4,490,377 |
| 2014-07-16 | 2014-07-14 | 10.004 | 442,557 | -8,047 | 0.02% | 4,427,495 |
| 2014-07-15 | 2014-07-11 | 9.681 | 450,604 | +1,609 | 0.02% | 4,362,400 |
| 2014-07-14 | 2014-07-10 | 9.743 | 448,995 | +5,633 | 0.02% | 4,374,723 |
| 2014-07-11 | 2014-07-09 | 9.880 | 443,362 | -3,219 | 0.02% | 4,380,449 |
| 2014-07-10 | 2014-07-08 | 9.942 | 446,581 | +13,679 | 0.02% | 4,440,003 |
| 2014-06-27 | 2014-06-25 | 10.303 | 432,902 | -12,069 | 0.02% | 4,460,023 |
| 2014-06-26 | 2014-06-24 | 10.178 | 444,971 | +12,069 | 0.02% | 4,529,066 |
| 2014-06-23 | 2014-06-19 | 10.464 | 432,902 | -4,023 | 0.02% | 4,529,964 |
| 2014-06-20 | 2014-06-18 | 10.452 | 436,925 | +4,023 | 0.02% | 4,566,631 |
| 2014-06-17 | 2014-06-13 | 10.936 | 432,902 | -2,414 | 0.02% | 4,734,404 |
| 2014-06-16 | 2014-06-12 | 10.700 | 435,316 | +2,414 | 0.02% | 4,658,014 |
| 2014-06-13 | 2014-06-11 | 10.775 | 432,902 | -12,069 | 0.02% | 4,664,464 |
| 2014-06-12 | 2014-06-10 | 10.601 | 444,971 | +12,069 | 0.02% | 4,717,086 |
| 2014-06-09 | 2014-06-05 | 10.762 | 432,902 | -4,828 | 0.02% | 4,659,084 |
| 2014-06-06 | 2014-06-04 | 10.576 | 437,730 | +4,828 | 0.02% | 4,629,445 |
| 2014-05-29 | 2014-05-27 | 10.888 | 432,902 | +3,004 | 0.02% | 4,713,308 |
| 2014-05-26 | 2014-05-22 | 11.000 | 429,898 | -1,598 | 0.02% | 4,729,021 |
| 2014-05-16 | 2014-05-14 | 10.274 | 431,496 | -2,397 | 0.02% | 4,433,400 |
| 2014-05-15 | 2014-05-13 | 9.949 | 433,893 | -6,393 | 0.02% | 4,316,848 |
| 2014-05-14 | 2014-05-12 | 9.887 | 440,286 | -7,990 | 0.02% | 4,352,903 |
| 2014-05-12 | 2014-05-08 | 9.761 | 448,276 | +3,995 | 0.02% | 4,375,796 |
| 2014-05-08 | 2014-05-05 | 10.037 | 444,281 | +14,383 | 0.02% | 4,459,119 |
| 2014-05-07 | 2014-05-02 | 10.525 | 429,898 | -12,785 | 0.02% | 4,524,581 |
| 2014-05-05 | 2014-04-30 | 9.987 | 442,683 | +7,991 | 0.02% | 4,420,921 |
| 2014-05-02 | 2014-04-29 | 10.312 | 434,692 | +1,598 | 0.02% | 4,482,557 |
| 2014-04-30 | 2014-04-28 | 10.612 | 433,094 | -8,790 | 0.02% | 4,596,158 |
| 2014-04-28 | 2014-04-24 | 10.637 | 441,884 | +6,393 | 0.02% | 4,700,501 |
| 2014-04-22 | 2014-04-16 | 10.813 | 435,491 | +3,196 | 0.02% | 4,708,796 |
| 2014-04-14 | 2014-04-10 | 10.362 | 432,295 | +1,598 | 0.02% | 4,479,479 |
| 2014-04-11 | 2014-04-09 | 10.350 | 430,697 | -19,178 | 0.02% | 4,457,531 |
| 2014-04-10 | 2014-04-08 | 9.511 | 449,875 | +15,183 | 0.02% | 4,278,804 |
| 2014-04-09 | 2014-04-07 | 9.511 | 434,692 | +3,995 | 0.02% | 4,134,397 |
| 2014-04-03 | 2014-04-01 | 9.887 | 430,697 | -3,995 | 0.02% | 4,258,101 |
| 2014-04-02 | 2014-03-31 | 9.774 | 434,692 | +3,995 | 0.02% | 4,248,637 |
| 2014-03-28 | 2014-03-26 | 9.924 | 430,697 | -103,879 | 0.02% | 4,274,271 |
| 2014-03-27 | 2014-03-25 | 9.774 | 534,576 | +39,954 | 0.02% | 5,224,894 |
| 2014-03-26 | 2014-03-24 | 9.899 | 494,622 | +23,972 | 0.02% | 4,896,287 |
| 2014-03-24 | 2014-03-20 | 10.074 | 470,650 | +23,972 | 0.02% | 4,741,447 |
| 2014-03-21 | 2014-03-19 | 10.074 | 446,678 | +13,584 | 0.02% | 4,499,947 |
| 2014-03-20 | 2014-03-18 | 9.924 | 433,094 | +4,794 | 0.02% | 4,298,059 |
| 2014-03-19 | 2014-03-17 | 11.513 | 428,300 | -799 | 0.02% | 4,931,203 |
| 2014-03-18 | 2014-03-14 | 11.701 | 429,099 | +1,598 | 0.02% | 5,020,952 |
| 2014-03-14 | 2014-03-12 | 11.664 | 427,501 | -47,944 | 0.02% | 4,986,204 |
| 2014-03-13 | 2014-03-11 | 12.102 | 475,445 | +5,594 | 0.02% | 5,753,654 |
| 2014-03-12 | 2014-03-10 | 12.052 | 469,851 | -58,332 | 0.02% | 5,662,437 |
| 2014-03-11 | 2014-03-07 | 11.989 | 528,183 | +39,953 | 0.02% | 6,332,379 |
| 2014-03-10 | 2014-03-06 | 11.939 | 488,230 | +54,337 | 0.02% | 5,828,943 |
| 2014-03-07 | 2014-03-05 | 11.426 | 433,893 | +9,589 | 0.02% | 4,957,588 |
| 2014-03-06 | 2014-03-04 | 11.926 | 424,304 | -47,944 | 0.02% | 5,060,425 |
| 2014-03-05 | 2014-03-03 | 12.027 | 472,248 | +24,771 | 0.02% | 5,679,505 |
| 2014-03-04 | 2014-02-28 | 11.589 | 447,477 | +11,187 | 0.02% | 5,185,596 |
| 2014-03-03 | 2014-02-27 | 11.726 | 436,290 | +15,981 | 0.02% | 5,116,015 |
| 2014-02-28 | 2014-02-26 | 11.814 | 420,309 | +21,575 | 0.02% | 4,965,439 |
| 2014-02-26 | 2014-02-24 | 11.388 | 398,734 | +3,995 | 0.01% | 4,540,897 |
| 2014-02-24 | 2014-02-20 | 11.538 | 394,739 | +5,594 | 0.01% | 4,554,681 |
| 2014-02-21 | 2014-02-19 | 11.789 | 389,145 | +3,995 | 0.01% | 4,587,534 |
| 2014-02-20 | 2014-02-18 | 12.002 | 385,150 | -19,977 | 0.01% | 4,622,378 |
| 2014-02-19 | 2014-02-17 | 11.776 | 405,127 | -7,990 | 0.02% | 4,770,872 |
| 2014-02-18 | 2014-02-14 | 11.714 | 413,117 | +31,962 | 0.02% | 4,839,114 |
| 2014-02-17 | 2014-02-13 | 12.077 | 381,155 | -15,981 | 0.01% | 4,603,052 |
| 2014-02-12 | 2014-02-10 | 12.164 | 397,136 | -7,991 | 0.01% | 4,830,838 |
| 2014-02-06 | 2014-02-04 | 11.826 | 405,127 | -3,196 | 0.02% | 4,791,152 |
| 2014-02-05 | 2014-01-30 | 11.689 | 408,323 | -17,580 | 0.02% | 4,772,739 |
| 2014-02-04 | 2014-01-28 | 11.839 | 425,903 | -3,995 | 0.02% | 5,042,185 |
| 2014-01-29 | 2014-01-27 | 11.538 | 429,898 | +3,995 | 0.02% | 4,960,361 |
| 2014-01-28 | 2014-01-24 | 12.227 | 425,903 | -7,990 | 0.02% | 5,207,416 |
| 2014-01-27 | 2014-01-23 | 12.565 | 433,893 | -18,379 | 0.02% | 5,451,717 |
| 2014-01-24 | 2014-01-22 | 12.352 | 452,272 | +18,379 | 0.02% | 5,586,423 |
| 2014-01-23 | 2014-01-21 | 12.314 | 433,893 | -8,790 | 0.02% | 5,343,117 |
| 2014-01-22 | 2014-01-20 | 12.515 | 442,683 | -1,598 | 0.02% | 5,540,001 |
| 2014-01-21 | 2014-01-17 | 12.565 | 444,281 | -9,589 | 0.02% | 5,582,239 |
| 2014-01-20 | 2014-01-16 | 12.064 | 453,870 | -5,593 | 0.02% | 5,475,521 |
| 2014-01-17 | 2014-01-15 | 12.064 | 459,463 | +31,962 | 0.02% | 5,542,996 |
| 2014-01-16 | 2014-01-14 | 11.901 | 427,501 | -1,598 | 0.02% | 5,087,854 |
| 2014-01-15 | 2014-01-13 | 12.002 | 429,099 | -16,780 | 0.02% | 5,149,832 |
| 2014-01-14 | 2014-01-10 | 11.876 | 445,879 | +20,776 | 0.02% | 5,295,417 |
| 2014-01-13 | 2014-01-09 | 11.939 | 425,103 | -28,767 | 0.02% | 5,075,274 |
| 2014-01-10 | 2014-01-08 | 11.876 | 453,870 | +11,187 | 0.02% | 5,390,321 |
| 2014-01-08 | 2014-01-06 | 12.289 | 442,683 | +19,178 | 0.02% | 5,440,281 |
| 2014-01-07 | 2014-01-03 | 12.339 | 423,505 | +1,598 | 0.02% | 5,225,796 |
| 2014-01-03 | 2013-12-31 | 12.502 | 421,907 | -23,972 | 0.02% | 5,274,717 |
| 2014-01-02 | 2013-12-27 | 12.139 | 445,879 | +15,981 | 0.02% | 5,412,597 |
| 2013-12-20 | 2013-12-18 | 12.127 | 429,898 | +3,196 | 0.02% | 5,213,221 |
| 2013-12-19 | 2013-12-17 | 12.127 | 426,702 | -64,724 | 0.02% | 5,174,465 |
| 2013-12-17 | 2013-12-13 | 12.202 | 491,426 | +63,925 | 0.02% | 5,996,250 |
| 2013-12-16 | 2013-12-12 | 12.139 | 427,501 | -15,981 | 0.02% | 5,189,504 |
| 2013-12-13 | 2013-12-11 | 11.889 | 443,482 | +15,981 | 0.02% | 5,272,500 |
| 2013-12-11 | 2013-12-09 | 12.177 | 427,501 | -15,981 | 0.02% | 5,205,554 |
| 2013-12-10 | 2013-12-06 | 12.127 | 443,482 | +3,196 | 0.02% | 5,377,950 |
| 2013-12-09 | 2013-12-05 | 12.515 | 440,286 | -6,392 | 0.02% | 5,510,003 |
| 2013-12-06 | 2013-12-04 | 12.352 | 446,678 | -145,430 | 0.02% | 5,517,327 |
| 2013-12-05 | 2013-12-03 | 12.214 | 592,108 | +143,832 | 0.02% | 7,232,155 |
| 2013-12-04 | 2013-12-02 | 12.440 | 448,276 | +15,981 | 0.02% | 5,576,335 |
| 2013-12-03 | 2013-11-29 | 12.477 | 432,295 | -799 | 0.02% | 5,393,769 |
| 2013-12-02 | 2013-11-28 | 12.339 | 433,094 | -23,972 | 0.02% | 5,344,118 |
| 2013-11-29 | 2013-11-27 | 12.515 | 457,066 | -15,981 | 0.02% | 5,719,998 |
| 2013-11-28 | 2013-11-26 | 12.565 | 473,047 | -46,346 | 0.02% | 5,943,674 |
| 2013-11-27 | 2013-11-25 | 12.640 | 519,393 | +71,117 | 0.02% | 6,564,996 |
| 2013-11-22 | 2013-11-20 | 12.277 | 448,276 | -2,398 | 0.02% | 5,503,405 |
| 2013-11-20 | 2013-11-18 | 12.389 | 450,674 | -43,948 | 0.02% | 5,583,605 |
| 2013-11-19 | 2013-11-15 | 11.951 | 494,622 | -15,183 | 0.02% | 5,911,447 |
| 2013-11-18 | 2013-11-14 | 11.801 | 509,805 | -19,177 | 0.02% | 6,016,345 |
| 2013-11-15 | 2013-11-13 | 11.551 | 528,982 | -13,584 | 0.02% | 6,110,258 |
| 2013-11-14 | 2013-11-12 | 11.501 | 542,566 | -7,991 | 0.02% | 6,240,007 |
| 2013-11-13 | 2013-11-11 | 11.639 | 550,557 | -12,785 | 0.02% | 6,407,701 |
| 2013-11-12 | 2013-11-08 | 11.263 | 563,342 | -39,953 | 0.02% | 6,345,000 |
| 2013-11-11 | 2013-11-07 | 11.401 | 603,295 | +1,598 | 0.02% | 6,878,046 |
| 2013-11-08 | 2013-11-06 | 11.513 | 601,697 | +4,794 | 0.02% | 6,927,598 |
| 2013-11-07 | 2013-11-05 | 11.739 | 596,903 | -21,575 | 0.02% | 7,006,862 |
| 2013-11-05 | 2013-11-01 | 11.263 | 618,478 | +31,963 | 0.02% | 6,966,004 |
| 2013-11-04 | 2013-10-31 | 11.151 | 586,515 | -31,963 | 0.02% | 6,539,941 |
| 2013-10-31 | 2013-10-29 | 11.125 | 618,478 | -21,574 | 0.02% | 6,880,864 |
| 2013-10-30 | 2013-10-28 | 11.301 | 640,052 | -19,977 | 0.02% | 7,233,025 |
| 2013-10-29 | 2013-10-25 | 11.238 | 660,029 | +71,916 | 0.02% | 7,417,479 |
| 2013-10-25 | 2013-10-23 | 11.488 | 588,113 | -120,659 | 0.02% | 6,756,479 |
| 2013-10-24 | 2013-10-22 | 11.488 | 708,772 | +119,860 | 0.03% | 8,142,658 |
| 2013-10-23 | 2013-10-21 | 11.764 | 588,912 | -63,126 | 0.02% | 6,927,798 |
| 2013-10-22 | 2013-10-18 | 11.626 | 652,038 | -84,701 | 0.02% | 7,580,635 |
| 2013-10-21 | 2013-10-17 | 10.950 | 736,739 | +42,350 | 0.03% | 8,067,495 |
| 2013-10-16 | 2013-10-11 | 10.988 | 694,389 | -79,907 | 0.03% | 7,629,821 |
| 2013-10-15 | 2013-10-10 | 10.988 | 774,296 | +143,832 | 0.03% | 8,507,824 |
| 2013-10-11 | 2013-10-09 | 10.988 | 630,464 | -11,986 | 0.02% | 6,927,424 |
| 2013-10-10 | 2013-10-08 | 10.375 | 642,450 | -3,995 | 0.02% | 6,665,164 |
| 2013-10-04 | 2013-10-02 | 10.074 | 646,445 | -3,995 | 0.02% | 6,512,450 |
| 2013-10-03 | 2013-09-30 | 10.087 | 650,440 | -39,155 | 0.02% | 6,560,837 |
| 2013-09-27 | 2013-09-25 | 10.300 | 689,595 | -2,397 | 0.03% | 7,102,495 |
| 2013-09-23 | 2013-09-18 | 9.962 | 691,992 | -8,789 | 0.03% | 6,893,362 |
| 2013-09-19 | 2013-09-17 | 9.786 | 700,781 | -3,996 | 0.03% | 6,858,135 |
| 2013-09-17 | 2013-09-13 | 9.824 | 704,777 | -124,654 | 0.03% | 6,923,702 |
| 2013-09-16 | 2013-09-12 | 9.674 | 829,431 | -67,122 | 0.03% | 8,023,738 |
| 2013-09-13 | 2013-09-11 | 9.599 | 896,553 | +198,169 | 0.03% | 8,605,742 |
| 2013-09-12 | 2013-09-10 | 9.912 | 698,384 | -145,430 | 0.03% | 6,922,077 |
| 2013-09-11 | 2013-09-09 | 9.661 | 843,814 | +162,210 | 0.03% | 8,152,316 |
| 2013-09-10 | 2013-09-06 | 10.262 | 681,604 | -11,986 | 0.03% | 6,994,601 |
| 2013-09-04 | 2013-09-02 | 10.462 | 693,590 | -7,991 | 0.03% | 7,256,481 |
| 2013-09-03 | 2013-08-30 | 10.249 | 701,581 | -183,785 | 0.03% | 7,190,825 |
| 2013-08-30 | 2013-08-28 | 9.699 | 885,366 | +23,972 | 0.03% | 8,587,001 |
| 2013-08-29 | 2013-08-27 | 9.924 | 861,394 | +3,995 | 0.03% | 8,548,541 |
| 2013-08-26 | 2013-08-22 | 9.849 | 857,399 | -1,598 | 0.03% | 8,444,514 |
| 2013-08-23 | 2013-08-21 | 9.849 | 858,997 | -1,598 | 0.03% | 8,460,253 |
| 2013-08-22 | 2013-08-20 | 10.012 | 860,595 | +159,814 | 0.03% | 8,616,002 |
| 2013-08-20 | 2013-08-16 | 10.512 | 700,781 | -800 | 0.03% | 7,366,795 |
| 2013-08-15 | 2013-08-12 | 10.412 | 701,581 | -12,785 | 0.03% | 7,304,965 |
| 2013-08-13 | 2013-08-09 | 10.112 | 714,366 | +4,795 | 0.03% | 7,223,524 |
| 2013-08-09 | 2013-08-07 | 9.962 | 709,571 | +1,598 | 0.03% | 7,068,478 |
| 2013-07-31 | 2013-07-29 | 10.587 | 707,973 | -9,589 | 0.03% | 7,495,559 |
| 2013-07-24 | 2013-07-22 | 10.312 | 717,562 | -11,986 | 0.03% | 7,399,521 |
| 2013-07-22 | 2013-07-18 | 10.274 | 729,548 | -23,972 | 0.03% | 7,495,731 |
| 2013-07-19 | 2013-07-17 | 10.249 | 753,520 | -15,981 | 0.03% | 7,723,171 |
| 2013-07-18 | 2013-07-16 | 10.537 | 769,501 | +49,542 | 0.03% | 8,108,458 |
| 2013-07-17 | 2013-07-15 | 10.375 | 719,959 | -799 | 0.03% | 7,469,289 |
| 2013-07-12 | 2013-07-10 | 10.249 | 720,758 | -799 | 0.03% | 7,387,378 |
| 2013-07-05 | 2013-07-03 | 9.811 | 721,557 | +799 | 0.03% | 7,079,518 |
| 2013-07-04 | 2013-07-02 | 10.137 | 720,758 | -3,196 | 0.03% | 7,306,198 |
| 2013-07-03 | 2013-06-28 | 10.062 | 723,954 | +9,588 | 0.03% | 7,284,236 |
| 2013-07-02 | 2013-06-27 | 10.024 | 714,366 | -4,794 | 0.03% | 7,160,944 |
| 2013-06-28 | 2013-06-26 | 9.361 | 719,160 | -7,991 | 0.03% | 6,732,000 |
| 2013-06-27 | 2013-06-25 | 9.011 | 727,151 | -3,196 | 0.03% | 6,552,003 |
| 2013-06-26 | 2013-06-24 | 9.273 | 730,347 | -3,196 | 0.03% | 6,772,740 |
| 2013-06-25 | 2013-06-21 | 9.774 | 733,543 | +9,589 | 0.03% | 7,169,578 |
| 2013-06-21 | 2013-06-19 | 10.300 | 723,954 | -11,986 | 0.03% | 7,456,376 |
| 2013-06-20 | 2013-06-18 | 9.962 | 735,940 | -799 | 0.03% | 7,331,156 |
| 2013-06-19 | 2013-06-17 | 10.024 | 736,739 | -3,197 | 0.03% | 7,385,215 |
| 2013-06-17 | 2013-06-13 | 9.849 | 739,936 | +1,598 | 0.03% | 7,287,622 |
| 2013-06-14 | 2013-06-11 | 10.312 | 738,338 | -43,948 | 0.03% | 7,613,764 |
| 2013-06-11 | 2013-06-07 | 10.024 | 782,286 | +11,986 | 0.03% | 7,841,787 |
| 2013-06-10 | 2013-06-06 | 10.224 | 770,300 | +30,364 | 0.03% | 7,875,877 |
| 2013-06-07 | 2013-06-05 | 10.338 | 739,936 | -4,794 | 0.03% | 7,649,473 |
| 2013-06-06 | 2013-06-04 | 9.946 | 744,730 | +7,281 | 0.03% | 7,407,261 |
| 2013-06-05 | 2013-06-03 | 9.984 | 737,449 | -22,155 | 0.03% | 7,362,803 |
| 2013-06-04 | 2013-05-31 | 9.795 | 759,604 | +7,913 | 0.03% | 7,440,002 |
| 2013-06-03 | 2013-05-30 | 9.997 | 751,691 | +7,912 | 0.03% | 7,514,497 |
| 2013-05-31 | 2013-05-29 | 10.351 | 743,779 | +1,583 | 0.03% | 7,698,602 |
| 2013-05-29 | 2013-05-27 | 10.313 | 742,196 | -7,913 | 0.03% | 7,654,077 |
| 2013-05-28 | 2013-05-24 | 10.111 | 750,109 | -7,121 | 0.03% | 7,584,002 |
| 2013-05-22 | 2013-05-20 | 10.237 | 757,230 | -3,956 | 0.03% | 7,751,699 |
| 2013-05-21 | 2013-05-16 | 10.098 | 761,186 | -11,078 | 0.03% | 7,686,376 |
| 2013-05-20 | 2013-05-15 | 9.870 | 772,264 | -26,903 | 0.03% | 7,622,561 |
| 2013-05-16 | 2013-05-14 | 9.491 | 799,167 | +12,661 | 0.03% | 7,585,104 |
| 2013-05-15 | 2013-05-13 | 9.491 | 786,506 | -26,112 | 0.03% | 7,464,935 |
| 2013-05-14 | 2013-05-10 | 9.592 | 812,618 | -22,155 | 0.03% | 7,794,931 |
| 2013-05-13 | 2013-05-09 | 9.466 | 834,773 | -46,684 | 0.03% | 7,901,950 |
| 2013-05-10 | 2013-05-08 | 9.087 | 881,457 | +55,388 | 0.03% | 8,009,660 |
| 2013-05-09 | 2013-05-07 | 9.226 | 826,069 | +41,936 | 0.03% | 7,621,198 |
| 2013-05-08 | 2013-05-06 | 9.238 | 784,133 | +15,825 | 0.03% | 7,244,213 |
| 2013-05-07 | 2013-05-03 | 9.099 | 768,308 | -6,330 | 0.03% | 6,991,203 |
| 2013-05-06 | 2013-05-02 | 9.036 | 774,638 | -6,330 | 0.03% | 6,999,853 |
| 2013-05-03 | 2013-04-30 | 8.986 | 780,968 | +6,330 | 0.03% | 7,017,573 |
| 2013-05-02 | 2013-04-29 | 9.099 | 774,638 | -3,956 | 0.03% | 7,048,803 |
| 2013-04-30 | 2013-04-26 | 9.087 | 778,594 | +23,738 | 0.03% | 7,074,961 |
| 2013-04-29 | 2013-04-25 | 9.087 | 754,856 | -11,869 | 0.03% | 6,859,257 |
| 2013-04-26 | 2013-04-24 | 9.087 | 766,725 | +1,582 | 0.03% | 6,967,109 |
| 2013-04-25 | 2013-04-23 | 9.062 | 765,143 | +3,957 | 0.03% | 6,933,393 |
| 2013-04-24 | 2013-04-22 | 9.188 | 761,186 | +10,286 | 0.03% | 6,993,737 |
| 2013-04-23 | 2013-04-19 | 9.264 | 750,900 | -21,364 | 0.03% | 6,956,170 |
| 2013-04-22 | 2013-04-18 | 8.923 | 772,264 | +15,825 | 0.03% | 6,890,561 |
| 2013-04-19 | 2013-04-17 | 9.112 | 756,439 | +7,913 | 0.03% | 6,892,762 |
| 2013-04-18 | 2013-04-16 | 9.213 | 748,526 | -8,704 | 0.03% | 6,896,337 |
| 2013-04-17 | 2013-04-15 | 9.099 | 757,230 | +8,704 | 0.03% | 6,890,399 |
| 2013-04-15 | 2013-04-11 | 9.163 | 748,526 | -2,374 | 0.03% | 6,858,497 |
| 2013-03-26 | 2013-03-22 | 9.226 | 750,900 | -1,583 | 0.03% | 6,927,700 |
| 2013-03-20 | 2013-03-18 | 8.518 | 752,483 | -3,956 | 0.03% | 6,409,744 |
| 2013-03-19 | 2013-03-15 | 8.784 | 756,439 | -7,121 | 0.03% | 6,644,202 |
| 2013-03-14 | 2013-03-12 | 8.227 | 763,560 | +7,912 | 0.03% | 6,282,149 |
| 2013-03-12 | 2013-03-08 | 8.733 | 755,648 | -2,373 | 0.03% | 6,599,054 |
| 2013-03-08 | 2013-03-06 | 8.834 | 758,021 | -1,583 | 0.03% | 6,696,417 |
| 2013-03-07 | 2013-03-05 | 9.099 | 759,604 | -3,165 | 0.03% | 6,912,001 |
| 2013-03-06 | 2013-03-04 | 9.087 | 762,769 | +7,121 | 0.03% | 6,931,161 |
| 2013-03-05 | 2013-03-01 | 9.087 | 755,648 | +3,957 | 0.03% | 6,866,454 |
| 2013-02-26 | 2013-02-22 | 8.682 | 751,691 | -39,563 | 0.03% | 6,526,497 |
| 2013-02-25 | 2013-02-21 | 8.809 | 791,254 | -39,563 | 0.03% | 6,970,000 |
| 2013-02-22 | 2013-02-20 | 8.973 | 830,817 | +79,126 | 0.03% | 7,455,003 |
| 2013-02-19 | 2013-02-15 | 9.150 | 751,691 | -1,583 | 0.03% | 6,877,997 |
| 2013-02-18 | 2013-02-14 | 8.986 | 753,274 | -4,747 | 0.03% | 6,768,722 |
| 2013-02-15 | 2013-02-08 | 8.973 | 758,021 | -9,495 | 0.03% | 6,801,797 |
| 2013-02-14 | 2013-02-07 | 9.150 | 767,516 | -17,408 | 0.03% | 7,022,796 |
| 2013-02-08 | 2013-02-06 | 8.682 | 784,924 | +1,583 | 0.03% | 6,815,040 |
| 2013-02-07 | 2013-02-05 | 8.417 | 783,341 | +18,990 | 0.03% | 6,593,396 |
| 2013-02-05 | 2013-02-01 | 8.404 | 764,351 | -31,651 | 0.03% | 6,423,897 |
| 2013-02-01 | 2013-01-30 | 8.278 | 796,002 | -3,956 | 0.03% | 6,589,304 |
| 2013-01-28 | 2013-01-24 | 8.000 | 799,958 | +791 | 0.03% | 6,399,632 |
| 2013-01-22 | 2013-01-18 | 8.164 | 799,167 | -7,912 | 0.03% | 6,524,604 |
| 2013-01-21 | 2013-01-17 | 7.798 | 807,079 | +111,567 | 0.03% | 6,293,399 |
| 2013-01-18 | 2013-01-16 | 8.139 | 695,512 | +47,475 | 0.03% | 5,660,758 |
| 2013-01-17 | 2013-01-15 | 8.164 | 648,037 | -7,913 | 0.02% | 5,290,740 |
| 2013-01-16 | 2013-01-14 | 8.051 | 655,950 | -56,179 | 0.02% | 5,280,733 |
| 2013-01-15 | 2013-01-11 | 8.076 | 712,129 | +42,728 | 0.03% | 5,751,003 |
| 2013-01-14 | 2013-01-10 | 7.924 | 669,401 | -115,523 | 0.03% | 5,304,421 |
| 2013-01-11 | 2013-01-09 | 8.101 | 784,924 | -18,199 | 0.03% | 6,358,720 |
| 2013-01-10 | 2013-01-08 | 7.393 | 803,123 | +15,825 | 0.03% | 5,937,751 |
| 2013-01-09 | 2013-01-07 | 7.393 | 787,298 | -64,091 | 0.03% | 5,820,752 |
| 2013-01-07 | 2013-01-03 | 6.951 | 851,389 | +45,101 | 0.03% | 5,917,998 |
| 2013-01-04 | 2013-01-02 | 7.014 | 806,288 | -13,451 | 0.03% | 5,655,451 |
| 2013-01-02 | 2012-12-27 | 6.584 | 819,739 | +7,912 | 0.03% | 5,397,559 |
| 2012-12-28 | 2012-12-24 | 6.610 | 811,827 | -7,912 | 0.03% | 5,365,983 |
| 2012-12-27 | 2012-12-20 | 6.724 | 819,739 | +7,912 | 0.03% | 5,511,519 |
| 2012-12-21 | 2012-12-19 | 6.559 | 811,827 | +23,738 | 0.03% | 5,324,943 |
| 2012-12-19 | 2012-12-17 | 6.610 | 788,089 | -3,956 | 0.04% | 5,209,080 |
| 2012-12-18 | 2012-12-14 | 6.610 | 792,045 | -15,825 | 0.04% | 5,235,228 |
| 2012-12-17 | 2012-12-13 | 6.989 | 807,870 | -7,913 | 0.04% | 5,646,128 |
| 2012-12-14 | 2012-12-12 | 6.825 | 815,783 | +3,165 | 0.04% | 5,567,401 |
| 2012-12-12 | 2012-12-10 | 6.635 | 812,618 | -4,747 | 0.04% | 5,391,751 |
| 2012-12-11 | 2012-12-07 | 6.635 | 817,365 | -1,583 | 0.04% | 5,423,247 |
| 2012-12-06 | 2012-12-04 | 6.610 | 818,948 | -7,912 | 0.04% | 5,413,051 |
| 2012-11-30 | 2012-11-28 | 6.559 | 826,860 | -11,078 | 0.04% | 5,423,547 |
| 2012-11-23 | 2012-11-21 | 6.092 | 837,938 | -3,956 | 0.04% | 5,104,380 |
| 2012-11-22 | 2012-11-20 | 6.066 | 841,894 | +2,374 | 0.04% | 5,107,198 |
| 2012-11-20 | 2012-11-16 | 6.092 | 839,520 | +5,538 | 0.04% | 5,114,017 |
| 2012-11-19 | 2012-11-15 | 6.066 | 833,982 | +7,913 | 0.04% | 5,059,202 |
| 2012-11-16 | 2012-11-14 | 6.269 | 826,069 | -7,913 | 0.04% | 5,178,239 |
| 2012-11-15 | 2012-11-13 | 6.243 | 833,982 | +7,913 | 0.04% | 5,206,762 |
| 2012-11-14 | 2012-11-12 | 6.445 | 826,069 | -15,825 | 0.04% | 5,324,399 |
| 2012-11-13 | 2012-11-09 | 6.483 | 841,894 | +7,912 | 0.04% | 5,458,318 |
| 2012-11-12 | 2012-11-08 | 6.471 | 833,982 | -11,077 | 0.04% | 5,396,482 |
| 2012-11-09 | 2012-11-07 | 6.534 | 845,059 | +11,077 | 0.04% | 5,521,558 |
| 2012-11-08 | 2012-11-06 | 6.496 | 833,982 | +23,738 | 0.04% | 5,417,562 |
| 2012-11-07 | 2012-11-05 | 6.420 | 810,244 | +20,573 | 0.04% | 5,201,919 |
| 2012-11-06 | 2012-11-02 | 6.458 | 789,671 | -11,869 | 0.04% | 5,099,777 |
| 2012-11-05 | 2012-11-01 | 6.395 | 801,540 | +3,956 | 0.04% | 5,125,778 |
| 2012-11-02 | 2012-10-31 | 6.382 | 797,584 | +7,913 | 0.04% | 5,090,400 |
| 2012-10-29 | 2012-10-25 | 6.496 | 789,671 | -63,301 | 0.04% | 5,129,717 |
| 2012-10-25 | 2012-10-22 | 6.610 | 852,972 | +55,388 | 0.04% | 5,637,941 |
| 2012-10-24 | 2012-10-19 | 6.648 | 797,584 | -8,704 | 0.04% | 5,302,080 |
| 2012-10-22 | 2012-10-18 | 6.749 | 806,288 | +22,155 | 0.04% | 5,441,461 |
| 2012-10-15 | 2012-10-11 | 6.686 | 784,133 | +1,583 | 0.04% | 5,242,392 |
| 2012-10-11 | 2012-10-09 | 6.547 | 782,550 | -7,913 | 0.04% | 5,123,019 |
| 2012-10-10 | 2012-10-08 | 6.496 | 790,463 | +7,913 | 0.04% | 5,134,862 |
| 2012-09-25 | 2012-09-21 | 6.458 | 782,550 | +6,330 | 0.04% | 5,053,789 |
| 2012-09-18 | 2012-09-14 | 6.584 | 776,220 | -791 | 0.04% | 5,111,009 |
| 2012-09-11 | 2012-09-07 | 6.673 | 777,011 | -9,495 | 0.04% | 5,184,957 |
| 2012-09-06 | 2012-09-04 | 6.281 | 786,506 | -7,913 | 0.04% | 4,940,177 |
| 2012-09-05 | 2012-09-03 | 6.231 | 794,419 | +7,913 | 0.04% | 4,949,720 |
| 2012-08-24 | 2012-08-22 | 6.458 | 786,506 | +5,538 | 0.04% | 5,079,337 |
| 2012-08-17 | 2012-08-15 | 6.382 | 780,968 | -15,825 | 0.04% | 4,984,352 |
| 2012-08-16 | 2012-08-14 | 6.445 | 796,793 | +9,495 | 0.04% | 5,135,701 |
| 2012-08-13 | 2012-08-09 | 6.521 | 787,298 | -5,539 | 0.04% | 5,134,202 |
| 2012-08-10 | 2012-08-08 | 6.332 | 792,837 | -4,747 | 0.04% | 5,020,023 |
| 2012-08-07 | 2012-08-03 | 5.953 | 797,584 | +4,747 | 0.04% | 4,747,680 |
| 2012-08-02 | 2012-07-31 | 6.319 | 792,837 | -7,912 | 0.04% | 5,010,003 |
| 2012-08-01 | 2012-07-30 | 6.041 | 800,749 | +2,374 | 0.04% | 4,837,360 |
| 2012-07-23 | 2012-07-19 | 6.130 | 798,375 | -31,650 | 0.04% | 4,893,648 |
| 2012-07-20 | 2012-07-18 | 6.092 | 830,025 | +37,188 | 0.04% | 5,056,177 |
| 2012-07-04 | 2012-06-29 | 6.382 | 792,837 | +3,957 | 0.04% | 5,060,103 |
| 2012-06-18 | 2012-06-14 | 6.420 | 788,880 | -29,277 | 0.04% | 5,064,758 |
| 2012-06-13 | 2012-06-11 | 6.521 | 818,157 | -7,912 | 0.04% | 5,335,442 |
| 2012-06-12 | 2012-06-08 | 6.521 | 826,069 | -9,495 | 0.04% | 5,387,039 |
| 2012-06-11 | 2012-06-07 | 6.281 | 835,564 | +24,529 | 0.04% | 5,248,319 |
| 2012-06-05 | 2012-06-01 | 6.016 | 811,035 | +3,956 | 0.04% | 4,878,998 |
| 2012-05-31 | 2012-05-29 | 6.016 | 807,079 | -8,704 | 0.04% | 4,855,199 |
| 2012-05-30 | 2012-05-28 | 5.675 | 815,783 | +3,165 | 0.04% | 4,629,191 |
| 2012-05-22 | 2012-05-18 | 6.086 | 812,618 | +15,935 | 0.04% | 4,945,221 |
| 2012-05-17 | 2012-05-15 | 6.369 | 796,683 | +6,218 | 0.04% | 5,073,747 |
| 2012-05-11 | 2012-05-09 | 7.462 | 790,465 | -3,109 | 0.04% | 5,898,597 |
| 2012-05-08 | 2012-05-04 | 7.771 | 793,574 | +3,109 | 0.04% | 6,166,837 |
| 2012-05-04 | 2012-05-02 | 7.848 | 790,465 | -6,218 | 0.04% | 6,203,697 |
| 2012-04-30 | 2012-04-26 | 7.874 | 796,683 | +6,218 | 0.04% | 6,272,997 |
| 2012-04-18 | 2012-04-16 | 7.771 | 790,465 | +5,440 | 0.04% | 6,142,677 |
| 2012-04-17 | 2012-04-13 | 7.861 | 785,025 | +13,991 | 0.04% | 6,171,103 |
| 2012-04-12 | 2012-04-10 | 8.118 | 771,034 | +3,886 | 0.04% | 6,259,519 |
| 2012-03-16 | 2012-03-14 | 9.096 | 767,148 | -3,886 | 0.04% | 6,978,092 |
| 2012-03-09 | 2012-03-07 | 9.096 | 771,034 | -6,995 | 0.04% | 7,013,439 |
| 2012-03-08 | 2012-03-06 | 8.980 | 778,029 | -101,043 | 0.04% | 6,986,977 |
| 2012-03-06 | 2012-03-02 | 9.238 | 879,072 | -3,886 | 0.04% | 8,120,579 |
| 2012-03-05 | 2012-03-01 | 8.852 | 882,958 | -2,332 | 0.04% | 7,815,677 |
| 2012-03-02 | 2012-02-29 | 8.633 | 885,290 | +93,270 | 0.04% | 7,642,689 |
| 2012-03-01 | 2012-02-28 | 8.093 | 792,020 | +7,773 | 0.04% | 6,409,511 |
| 2012-02-21 | 2012-02-17 | 8.543 | 784,247 | -1,555 | 0.04% | 6,699,757 |
| 2012-02-20 | 2012-02-16 | 8.401 | 785,802 | -2,332 | 0.04% | 6,601,831 |
| 2012-02-17 | 2012-02-15 | 8.208 | 788,134 | -12,436 | 0.04% | 6,469,323 |
| 2012-02-16 | 2012-02-14 | 8.183 | 800,570 | -18,654 | 0.04% | 6,550,803 |
| 2012-02-15 | 2012-02-13 | 8.015 | 819,224 | +2,332 | 0.04% | 6,566,422 |
| 2012-02-13 | 2012-02-09 | 8.003 | 816,892 | -18,654 | 0.04% | 6,537,220 |
| 2012-02-10 | 2012-02-08 | 7.578 | 835,546 | +31,090 | 0.04% | 6,331,750 |
| 2012-02-07 | 2012-02-03 | 7.552 | 804,456 | -15,545 | 0.04% | 6,075,451 |
| 2012-02-03 | 2012-02-01 | 7.501 | 820,001 | -3,886 | 0.04% | 6,150,650 |
| 2012-02-01 | 2012-01-30 | 7.565 | 823,887 | +15,545 | 0.04% | 6,232,798 |
| 2012-01-30 | 2012-01-26 | 7.720 | 808,342 | -3,886 | 0.04% | 6,239,999 |
| 2012-01-26 | 2012-01-19 | 7.539 | 812,228 | -3,887 | 0.04% | 6,123,697 |
| 2012-01-19 | 2012-01-17 | 7.591 | 816,115 | -11,658 | 0.04% | 6,195,002 |
| 2012-01-13 | 2012-01-11 | 7.436 | 827,773 | +23,317 | 0.04% | 6,155,696 |
| 2012-01-03 | 2011-12-29 | 7.900 | 804,456 | -12,436 | 0.04% | 6,354,901 |
| 2011-12-30 | 2011-12-28 | 7.642 | 816,892 | -3,886 | 0.04% | 6,242,940 |
| 2011-12-21 | 2011-12-19 | 7.256 | 820,778 | -9,327 | 0.04% | 5,955,838 |
| 2011-12-15 | 2011-12-13 | 7.449 | 830,105 | -778 | 0.04% | 6,183,718 |
| 2011-12-14 | 2011-12-12 | 7.269 | 830,883 | -7,772 | 0.04% | 6,039,854 |
| 2011-12-13 | 2011-12-09 | 6.948 | 838,655 | +2,332 | 0.04% | 5,826,600 |
| 2011-12-09 | 2011-12-07 | 7.256 | 836,323 | +11,659 | 0.04% | 6,068,638 |
| 2011-12-08 | 2011-12-06 | 7.231 | 824,664 | +2,331 | 0.04% | 5,962,816 |
| 2011-12-07 | 2011-12-05 | 7.385 | 822,333 | +2,332 | 0.04% | 6,072,922 |
| 2011-12-05 | 2011-12-01 | 7.668 | 820,001 | -118,920 | 0.04% | 6,287,800 |
| 2011-12-02 | 2011-11-30 | 7.334 | 938,921 | -4,663 | 0.04% | 6,885,603 |
| 2011-12-01 | 2011-11-29 | 7.359 | 943,584 | -1,555 | 0.04% | 6,944,080 |
| 2011-11-28 | 2011-11-24 | 7.295 | 945,139 | -777 | 0.04% | 6,894,723 |
| 2011-11-25 | 2011-11-23 | 7.115 | 945,916 | +7,773 | 0.04% | 6,730,011 |
| 2011-11-24 | 2011-11-22 | 7.256 | 938,143 | +11,658 | 0.04% | 6,807,478 |
| 2011-11-22 | 2011-11-18 | 7.629 | 926,485 | -9,327 | 0.04% | 7,068,564 |
| 2011-11-21 | 2011-11-17 | 7.617 | 935,812 | -6,218 | 0.04% | 7,127,684 |
| 2011-11-18 | 2011-11-16 | 7.681 | 942,030 | -13,990 | 0.04% | 7,235,643 |
| 2011-11-17 | 2011-11-15 | 7.694 | 956,020 | +13,213 | 0.05% | 7,355,399 |
| 2011-11-16 | 2011-11-14 | 7.784 | 942,807 | +14,768 | 0.04% | 7,338,652 |
| 2011-11-15 | 2011-11-11 | 7.720 | 928,039 | +7,773 | 0.04% | 7,164,000 |
| 2011-11-11 | 2011-11-09 | 8.067 | 920,266 | -5,441 | 0.04% | 7,423,676 |
| 2011-11-10 | 2011-11-08 | 7.938 | 925,707 | +7,772 | 0.04% | 7,348,468 |
| 2011-11-09 | 2011-11-07 | 8.324 | 917,935 | -7,772 | 0.04% | 7,641,072 |
| 2011-11-08 | 2011-11-04 | 8.041 | 925,707 | -13,991 | 0.04% | 7,443,748 |
| 2011-11-07 | 2011-11-03 | 7.887 | 939,698 | +6,218 | 0.04% | 7,411,172 |
| 2011-11-04 | 2011-11-02 | 7.990 | 933,480 | +17,100 | 0.04% | 7,458,212 |
| 2011-11-02 | 2011-10-31 | 8.427 | 916,380 | -61,403 | 0.04% | 7,722,448 |
| 2011-11-01 | 2011-10-28 | 8.890 | 977,783 | -3,886 | 0.05% | 8,692,779 |
| 2011-10-27 | 2011-10-25 | 8.697 | 981,669 | +54,407 | 0.05% | 8,537,876 |
| 2011-10-20 | 2011-10-18 | 8.273 | 927,262 | -31,090 | 0.04% | 7,670,992 |
| 2011-10-17 | 2011-10-13 | 8.414 | 958,352 | +5,441 | 0.05% | 8,063,821 |
| 2011-10-14 | 2011-10-12 | 8.144 | 952,911 | +31,090 | 0.05% | 7,760,579 |
| 2011-10-13 | 2011-10-11 | 8.363 | 921,821 | -3,886 | 0.04% | 7,709,000 |
| 2011-10-10 | 2011-10-06 | 8.157 | 925,707 | -3,887 | 0.04% | 7,550,938 |
| 2011-10-06 | 2011-10-03 | 7.861 | 929,594 | -46,635 | 0.04% | 7,307,564 |
| 2011-10-04 | 2011-09-30 | 8.350 | 976,229 | -10,881 | 0.05% | 8,151,443 |
| 2011-10-03 | 2011-09-28 | 8.131 | 987,110 | -5,441 | 0.05% | 8,026,399 |
| 2011-09-30 | 2011-09-27 | 7.745 | 992,551 | -777 | 0.05% | 7,687,540 |
| 2011-09-26 | 2011-09-22 | 7.604 | 993,328 | -4,664 | 0.05% | 7,552,979 |
| 2011-09-23 | 2011-09-21 | 7.951 | 997,992 | +7,773 | 0.05% | 7,935,122 |
| 2011-09-22 | 2011-09-20 | 8.196 | 990,219 | -19,431 | 0.05% | 8,115,379 |
| 2011-09-20 | 2011-09-16 | 8.620 | 1,009,650 | +19,431 | 0.05% | 8,703,296 |
| 2011-09-19 | 2011-09-15 | 8.479 | 990,219 | -11,659 | 0.05% | 8,395,658 |
| 2011-09-16 | 2011-09-14 | 8.504 | 1,001,878 | -10,881 | 0.05% | 8,520,290 |
| 2011-09-15 | 2011-09-12 | 7.810 | 1,012,759 | -778 | 0.05% | 7,909,206 |
| 2011-09-14 | 2011-09-09 | 8.221 | 1,013,537 | -17,099 | 0.05% | 8,332,562 |
| 2011-09-12 | 2011-09-08 | 8.530 | 1,030,636 | +15,545 | 0.05% | 8,791,378 |
| 2011-09-08 | 2011-09-06 | 8.633 | 1,015,091 | +15,545 | 0.05% | 8,763,258 |
| 2011-09-07 | 2011-09-05 | 8.813 | 999,546 | -15,545 | 0.05% | 8,809,098 |
| 2011-09-06 | 2011-09-02 | 8.684 | 1,015,091 | +7,772 | 0.05% | 8,815,498 |
| 2011-09-05 | 2011-09-01 | 9.173 | 1,007,319 | -12,436 | 0.05% | 9,240,482 |
| 2011-09-02 | 2011-08-31 | 9.096 | 1,019,755 | -3,886 | 0.05% | 9,275,842 |
| 2011-09-01 | 2011-08-30 | 9.083 | 1,023,641 | -24,872 | 0.05% | 9,298,020 |
| 2011-08-30 | 2011-08-26 | 8.749 | 1,048,513 | -3,886 | 0.05% | 9,173,199 |
| 2011-08-29 | 2011-08-25 | 8.594 | 1,052,399 | -3,109 | 0.05% | 9,044,717 |
| 2011-08-26 | 2011-08-24 | 8.183 | 1,055,508 | -11,659 | 0.05% | 8,636,877 |
| 2011-08-24 | 2011-08-22 | 7.321 | 1,067,167 | -19,431 | 0.05% | 7,812,369 |
| 2011-08-23 | 2011-08-19 | 6.960 | 1,086,598 | +15,545 | 0.05% | 7,563,177 |
| 2011-08-18 | 2011-08-16 | 7.565 | 1,071,053 | -17,877 | 0.05% | 8,102,637 |
| 2011-08-17 | 2011-08-15 | 7.128 | 1,088,930 | -11,659 | 0.05% | 7,761,539 |
| 2011-08-15 | 2011-08-11 | 7.025 | 1,100,589 | -20,986 | 0.05% | 7,731,360 |
| 2011-08-12 | 2011-08-10 | 6.755 | 1,121,575 | +20,209 | 0.05% | 7,575,751 |
| 2011-08-11 | 2011-08-09 | 7.707 | 1,101,366 | -11,659 | 0.05% | 8,487,828 |
| 2011-08-10 | 2011-08-08 | 7.720 | 1,113,025 | -12,436 | 0.05% | 8,592,000 |
| 2011-08-09 | 2011-08-05 | 8.118 | 1,125,461 | -21,763 | 0.05% | 9,136,880 |
| 2011-08-08 | 2011-08-04 | 8.414 | 1,147,224 | +7,772 | 0.05% | 9,653,039 |
| 2011-08-04 | 2011-08-02 | 8.659 | 1,139,452 | +778 | 0.05% | 9,866,184 |
| 2011-08-03 | 2011-08-01 | 8.787 | 1,138,674 | -7,773 | 0.05% | 10,005,947 |
| 2011-08-01 | 2011-07-28 | 8.813 | 1,146,447 | +11,659 | 0.05% | 10,103,751 |
| 2011-07-29 | 2011-07-27 | 8.852 | 1,134,788 | -24,872 | 0.05% | 10,044,799 |
| 2011-07-28 | 2011-07-26 | 8.852 | 1,159,660 | +20,208 | 0.06% | 10,264,959 |
| 2011-07-27 | 2011-07-25 | 8.839 | 1,139,452 | -17,876 | 0.05% | 10,071,424 |
| 2011-07-26 | 2011-07-22 | 8.697 | 1,157,328 | +15,545 | 0.05% | 10,065,637 |
| 2011-07-25 | 2011-07-21 | 8.633 | 1,141,783 | +19,431 | 0.05% | 9,856,987 |
| 2011-07-22 | 2011-07-20 | 8.659 | 1,122,352 | -3,886 | 0.05% | 9,718,120 |
| 2011-07-21 | 2011-07-19 | 8.659 | 1,126,238 | +5,440 | 0.05% | 9,751,767 |
| 2011-07-19 | 2011-07-15 | 8.890 | 1,120,798 | -4,663 | 0.05% | 9,964,224 |
| 2011-07-18 | 2011-07-14 | 8.749 | 1,125,461 | +4,663 | 0.05% | 9,846,400 |
| 2011-07-15 | 2011-07-13 | 8.916 | 1,120,798 | +7,773 | 0.05% | 9,993,064 |
| 2011-07-14 | 2011-07-12 | 8.813 | 1,113,025 | +10,882 | 0.05% | 9,809,200 |
| 2011-07-13 | 2011-07-11 | 9.032 | 1,102,143 | -7,773 | 0.05% | 9,954,356 |
| 2011-07-12 | 2011-07-08 | 9.251 | 1,109,916 | +7,773 | 0.05% | 10,267,320 |
| 2011-07-11 | 2011-07-07 | 9.289 | 1,102,143 | +22,540 | 0.05% | 10,237,955 |
| 2011-07-05 | 2011-06-30 | 9.688 | 1,079,603 | +3,886 | 0.05% | 10,459,168 |
| 2011-06-30 | 2011-06-28 | 9.315 | 1,075,717 | -35,754 | 0.05% | 10,020,161 |
| 2011-06-29 | 2011-06-27 | 9.160 | 1,111,471 | +35,754 | 0.05% | 10,181,604 |
| 2011-06-28 | 2011-06-24 | 9.379 | 1,075,717 | +3,886 | 0.05% | 10,089,361 |
| 2011-06-23 | 2011-06-21 | 9.276 | 1,071,831 | -7,772 | 0.05% | 9,942,593 |
| 2011-06-22 | 2011-06-20 | 9.392 | 1,079,603 | -7,773 | 0.05% | 10,139,698 |
| 2011-06-21 | 2011-06-17 | 9.186 | 1,087,376 | +7,773 | 0.05% | 9,988,863 |
| 2011-06-17 | 2011-06-15 | 9.585 | 1,079,603 | -3,886 | 0.05% | 10,348,048 |
| 2011-06-16 | 2011-06-14 | 9.662 | 1,083,489 | +3,886 | 0.05% | 10,468,936 |
| 2011-06-15 | 2011-06-13 | 9.727 | 1,079,603 | -3,886 | 0.05% | 10,500,838 |
| 2011-06-14 | 2011-06-10 | 9.932 | 1,083,489 | +7,772 | 0.05% | 10,761,676 |
| 2011-06-13 | 2011-06-09 | 10.241 | 1,075,717 | -5,441 | 0.05% | 11,016,641 |
| 2011-06-10 | 2011-06-08 | 10.113 | 1,081,158 | +1,555 | 0.05% | 10,933,263 |
| 2011-06-09 | 2011-06-07 | 10.344 | 1,079,603 | +11,659 | 0.05% | 11,167,558 |
| 2011-06-08 | 2011-06-03 | 10.434 | 1,067,944 | +15,545 | 0.05% | 11,143,136 |
| 2011-06-03 | 2011-06-01 | 10.679 | 1,052,399 | -7,773 | 0.05% | 11,238,196 |
| 2011-06-01 | 2011-05-30 | 10.524 | 1,060,172 | -777 | 0.05% | 11,157,521 |
| 2011-05-31 | 2011-05-27 | 10.627 | 1,060,949 | -7,773 | 0.05% | 11,274,899 |
| 2011-05-30 | 2011-05-26 | 10.473 | 1,068,722 | -6,218 | 0.05% | 11,192,504 |
| 2011-05-27 | 2011-05-25 | 10.370 | 1,074,940 | +3,887 | 0.05% | 11,146,984 |
| 2011-05-26 | 2011-05-24 | 10.447 | 1,071,053 | +4,663 | 0.05% | 11,189,356 |
| 2011-05-23 | 2011-05-19 | 10.833 | 1,066,390 | -28,758 | 0.05% | 11,552,241 |
| 2011-05-20 | 2011-05-18 | 10.653 | 1,095,148 | -11,659 | 0.05% | 11,666,518 |
| 2011-05-19 | 2011-05-17 | 10.563 | 1,106,807 | -3,886 | 0.05% | 11,691,040 |
| 2011-05-17 | 2011-05-13 | 10.563 | 1,110,693 | -15,545 | 0.05% | 11,732,087 |
| 2011-05-16 | 2011-05-12 | 10.511 | 1,126,238 | -4,664 | 0.05% | 11,838,327 |
| 2011-05-11 | 2011-05-06 | 10.100 | 1,130,902 | -4,663 | 0.05% | 11,421,752 |
| 2011-05-09 | 2011-05-05 | 10.074 | 1,135,565 | +777 | 0.05% | 11,439,627 |
| 2011-05-06 | 2011-05-04 | 10.125 | 1,134,788 | +8,550 | 0.05% | 11,490,199 |
| 2011-05-03 | 2011-04-28 | 10.370 | 1,126,238 | -27,204 | 0.05% | 11,678,937 |
| 2011-04-28 | 2011-04-26 | 10.601 | 1,153,442 | -7,773 | 0.05% | 12,228,159 |
| 2011-04-27 | 2011-04-21 | 10.524 | 1,161,215 | -7,772 | 0.06% | 12,220,924 |
| 2011-04-26 | 2011-04-20 | 10.421 | 1,168,987 | -14,768 | 0.06% | 12,182,398 |
| 2011-04-21 | 2011-04-19 | 10.293 | 1,183,755 | +7,773 | 0.06% | 12,184,000 |
| 2011-04-20 | 2011-04-18 | 10.396 | 1,175,982 | +7,772 | 0.06% | 12,225,035 |
| 2011-04-19 | 2011-04-15 | 10.614 | 1,168,210 | -6,995 | 0.06% | 12,399,751 |
| 2011-04-18 | 2011-04-14 | 10.576 | 1,175,205 | -37,308 | 0.06% | 12,428,638 |
| 2011-04-15 | 2011-04-13 | 10.653 | 1,212,513 | -77,725 | 0.06% | 12,916,797 |
| 2011-04-13 | 2011-04-11 | 10.293 | 1,290,238 | -20,986 | 0.06% | 13,279,995 |
| 2011-04-12 | 2011-04-08 | 10.383 | 1,311,224 | +23,317 | 0.06% | 13,614,087 |
| 2011-04-11 | 2011-04-07 | 10.074 | 1,287,907 | +34,199 | 0.06% | 12,974,313 |
| 2011-04-08 | 2011-04-06 | 10.344 | 1,253,708 | -13,213 | 0.06% | 12,968,524 |
| 2011-04-07 | 2011-04-04 | 10.872 | 1,266,921 | -2,332 | 0.06% | 13,773,501 |
| 2011-04-06 | 2011-04-01 | 10.897 | 1,269,253 | -24,095 | 0.06% | 13,831,513 |
| 2011-04-04 | 2011-03-31 | 10.840 | 1,293,348 | -34,199 | 0.06% | 14,019,259 |
| 2011-04-01 | 2011-03-30 | 10.710 | 1,327,547 | +4,849 | 0.06% | 14,217,831 |
| 2011-03-31 | 2011-03-29 | 10.697 | 1,322,698 | -27,765 | 0.06% | 14,148,748 |
| 2011-03-29 | 2011-03-25 | 10.152 | 1,350,463 | -3,085 | 0.06% | 13,710,328 |
| 2011-03-28 | 2011-03-24 | 10.126 | 1,353,548 | -16,968 | 0.06% | 13,706,548 |
| 2011-03-25 | 2011-03-23 | 10.023 | 1,370,516 | -7,712 | 0.07% | 13,736,212 |
| 2011-03-24 | 2011-03-22 | 10.152 | 1,378,228 | +8,483 | 0.07% | 13,992,207 |
| 2011-03-23 | 2011-03-21 | 9.971 | 1,369,745 | -3,856 | 0.07% | 13,657,445 |
| 2011-03-22 | 2011-03-18 | 10.243 | 1,373,601 | -74,811 | 0.07% | 14,069,902 |
| 2011-03-21 | 2011-03-17 | 10.113 | 1,448,412 | +47,817 | 0.07% | 14,648,397 |
| 2011-03-18 | 2011-03-16 | 9.802 | 1,400,595 | -42,419 | 0.07% | 13,728,963 |
| 2011-03-17 | 2011-03-15 | 9.452 | 1,443,014 | +11,569 | 0.07% | 13,639,594 |
| 2011-03-16 | 2011-03-14 | 9.180 | 1,431,445 | +3,857 | 0.07% | 13,140,482 |
| 2011-03-15 | 2011-03-11 | 9.024 | 1,427,588 | +6,941 | 0.07% | 12,882,956 |
| 2011-03-11 | 2011-03-09 | 9.193 | 1,420,647 | -38,563 | 0.07% | 13,059,778 |
| 2011-03-09 | 2011-03-07 | 9.076 | 1,459,210 | +7,713 | 0.07% | 13,244,001 |
| 2011-03-08 | 2011-03-04 | 9.102 | 1,451,497 | -55,531 | 0.07% | 13,211,637 |
| 2011-03-07 | 2011-03-03 | 9.076 | 1,507,028 | -7,712 | 0.07% | 13,678,005 |
| 2011-03-04 | 2011-03-02 | 8.998 | 1,514,740 | -13,883 | 0.07% | 13,630,160 |
| 2011-03-03 | 2011-03-01 | 9.245 | 1,528,623 | -7,712 | 0.07% | 14,131,664 |
| 2011-03-02 | 2011-02-28 | 9.089 | 1,536,335 | -10,026 | 0.07% | 13,963,919 |
| 2011-03-01 | 2011-02-25 | 8.998 | 1,546,361 | +3,085 | 0.07% | 13,914,697 |
| 2011-02-28 | 2011-02-24 | 8.752 | 1,543,276 | +3,856 | 0.07% | 13,506,747 |
| 2011-02-25 | 2011-02-23 | 8.921 | 1,539,420 | +6,170 | 0.07% | 13,732,479 |
| 2011-02-24 | 2011-02-22 | 9.128 | 1,533,250 | -3,085 | 0.07% | 13,995,519 |
| 2011-02-23 | 2011-02-21 | 9.361 | 1,536,335 | -19,281 | 0.07% | 14,382,239 |
| 2011-02-21 | 2011-02-17 | 9.089 | 1,555,616 | -13,112 | 0.07% | 14,139,166 |
| 2011-02-18 | 2011-02-16 | 8.959 | 1,568,728 | +772 | 0.08% | 14,054,943 |
| 2011-02-17 | 2011-02-15 | 8.908 | 1,567,956 | -6,942 | 0.07% | 13,966,706 |
| 2011-02-16 | 2011-02-14 | 9.245 | 1,574,898 | -1,542 | 0.08% | 14,559,463 |
| 2011-02-15 | 2011-02-11 | 8.882 | 1,576,440 | +15,425 | 0.08% | 14,001,398 |
| 2011-02-14 | 2011-02-10 | 8.635 | 1,561,015 | +6,170 | 0.07% | 13,479,838 |
| 2011-02-11 | 2011-02-09 | 8.856 | 1,554,845 | +9,255 | 0.07% | 13,769,279 |
| 2011-02-10 | 2011-02-08 | 8.985 | 1,545,590 | -1,543 | 0.07% | 13,887,719 |
| 2011-02-09 | 2011-02-07 | 9.011 | 1,547,133 | +3,857 | 0.07% | 13,941,703 |
| 2011-02-07 | 2011-01-31 | 9.076 | 1,543,276 | +3,856 | 0.07% | 14,006,997 |
| 2011-02-01 | 2011-01-28 | 9.102 | 1,539,420 | +15,425 | 0.07% | 14,011,919 |
| 2011-01-31 | 2011-01-27 | 9.180 | 1,523,995 | -7,713 | 0.07% | 13,990,079 |
| 2011-01-26 | 2011-01-24 | 9.180 | 1,531,708 | -5,398 | 0.07% | 14,060,884 |
| 2011-01-25 | 2011-01-21 | 9.219 | 1,537,106 | +11,568 | 0.07% | 14,170,227 |
| 2011-01-24 | 2011-01-20 | 9.245 | 1,525,538 | +3,857 | 0.07% | 14,103,144 |
| 2011-01-21 | 2011-01-19 | 9.413 | 1,521,681 | +23,137 | 0.07% | 14,323,977 |
| 2011-01-20 | 2011-01-18 | 9.478 | 1,498,544 | +8,484 | 0.07% | 14,203,333 |
| 2011-01-19 | 2011-01-17 | 9.413 | 1,490,060 | +3,085 | 0.07% | 14,026,321 |
| 2011-01-13 | 2011-01-11 | 9.854 | 1,486,975 | -11,569 | 0.07% | 14,652,801 |
| 2011-01-11 | 2011-01-07 | 9.595 | 1,498,544 | -7,712 | 0.07% | 14,378,203 |
| 2011-01-10 | 2011-01-06 | 9.789 | 1,506,256 | -7,713 | 0.07% | 14,745,148 |
| 2011-01-07 | 2011-01-05 | 9.828 | 1,513,969 | -7,712 | 0.07% | 14,879,542 |
| 2011-01-06 | 2011-01-04 | 9.815 | 1,521,681 | -64,786 | 0.07% | 14,935,607 |
| 2011-01-05 | 2011-01-03 | 9.374 | 1,586,467 | +772 | 0.08% | 14,872,115 |
| 2011-01-04 | 2010-12-31 | 9.219 | 1,585,695 | -16,197 | 0.08% | 14,618,158 |
| 2011-01-03 | 2010-12-29 | 9.024 | 1,601,892 | -6,170 | 0.08% | 14,455,924 |
| 2010-12-30 | 2010-12-28 | 8.726 | 1,608,062 | +6,170 | 0.08% | 14,032,054 |
| 2010-12-29 | 2010-12-24 | 8.869 | 1,601,892 | +38,563 | 0.08% | 14,206,684 |
| 2010-12-28 | 2010-12-22 | 9.115 | 1,563,329 | -7,712 | 0.07% | 14,249,811 |
| 2010-12-22 | 2010-12-20 | 9.024 | 1,571,041 | -7,713 | 0.08% | 14,177,516 |
| 2010-12-21 | 2010-12-17 | 9.050 | 1,578,754 | +11,569 | 0.08% | 14,288,060 |
| 2010-12-17 | 2010-12-15 | 9.206 | 1,567,185 | +57,072 | 0.07% | 14,427,198 |
| 2010-12-16 | 2010-12-14 | 9.413 | 1,510,113 | +19,282 | 0.07% | 14,215,085 |
| 2010-12-15 | 2010-12-13 | 9.556 | 1,490,831 | -18,510 | 0.07% | 14,246,208 |
| 2010-12-13 | 2010-12-09 | 9.193 | 1,509,341 | +27,765 | 0.07% | 13,875,128 |
| 2010-12-10 | 2010-12-08 | 9.426 | 1,481,576 | +10,797 | 0.07% | 13,965,668 |
| 2010-12-09 | 2010-12-07 | 9.647 | 1,470,779 | -3,856 | 0.07% | 14,188,084 |
| 2010-12-08 | 2010-12-06 | 9.776 | 1,474,635 | -26,994 | 0.07% | 14,416,481 |
| 2010-12-07 | 2010-12-03 | 9.763 | 1,501,629 | +2,314 | 0.07% | 14,660,913 |
| 2010-12-06 | 2010-12-02 | 9.737 | 1,499,315 | -19,281 | 0.07% | 14,599,440 |
| 2010-12-03 | 2010-12-01 | 9.439 | 1,518,596 | +3,856 | 0.07% | 14,334,317 |
| 2010-12-02 | 2010-11-30 | 9.348 | 1,514,740 | +10,798 | 0.07% | 14,160,440 |
| 2010-12-01 | 2010-11-29 | 9.387 | 1,503,942 | +20,052 | 0.07% | 14,117,995 |
| 2010-11-26 | 2010-11-24 | 9.569 | 1,483,890 | -15,425 | 0.07% | 14,199,121 |
| 2010-11-24 | 2010-11-22 | 9.737 | 1,499,315 | +15,425 | 0.07% | 14,599,440 |
| 2010-11-23 | 2010-11-19 | 9.595 | 1,483,890 | +6,941 | 0.07% | 14,237,601 |
| 2010-11-22 | 2010-11-18 | 9.724 | 1,476,949 | +32,393 | 0.07% | 14,362,503 |
| 2010-11-19 | 2010-11-17 | 9.621 | 1,444,556 | +13,883 | 0.07% | 13,897,660 |
| 2010-11-18 | 2010-11-16 | 10.113 | 1,430,673 | +6,941 | 0.07% | 14,468,995 |
| 2010-11-17 | 2010-11-15 | 10.243 | 1,423,732 | +4,627 | 0.07% | 14,583,398 |
| 2010-11-16 | 2010-11-12 | 10.217 | 1,419,105 | +25,452 | 0.07% | 14,499,203 |
| 2010-11-15 | 2010-11-11 | 10.463 | 1,393,653 | -14,654 | 0.07% | 14,582,486 |
| 2010-11-12 | 2010-11-10 | 10.554 | 1,408,307 | -3,085 | 0.07% | 14,863,638 |
| 2010-11-11 | 2010-11-09 | 10.567 | 1,411,392 | -23,138 | 0.07% | 14,914,498 |
| 2010-11-09 | 2010-11-05 | 10.567 | 1,434,530 | -22,366 | 0.07% | 15,159,003 |
| 2010-11-08 | 2010-11-04 | 10.515 | 1,456,896 | -1,543 | 0.07% | 15,319,789 |
| 2010-11-05 | 2010-11-03 | 10.463 | 1,458,439 | +772 | 0.07% | 15,260,374 |
| 2010-11-04 | 2010-11-02 | 10.463 | 1,457,667 | +4,627 | 0.07% | 15,252,296 |
| 2010-11-03 | 2010-11-01 | 10.528 | 1,453,040 | +3,856 | 0.07% | 15,298,082 |
| 2010-11-02 | 2010-10-29 | 10.463 | 1,449,184 | -26,222 | 0.07% | 15,163,535 |
| 2010-11-01 | 2010-10-28 | 10.334 | 1,475,406 | -10,026 | 0.07% | 15,246,608 |
| 2010-10-29 | 2010-10-27 | 10.282 | 1,485,432 | +46,275 | 0.07% | 15,273,176 |
| 2010-10-28 | 2010-10-26 | 10.593 | 1,439,157 | -40,105 | 0.07% | 15,245,217 |
| 2010-10-27 | 2010-10-25 | 10.515 | 1,479,262 | -6,942 | 0.07% | 15,554,976 |
| 2010-10-26 | 2010-10-22 | 10.463 | 1,486,204 | +47,047 | 0.07% | 15,550,893 |
| 2010-10-25 | 2010-10-21 | 10.515 | 1,439,157 | +4,627 | 0.07% | 15,133,257 |
| 2010-10-22 | 2010-10-20 | 10.567 | 1,434,530 | +10,798 | 0.07% | 15,159,003 |
| 2010-10-21 | 2010-10-19 | 10.840 | 1,423,732 | -11,569 | 0.07% | 15,432,558 |
| 2010-10-20 | 2010-10-18 | 10.619 | 1,435,301 | +66,328 | 0.07% | 15,241,590 |
| 2010-10-19 | 2010-10-15 | 10.840 | 1,368,973 | -17,739 | 0.07% | 14,838,997 |
| 2010-10-18 | 2010-10-14 | 10.412 | 1,386,712 | +30,079 | 0.07% | 14,437,939 |
| 2010-10-15 | 2010-10-13 | 10.360 | 1,356,633 | +7,712 | 0.06% | 14,054,407 |
| 2010-10-14 | 2010-10-12 | 10.438 | 1,348,921 | +47,047 | 0.06% | 14,079,453 |
| 2010-10-13 | 2010-10-11 | 10.593 | 1,301,874 | +3,085 | 0.06% | 13,790,957 |
| 2010-10-12 | 2010-10-08 | 10.580 | 1,298,789 | -3,857 | 0.06% | 13,741,437 |
| 2010-10-11 | 2010-10-07 | 10.619 | 1,302,646 | -15,425 | 0.06% | 13,832,915 |
| 2010-10-08 | 2010-10-06 | 10.762 | 1,318,071 | +9,255 | 0.06% | 14,184,704 |
| 2010-10-07 | 2010-10-05 | 10.865 | 1,308,816 | -111,060 | 0.06% | 14,220,864 |
| 2010-10-06 | 2010-10-04 | 10.347 | 1,419,876 | -28,536 | 0.07% | 14,691,180 |
| 2010-10-05 | 2010-09-30 | 9.984 | 1,448,412 | +47,046 | 0.07% | 14,460,597 |
| 2010-10-04 | 2010-09-29 | 10.308 | 1,401,366 | -68,641 | 0.07% | 14,445,151 |
| 2010-09-30 | 2010-09-28 | 10.282 | 1,470,007 | -23,909 | 0.07% | 15,114,576 |
| 2010-09-29 | 2010-09-27 | 10.399 | 1,493,916 | +47,046 | 0.07% | 15,534,738 |
| 2010-09-28 | 2010-09-24 | 10.360 | 1,446,870 | -10,797 | 0.07% | 14,989,242 |
| 2010-09-27 | 2010-09-22 | 10.269 | 1,457,667 | +3,856 | 0.07% | 14,968,797 |
| 2010-09-24 | 2010-09-21 | 10.321 | 1,453,811 | +8,484 | 0.07% | 15,004,599 |
| 2010-09-22 | 2010-09-20 | 10.360 | 1,445,327 | -7,713 | 0.07% | 14,973,257 |
| 2010-09-21 | 2010-09-17 | 10.386 | 1,453,040 | +15,425 | 0.07% | 15,090,842 |
| 2010-09-20 | 2010-09-16 | 10.347 | 1,437,615 | +26,994 | 0.07% | 14,874,722 |
| 2010-09-17 | 2010-09-15 | 10.528 | 1,410,621 | -30,850 | 0.07% | 14,851,481 |
| 2010-09-16 | 2010-09-14 | 10.451 | 1,441,471 | -40,876 | 0.07% | 15,064,140 |
| 2010-09-15 | 2010-09-13 | 10.438 | 1,482,347 | +7,712 | 0.07% | 15,472,096 |
| 2010-09-14 | 2010-09-10 | 10.412 | 1,474,635 | +12,340 | 0.07% | 15,353,361 |
| 2010-09-13 | 2010-09-09 | 10.580 | 1,462,295 | -13,882 | 0.07% | 15,471,362 |
| 2010-09-10 | 2010-09-08 | 10.373 | 1,476,177 | +15,425 | 0.07% | 15,311,996 |
| 2010-09-09 | 2010-09-07 | 10.528 | 1,460,752 | +17,738 | 0.07% | 15,379,276 |
| 2010-09-06 | 2010-09-02 | 10.671 | 1,443,014 | -16,967 | 0.07% | 15,398,335 |
| 2010-09-03 | 2010-09-01 | 10.334 | 1,459,981 | -4,628 | 0.07% | 15,087,209 |
| 2010-09-01 | 2010-08-30 | 10.334 | 1,464,609 | -15,425 | 0.07% | 15,135,034 |
| 2010-08-31 | 2010-08-27 | 10.139 | 1,480,034 | -3,856 | 0.07% | 15,006,583 |
| 2010-08-30 | 2010-08-26 | 10.373 | 1,483,890 | -30,850 | 0.07% | 15,392,001 |
| 2010-08-27 | 2010-08-25 | 10.049 | 1,514,740 | +9,255 | 0.07% | 15,221,000 |
| 2010-08-25 | 2010-08-23 | 10.243 | 1,505,485 | -32,393 | 0.07% | 15,420,800 |
| 2010-08-24 | 2010-08-20 | 10.451 | 1,537,878 | +114,917 | 0.07% | 16,071,644 |
| 2010-08-23 | 2010-08-19 | 10.969 | 1,422,961 | -23,138 | 0.07% | 15,608,700 |
| 2010-08-20 | 2010-08-18 | 10.995 | 1,446,099 | +49,361 | 0.07% | 15,900,005 |
| 2010-08-19 | 2010-08-17 | 11.151 | 1,396,738 | +13,882 | 0.07% | 15,574,596 |
| 2010-08-18 | 2010-08-16 | 11.151 | 1,382,856 | +23,138 | 0.07% | 15,419,802 |
| 2010-08-17 | 2010-08-13 | 11.280 | 1,359,718 | -8,484 | 0.07% | 15,338,097 |
| 2010-08-16 | 2010-08-12 | 10.891 | 1,368,202 | +2,314 | 0.07% | 14,901,600 |
| 2010-08-13 | 2010-08-11 | 11.021 | 1,365,888 | -9,255 | 0.07% | 15,053,497 |
| 2010-08-12 | 2010-08-10 | 11.034 | 1,375,143 | -34,707 | 0.07% | 15,173,327 |
| 2010-08-11 | 2010-08-09 | 11.332 | 1,409,850 | -6,170 | 0.07% | 15,976,724 |
| 2010-08-10 | 2010-08-06 | 10.865 | 1,416,020 | +14,654 | 0.07% | 15,385,683 |
| 2010-08-09 | 2010-08-05 | 11.060 | 1,401,366 | -2,314 | 0.07% | 15,499,011 |
| 2010-08-06 | 2010-08-04 | 10.995 | 1,403,680 | -66,327 | 0.07% | 15,433,604 |
| 2010-08-05 | 2010-08-03 | 10.645 | 1,470,007 | +11,568 | 0.07% | 15,648,256 |
| 2010-08-04 | 2010-08-02 | 10.749 | 1,458,439 | -30,850 | 0.07% | 15,676,394 |
| 2010-08-03 | 2010-07-30 | 10.580 | 1,489,289 | +23,138 | 0.07% | 15,756,963 |
| 2010-08-02 | 2010-07-29 | 10.619 | 1,466,151 | -6,170 | 0.07% | 15,569,189 |
| 2010-07-30 | 2010-07-28 | 10.684 | 1,472,321 | -74,040 | 0.07% | 15,730,159 |
| 2010-07-29 | 2010-07-27 | 10.451 | 1,546,361 | +15,425 | 0.07% | 16,160,296 |
| 2010-07-28 | 2010-07-26 | 10.191 | 1,530,936 | -29,308 | 0.07% | 15,602,097 |
| 2010-07-27 | 2010-07-23 | 10.347 | 1,560,244 | -55,530 | 0.07% | 16,143,541 |
| 2010-07-26 | 2010-07-22 | 10.295 | 1,615,774 | +19,281 | 0.08% | 16,634,299 |
| 2010-07-23 | 2010-07-21 | 10.217 | 1,596,493 | +14,654 | 0.08% | 16,311,602 |
| 2010-07-22 | 2010-07-20 | 10.075 | 1,581,839 | -11,569 | 0.08% | 15,936,270 |
| 2010-07-21 | 2010-07-19 | 9.193 | 1,593,408 | +6,941 | 0.08% | 14,647,942 |
| 2010-07-20 | 2010-07-16 | 9.400 | 1,586,467 | -38,562 | 0.08% | 14,913,255 |
| 2010-07-16 | 2010-07-14 | 9.634 | 1,625,029 | -155,022 | 0.08% | 15,655,009 |
| 2010-07-15 | 2010-07-13 | 9.608 | 1,780,051 | -771 | 0.09% | 17,102,281 |
| 2010-07-14 | 2010-07-12 | 9.789 | 1,780,822 | +10,797 | 0.09% | 17,432,948 |
| 2010-07-13 | 2010-07-09 | 9.854 | 1,770,025 | -15,425 | 0.08% | 17,442,004 |
| 2010-07-12 | 2010-07-08 | 9.361 | 1,785,450 | +65,557 | 0.09% | 16,714,303 |
| 2010-07-09 | 2010-07-07 | 9.361 | 1,719,893 | +22,366 | 0.08% | 16,100,598 |
| 2010-07-08 | 2010-07-06 | 9.024 | 1,697,527 | +3,856 | 0.08% | 15,318,961 |
| 2010-07-07 | 2010-07-05 | 8.946 | 1,693,671 | +27,765 | 0.08% | 15,152,403 |
| 2010-07-06 | 2010-07-02 | 9.115 | 1,665,906 | +47,047 | 0.08% | 15,184,804 |
| 2010-07-05 | 2010-06-30 | 9.374 | 1,618,859 | +3,856 | 0.08% | 15,175,769 |
| 2010-07-02 | 2010-06-29 | 9.439 | 1,615,003 | +19,281 | 0.08% | 15,244,321 |
| 2010-06-30 | 2010-06-28 | 9.711 | 1,595,722 | -15,425 | 0.08% | 15,496,814 |
| 2010-06-29 | 2010-06-25 | 9.776 | 1,611,147 | +17,739 | 0.08% | 15,751,064 |
| 2010-06-25 | 2010-06-23 | 10.152 | 1,593,408 | -8,484 | 0.08% | 16,176,782 |
| 2010-06-24 | 2010-06-22 | 10.062 | 1,601,892 | +3,857 | 0.08% | 16,117,524 |
| 2010-06-23 | 2010-06-21 | 10.399 | 1,598,035 | -26,223 | 0.08% | 16,617,437 |
| 2010-06-18 | 2010-06-15 | 10.010 | 1,624,258 | +3,856 | 0.08% | 16,258,321 |
| 2010-06-17 | 2010-06-14 | 10.036 | 1,620,402 | -53,987 | 0.08% | 16,261,744 |
| 2010-06-14 | 2010-06-10 | 9.699 | 1,674,389 | +6,170 | 0.08% | 16,239,077 |
| 2010-06-11 | 2010-06-09 | 9.971 | 1,668,219 | -123,401 | 0.08% | 16,633,467 |
| 2010-06-10 | 2010-06-08 | 10.347 | 1,791,620 | -19,281 | 0.09% | 18,537,543 |
| 2010-06-09 | 2010-06-07 | 10.217 | 1,810,901 | +36,249 | 0.09% | 18,502,240 |
| 2010-06-08 | 2010-06-04 | 10.541 | 1,774,652 | +44,733 | 0.08% | 18,707,129 |
| 2010-06-07 | 2010-06-03 | 10.152 | 1,729,919 | -35,478 | 0.08% | 17,562,685 |
| 2010-06-04 | 2010-06-02 | 9.789 | 1,765,397 | +16,196 | 0.08% | 17,281,949 |
| 2010-06-03 | 2010-06-01 | 9.880 | 1,749,201 | +23,138 | 0.08% | 17,282,162 |
| 2010-06-02 | 2010-05-31 | 10.075 | 1,726,063 | -11,569 | 0.08% | 17,389,258 |
| 2010-05-31 | 2010-05-27 | 9.569 | 1,737,632 | -47,818 | 0.08% | 16,627,140 |
| 2010-05-28 | 2010-05-26 | 9.219 | 1,785,450 | -97,177 | 0.09% | 16,459,653 |
| 2010-05-27 | 2010-05-25 | 8.713 | 1,882,627 | +3,856 | 0.09% | 16,403,516 |
| 2010-05-26 | 2010-05-24 | 9.271 | 1,878,771 | +13,882 | 0.09% | 17,417,398 |
| 2010-05-25 | 2010-05-20 | 9.206 | 1,864,889 | +71,727 | 0.09% | 17,167,803 |
| 2010-05-24 | 2010-05-19 | 9.828 | 1,793,162 | -13,883 | 0.09% | 17,623,498 |
| 2010-05-20 | 2010-05-18 | 10.243 | 1,807,045 | -10,797 | 0.09% | 18,509,703 |
| 2010-05-19 | 2010-05-17 | 10.256 | 1,817,842 | +6,941 | 0.09% | 18,643,867 |
| 2010-05-18 | 2010-05-14 | 10.386 | 1,810,901 | -128,028 | 0.09% | 18,807,480 |
| 2010-05-17 | 2010-05-13 | 10.010 | 1,938,929 | -17,739 | 0.09% | 19,408,081 |
| 2010-05-14 | 2010-05-12 | 9.763 | 1,956,668 | +60,158 | 0.09% | 19,103,612 |
| 2010-05-13 | 2010-05-11 | 10.023 | 1,896,510 | +9,255 | 0.09% | 19,008,070 |
| 2010-05-12 | 2010-05-10 | 10.334 | 1,887,255 | -10,026 | 0.09% | 19,502,590 |
| 2010-05-11 | 2010-05-07 | 10.126 | 1,897,281 | +43,190 | 0.09% | 19,212,597 |
| 2010-05-10 | 2010-05-06 | 10.191 | 1,854,091 | -25,451 | 0.09% | 18,895,438 |
| 2010-05-07 | 2010-05-05 | 10.165 | 1,879,542 | -10,027 | 0.09% | 19,106,075 |
| 2010-05-06 | 2010-05-04 | 10.269 | 1,889,569 | -20,052 | 0.09% | 19,404,002 |
| 2010-05-05 | 2010-05-03 | 10.463 | 1,909,621 | +8,483 | 0.09% | 19,981,316 |
| 2010-05-04 | 2010-04-30 | 10.710 | 1,901,138 | +1,543 | 0.09% | 20,360,905 |
| 2010-05-03 | 2010-04-29 | 10.658 | 1,899,595 | -104,119 | 0.09% | 20,245,859 |
| 2010-04-30 | 2010-04-28 | 10.801 | 2,003,714 | +37,791 | 0.10% | 21,641,338 |
| 2010-04-29 | 2010-04-27 | 10.943 | 1,965,923 | +107,976 | 0.09% | 21,513,562 |
| 2010-04-28 | 2010-04-26 | 10.852 | 1,857,947 | -8,484 | 0.09% | 20,163,325 |
| 2010-04-27 | 2010-04-23 | 11.034 | 1,866,431 | -30,850 | 0.09% | 20,594,198 |
| 2010-04-26 | 2010-04-22 | 11.060 | 1,897,281 | -38,563 | 0.09% | 20,983,797 |
| 2010-04-23 | 2010-04-21 | 10.995 | 1,935,844 | +124,172 | 0.09% | 21,284,801 |
| 2010-04-22 | 2010-04-20 | 11.280 | 1,811,672 | -29,308 | 0.09% | 20,436,297 |
| 2010-04-21 | 2010-04-19 | 10.891 | 1,840,980 | +40,105 | 0.09% | 20,050,802 |
| 2010-04-20 | 2010-04-16 | 11.047 | 1,800,875 | +56,302 | 0.09% | 19,894,203 |
| 2010-04-19 | 2010-04-15 | 11.397 | 1,744,573 | +100,263 | 0.08% | 19,882,977 |
| 2010-04-16 | 2010-04-14 | 11.656 | 1,644,310 | +113,374 | 0.08% | 19,166,675 |
| 2010-04-15 | 2010-04-13 | 11.682 | 1,530,936 | +42,419 | 0.07% | 17,884,846 |
| 2010-04-14 | 2010-04-12 | 11.838 | 1,488,517 | -28,537 | 0.07% | 17,620,895 |
| 2010-04-13 | 2010-04-09 | 11.799 | 1,517,054 | -12,340 | 0.07% | 17,899,703 |
| 2010-04-12 | 2010-04-08 | 11.630 | 1,529,394 | -10,797 | 0.07% | 17,787,512 |
| 2010-04-09 | 2010-04-07 | 11.773 | 1,540,191 | -26,994 | 0.07% | 18,132,756 |
| 2010-04-08 | 2010-04-01 | 11.851 | 1,567,185 | +107,204 | 0.07% | 18,572,478 |
| 2010-04-07 | 2010-03-31 | 11.929 | 1,459,981 | +81,753 | 0.07% | 17,415,599 |
| 2010-04-01 | 2010-03-30 | 12.162 | 1,378,228 | -3,085 | 0.07% | 16,762,056 |
| 2010-03-31 | 2010-03-29 | 12.188 | 1,381,313 | +4,627 | 0.07% | 16,835,396 |
| 2010-03-30 | 2010-03-26 | 12.123 | 1,376,686 | -351,691 | 0.07% | 16,689,752 |
| 2010-03-29 | 2010-03-25 | 12.097 | 1,728,377 | +12,340 | 0.08% | 20,908,530 |
| 2010-03-26 | 2010-03-24 | 12.279 | 1,716,037 | -23,138 | 0.08% | 21,070,751 |
| 2010-03-25 | 2010-03-23 | 12.162 | 1,739,175 | +20,824 | 0.08% | 21,151,906 |
| 2010-03-24 | 2010-03-22 | 12.473 | 1,718,351 | -10,797 | 0.08% | 21,433,364 |
| 2010-03-23 | 2010-03-19 | 12.733 | 1,729,148 | -3,857 | 0.08% | 22,016,437 |
| 2010-03-22 | 2010-03-18 | 12.214 | 1,733,005 | -21,595 | 0.08% | 21,166,746 |
| 2010-03-19 | 2010-03-17 | 12.149 | 1,754,600 | -16,196 | 0.08% | 21,316,755 |
| 2010-03-18 | 2010-03-16 | 11.955 | 1,770,796 | -10,026 | 0.08% | 21,169,121 |
| 2010-03-17 | 2010-03-15 | 12.058 | 1,780,822 | -771 | 0.09% | 21,473,698 |
| 2010-03-16 | 2010-03-12 | 12.318 | 1,781,593 | +5,398 | 0.09% | 21,944,995 |
| 2010-03-15 | 2010-03-11 | 12.408 | 1,776,195 | +46,276 | 0.08% | 22,039,714 |
| 2010-03-12 | 2010-03-10 | 12.629 | 1,729,919 | -84,067 | 0.08% | 21,846,814 |
| 2010-03-11 | 2010-03-09 | 12.577 | 1,813,986 | +95,635 | 0.09% | 22,814,400 |
| 2010-03-10 | 2010-03-08 | 12.616 | 1,718,351 | -22,366 | 0.08% | 21,678,444 |
| 2010-03-09 | 2010-03-05 | 12.668 | 1,740,717 | +88,694 | 0.08% | 22,050,890 |
| 2010-03-08 | 2010-03-04 | 12.551 | 1,652,023 | -90,237 | 0.08% | 20,734,560 |
| 2010-03-05 | 2010-03-03 | 12.733 | 1,742,260 | +30,851 | 0.08% | 22,183,386 |
| 2010-03-04 | 2010-03-02 | 12.201 | 1,711,409 | +25,451 | 0.08% | 20,880,785 |
| 2010-03-03 | 2010-03-01 | 12.473 | 1,685,958 | +6,170 | 0.08% | 21,029,319 |
| 2010-03-02 | 2010-02-26 | 12.279 | 1,679,788 | +19,281 | 0.08% | 20,625,659 |
| 2010-03-01 | 2010-02-25 | 12.253 | 1,660,507 | -2,314 | 0.08% | 20,345,853 |
| 2010-02-26 | 2010-02-24 | 12.110 | 1,662,821 | -771 | 0.08% | 20,137,046 |
| 2010-02-25 | 2010-02-23 | 11.851 | 1,663,592 | +48,589 | 0.08% | 19,714,983 |
| 2010-02-24 | 2010-02-22 | 11.864 | 1,615,003 | -65,556 | 0.08% | 19,160,102 |
| 2010-02-23 | 2010-02-19 | 11.656 | 1,680,559 | -23,138 | 0.08% | 19,589,206 |
| 2010-02-22 | 2010-02-18 | 11.773 | 1,703,697 | -3,856 | 0.08% | 20,057,721 |
| 2010-02-19 | 2010-02-17 | 12.136 | 1,707,553 | +13,882 | 0.08% | 20,723,038 |
| 2010-02-18 | 2010-02-12 | 12.162 | 1,693,671 | -30,850 | 0.08% | 20,598,485 |
| 2010-02-17 | 2010-02-11 | 11.981 | 1,724,521 | -3,085 | 0.08% | 20,660,643 |
| 2010-02-12 | 2010-02-10 | 11.604 | 1,727,606 | -55,530 | 0.08% | 20,048,003 |
| 2010-02-11 | 2010-02-09 | 11.682 | 1,783,136 | -8,484 | 0.09% | 20,831,121 |
| 2010-02-10 | 2010-02-08 | 11.566 | 1,791,620 | +98,721 | 0.09% | 20,721,164 |
| 2010-02-09 | 2010-02-05 | 11.903 | 1,692,899 | -15,425 | 0.08% | 20,150,096 |
| 2010-02-08 | 2010-02-04 | 12.136 | 1,708,324 | -128,800 | 0.08% | 20,732,395 |
| 2010-02-05 | 2010-02-03 | 12.473 | 1,837,124 | +7,713 | 0.09% | 22,914,845 |
| 2010-02-04 | 2010-02-02 | 12.045 | 1,829,411 | -10,026 | 0.09% | 22,035,879 |
| 2010-02-03 | 2010-02-01 | 12.097 | 1,839,437 | +30,078 | 0.09% | 22,252,046 |
| 2010-02-02 | 2010-01-29 | 12.447 | 1,809,359 | -14,653 | 0.09% | 22,521,606 |
| 2010-02-01 | 2010-01-28 | 12.473 | 1,824,012 | -2,314 | 0.09% | 22,751,296 |
| 2010-01-29 | 2010-01-27 | 12.447 | 1,826,326 | +1,542 | 0.09% | 22,732,799 |
| 2010-01-28 | 2010-01-26 | 12.655 | 1,824,784 | -235,232 | 0.09% | 23,092,166 |
| 2010-01-27 | 2010-01-25 | 13.277 | 2,060,016 | +12,340 | 0.10% | 27,351,045 |
| 2010-01-26 | 2010-01-22 | 13.433 | 2,047,676 | +26,994 | 0.10% | 27,505,806 |
| 2010-01-25 | 2010-01-21 | 13.225 | 2,020,682 | -343,978 | 0.10% | 26,724,004 |
| 2010-01-22 | 2010-01-20 | 13.770 | 2,364,660 | +24,680 | 0.11% | 32,560,915 |
| 2010-01-21 | 2010-01-19 | 13.874 | 2,339,980 | +85,609 | 0.11% | 32,463,796 |
| 2010-01-20 | 2010-01-18 | 14.055 | 2,254,371 | +10,797 | 0.11% | 31,685,317 |
| 2010-01-19 | 2010-01-15 | 14.081 | 2,243,574 | -74,811 | 0.11% | 31,591,744 |
| 2010-01-18 | 2010-01-14 | 14.133 | 2,318,385 | -114,917 | 0.11% | 32,765,397 |
| 2010-01-15 | 2010-01-13 | 14.029 | 2,433,302 | +32,393 | 0.12% | 34,137,102 |
| 2010-01-14 | 2010-01-12 | 14.029 | 2,400,909 | -303,102 | 0.11% | 33,682,657 |
| 2010-01-13 | 2010-01-11 | 14.133 | 2,704,011 | -305,416 | 0.13% | 38,215,393 |
| 2010-01-12 | 2010-01-08 | 13.951 | 3,009,427 | -50,903 | 0.14% | 41,985,513 |
| 2010-01-11 | 2010-01-07 | 13.874 | 3,060,330 | +454,268 | 0.15% | 42,457,598 |
| 2010-01-08 | 2010-01-06 | 13.225 | 2,606,062 | +316,984 | 0.12% | 34,465,795 |
| 2010-01-07 | 2010-01-05 | 13.173 | 2,289,078 | +30,079 | 0.11% | 30,154,885 |
| 2010-01-06 | 2010-01-04 | 13.329 | 2,258,999 | +240,631 | 0.11% | 30,110,123 |
| 2010-01-05 | 2009-12-31 | 13.018 | 2,018,368 | +155,793 | 0.10% | 26,274,681 |
| 2010-01-04 | 2009-12-29 | 12.966 | 1,862,575 | +4,628 | 0.09% | 24,150,001 |
| 2009-12-30 | 2009-12-28 | 13.122 | 1,857,947 | -57,844 | 0.09% | 24,379,075 |
| 2009-12-29 | 2009-12-24 | 13.070 | 1,915,791 | -76,354 | 0.09% | 25,038,715 |
| 2009-12-28 | 2009-12-22 | 12.253 | 1,992,145 | +22,366 | 0.10% | 24,409,346 |
| 2009-12-23 | 2009-12-21 | 11.916 | 1,969,779 | -129,570 | 0.09% | 23,471,260 |
| 2009-12-22 | 2009-12-18 | 11.682 | 2,099,349 | +105,661 | 0.10% | 24,525,215 |
| 2009-12-21 | 2009-12-17 | 12.032 | 1,993,688 | +74,812 | 0.11% | 23,988,802 |
| 2009-12-18 | 2009-12-16 | 12.253 | 1,918,876 | -140,368 | 0.11% | 23,511,595 |
| 2009-12-17 | 2009-12-15 | 12.707 | 2,059,244 | -31,622 | 0.11% | 26,165,996 |
| 2009-12-16 | 2009-12-14 | 12.758 | 2,090,866 | +482,033 | 0.12% | 26,676,244 |
| 2009-12-15 | 2009-12-11 | 11.838 | 1,608,833 | +533,707 | 0.09% | 19,045,182 |
| 2009-12-14 | 2009-12-10 | 11.579 | 1,075,126 | 0.06% | 12,448,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy