History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 0 +0
2025-10-13 2025-10-09 8.510 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.290 0 +0
2025-10-08 2025-10-03 8.390 0 +0
2025-10-06 2025-10-02 8.210 0 +0
2025-10-03 2025-09-30 8.310 0 +0
2025-10-02 2025-09-29 8.260 0 +0
2025-09-30 2025-09-26 7.870 0 +0
2025-09-29 2025-09-25 7.740 0 +0
2025-09-26 2025-09-24 7.680 0 +0
2025-09-25 2025-09-23 7.550 0 +0
2025-09-24 2025-09-22 7.580 0 +0
2025-09-23 2025-09-19 7.640 0 +0
2025-09-22 2025-09-18 7.920 0 +0
2025-09-19 2025-09-17 7.720 0 +0
2025-09-18 2025-09-16 7.510 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.850 0 +0
2025-09-15 2025-09-11 8.020 0 +0
2025-09-12 2025-09-10 7.940 0 +0
2025-09-11 2025-09-09 7.920 0 +0
2025-09-10 2025-09-08 7.870 0 +0
2025-09-09 2025-09-05 7.400 0 +0
2025-09-08 2025-09-04 7.000 0 +0
2025-09-05 2025-09-03 6.760 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.770 0 +0
2025-09-02 2025-08-29 6.720 0 +0
2025-09-01 2025-08-28 6.710 0 +0
2025-08-29 2025-08-27 6.750 0 +0
2025-08-28 2025-08-26 6.870 0 +0
2025-08-27 2025-08-25 6.870 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.810 0 +0
2025-08-22 2025-08-20 6.870 0 +0
2025-08-21 2025-08-19 7.060 0 +0
2025-08-20 2025-08-18 7.070 0 +0
2025-08-19 2025-08-15 7.060 0 +0
2025-08-18 2025-08-14 6.990 0 +0
2025-08-15 2025-08-13 7.060 0 +0
2025-08-14 2025-08-12 7.030 0 +0
2025-08-13 2025-08-11 7.020 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.020 0 +0
2025-08-08 2025-08-06 6.950 0 +0
2025-08-07 2025-08-05 7.020 0 +0
2025-08-06 2025-08-04 6.980 0 +0
2025-08-05 2025-08-01 6.990 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 7.300 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.290 0 +0
2025-07-29 2025-07-25 7.250 0 +0
2025-07-28 2025-07-24 7.400 0 +0
2025-07-25 2025-07-23 7.260 0 +0
2025-07-24 2025-07-22 7.390 0 +0
2025-07-23 2025-07-21 7.070 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.860 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 7.100 0 +0
2025-07-16 2025-07-14 7.150 0 +0
2025-07-15 2025-07-11 7.200 0 +0
2025-07-14 2025-07-10 7.170 0 +0
2025-07-11 2025-07-09 7.190 0 +0
2025-07-10 2025-07-08 7.350 0 +0
2025-07-09 2025-07-07 7.490 0 +0
2025-07-08 2025-07-04 7.340 0 +0
2025-07-07 2025-07-03 7.260 0 +0
2025-07-04 2025-07-02 7.200 0 +0
2025-07-03 2025-06-30 7.070 0 +0
2025-07-02 2025-06-27 6.830 0 +0
2025-06-30 2025-06-26 6.980 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.780 0 +0
2025-06-25 2025-06-23 6.710 0 +0
2025-06-24 2025-06-20 7.088 0 +0
2025-06-23 2025-06-19 7.026 0 +0
2025-06-20 2025-06-18 7.213 0 +0
2025-06-19 2025-06-17 7.234 0 +0
2025-06-18 2025-06-16 7.254 0 +0
2025-06-17 2025-06-13 7.151 0 +0
2025-06-16 2025-06-12 7.078 0 +0
2025-06-13 2025-06-11 7.120 0 +0
2025-06-12 2025-06-10 7.192 0 +0
2025-06-11 2025-06-09 7.161 0 +0
2025-06-10 2025-06-06 7.099 0 +0
2025-06-09 2025-06-05 6.964 0 +0
2025-06-06 2025-06-04 6.995 0 +0
2025-06-05 2025-06-03 6.829 0 +0
2025-06-04 2025-06-02 6.653 0 +0
2025-06-03 2025-05-30 6.756 0 +0
2025-06-02 2025-05-29 6.839 0 +0
2025-05-30 2025-05-28 6.954 0 +0
2025-05-29 2025-05-27 6.995 0 +0
2025-05-28 2025-05-26 6.912 0 +0
2025-05-27 2025-05-23 6.912 0 +0
2025-05-26 2025-05-22 6.850 0 +0
2025-05-23 2025-05-21 7.057 0 +0
2025-05-22 2025-05-20 7.005 0 +0
2025-05-21 2025-05-19 6.922 0 +0
2025-05-20 2025-05-16 6.819 0 +0
2025-05-19 2025-05-15 6.839 0 +0
2025-05-16 2025-05-14 6.798 0 +0
2025-05-15 2025-05-13 6.746 0 +0
2025-05-14 2025-05-12 6.725 0 +0
2025-05-13 2025-05-09 6.611 0 +0
2025-05-12 2025-05-08 6.424 0 +0
2025-05-09 2025-05-07 6.424 0 +0
2025-05-08 2025-05-06 6.414 0 +0
2025-05-07 2025-05-02 6.217 0 +0
2025-05-06 2025-04-30 6.372 0 +0
2025-05-02 2025-04-29 6.331 0 +0
2025-04-30 2025-04-28 6.601 0 +0
2025-04-29 2025-04-25 6.653 0 +0
2025-04-28 2025-04-24 6.611 0 +0
2025-04-25 2025-04-23 6.642 0 +0
2025-04-24 2025-04-22 6.507 0 +0
2025-04-23 2025-04-17 6.352 0 +0
2025-04-22 2025-04-16 6.424 0 +0
2025-04-17 2025-04-15 6.518 0 +0
2025-04-16 2025-04-14 6.518 0 +0
2025-04-15 2025-04-11 6.269 0 +0
2025-04-14 2025-04-10 6.269 0 +0
2025-04-11 2025-04-09 6.123 0 +0
2025-04-10 2025-04-08 6.186 0 +0
2025-04-09 2025-04-07 6.206 0 +0
2025-04-08 2025-04-03 6.736 0 +0
2025-04-07 2025-04-02 6.549 0 +0
2025-04-03 2025-04-01 6.580 0 +0
2025-04-02 2025-03-31 6.466 0 +0
2025-04-01 2025-03-28 6.206 0 +0
2025-03-31 2025-03-27 6.300 0 +0
2025-03-28 2025-03-26 6.383 0 +0
2025-03-27 2025-03-25 6.424 0 +0
2025-03-26 2025-03-24 6.414 0 +0
2025-03-25 2025-03-21 6.331 0 +0
2025-03-24 2025-03-20 6.466 0 +0
2025-03-21 2025-03-19 6.570 0 +0
2025-03-20 2025-03-18 6.497 0 +0
2025-03-19 2025-03-17 6.476 0 +0
2025-03-18 2025-03-14 6.341 0 +0
2025-03-17 2025-03-13 6.248 0 +0
2025-03-14 2025-03-12 6.269 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.279 0 +0
2025-03-11 2025-03-07 6.331 0 +0
2025-03-10 2025-03-06 6.393 0 +0
2025-03-07 2025-03-05 6.320 0 +0
2025-03-06 2025-03-04 6.320 0 +0
2025-03-05 2025-03-03 6.320 0 +0
2025-03-04 2025-02-28 6.206 0 +0
2025-03-03 2025-02-27 6.403 0 +0
2025-02-28 2025-02-26 6.466 0 +0
2025-02-27 2025-02-25 6.372 0 +0
2025-02-26 2025-02-24 6.528 0 +0
2025-02-25 2025-02-21 6.362 0 +0
2025-02-24 2025-02-20 6.435 0 +0
2025-02-21 2025-02-19 6.601 0 +0
2025-02-20 2025-02-18 6.570 0 +0
2025-02-19 2025-02-17 6.621 0 +0
2025-02-18 2025-02-14 6.476 0 +0
2025-02-17 2025-02-13 6.279 0 +0
2025-02-14 2025-02-12 6.279 0 +0
2025-02-13 2025-02-11 6.206 0 +0
2025-02-12 2025-02-10 6.186 0 +0
2025-02-11 2025-02-07 6.144 0 +0
2025-02-10 2025-02-06 6.144 0 +0
2025-02-07 2025-02-05 5.916 0 +0
2025-02-06 2025-02-04 5.885 0 +0
2025-02-05 2025-02-03 5.833 0 +0
2025-02-04 2025-01-28 5.936 0 +0
2025-02-03 2025-01-24 5.916 0 +0
2025-01-27 2025-01-23 5.833 0 +0
2025-01-24 2025-01-22 5.864 0 +0
2025-01-23 2025-01-21 5.957 0 +0
2025-01-22 2025-01-20 5.988 0 +0
2025-01-21 2025-01-17 5.895 0 +0
2025-01-20 2025-01-16 5.916 0 +0
2025-01-17 2025-01-15 5.905 0 +0
2025-01-16 2025-01-14 5.916 0 +0
2025-01-15 2025-01-13 5.791 0 +0
2025-01-14 2025-01-10 5.833 0 +0
2025-01-13 2025-01-09 6.009 0 +0
2025-01-10 2025-01-08 6.061 0 +0
2025-01-09 2025-01-07 6.258 0 +0
2025-01-08 2025-01-06 6.300 0 +0
2025-01-07 2025-01-03 6.372 0 +0
2025-01-06 2025-01-02 6.538 0 +0
2025-01-03 2024-12-31 6.684 0 +0
2025-01-02 2024-12-27 6.829 0 +0
2024-12-30 2024-12-24 6.891 0 +0
2024-12-27 2024-12-20 7.026 0 +0
2024-12-23 2024-12-19 7.109 0 +0
2024-12-20 2024-12-18 7.223 0 +0
2024-12-19 2024-12-17 6.985 0 +0
2024-12-18 2024-12-16 6.985 0 +0
2024-12-17 2024-12-13 6.995 0 +0
2024-12-16 2024-12-12 7.037 0 +0
2024-12-13 2024-12-11 7.016 0 +0
2024-12-12 2024-12-10 6.985 0 +0
2024-12-11 2024-12-09 7.068 0 +0
2024-12-10 2024-12-06 6.974 0 +0
2024-12-09 2024-12-05 6.798 0 +0
2024-12-06 2024-12-04 6.704 0 +0
2024-12-05 2024-12-03 6.725 0 +0
2024-12-04 2024-12-02 6.736 0 +0
2024-12-03 2024-11-29 6.653 0 +0
2024-12-02 2024-11-28 6.787 0 +0
2024-11-29 2024-11-27 6.839 0 +0
2024-11-28 2024-11-26 6.590 0 +0
2024-11-27 2024-11-25 6.580 0 +0
2024-11-26 2024-11-22 6.715 0 +0
2024-11-25 2024-11-21 6.954 0 +0
2024-11-22 2024-11-20 7.047 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 6.985 0 +0
2024-11-19 2024-11-15 6.922 0 +0
2024-11-18 2024-11-14 6.767 0 +0
2024-11-15 2024-11-13 6.787 0 +0
2024-11-14 2024-11-12 6.829 0 +0
2024-11-13 2024-11-11 7.234 0 +0
2024-11-12 2024-11-08 7.213 0 +0
2024-11-11 2024-11-07 7.348 0 +0
2024-11-08 2024-11-06 7.182 0 +0
2024-11-07 2024-11-05 7.348 0 +0
2024-11-06 2024-11-04 7.296 0 +0
2024-11-05 2024-11-01 7.171 0 +0
2024-11-04 2024-10-31 7.171 0 +0
2024-11-01 2024-10-30 6.974 0 +0
2024-10-31 2024-10-29 7.140 0 +0
2024-10-30 2024-10-28 7.400 0 +0
2024-10-29 2024-10-25 7.348 0 +0
2024-10-28 2024-10-24 7.275 0 +0
2024-10-25 2024-10-23 7.452 0 +0
2024-10-24 2024-10-22 7.130 0 +0
2024-10-23 2024-10-21 6.870 0 +0
2024-10-22 2024-10-18 6.808 0 +0
2024-10-21 2024-10-17 6.528 0 +0
2024-10-18 2024-10-16 6.642 0 +0
2024-10-17 2024-10-15 6.580 0 +0
2024-10-16 2024-10-14 7.005 0 +0
2024-10-15 2024-10-10 7.161 0 +0
2024-10-14 2024-10-09 6.860 0 +0
2024-10-10 2024-10-08 7.120 0 +0
2024-10-09 2024-10-07 8.604 0 +0
2024-10-08 2024-10-04 7.742 0 +0
2024-10-07 2024-10-03 7.099 0 +0
2024-10-04 2024-10-02 7.286 0 +0
2024-10-03 2024-09-30 7.317 0 +0
2024-10-02 2024-09-27 6.839 0 +0
2024-09-30 2024-09-26 6.507 0 +0
2024-09-27 2024-09-25 6.279 0 +0
2024-09-26 2024-09-24 6.061 0 +0
2024-09-25 2024-09-23 5.822 0 +0
2024-09-24 2024-09-20 5.770 0 +0
2024-09-23 2024-09-19 5.677 0 +0
2024-09-20 2024-09-17 5.552 0 +0
2024-09-19 2024-09-16 5.594 0 +0
2024-09-17 2024-09-13 5.573 0 +0
2024-09-16 2024-09-12 5.532 0 +0
2024-09-13 2024-09-11 5.511 0 +0
2024-09-12 2024-09-10 5.729 0 +0
2024-09-11 2024-09-09 5.687 0 +0
2024-09-10 2024-09-05 6.040 0 +0
2024-09-09 2024-09-04 5.988 0 +0
2024-09-05 2024-09-03 6.113 0 +0
2024-09-04 2024-09-02 6.258 0 +0
2024-09-03 2024-08-30 6.331 0 +0
2024-09-02 2024-08-29 6.393 0 +0
2024-08-30 2024-08-28 6.829 0 +0
2024-08-29 2024-08-27 6.912 0 +0
2024-08-28 2024-08-26 6.933 0 +0
2024-08-27 2024-08-23 6.829 0 +0
2024-08-26 2024-08-22 6.985 0 +0
2024-08-23 2024-08-21 6.954 0 +0
2024-08-22 2024-08-20 7.099 0 +0
2024-08-21 2024-08-19 7.338 0 +0
2024-08-20 2024-08-16 7.265 0 +0
2024-08-19 2024-08-15 7.213 0 +0
2024-08-16 2024-08-14 7.130 0 +0
2024-08-15 2024-08-13 7.327 0 +0
2024-08-14 2024-08-12 7.296 0 +0
2024-08-13 2024-08-09 7.317 0 +0
2024-08-12 2024-08-08 7.358 0 +0
2024-08-09 2024-08-07 7.286 0 +0
2024-08-08 2024-08-06 6.943 0 +0
2024-08-07 2024-08-05 6.746 0 +0
2024-08-06 2024-08-02 7.047 0 +0
2024-08-05 2024-08-01 7.244 0 +0
2024-08-02 2024-07-31 7.286 0 +0
2024-08-01 2024-07-30 7.410 0 +0
2024-07-31 2024-07-29 7.670 0 +0
2024-07-30 2024-07-26 7.535 0 +0
2024-07-29 2024-07-25 7.348 0 +0
2024-07-26 2024-07-24 7.524 0 +0
2024-07-25 2024-07-23 7.452 0 +0
2024-07-24 2024-07-22 7.732 0 +0
2024-07-23 2024-07-19 7.628 0 +0
2024-07-22 2024-07-18 7.690 0 +0
2024-07-19 2024-07-17 7.483 0 +0
2024-07-18 2024-07-16 7.628 0 +0
2024-07-17 2024-07-15 7.618 0 +0
2024-07-16 2024-07-12 7.431 0 +0
2024-07-15 2024-07-11 7.348 0 +0
2024-07-12 2024-07-10 7.296 0 +0
2024-07-11 2024-07-09 7.379 0 +0
2024-07-10 2024-07-08 7.587 0 +0
2024-07-09 2024-07-05 7.877 0 +0
2024-07-08 2024-07-04 8.043 0 +0
2024-07-05 2024-07-03 7.919 0 +0
2024-07-04 2024-07-02 7.773 0 +0
2024-07-03 2024-06-28 7.286 0 +0
2024-07-02 2024-06-27 7.047 0 +0
2024-06-28 2024-06-26 7.182 0 +0
2024-06-27 2024-06-25 7.379 0 +0
2024-06-26 2024-06-24 7.452 0 +0
2024-06-25 2024-06-21 7.338 0 +0
2024-06-24 2024-06-20 7.587 0 +0
2024-06-21 2024-06-19 7.742 0 +0
2024-06-20 2024-06-18 7.722 0 +0
2024-06-19 2024-06-17 7.607 0 +0
2024-06-18 2024-06-14 8.054 0 +0
2024-06-17 2024-06-13 8.054 0 +0
2024-06-14 2024-06-12 7.825 0 +0
2024-06-13 2024-06-11 8.326 0 +0
2024-06-12 2024-06-07 8.626 0 +0
2024-06-11 2024-06-06 8.198 0 +0
2024-06-07 2024-06-05 7.994 0 +0
2024-06-06 2024-06-04 8.155 0 +0
2024-06-05 2024-06-03 7.769 0 +0
2024-06-04 2024-05-31 7.640 0 +0
2024-06-03 2024-05-30 7.855 0 +0
2024-05-31 2024-05-29 7.705 0 +0
2024-05-30 2024-05-28 7.887 0 +0
2024-05-29 2024-05-27 7.919 0 +0
2024-05-28 2024-05-24 7.619 0 +0
2024-05-27 2024-05-23 7.222 0 +0
2024-05-24 2024-05-22 7.394 0 +0
2024-05-23 2024-05-21 7.180 0 +0
2024-05-22 2024-05-20 7.383 0 +0
2024-05-21 2024-05-17 7.362 0 +0
2024-05-20 2024-05-16 7.115 0 +0
2024-05-17 2024-05-14 6.954 0 +0
2024-05-16 2024-05-13 7.008 0 +0
2024-05-14 2024-05-10 6.987 0 +0
2024-05-13 2024-05-09 6.579 0 +0
2024-05-10 2024-05-08 6.237 0 +0
2024-05-09 2024-05-07 6.408 0 +0
2024-05-08 2024-05-06 6.279 0 +0
2024-05-07 2024-05-03 6.044 0 +0
2024-05-06 2024-05-02 5.979 0 +0
2024-05-03 2024-04-30 5.904 0 +0
2024-05-02 2024-04-29 6.044 0 +0
2024-04-30 2024-04-26 6.129 0 +0
2024-04-29 2024-04-25 6.397 0 +0
2024-04-26 2024-04-24 6.344 0 +0
2024-04-25 2024-04-23 6.140 0 +0
2024-04-24 2024-04-22 6.108 0 +0
2024-04-23 2024-04-19 6.108 0 +0
2024-04-22 2024-04-18 6.129 0 +0
2024-04-19 2024-04-17 6.065 0 +0
2024-04-18 2024-04-16 5.915 0 +0
2024-04-17 2024-04-15 6.108 0 +0
2024-04-16 2024-04-12 6.204 0 +0
2024-04-15 2024-04-11 6.322 0 +0
2024-04-12 2024-04-10 6.301 0 +0
2024-04-11 2024-04-09 6.162 0 +0
2024-04-10 2024-04-08 6.012 0 +0
2024-04-09 2024-04-05 5.786 0 +0
2024-04-08 2024-04-03 6.097 0 +0
2024-04-05 2024-04-02 6.054 0 +0
2024-04-03 2024-03-28 5.872 0 +0
2024-04-02 2024-03-27 5.776 0 +0
2024-03-28 2024-03-26 5.797 0 +0
2024-03-27 2024-03-25 5.861 0 +0
2024-03-26 2024-03-22 5.626 0 +0
2024-03-25 2024-03-21 5.894 0 +0
2024-03-22 2024-03-20 5.926 0 +0
2024-03-21 2024-03-19 6.044 0 +0
2024-03-20 2024-03-18 6.129 0 +0
2024-03-19 2024-03-15 6.119 0 +0
2024-03-18 2024-03-14 6.162 0 +0
2024-03-15 2024-03-13 6.354 0 +0
2024-03-14 2024-03-12 6.237 0 +0
2024-03-13 2024-03-11 6.419 0 +0
2024-03-12 2024-03-08 6.365 0 +0
2024-03-11 2024-03-07 6.108 0 +0
2024-03-08 2024-03-06 6.226 0 +0
2024-03-07 2024-03-05 5.840 0 +0
2024-03-06 2024-03-04 5.958 0 +0
2024-03-05 2024-03-01 5.915 0 +0
2024-03-04 2024-02-29 5.936 0 +0
2024-03-01 2024-02-28 6.033 0 +0
2024-02-29 2024-02-27 6.022 0 +0
2024-02-28 2024-02-26 5.969 0 +0
2024-02-27 2024-02-23 6.054 0 +0
2024-02-26 2024-02-22 5.851 0 +0
2024-02-23 2024-02-21 5.497 0 +0
2024-02-22 2024-02-20 5.465 0 +0
2024-02-21 2024-02-19 5.186 0 +0
2024-02-20 2024-02-16 5.165 0 +0
2024-02-19 2024-02-15 4.929 0 +0
2024-02-16 2024-02-14 4.929 0 +0
2024-02-15 2024-02-09 4.972 0 +0
2024-02-14 2024-02-07 5.208 0 +0
2024-02-08 2024-02-06 5.133 0 +0
2024-02-07 2024-02-05 4.961 0 +0
2024-02-06 2024-02-02 4.961 0 +0
2024-02-05 2024-02-01 5.026 0 +0
2024-02-02 2024-01-31 5.026 0 +0
2024-02-01 2024-01-30 5.026 0 +0
2024-01-31 2024-01-29 5.208 0 +0
2024-01-30 2024-01-26 5.251 0 +0
2024-01-29 2024-01-25 5.379 0 +0
2024-01-26 2024-01-24 5.047 0 +0
2024-01-25 2024-01-23 4.833 0 +0
2024-01-24 2024-01-22 4.736 0 +0
2024-01-23 2024-01-19 5.026 0 +0
2024-01-22 2024-01-18 5.197 0 +0
2024-01-19 2024-01-17 5.229 0 +0
2024-01-18 2024-01-16 5.476 0 +0
2024-01-17 2024-01-15 5.583 0 +0
2024-01-16 2024-01-12 5.551 0 +0
2024-01-15 2024-01-11 5.733 0 +0
2024-01-12 2024-01-10 5.722 0 +0
2024-01-11 2024-01-09 5.829 0 +0
2024-01-10 2024-01-08 5.861 0 +0
2024-01-09 2024-01-05 6.087 0 +0
2024-01-08 2024-01-04 6.183 0 +0
2024-01-05 2024-01-03 6.215 0 +0
2024-01-04 2024-01-02 6.269 0 +0
2024-01-03 2023-12-29 6.344 0 +0
2024-01-02 2023-12-28 6.301 0 +0
2023-12-29 2023-12-27 6.054 0 +0
2023-12-28 2023-12-22 6.312 0 +0
2023-12-27 2023-12-21 6.333 0 +0
2023-12-22 2023-12-20 6.215 0 +0
2023-12-21 2023-12-19 6.194 0 +0
2023-12-20 2023-12-18 6.301 0 +0
2023-12-19 2023-12-15 6.312 0 +0
2023-12-18 2023-12-14 6.247 0 +0
2023-12-15 2023-12-13 6.076 0 +0
2023-12-14 2023-12-12 6.097 0 +0
2023-12-13 2023-12-11 6.108 0 +0
2023-12-12 2023-12-08 6.001 0 +0
2023-12-11 2023-12-07 5.894 0 +0
2023-12-08 2023-12-06 5.958 0 +0
2023-12-07 2023-12-05 5.926 0 +0
2023-12-06 2023-12-04 5.990 0 +0
2023-12-05 2023-12-01 6.087 0 +0
2023-12-04 2023-11-30 6.269 0 +0
2023-12-01 2023-11-29 6.322 0 +0
2023-11-30 2023-11-28 6.547 0 +0
2023-11-29 2023-11-27 6.590 0 +0
2023-11-28 2023-11-24 6.751 0 +0
2023-11-27 2023-11-23 6.965 0 +0
2023-11-24 2023-11-22 6.837 0 +0
2023-11-23 2023-11-21 6.922 0 +0
2023-11-22 2023-11-20 7.137 0 +0
2023-11-21 2023-11-17 6.954 0 +0
2023-11-20 2023-11-16 7.212 0 +0
2023-11-17 2023-11-15 7.276 0 +0
2023-11-16 2023-11-14 6.847 0 +0
2023-11-15 2023-11-13 6.708 0 +0
2023-11-14 2023-11-10 6.804 0 +0
2023-11-13 2023-11-09 6.890 0 +0
2023-11-10 2023-11-08 6.965 0 +0
2023-11-09 2023-11-07 7.105 0 +0
2023-11-08 2023-11-06 7.105 0 +0
2023-11-07 2023-11-03 7.180 0 +0
2023-11-06 2023-11-02 7.008 0 +0
2023-11-03 2023-11-01 7.072 0 +0
2023-11-02 2023-10-31 7.105 0 +0
2023-11-01 2023-10-30 7.190 0 +0
2023-10-31 2023-10-27 7.276 0 +0
2023-10-30 2023-10-26 6.644 0 +0
2023-10-27 2023-10-25 6.579 0 +0
2023-10-26 2023-10-24 6.547 0 +0
2023-10-25 2023-10-20 6.729 0 +0
2023-10-24 2023-10-19 6.687 0 +0
2023-10-20 2023-10-18 6.815 0 +0
2023-10-19 2023-10-17 7.062 0 +0
2023-10-18 2023-10-16 6.826 0 +0
2023-10-17 2023-10-13 6.858 0 +0
2023-10-16 2023-10-12 6.933 0 +0
2023-10-13 2023-10-11 6.912 0 +0
2023-10-12 2023-10-10 6.772 0 +0
2023-10-11 2023-10-09 6.847 0 +0
2023-10-10 2023-10-06 6.751 0 +0
2023-10-09 2023-10-05 6.579 0 +0
2023-10-06 2023-10-04 6.601 0 +0
2023-10-05 2023-10-03 6.847 0 +0
2023-10-04 2023-09-29 7.308 0 +0
2023-10-03 2023-09-28 7.137 0 +0
2023-09-29 2023-09-27 6.890 0 +0
2023-09-28 2023-09-26 6.740 0 +0
2023-09-27 2023-09-25 6.858 0 +0
2023-09-26 2023-09-22 6.847 0 +0
2023-09-25 2023-09-21 6.794 0 +0
2023-09-22 2023-09-20 6.944 0 +0
2023-09-21 2023-09-19 6.879 0 +0
2023-09-20 2023-09-18 6.879 0 +0
2023-09-19 2023-09-15 7.029 0 +0
2023-09-18 2023-09-14 6.987 0 +0
2023-09-15 2023-09-13 6.933 0 +0
2023-09-14 2023-09-12 6.869 0 +0
2023-09-13 2023-09-11 6.933 0 +0
2023-09-12 2023-09-07 7.040 0 +0
2023-09-11 2023-09-06 6.676 0 +0
2023-09-07 2023-09-05 6.676 0 +0
2023-09-06 2023-09-04 6.762 0 +0
2023-09-05 2023-08-31 6.654 0 +0
2023-09-04 2023-08-30 6.719 0 +0
2023-08-31 2023-08-29 6.601 0 +0
2023-08-30 2023-08-28 6.365 0 +0
2023-08-29 2023-08-25 6.483 0 +0
2023-08-28 2023-08-24 6.483 0 +0
2023-08-25 2023-08-23 6.537 0 +0
2023-08-24 2023-08-22 6.665 0 +0
2023-08-23 2023-08-21 6.633 0 +0
2023-08-22 2023-08-18 6.826 0 +0
2023-08-21 2023-08-17 6.987 0 +0
2023-08-18 2023-08-16 6.944 0 +0
2023-08-17 2023-08-15 7.137 0 +0
2023-08-16 2023-08-14 7.190 0 +0
2023-08-15 2023-08-11 7.265 0 +0
2023-08-14 2023-08-10 7.469 0 +0
2023-08-11 2023-08-09 7.469 0 +0
2023-08-10 2023-08-08 7.490 0 +0
2023-08-09 2023-08-07 7.640 0 +0
2023-08-08 2023-08-04 7.694 0 +0
2023-08-07 2023-08-03 7.694 0 +0
2023-08-04 2023-08-02 7.769 0 +0
2023-08-03 2023-08-01 7.919 0 +0
2023-08-02 2023-07-31 8.026 0 +0
2023-08-01 2023-07-28 8.047 0 +0
2023-07-31 2023-07-27 7.972 0 +0
2023-07-28 2023-07-26 8.026 0 +0
2023-07-27 2023-07-25 8.251 0 +0
2023-07-26 2023-07-24 8.080 0 +0
2023-07-25 2023-07-21 8.230 0 +0
2023-07-24 2023-07-20 8.262 0 +0
2023-07-21 2023-07-19 8.348 0 +0
2023-07-20 2023-07-18 8.455 0 +0
2023-07-19 2023-07-14 8.712 0 +0
2023-07-18 2023-07-13 8.594 0 +0
2023-07-14 2023-07-12 8.530 0 +0
2023-07-13 2023-07-11 8.433 0 +0
2023-07-12 2023-07-10 8.433 0 +0
2023-07-11 2023-07-07 8.337 0 +0
2023-07-10 2023-07-06 8.487 0 +0
2023-07-07 2023-07-05 8.701 0 +0
2023-07-06 2023-07-04 8.830 0 +0
2023-07-05 2023-07-03 8.798 0 +0
2023-07-04 2023-06-30 8.648 0 +0
2023-07-03 2023-06-29 8.658 0 +0
2023-06-30 2023-06-28 8.573 0 +0
2023-06-29 2023-06-27 8.487 0 +0
2023-06-28 2023-06-26 8.540 0 +0
2023-06-27 2023-06-23 8.315 0 +0
2023-06-26 2023-06-21 8.744 0 +0
2023-06-23 2023-06-20 8.937 0 +0
2023-06-21 2023-06-19 9.216 0 +0
2023-06-20 2023-06-16 9.358 0 +0
2023-06-19 2023-06-15 9.271 0 +0
2023-06-16 2023-06-14 8.868 0 +0
2023-06-15 2023-06-13 8.814 0 +0
2023-06-14 2023-06-12 9.020 0 +0
2023-06-13 2023-06-09 9.303 0 +0
2023-06-12 2023-06-08 9.096 0 +0
2023-06-09 2023-06-07 9.281 0 +0
2023-06-08 2023-06-06 9.673 0 +0
2023-06-07 2023-06-05 9.771 0 +0
2023-06-06 2023-06-02 9.423 0 +0
2023-06-05 2023-06-01 9.368 0 +0
2023-06-02 2023-05-31 9.553 0 +0
2023-06-01 2023-05-30 9.934 0 +0
2023-05-31 2023-05-29 9.684 0 +0
2023-05-30 2023-05-25 9.488 0 +0
2023-05-29 2023-05-24 9.793 0 +0
2023-05-25 2023-05-23 9.684 0 +0
2023-05-24 2023-05-22 9.934 0 +0
2023-05-23 2023-05-19 9.173 0 +0
2023-05-22 2023-05-18 9.260 0 +0
2023-05-19 2023-05-17 9.358 0 +0
2023-05-18 2023-05-16 9.630 0 +0
2023-05-17 2023-05-15 9.096 0 +0
2023-05-16 2023-05-12 9.455 0 +0
2023-05-15 2023-05-11 9.543 0 +0
2023-05-12 2023-05-10 9.477 0 +0
2023-05-11 2023-05-09 9.075 0 +0
2023-05-10 2023-05-08 9.445 0 +0
2023-05-09 2023-05-05 9.260 0 +0
2023-05-08 2023-05-04 9.107 0 +0
2023-05-05 2023-05-03 8.835 0 +0
2023-05-04 2023-05-02 9.194 0 +0
2023-05-03 2023-04-28 8.922 0 +0
2023-05-02 2023-04-27 8.955 0 +0
2023-04-28 2023-04-26 9.042 0 +0
2023-04-27 2023-04-25 9.053 0 +0
2023-04-26 2023-04-24 9.303 0 +0
2023-04-25 2023-04-21 9.281 0 +0
2023-04-24 2023-04-20 9.564 0 +0
2023-04-21 2023-04-19 9.695 0 +0
2023-04-20 2023-04-18 9.499 0 +0
2023-04-19 2023-04-17 9.695 0 +0
2023-04-18 2023-04-14 9.760 0 +0
2023-04-17 2023-04-13 9.412 0 +0
2023-04-14 2023-04-12 9.510 0 +0
2023-04-13 2023-04-11 9.575 0 +0
2023-04-12 2023-04-06 9.314 0 +0
2023-04-11 2023-04-04 9.466 0 +0
2023-04-06 2023-04-03 9.749 0 +0
2023-04-04 2023-03-31 9.760 0 +0
2023-04-03 2023-03-30 9.815 0 +0
2023-03-31 2023-03-29 9.532 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.586 0 +0
2023-03-28 2023-03-24 10.108 0 +0
2023-03-27 2023-03-23 10.424 0 +0
2023-03-24 2023-03-22 10.511 0 +0
2023-03-23 2023-03-21 10.097 0 +0
2023-03-22 2023-03-20 10.206 0 +0
2023-03-21 2023-03-17 10.326 0 +0
2023-03-20 2023-03-16 10.261 0 +0
2023-03-17 2023-03-15 10.282 0 +0
2023-03-16 2023-03-14 10.282 0 +0
2023-03-15 2023-03-13 10.511 0 +0
2023-03-14 2023-03-10 10.402 0 +0
2023-03-13 2023-03-09 10.565 0 +0
2023-03-10 2023-03-08 10.707 0 +0
2023-03-09 2023-03-07 10.946 0 +0
2023-03-08 2023-03-06 11.011 0 +0
2023-03-07 2023-03-03 10.903 0 +0
2023-03-06 2023-03-02 10.707 0 +0
2023-03-03 2023-03-01 10.783 0 +0
2023-03-02 2023-02-28 10.478 0 +0
2023-03-01 2023-02-27 10.663 0 +0
2023-02-28 2023-02-24 10.729 0 +0
2023-02-27 2023-02-23 11.099 0 +0
2023-02-24 2023-02-22 11.338 0 +0
2023-02-23 2023-02-21 11.599 0 +0
2023-02-22 2023-02-20 11.904 0 +0
2023-02-21 2023-02-17 11.838 0 +0
2023-02-20 2023-02-16 12.100 0 +0
2023-02-17 2023-02-15 12.187 0 +0
2023-02-16 2023-02-14 12.404 0 +0
2023-02-15 2023-02-13 11.708 0 +0
2023-02-14 2023-02-10 12.078 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 11.991 0 +0
2023-02-09 2023-02-07 11.730 0 +0
2023-02-08 2023-02-06 11.556 0 +0
2023-02-07 2023-02-03 11.751 0 +0
2023-02-06 2023-02-02 11.403 0 +0
2023-02-03 2023-02-01 11.577 0 +0
2023-02-02 2023-01-31 11.730 0 +0
2023-02-01 2023-01-30 11.773 0 +0
2023-01-31 2023-01-27 11.947 0 +0
2023-01-30 2023-01-26 12.274 0 +0
2023-01-27 2023-01-20 12.208 0 +0
2023-01-26 2023-01-19 11.991 0 +0
2023-01-20 2023-01-18 12.187 0 +0
2023-01-19 2023-01-17 11.751 0 +0
2023-01-18 2023-01-16 11.904 0 +0
2023-01-17 2023-01-13 11.468 0 +0
2023-01-16 2023-01-12 11.708 0 +0
2023-01-13 2023-01-11 11.904 0 +0
2023-01-12 2023-01-10 12.295 0 +0
2023-01-11 2023-01-09 12.382 0 +0
2023-01-10 2023-01-06 12.404 0 +0
2023-01-09 2023-01-05 11.795 0 +0
2023-01-06 2023-01-04 11.621 0 +0
2023-01-05 2023-01-03 11.207 0 +0
2023-01-04 2022-12-30 10.380 0 +0
2023-01-03 2022-12-29 10.391 0 +0
2022-12-30 2022-12-28 10.457 0 +0
2022-12-29 2022-12-23 9.096 0 +0
2022-12-28 2022-12-22 9.216 0 +0
2022-12-23 2022-12-21 9.205 0 +0
2022-12-22 2022-12-20 9.205 0 +0
2022-12-21 2022-12-19 9.325 0 +0
2022-12-20 2022-12-16 9.630 0 +0
2022-12-19 2022-12-15 9.477 0 +0
2022-12-16 2022-12-14 9.880 0 +0
2022-12-15 2022-12-13 9.488 0 +0
2022-12-14 2022-12-12 9.499 0 +0
2022-12-13 2022-12-09 9.902 0 +0
2022-12-12 2022-12-08 9.967 0 +0
2022-12-09 2022-12-07 9.749 0 +0
2022-12-08 2022-12-06 10.163 0 +0
2022-12-07 2022-12-05 10.087 0 +0
2022-12-06 2022-12-02 9.902 0 +0
2022-12-05 2022-12-01 10.195 0 +0
2022-12-02 2022-11-30 10.359 0 +0
2022-12-01 2022-11-29 10.130 0 +0
2022-11-30 2022-11-28 10.119 0 +0
2022-11-29 2022-11-25 10.707 0 +0
2022-11-28 2022-11-24 10.652 0 +0
2022-11-25 2022-11-23 10.413 0 +0
2022-11-24 2022-11-22 10.239 0 +0
2022-11-23 2022-11-21 10.533 0 +0
2022-11-22 2022-11-18 10.337 0 +0
2022-11-21 2022-11-17 10.718 0 +0
2022-11-18 2022-11-16 10.729 0 +0
2022-11-17 2022-11-15 10.554 0 +0
2022-11-16 2022-11-14 10.663 0 +0
2022-11-15 2022-11-11 10.685 0 +0
2022-11-14 2022-11-10 10.337 0 +0
2022-11-11 2022-11-09 10.772 0 +0
2022-11-10 2022-11-08 10.598 0 +0
2022-11-09 2022-11-07 10.663 0 +0
2022-11-08 2022-11-04 10.119 0 +0
2022-11-07 2022-11-03 9.684 0 +0
2022-11-04 2022-11-02 9.466 0 +0
2022-11-03 2022-11-01 10.152 0 +0
2022-11-02 2022-10-31 9.760 0 +0
2022-11-01 2022-10-28 10.881 0 +0
2022-10-31 2022-10-27 11.577 0 +0
2022-10-28 2022-10-26 11.904 0 +0
2022-10-27 2022-10-25 11.534 0 +0
2022-10-26 2022-10-24 11.273 0 +0
2022-10-25 2022-10-21 12.121 0 +0
2022-10-24 2022-10-20 11.425 0 +0
2022-10-21 2022-10-19 11.425 0 +0
2022-10-20 2022-10-18 11.512 0 +0
2022-10-19 2022-10-17 11.099 0 +0
2022-10-18 2022-10-14 11.011 0 +0
2022-10-17 2022-10-13 11.229 0 +0
2022-10-14 2022-10-12 11.120 0 +0
2022-10-13 2022-10-11 10.903 0 +0
2022-10-12 2022-10-10 10.739 0 +0
2022-10-11 2022-10-07 11.011 0 +0
2022-10-10 2022-10-06 11.055 0 +0
2022-10-07 2022-10-05 11.099 0 +0
2022-10-06 2022-10-03 10.435 0 +0
2022-10-05 2022-09-30 10.718 0 +0
2022-10-03 2022-09-29 10.652 0 +0
2022-09-30 2022-09-28 10.924 0 +0
2022-09-29 2022-09-27 11.381 0 +0
2022-09-28 2022-09-26 11.534 0 +0
2022-09-27 2022-09-23 11.708 0 +0
2022-09-26 2022-09-22 12.252 0 +0
2022-09-23 2022-09-21 12.404 0 +0
2022-09-22 2022-09-20 12.513 0 +0
2022-09-21 2022-09-19 12.600 0 +0
2022-09-20 2022-09-16 12.600 0 +0
2022-09-19 2022-09-15 12.905 0 +0
2022-09-16 2022-09-14 13.492 0 +0
2022-09-15 2022-09-13 13.536 0 +0
2022-09-14 2022-09-09 14.472 0 +0
2022-09-13 2022-09-08 13.993 0 +0
2022-09-09 2022-09-07 13.732 0 +0
2022-09-08 2022-09-06 13.862 0 +0
2022-09-07 2022-09-05 13.253 0 +0
2022-09-06 2022-09-02 13.296 0 +0
2022-09-05 2022-09-01 13.405 0 +0
2022-09-02 2022-08-31 13.841 0 +0
2022-09-01 2022-08-30 14.102 0 +0
2022-08-31 2022-08-29 14.450 0 +0
2022-08-30 2022-08-26 14.189 0 +0
2022-08-29 2022-08-25 14.776 0 +0
2022-08-26 2022-08-24 14.537 0 +0
2022-08-25 2022-08-23 15.059 0 +0
2022-08-24 2022-08-22 15.211 0 +0
2022-08-23 2022-08-19 15.059 0 +0
2022-08-22 2022-08-18 14.646 0 +0
2022-08-19 2022-08-17 14.602 0 +0
2022-08-18 2022-08-16 13.601 0 +0
2022-08-17 2022-08-15 13.144 0 +0
2022-08-16 2022-08-12 13.035 0 +0
2022-08-15 2022-08-11 12.665 0 +0
2022-08-12 2022-08-10 12.470 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.687 0 +0
2022-08-09 2022-08-05 12.948 0 +0
2022-08-08 2022-08-04 12.861 0 +0
2022-08-05 2022-08-03 12.709 0 +0
2022-08-04 2022-08-02 12.839 0 +0
2022-08-03 2022-08-01 13.427 0 +0
2022-08-02 2022-07-29 13.666 0 +0
2022-08-01 2022-07-28 13.949 0 +0
2022-07-29 2022-07-27 13.862 0 +0
2022-07-28 2022-07-26 14.058 0 +0
2022-07-27 2022-07-25 13.666 0 +0
2022-07-26 2022-07-22 13.623 0 +0
2022-07-25 2022-07-21 14.123 0 +0
2022-07-22 2022-07-20 14.580 0 +0
2022-07-21 2022-07-19 14.450 0 +0
2022-07-20 2022-07-18 15.081 0 +0
2022-07-19 2022-07-15 14.863 0 +0
2022-07-18 2022-07-14 15.690 0 +0
2022-07-15 2022-07-13 16.495 0 +0
2022-07-14 2022-07-12 16.408 0 +0
2022-07-13 2022-07-11 16.474 0 +0
2022-07-12 2022-07-08 16.952 0 +0
2022-07-11 2022-07-07 16.909 0 +0
2022-07-08 2022-07-06 16.865 0 +0
2022-07-07 2022-07-05 16.300 0 +0
2022-07-06 2022-07-04 16.691 0 +0
2022-07-05 2022-06-30 16.495 0 +0
2022-07-04 2022-06-29 16.147 0 +0
2022-06-30 2022-06-28 16.757 0 +0
2022-06-29 2022-06-27 16.489 0 +0
2022-06-28 2022-06-24 16.511 0 +0
2022-06-27 2022-06-23 16.357 0 +0
2022-06-24 2022-06-22 16.379 0 +0
2022-06-23 2022-06-21 16.885 0 +0
2022-06-22 2022-06-20 16.819 0 +0
2022-06-21 2022-06-17 16.379 0 +0
2022-06-20 2022-06-16 16.687 0 +0
2022-06-17 2022-06-15 16.687 0 +0
2022-06-16 2022-06-14 17.502 0 +0
2022-06-15 2022-06-13 17.193 0 +0
2022-06-14 2022-06-10 17.458 0 +0
2022-06-13 2022-06-09 17.325 0 +0
2022-06-10 2022-06-08 17.347 0 +0
2022-06-09 2022-06-07 17.458 0 +0
2022-06-08 2022-06-06 18.184 0 +0
2022-06-07 2022-06-02 18.558 0 +0
2022-06-06 2022-06-01 18.448 0 +0
2022-06-02 2022-05-31 18.558 0 +0
2022-06-01 2022-05-30 17.656 0 +0
2022-05-31 2022-05-27 17.017 0 +0
2022-05-30 2022-05-26 17.502 0 +0
2022-05-27 2022-05-25 17.480 0 +0
2022-05-26 2022-05-24 17.369 0 +0
2022-05-25 2022-05-23 17.590 0 +0
2022-05-24 2022-05-20 17.281 0 +0
2022-05-23 2022-05-19 17.480 0 +0
2022-05-20 2022-05-18 17.546 0 +0
2022-05-19 2022-05-17 16.885 0 +0
2022-05-18 2022-05-16 16.357 0 +0
2022-05-17 2022-05-13 16.907 0 +0
2022-05-16 2022-05-12 16.401 0 +0
2022-05-13 2022-05-11 16.203 0 +0
2022-05-12 2022-05-10 16.093 0 +0
2022-05-11 2022-05-06 16.137 0 +0
2022-05-10 2022-05-05 17.039 0 +0
2022-05-06 2022-05-04 17.127 0 +0
2022-05-05 2022-05-03 17.325 0 +0
2022-05-04 2022-04-29 16.973 0 +0
2022-05-03 2022-04-28 16.951 0 +0
2022-04-29 2022-04-27 16.907 0 +0
2022-04-28 2022-04-26 16.731 0 +0
2022-04-27 2022-04-25 16.643 0 +0
2022-04-26 2022-04-22 17.325 0 +0
2022-04-25 2022-04-21 17.303 0 +0
2022-04-22 2022-04-20 17.700 0 +0
2022-04-21 2022-04-19 18.514 0 +0
2022-04-20 2022-04-14 18.778 0 +0
2022-04-19 2022-04-13 18.492 0 +0
2022-04-14 2022-04-12 18.580 0 +0
2022-04-13 2022-04-11 18.977 0 +0
2022-04-12 2022-04-08 20.055 0 +0
2022-04-11 2022-04-07 20.033 0 +0
2022-04-08 2022-04-06 20.738 0 +0
2022-04-07 2022-04-04 20.584 0 +0
2022-04-06 2022-04-01 20.385 0 +0
2022-04-04 2022-03-31 19.637 0 +0
2022-04-01 2022-03-30 19.615 0 +0
2022-03-31 2022-03-29 18.646 0 +0
2022-03-30 2022-03-28 18.316 0 +0
2022-03-29 2022-03-25 17.171 0 +0
2022-03-28 2022-03-24 17.876 0 +0
2022-03-25 2022-03-23 17.986 0 +0
2022-03-24 2022-03-22 18.294 0 +0
2022-03-23 2022-03-21 17.766 0 +0
2022-03-22 2022-03-18 17.942 0 +0
2022-03-21 2022-03-17 18.096 0 +0
2022-03-18 2022-03-16 18.184 0 +0
2022-03-17 2022-03-15 16.093 0 +0
2022-03-16 2022-03-14 17.061 0 +0
2022-03-15 2022-03-11 18.382 0 +0
2022-03-14 2022-03-10 19.307 0 +0
2022-03-11 2022-03-09 18.800 0 +0
2022-03-10 2022-03-08 17.920 0 +0
2022-03-09 2022-03-07 17.744 0 +0
2022-03-08 2022-03-04 17.832 0 +0
2022-03-07 2022-03-03 18.052 0 +0
2022-03-04 2022-03-02 17.854 0 +0
2022-03-03 2022-03-01 17.964 0 +0
2022-03-02 2022-02-28 17.612 0 +0
2022-03-01 2022-02-25 17.171 0 +0
2022-02-28 2022-02-24 16.225 0 +0
2022-02-25 2022-02-23 16.423 0 +0
2022-02-24 2022-02-22 16.467 0 +0
2022-02-23 2022-02-21 17.193 0 +0
2022-02-22 2022-02-18 17.083 0 +0
2022-02-21 2022-02-17 17.524 0 +0
2022-02-18 2022-02-16 17.458 0 +0
2022-02-17 2022-02-15 17.568 0 +0
2022-02-16 2022-02-14 17.171 0 +0
2022-02-15 2022-02-11 18.140 0 +0
2022-02-14 2022-02-10 18.448 0 +0
2022-02-11 2022-02-09 18.052 0 +0
2022-02-10 2022-02-08 17.436 0 +0
2022-02-09 2022-02-07 18.316 0 +0
2022-02-08 2022-02-04 18.140 0 +0
2022-02-07 2022-01-31 17.325 0 +0
2022-02-04 2022-01-27 17.590 0 +0
2022-01-28 2022-01-26 18.228 0 +0
2022-01-27 2022-01-25 17.017 0 +0
2022-01-26 2022-01-24 17.678 0 +0
2022-01-25 2022-01-21 18.536 0 +0
2022-01-24 2022-01-20 19.483 0 +0
2022-01-21 2022-01-19 19.703 0 +0
2022-01-20 2022-01-18 18.955 0 +0
2022-01-19 2022-01-17 18.778 0 +0
2022-01-18 2022-01-14 18.602 0 +0
2022-01-17 2022-01-13 18.426 0 +0
2022-01-14 2022-01-12 18.096 0 +0
2022-01-13 2022-01-11 17.766 0 +0
2022-01-12 2022-01-10 17.832 0 +0
2022-01-11 2022-01-07 17.392 0 +0
2022-01-10 2022-01-06 18.052 0 +0
2022-01-07 2022-01-05 18.558 0 +0
2022-01-06 2022-01-04 20.121 0 +0
2022-01-05 2022-01-03 21.134 0 +0
2022-01-04 2021-12-31 20.033 0 +0
2022-01-03 2021-12-29 19.945 0 +0
2021-12-30 2021-12-28 19.989 0 +0
2021-12-29 2021-12-24 20.606 0 +0
2021-12-28 2021-12-22 19.285 0 +0
2021-12-23 2021-12-21 19.307 0 +0
2021-12-22 2021-12-20 18.888 0 +0
2021-12-21 2021-12-17 20.143 0 +0
2021-12-20 2021-12-16 20.496 0 +0
2021-12-17 2021-12-15 19.549 0 +0
2021-12-16 2021-12-14 19.439 0 +0
2021-12-15 2021-12-13 19.417 0 +0
2021-12-14 2021-12-10 18.911 0 +0
2021-12-13 2021-12-09 19.681 0 +0
2021-12-10 2021-12-08 18.030 0 +0
2021-12-09 2021-12-07 17.436 0 +0
2021-12-08 2021-12-06 17.876 0 +0
2021-12-07 2021-12-03 18.866 0 +0
2021-12-06 2021-12-02 17.964 0 +0
2021-12-03 2021-12-01 17.986 0 +0
2021-12-02 2021-11-30 17.612 0 +0
2021-12-01 2021-11-29 18.052 0 +0
2021-11-30 2021-11-26 17.347 0 +0
2021-11-29 2021-11-25 17.832 0 +0
2021-11-26 2021-11-24 17.502 0 +0
2021-11-25 2021-11-23 16.709 0 +0
2021-11-24 2021-11-22 16.995 0 +0
2021-11-23 2021-11-19 17.281 0 +0
2021-11-22 2021-11-18 17.325 0 +0
2021-11-19 2021-11-17 17.524 0 +0
2021-11-18 2021-11-16 17.788 0 +0
2021-11-17 2021-11-15 17.700 0 +0
2021-11-16 2021-11-12 18.096 0 +0
2021-11-15 2021-11-11 17.546 0 +0
2021-11-12 2021-11-10 17.612 0 +0
2021-11-11 2021-11-09 18.822 0 +0
2021-11-10 2021-11-08 18.492 0 +0
2021-11-09 2021-11-05 19.703 0 +0
2021-11-08 2021-11-04 20.496 0 +0
2021-11-05 2021-11-03 19.593 0 +0
2021-11-04 2021-11-02 19.329 0 +0
2021-11-03 2021-11-01 19.659 0 +0
2021-11-02 2021-10-29 20.011 0 +0
2021-11-01 2021-10-28 19.901 0 +0
2021-10-29 2021-10-27 20.363 0 +0
2021-10-28 2021-10-26 20.033 0 +0
2021-10-27 2021-10-25 20.275 0 +0
2021-10-26 2021-10-22 18.690 0 +0
2021-10-25 2021-10-21 19.043 0 +0
2021-10-22 2021-10-20 19.219 0 +0
2021-10-21 2021-10-19 18.888 0 +0
2021-10-20 2021-10-18 17.612 0 +0
2021-10-19 2021-10-15 18.030 0 +0
2021-10-18 2021-10-12 16.797 0 +0
2021-10-15 2021-10-11 16.511 0 +0
2021-10-12 2021-10-08 18.118 0 +0
2021-10-11 2021-10-07 19.769 0 +0
2021-10-08 2021-10-06 20.143 0 +0
2021-10-07 2021-10-05 20.253 0 +0
2021-10-06 2021-10-04 19.571 0 +0
2021-10-05 2021-09-30 21.178 0 +0
2021-10-04 2021-09-29 20.518 0 +0
2021-09-30 2021-09-28 21.222 0 +0
2021-09-29 2021-09-27 20.165 0 +0
2021-09-28 2021-09-24 19.813 0 +0
2021-09-27 2021-09-23 19.527 0 +0
2021-09-24 2021-09-21 18.492 0 +0
2021-09-23 2021-09-20 17.546 0 +0
2021-09-21 2021-09-17 17.942 0 +0
2021-09-20 2021-09-16 17.281 0 +0
2021-09-17 2021-09-15 18.008 0 +0
2021-09-16 2021-09-14 17.656 0 +0
2021-09-15 2021-09-13 18.162 0 +0
2021-09-14 2021-09-10 18.514 0 +0
2021-09-13 2021-09-09 18.668 0 +0
2021-09-10 2021-09-08 19.065 0 +0
2021-09-09 2021-09-07 17.942 0 +0
2021-09-08 2021-09-06 17.810 0 +0
2021-09-07 2021-09-03 17.744 0 +0
2021-09-06 2021-09-02 17.436 0 +0
2021-09-03 2021-09-01 17.039 0 +0
2021-09-02 2021-08-31 17.458 0 +0
2021-09-01 2021-08-30 17.898 0 +0
2021-08-31 2021-08-27 15.586 0 +0
2021-08-30 2021-08-26 15.806 0 +0
2021-08-27 2021-08-25 16.269 0 +0
2021-08-26 2021-08-24 16.269 0 +0
2021-08-25 2021-08-23 16.115 0 +0
2021-08-24 2021-08-20 14.486 0 +0
2021-08-23 2021-08-19 14.309 0 +0
2021-08-20 2021-08-18 14.684 0 +0
2021-08-19 2021-08-17 14.442 0 +0
2021-08-18 2021-08-16 14.684 0 +0
2021-08-17 2021-08-13 15.212 0 +0
2021-08-16 2021-08-12 15.366 0 +0
2021-08-13 2021-08-11 15.939 0 +0
2021-08-12 2021-08-10 15.652 0 +0
2021-08-11 2021-08-09 15.784 0 +0
2021-08-10 2021-08-06 15.917 0 +0
2021-08-09 2021-08-05 16.335 0 +0
2021-08-06 2021-08-04 16.445 0 +0
2021-08-05 2021-08-03 16.775 0 +0
2021-08-04 2021-08-02 16.753 0 +0
2021-08-03 2021-07-30 15.983 0 +0
2021-08-02 2021-07-29 14.970 0 +0
2021-07-30 2021-07-28 14.309 0 +0
2021-07-29 2021-07-27 13.275 0 +0
2021-07-28 2021-07-26 13.539 0 +0
2021-07-27 2021-07-23 14.376 0 +0
2021-07-26 2021-07-22 14.596 0 +0
2021-07-23 2021-07-21 14.728 0 +0
2021-07-22 2021-07-20 13.891 0 +0
2021-07-21 2021-07-19 14.442 0 +0
2021-07-20 2021-07-16 14.860 0 +0
2021-07-19 2021-07-15 14.530 0 +0
2021-07-16 2021-07-14 14.265 0 +0
2021-07-15 2021-07-13 14.640 0 +0
2021-07-14 2021-07-12 14.530 0 +0
2021-07-13 2021-07-09 14.574 0 +0
2021-07-12 2021-07-08 14.750 0 +0
2021-07-09 2021-07-07 15.080 0 +0
2021-07-08 2021-07-06 14.596 0 +0
2021-07-07 2021-07-05 14.552 0 +0
2021-07-06 2021-07-02 14.442 0 +0
2021-07-05 2021-06-30 14.728 0 +0
2021-07-02 2021-06-29 15.058 0 +0
2021-06-30 2021-06-28 14.442 0 +0
2021-06-29 2021-06-25 14.750 0 +0
2021-06-28 2021-06-24 15.212 0 +0
2021-06-25 2021-06-23 14.970 0 +0
2021-06-24 2021-06-22 14.882 0 +0
2021-06-23 2021-06-21 13.825 0 +0
2021-06-22 2021-06-18 14.023 0 +0
2021-06-21 2021-06-17 13.935 0 +0
2021-06-18 2021-06-16 13.671 0 +0
2021-06-17 2021-06-15 14.331 0 +0
2021-06-16 2021-06-11 13.847 0 +0
2021-06-15 2021-06-10 13.539 0 +0
2021-06-11 2021-06-09 12.306 0 +0
2021-06-10 2021-06-08 11.844 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 11.866 0 +0
2021-06-07 2021-06-03 11.932 0 +0
2021-06-04 2021-06-02 12.130 0 +0
2021-06-03 2021-06-01 12.020 0 +0
2021-06-02 2021-05-31 12.245 0 +0
2021-06-01 2021-05-28 12.445 0 +0
2021-05-31 2021-05-27 12.579 0 +0
2021-05-28 2021-05-26 12.624 0 +0
2021-05-27 2021-05-25 12.601 0 +0
2021-05-26 2021-05-24 12.490 0 +0
2021-05-25 2021-05-21 12.267 0 +0
2021-05-24 2021-05-20 11.932 0 +0
2021-05-21 2021-05-18 11.620 0 +0
2021-05-20 2021-05-17 11.397 0 +0
2021-05-18 2021-05-14 11.018 0 +0
2021-05-17 2021-05-13 10.973 0 +0
2021-05-14 2021-05-12 11.308 0 +0
2021-05-13 2021-05-11 11.598 0 +0
2021-05-12 2021-05-10 12.267 0 +0
2021-05-11 2021-05-07 11.955 0 +0
2021-05-10 2021-05-06 12.445 0 +0
2021-05-07 2021-05-05 12.713 0 +0
2021-05-06 2021-05-04 12.468 0 +0
2021-05-05 2021-05-03 12.178 0 +0
2021-05-04 2021-04-30 12.758 0 +0
2021-05-03 2021-04-29 12.981 0 +0
2021-04-30 2021-04-28 13.248 0 +0
2021-04-29 2021-04-27 13.047 0 +0
2021-04-28 2021-04-26 12.981 0 +0
2021-04-27 2021-04-23 13.360 0 +0
2021-04-26 2021-04-22 13.047 0 +0
2021-04-23 2021-04-21 13.293 0 +0
2021-04-22 2021-04-20 13.560 0 +0
2021-04-21 2021-04-19 12.535 0 +0
2021-04-20 2021-04-16 12.044 0 +0
2021-04-19 2021-04-15 12.022 0 +0
2021-04-16 2021-04-14 12.044 0 +0
2021-04-15 2021-04-13 12.133 0 +0
2021-04-14 2021-04-12 12.512 0 +0
2021-04-13 2021-04-09 12.022 0 +0
2021-04-12 2021-04-08 12.245 0 +0
2021-04-09 2021-04-07 12.178 0 +0
2021-04-08 2021-04-01 12.044 0 +0
2021-04-07 2021-03-31 11.776 0 +0
2021-04-01 2021-03-30 11.531 0 +0
2021-03-31 2021-03-29 11.196 0 +0
2021-03-30 2021-03-26 11.196 0 +0
2021-03-29 2021-03-25 10.884 0 +0
2021-03-26 2021-03-24 10.706 0 +0
2021-03-25 2021-03-23 11.018 0 +0
2021-03-24 2021-03-22 11.509 0 +0
2021-03-23 2021-03-19 10.594 0 +0
2021-03-22 2021-03-18 10.694 0 +0
2021-03-19 2021-03-17 10.505 0 +0
2021-03-18 2021-03-16 10.806 0 +0
2021-03-17 2021-03-15 10.260 0 +0
2021-03-16 2021-03-12 10.326 0 +0
2021-03-15 2021-03-11 10.750 0 +0
2021-03-12 2021-03-10 10.014 0 +0
2021-03-11 2021-03-09 9.100 0 +0
2021-03-10 2021-03-08 9.066 0 +0
2021-03-09 2021-03-05 10.081 0 +0
2021-03-08 2021-03-04 10.115 0 +0
2021-03-05 2021-03-03 11.843 0 +0
2021-03-04 2021-03-02 13.717 0 +0
2021-03-03 2021-03-01 13.650 0 +0
2021-03-02 2021-02-26 12.869 0 +0
2021-03-01 2021-02-25 13.159 0 +0
2021-02-26 2021-02-24 12.356 0 +0
2021-02-25 2021-02-23 13.449 0 +0
2021-02-24 2021-02-22 13.293 0 +0
2021-02-23 2021-02-19 14.497 0 +0
2021-02-22 2021-02-18 14.921 0 +0
2021-02-19 2021-02-17 16.125 0 +0
2021-02-18 2021-02-16 17.352 0 +0
2021-02-17 2021-02-11 15.769 0 +0
2021-02-16 2021-02-09 14.631 0 +0
2021-02-10 2021-02-08 14.252 0 +0
2021-02-09 2021-02-05 13.828 0 +0
2021-02-08 2021-02-04 14.185 0 +0
2021-02-05 2021-02-03 14.140 0 +0
2021-02-04 2021-02-02 13.449 0 +0
2021-02-03 2021-02-01 13.114 0 +0
2021-02-02 2021-01-29 12.668 0 +0
2021-02-01 2021-01-28 13.047 0 +0
2021-01-29 2021-01-27 13.672 0 +0
2021-01-28 2021-01-26 14.341 0 +0
2021-01-27 2021-01-25 14.252 0 +0
2021-01-26 2021-01-22 14.051 0 +0
2021-01-25 2021-01-21 13.404 0 +0
2021-01-22 2021-01-20 14.207 0 +0
2021-01-21 2021-01-19 12.579 0 +0
2021-01-20 2021-01-18 12.468 0 +0
2021-01-19 2021-01-15 11.509 0 +0
2021-01-18 2021-01-14 11.932 0 +0
2021-01-15 2021-01-13 12.936 0 +0
2021-01-14 2021-01-12 12.133 0 +0
2021-01-13 2021-01-11 12.445 0 +0
2021-01-12 2021-01-08 12.914 0 +0
2021-01-11 2021-01-07 12.824 0 +0
2021-01-08 2021-01-06 11.196 0 +0
2021-01-07 2021-01-05 9.914 0 +0
2021-01-06 2021-01-04 9.590 0 +0
2021-01-05 2020-12-31 8.665 0 +0
2021-01-04 2020-12-29 8.486 0 +0
2020-12-30 2020-12-28 8.341 0 +0
2020-12-29 2020-12-24 7.895 0 +0
2020-12-28 2020-12-22 7.304 0 +0
2020-12-23 2020-12-21 7.550 0 +0
2020-12-22 2020-12-18 7.527 0 +0
2020-12-21 2020-12-17 7.148 0 +0
2020-12-18 2020-12-16 7.081 0 +0
2020-12-17 2020-12-15 7.204 0 +0
2020-12-16 2020-12-14 6.591 0 +0
2020-12-15 2020-12-11 6.691 0 +0
2020-12-14 2020-12-10 6.803 0 +0
2020-12-11 2020-12-09 6.959 0 +0
2020-12-10 2020-12-08 7.237 0 +0
2020-12-09 2020-12-07 7.572 0 +0
2020-12-08 2020-12-04 7.550 0 +0
2020-12-07 2020-12-03 7.873 0 +0
2020-12-04 2020-12-02 7.472 0 +0
2020-12-03 2020-12-01 7.561 0 +0
2020-12-02 2020-11-30 7.271 0 +0
2020-12-01 2020-11-27 7.405 0 +0
2020-11-30 2020-11-26 7.661 0 +0
2020-11-27 2020-11-25 7.739 0 +0
2020-11-26 2020-11-24 7.795 0 +0
2020-11-25 2020-11-23 7.650 0 +0
2020-11-24 2020-11-20 7.026 0 +0
2020-11-23 2020-11-19 7.148 0 +0
2020-11-20 2020-11-18 6.970 0 +0
2020-11-19 2020-11-17 7.182 0 +0
2020-11-18 2020-11-16 7.126 0 +0
2020-11-17 2020-11-13 7.070 0 +0
2020-11-16 2020-11-12 7.193 0 +0
2020-11-13 2020-11-11 7.081 0 +0
2020-11-12 2020-11-10 6.814 0 +0
2020-11-11 2020-11-09 6.691 0 +0
2020-11-10 2020-11-06 6.379 0 +0
2020-11-09 2020-11-05 6.189 0 +0
2020-11-06 2020-11-04 5.944 0 +0
2020-11-05 2020-11-03 6.055 0 +0
2020-11-04 2020-11-02 6.078 0 +0
2020-11-03 2020-10-30 5.910 0 +0
2020-11-02 2020-10-29 6.000 0 +0
2020-10-30 2020-10-28 5.944 0 +0
2020-10-29 2020-10-27 5.799 0 +0
2020-10-28 2020-10-23 5.922 0 +0
2020-10-27 2020-10-22 5.955 0 +0
2020-10-23 2020-10-21 5.910 0 +0
2020-10-22 2020-10-20 6.089 0 +0
2020-10-21 2020-10-19 6.290 0 +0
2020-10-20 2020-10-16 6.067 0 +0
2020-10-19 2020-10-15 6.189 0 +0
2020-10-16 2020-10-14 6.301 0 +0
2020-10-15 2020-10-12 5.933 0 +0
2020-10-14 2020-10-09 6.267 0 +0
2020-10-12 2020-10-08 6.501 0 +0
2020-10-09 2020-10-07 6.212 0 +0
2020-10-08 2020-10-06 5.933 0 +0
2020-10-07 2020-10-05 5.687 0 +0
2020-10-06 2020-09-30 5.397 0 +0
2020-10-05 2020-09-29 5.353 0 +0
2020-09-30 2020-09-28 5.331 0 +0
2020-09-29 2020-09-25 5.186 0 +0
2020-09-28 2020-09-24 5.297 0 +0
2020-09-25 2020-09-23 5.319 0 +0
2020-09-24 2020-09-22 5.297 0 +0
2020-09-23 2020-09-21 5.386 0 +0
2020-09-22 2020-09-18 5.498 0 +0
2020-09-21 2020-09-17 5.542 0 +0
2020-09-18 2020-09-16 5.498 0 +0
2020-09-17 2020-09-15 5.442 0 +0
2020-09-16 2020-09-14 5.375 0 +0
2020-09-15 2020-09-11 5.509 0 +0
2020-09-14 2020-09-10 5.353 0 +0
2020-09-11 2020-09-09 5.386 0 +0
2020-09-10 2020-09-08 5.487 0 +0
2020-09-09 2020-09-07 5.475 0 +0
2020-09-08 2020-09-04 5.464 0 +0
2020-09-07 2020-09-03 5.554 0 +0
2020-09-04 2020-09-02 5.475 0 +0
2020-09-03 2020-09-01 5.565 0 +0
2020-09-02 2020-08-31 5.453 0 +0
2020-09-01 2020-08-28 5.453 0 +0
2020-08-31 2020-08-27 5.442 0 +0
2020-08-28 2020-08-26 5.520 0 +0
2020-08-27 2020-08-25 5.542 0 +0
2020-08-26 2020-08-24 5.531 0 +0
2020-08-25 2020-08-21 5.620 0 +0
2020-08-24 2020-08-20 5.665 0 +0
2020-08-21 2020-08-19 5.732 0 +0
2020-08-20 2020-08-18 5.765 0 +0
2020-08-19 2020-08-17 6.067 0 +0
2020-08-18 2020-08-14 5.933 0 +0
2020-08-17 2020-08-13 6.033 0 +0
2020-08-14 2020-08-12 6.178 0 +0
2020-08-13 2020-08-11 6.256 0 +0
2020-08-12 2020-08-10 6.323 0 +0
2020-08-11 2020-08-07 6.513 0 +0
2020-08-10 2020-08-06 6.535 0 +0
2020-08-07 2020-08-05 6.524 0 +0
2020-08-06 2020-08-04 6.089 0 +0
2020-08-05 2020-08-03 6.011 0 +0
2020-08-04 2020-07-31 6.189 0 +0
2020-08-03 2020-07-30 5.821 0 +0
2020-07-31 2020-07-29 5.152 0 +0
2020-07-30 2020-07-28 5.085 0 +0
2020-07-29 2020-07-27 4.974 0 +0
2020-07-28 2020-07-24 5.029 0 +0
2020-07-27 2020-07-23 5.163 0 +0
2020-07-24 2020-07-22 5.197 0 +0
2020-07-23 2020-07-21 5.252 0 +0
2020-07-22 2020-07-20 5.319 0 +0
2020-07-21 2020-07-17 5.152 0 +0
2020-07-20 2020-07-16 5.130 0 +0
2020-07-17 2020-07-15 5.186 0 +0
2020-07-16 2020-07-14 5.152 0 +0
2020-07-15 2020-07-13 5.275 0 +0
2020-07-14 2020-07-10 5.208 0 +0
2020-07-13 2020-07-09 5.364 0 +0
2020-07-10 2020-07-08 5.297 0 +0
2020-07-09 2020-07-07 5.074 0 +0
2020-07-08 2020-07-06 5.141 0 +0
2020-07-07 2020-07-03 4.929 0 +0
2020-07-06 2020-07-02 4.896 0 +0
2020-07-03 2020-06-30 4.851 0 +0
2020-07-02 2020-06-29 4.951 0 +0
2020-06-30 2020-06-26 5.018 0 +0
2020-06-29 2020-06-24 5.085 0 +0
2020-06-26 2020-06-23 5.152 0 +0
2020-06-24 2020-06-22 5.197 0 +0
2020-06-23 2020-06-19 4.996 0 +0
2020-06-22 2020-06-18 4.873 0 +0
2020-06-19 2020-06-17 5.007 0 +0
2020-06-18 2020-06-16 5.029 0 +0
2020-06-17 2020-06-15 4.728 0 +0
2020-06-16 2020-06-12 4.695 0 +0
2020-06-15 2020-06-11 4.673 0 +0
2020-06-12 2020-06-10 4.739 0 +0
2020-06-11 2020-06-09 4.728 0 +0
2020-06-10 2020-06-08 4.695 0 +0
2020-06-09 2020-06-05 4.695 0 +0
2020-06-08 2020-06-04 4.673 0 +0
2020-06-05 2020-06-03 4.628 0 +0
2020-06-04 2020-06-02 4.505 0 +0
2020-06-03 2020-06-01 4.384 0 +0
2020-06-02 2020-05-29 4.338 0 +0
2020-06-01 2020-05-28 4.326 0 +0
2020-05-29 2020-05-27 4.188 0 +0
2020-05-28 2020-05-26 4.142 0 +0
2020-05-27 2020-05-25 4.154 0 +0
2020-05-26 2020-05-22 4.096 0 +0
2020-05-25 2020-05-21 4.280 0 +0
2020-05-22 2020-05-20 4.303 0 +0
2020-05-21 2020-05-19 4.338 0 +0
2020-05-20 2020-05-18 4.177 0 +0
2020-05-19 2020-05-15 4.200 0 +0
2020-05-18 2020-05-14 4.257 0 +0
2020-05-15 2020-05-13 4.303 0 +0
2020-05-14 2020-05-12 4.280 0 +0
2020-05-13 2020-05-11 4.349 0 +0
2020-05-12 2020-05-08 4.372 0 +0
2020-05-11 2020-05-07 4.361 0 +0
2020-05-08 2020-05-06 4.372 0 +0
2020-05-07 2020-05-05 4.246 0 +0
2020-05-06 2020-05-04 4.257 0 +0
2020-05-05 2020-04-29 4.453 0 +0
2020-05-04 2020-04-28 4.384 0 +0
2020-04-29 2020-04-27 4.315 0 +0
2020-04-28 2020-04-24 4.119 0 +0
2020-04-27 2020-04-23 4.257 0 +0
2020-04-24 2020-04-22 4.280 0 +0
2020-04-23 2020-04-21 4.246 0 +0
2020-04-22 2020-04-20 4.418 0 +0
2020-04-21 2020-04-17 4.487 0 +0
2020-04-20 2020-04-16 4.372 0 +0
2020-04-17 2020-04-15 4.579 0 +0
2020-04-16 2020-04-14 4.625 0 +0
2020-04-15 2020-04-09 4.487 0 +0
2020-04-14 2020-04-08 4.487 0 +0
2020-04-09 2020-04-07 4.395 0 +0
2020-04-08 2020-04-06 4.372 0 +0
2020-04-07 2020-04-03 4.441 0 +0
2020-04-06 2020-04-02 4.556 0 +0
2020-04-03 2020-04-01 4.568 0 +0
2020-04-02 2020-03-31 4.901 0 +0
2020-04-01 2020-03-30 4.683 0 +0
2020-03-31 2020-03-27 4.602 0 +0
2020-03-30 2020-03-26 4.510 0 +0
2020-03-27 2020-03-25 4.476 0 +0
2020-03-26 2020-03-24 4.326 0 +0
2020-03-25 2020-03-23 3.992 0 +0
2020-03-24 2020-03-20 4.269 0 +0
2020-03-23 2020-03-19 4.211 0 +0
2020-03-20 2020-03-18 4.487 0 +0
2020-03-19 2020-03-17 4.729 0 +0
2020-03-18 2020-03-16 4.625 0 +0
2020-03-17 2020-03-13 4.832 0 +0
2020-03-16 2020-03-12 5.039 0 +0
2020-03-13 2020-03-11 5.166 0 +0
2020-03-12 2020-03-10 5.051 0 +0
2020-03-11 2020-03-09 5.051 0 +0
2020-03-10 2020-03-06 5.155 0 +0
2020-03-09 2020-03-05 5.235 0 +0
2020-03-06 2020-03-04 5.016 0 +0
2020-03-05 2020-03-03 4.947 0 +0
2020-03-04 2020-03-02 4.798 0 +0
2020-03-03 2020-02-28 4.694 0 +0
2020-03-02 2020-02-27 4.913 0 +0
2020-02-28 2020-02-26 4.970 0 +0
2020-02-27 2020-02-25 4.936 0 +0
2020-02-26 2020-02-24 4.970 0 +0
2020-02-25 2020-02-21 5.212 0 +0
2020-02-24 2020-02-20 5.258 0 +0
2020-02-21 2020-02-19 5.270 0 +0
2020-02-20 2020-02-18 5.293 0 +0
2020-02-19 2020-02-17 5.258 0 +0
2020-02-18 2020-02-14 5.293 0 +0
2020-02-17 2020-02-13 5.270 0 +0
2020-02-14 2020-02-12 5.350 0 +0
2020-02-13 2020-02-11 5.304 0 +0
2020-02-12 2020-02-10 5.350 0 +0
2020-02-11 2020-02-07 5.350 0 +0
2020-02-10 2020-02-06 5.454 0 +0
2020-02-07 2020-02-05 5.373 0 +0
2020-02-06 2020-02-04 5.362 0 +0
2020-02-05 2020-02-03 5.316 0 +0
2020-02-04 2020-01-31 5.316 0 +0
2020-02-03 2020-01-30 5.546 0 +0
2020-01-31 2020-01-29 5.626 0 +0
2020-01-30 2020-01-24 5.764 0 +0
2020-01-29 2020-01-22 5.868 0 +0
2020-01-23 2020-01-21 5.845 0 +0
2020-01-22 2020-01-20 5.948 0 +0
2020-01-21 2020-01-17 5.799 0 +0
2020-01-20 2020-01-16 5.856 0 +0
2020-01-17 2020-01-15 5.868 0 +0
2020-01-16 2020-01-14 5.845 0 +0
2020-01-15 2020-01-13 5.856 0 +0
2020-01-14 2020-01-10 5.810 0 +0
2020-01-13 2020-01-09 5.856 0 +0
2020-01-10 2020-01-08 5.753 0 +0
2020-01-09 2020-01-07 5.822 0 +0
2020-01-08 2020-01-06 5.626 0 +0
2020-01-07 2020-01-03 5.741 0 +0
2020-01-06 2020-01-02 5.810 0 +0
2020-01-03 2019-12-31 5.672 0 +0
2020-01-02 2019-12-27 5.626 0 +0
2019-12-30 2019-12-24 5.626 0 +0
2019-12-27 2019-12-20 5.672 0 +0
2019-12-23 2019-12-19 5.603 0 +0
2019-12-20 2019-12-18 5.534 0 +0
2019-12-19 2019-12-17 5.534 0 +0
2019-12-18 2019-12-16 5.373 0 +0
2019-12-17 2019-12-13 5.373 0 +0
2019-12-16 2019-12-12 5.258 0 +0
2019-12-13 2019-12-11 5.281 0 +0
2019-12-12 2019-12-10 5.327 0 +0
2019-12-11 2019-12-09 5.316 0 +0
2019-12-10 2019-12-06 5.281 0 +0
2019-12-09 2019-12-05 5.270 0 +0
2019-12-06 2019-12-04 5.039 0 +0
2019-12-05 2019-12-03 5.016 0 +0
2019-12-04 2019-12-02 4.867 0 +0
2019-12-03 2019-11-29 4.878 0 +0
2019-12-02 2019-11-28 4.936 0 +0
2019-11-29 2019-11-27 4.855 0 +0
2019-11-28 2019-11-26 4.809 0 +0
2019-11-27 2019-11-25 4.752 0 +0
2019-11-26 2019-11-22 4.786 0 +0
2019-11-25 2019-11-21 4.775 0 +0
2019-11-22 2019-11-20 4.832 0 +0
2019-11-21 2019-11-19 4.832 0 +0
2019-11-20 2019-11-18 4.832 0 +0
2019-11-19 2019-11-15 4.821 0 +0
2019-11-18 2019-11-14 4.947 0 +0
2019-11-15 2019-11-13 4.959 0 +0
2019-11-14 2019-11-12 4.970 0 +0
2019-11-13 2019-11-11 5.005 0 +0
2019-11-12 2019-11-08 5.178 0 +0
2019-11-11 2019-11-07 5.247 0 +0
2019-11-08 2019-11-06 5.097 0 +0
2019-11-07 2019-11-05 5.109 0 +0
2019-11-06 2019-11-04 5.120 0 +0
2019-11-05 2019-11-01 5.016 0 +0
2019-11-04 2019-10-31 4.878 0 +0
2019-11-01 2019-10-30 4.729 0 +0
2019-10-31 2019-10-29 4.855 0 +0
2019-10-30 2019-10-28 4.901 0 +0
2019-10-29 2019-10-25 4.924 0 +0
2019-10-28 2019-10-24 4.982 0 +0
2019-10-25 2019-10-23 4.947 0 +0
2019-10-24 2019-10-22 4.947 0 +0
2019-10-23 2019-10-21 4.798 0 +0
2019-10-22 2019-10-18 4.775 0 +0
2019-10-21 2019-10-17 4.775 0 +0
2019-10-18 2019-10-16 4.614 0 +0
2019-10-17 2019-10-15 4.602 0 +0
2019-10-16 2019-10-14 4.683 0 +0
2019-10-15 2019-10-11 4.821 0 +0
2019-10-14 2019-10-10 4.821 0 +0
2019-10-11 2019-10-09 4.913 0 +0
2019-10-10 2019-10-08 5.016 0 +0
2019-10-09 2019-10-04 5.201 0 +0
2019-10-08 2019-10-03 5.051 0 +0
2019-10-04 2019-10-02 5.062 0 +0
2019-10-03 2019-09-30 5.062 0 +0
2019-10-02 2019-09-27 4.993 0 +0
2019-09-30 2019-09-26 4.970 0 +0
2019-09-27 2019-09-25 5.062 0 +0
2019-09-26 2019-09-24 5.189 0 +0
2019-09-25 2019-09-23 5.258 0 +0
2019-09-24 2019-09-20 5.316 0 +0
2019-09-23 2019-09-19 5.373 0 +0
2019-09-20 2019-09-18 5.373 0 +0
2019-09-19 2019-09-17 5.339 0 +0
2019-09-18 2019-09-16 5.339 0 +0
2019-09-17 2019-09-13 5.304 0 +0
2019-09-16 2019-09-12 5.339 0 +0
2019-09-13 2019-09-11 5.327 0 +0
2019-09-12 2019-09-10 5.247 0 +0
2019-09-11 2019-09-09 5.143 0 +0
2019-09-10 2019-09-06 5.247 0 +0
2019-09-09 2019-09-05 5.212 0 +0
2019-09-06 2019-09-04 5.062 0 +0
2019-09-05 2019-09-03 5.132 0 +0
2019-09-04 2019-09-02 5.235 0 +0
2019-09-03 2019-08-30 4.959 0 +0
2019-09-02 2019-08-29 4.763 0 +0
2019-08-30 2019-08-28 4.775 0 +0
2019-08-29 2019-08-27 4.763 0 +0
2019-08-28 2019-08-26 4.717 0 +0
2019-08-27 2019-08-23 4.729 0 +0
2019-08-26 2019-08-22 4.878 0 +0
2019-08-23 2019-08-21 5.085 0 +0
2019-08-22 2019-08-20 5.132 0 +0
2019-08-21 2019-08-19 5.120 0 +0
2019-08-20 2019-08-16 5.039 0 +0
2019-08-19 2019-08-15 4.982 0 +0
2019-08-16 2019-08-14 4.993 0 +0
2019-08-15 2019-08-13 5.028 0 +0
2019-08-14 2019-08-12 5.201 0 +0
2019-08-13 2019-08-09 5.132 0 +0
2019-08-12 2019-08-08 5.201 0 +0
2019-08-09 2019-08-07 5.235 0 +0
2019-08-08 2019-08-06 5.247 0 +0
2019-08-07 2019-08-05 5.396 0 +0
2019-08-06 2019-08-02 5.603 0 +0
2019-08-05 2019-08-01 5.649 0 +0
2019-08-02 2019-07-31 5.534 0 +0
2019-08-01 2019-07-30 5.385 0 +0
2019-07-31 2019-07-29 5.362 0 +0
2019-07-30 2019-07-26 5.327 0 +0
2019-07-29 2019-07-25 5.385 0 +0
2019-07-26 2019-07-24 5.408 0 +0
2019-07-25 2019-07-23 5.396 0 +0
2019-07-24 2019-07-22 5.431 0 +0
2019-07-23 2019-07-19 5.488 0 +0
2019-07-22 2019-07-18 5.580 0 +0
2019-07-19 2019-07-17 5.592 0 +0
2019-07-18 2019-07-16 5.695 0 +0
2019-07-17 2019-07-15 5.592 0 +0
2019-07-16 2019-07-12 5.695 0 +0
2019-07-15 2019-07-11 5.948 0 +0
2019-07-12 2019-07-10 5.914 0 +0
2019-07-11 2019-07-09 5.937 0 +0
2019-07-10 2019-07-08 5.971 0 +0
2019-07-09 2019-07-05 5.960 0 +0
2019-07-08 2019-07-04 5.925 0 +0
2019-07-05 2019-07-03 5.937 0 +0
2019-07-04 2019-07-02 5.925 0 +0
2019-07-03 2019-06-28 5.764 0 +0
2019-07-02 2019-06-27 5.730 0 -989,950
2019-06-28 2019-06-26 5.741 989,950 -43,457 0.03% 5,683,611
2019-06-24 2019-06-20 5.707 1,033,407 +173,828 0.04% 5,897,441
2019-06-12 2019-06-10 5.925 859,579 -8,691 0.03% 5,093,350
2019-06-03 2019-05-30 5.776 868,270 -6,953 0.03% 5,014,978
2019-05-23 2019-05-21 5.828 875,223 +19,896 0.03% 5,100,598
2019-05-15 2019-05-10 5.957 855,327 +6,795 0.03% 5,095,419
2019-05-08 2019-05-06 6.122 848,532 +8,494 0.03% 5,194,799
2019-04-18 2019-04-16 6.381 840,038 +8,493 0.03% 5,360,378
2019-03-22 2019-03-20 6.569 831,545 -297,283 0.03% 5,462,823
2019-02-18 2019-02-14 7.005 1,128,828 -5,096 0.04% 7,907,550
2019-02-15 2019-02-13 7.029 1,133,924 +5,096 0.04% 7,969,948
2019-01-29 2019-01-25 7.064 1,128,828 -16,988 0.04% 7,974,000
2019-01-11 2019-01-09 6.358 1,145,816 +6,795 0.04% 7,284,602
2019-01-10 2019-01-08 6.522 1,139,021 +10,193 0.04% 7,429,142
2018-12-21 2018-12-19 6.299 1,128,828 -8,494 0.04% 7,110,150
2018-12-20 2018-12-18 6.334 1,137,322 +3,398 0.04% 7,203,821
2018-12-14 2018-12-12 6.310 1,133,924 +5,096 0.04% 7,155,598
2018-12-03 2018-11-29 7.288 1,128,828 -10,193 0.04% 8,226,510
2018-11-29 2018-11-27 7.076 1,139,021 +8,494 0.04% 8,059,413
2018-10-30 2018-10-26 6.675 1,130,527 -5,945 0.04% 7,546,771
2018-10-29 2018-10-25 6.699 1,136,472 +5,945 0.04% 7,613,217
2018-09-11 2018-09-07 7.452 1,130,527 -1,699 0.04% 8,425,231
2018-09-07 2018-09-05 7.735 1,132,226 -2,548 0.04% 8,757,813
2018-09-06 2018-09-04 7.806 1,134,774 +2,548 0.04% 8,857,682
2018-08-09 2018-08-07 8.383 1,132,226 -1,698 0.04% 9,490,963
2018-07-31 2018-07-27 8.712 1,133,924 -16,988 0.04% 9,878,997
2018-06-21 2018-06-19 7.912 1,150,912 -2,548 0.04% 9,105,600
2018-06-11 2018-06-07 7.923 1,153,460 -5,096 0.04% 9,139,339
2018-06-07 2018-06-05 7.994 1,158,556 +5,096 0.04% 9,261,557
2018-06-04 2018-05-31 8.662 1,153,460 +18,342 0.04% 9,990,786
2018-05-30 2018-05-28 8.159 1,135,118 -6,687 0.04% 9,261,556
2018-05-29 2018-05-25 7.956 1,141,805 +6,687 0.04% 9,083,896
2018-05-18 2018-05-16 8.494 1,135,118 -5,016 0.04% 9,641,796
2018-05-11 2018-05-09 8.422 1,140,134 -5,851 0.04% 9,602,562
2018-05-10 2018-05-08 8.362 1,145,985 +5,851 0.04% 9,583,291
2018-05-02 2018-04-27 8.793 1,140,134 -16,717 0.04% 10,025,402
2018-04-30 2018-04-26 8.327 1,156,851 -2,508 0.04% 9,632,638
2018-04-19 2018-04-17 7.992 1,159,359 -24,240 0.04% 9,265,161
2018-04-18 2018-04-16 8.147 1,183,599 -49,317 0.04% 9,642,958
2018-04-17 2018-04-13 8.374 1,232,916 -12,538 0.04% 10,325,001
2018-04-16 2018-04-12 8.147 1,245,454 +9,195 0.04% 10,146,900
2018-04-13 2018-04-11 8.135 1,236,259 +27,583 0.04% 10,057,197
2018-03-29 2018-03-27 7.298 1,208,676 -8,358 0.04% 8,820,604
2018-03-28 2018-03-26 6.939 1,217,034 +8,358 0.04% 8,444,798
2018-03-19 2018-03-15 6.747 1,208,676 -2,507 0.04% 8,155,443
2018-02-06 2018-02-02 6.819 1,211,183 -15,882 0.04% 8,259,299
2018-01-26 2018-01-24 6.532 1,227,065 +15,882 0.04% 8,015,282
2018-01-11 2018-01-09 6.855 1,211,183 -8,359 0.04% 8,302,769
2017-12-29 2017-12-27 6.652 1,219,542 -33,435 0.04% 8,112,041
2017-12-27 2017-12-21 6.580 1,252,977 -19,225 0.04% 8,244,501
2017-12-22 2017-12-20 6.460 1,272,202 +19,225 0.05% 8,218,800
2017-12-12 2017-12-08 6.281 1,252,977 -8,359 0.04% 7,869,751
2017-12-06 2017-12-04 6.245 1,261,336 +8,359 0.05% 7,876,982
2017-12-05 2017-12-01 6.353 1,252,977 +33,435 0.04% 7,959,691
2017-12-04 2017-11-30 6.293 1,219,542 -9,195 0.04% 7,674,341
2017-11-21 2017-11-17 6.484 1,228,737 +26,748 0.04% 7,967,403
2017-11-17 2017-11-15 6.747 1,201,989 +20,897 0.04% 8,110,323
2017-11-16 2017-11-14 6.807 1,181,092 +12,539 0.04% 8,039,973
2017-11-13 2017-11-09 6.987 1,168,553 +835 0.04% 8,164,317
2017-11-10 2017-11-08 6.939 1,167,718 -8,358 0.04% 8,102,603
2017-11-06 2017-11-02 6.855 1,176,076 -8,359 0.04% 8,062,107
2017-11-03 2017-11-01 6.867 1,184,435 +8,359 0.04% 8,133,579
2017-11-01 2017-10-30 6.963 1,176,076 +16,717 0.04% 8,188,737
2017-10-25 2017-10-23 7.453 1,159,359 +5,015 0.04% 8,641,011
2017-10-24 2017-10-20 7.429 1,154,344 +250,763 0.04% 8,576,013
2017-10-20 2017-10-18 7.501 903,581 +334,350 0.03% 6,777,870
2017-10-13 2017-10-11 7.334 569,231 -8,359 0.02% 4,174,530
2017-09-21 2017-09-19 7.106 577,590 +8,359 0.02% 4,104,542
2017-09-20 2017-09-18 7.286 569,231 -8,359 0.02% 4,147,290
2017-09-13 2017-09-11 7.106 577,590 -8,358 0.02% 4,104,542
2017-09-12 2017-09-08 6.915 585,948 -8,359 0.02% 4,051,777
2017-09-11 2017-09-07 6.819 594,307 +8,359 0.02% 4,052,698
2017-09-01 2017-08-30 7.058 585,948 -8,359 0.02% 4,135,896
2017-08-31 2017-08-29 6.975 594,307 -4,180 0.02% 4,145,128
2017-08-29 2017-08-25 7.011 598,487 +12,539 0.02% 4,195,763
2017-08-15 2017-08-11 7.094 585,948 -8,359 0.02% 4,156,926
2017-08-11 2017-08-09 7.322 594,307 +8,359 0.02% 4,351,318
2017-08-10 2017-08-08 7.381 585,948 -292,557 0.02% 4,325,166
2017-08-09 2017-08-07 7.417 878,505 +284,198 0.03% 6,516,201
2017-08-07 2017-08-03 7.190 594,307 -6,687 0.02% 4,273,108
2017-07-19 2017-07-17 6.723 600,994 -122,038 0.02% 4,040,778
2017-07-14 2017-07-12 6.508 723,032 +16,717 0.03% 4,705,600
2017-07-10 2017-07-06 6.616 706,315 +8,359 0.03% 4,672,853
2017-07-06 2017-07-04 6.676 697,956 -170,518 0.02% 4,659,302
2017-07-04 2017-06-30 6.795 868,474 -30,928 0.03% 5,901,518
2017-07-03 2017-06-29 6.867 899,402 -25,076 0.03% 6,176,242
2017-06-30 2017-06-28 7.105 924,478 -45,973 0.03% 6,568,821
2017-06-29 2017-06-27 7.057 970,451 +16,218 0.03% 6,848,250
2017-06-27 2017-06-23 7.008 954,233 +45,205 0.03% 6,687,363
2017-06-16 2017-06-14 6.996 909,028 -8,219 0.03% 6,359,502
2017-06-15 2017-06-13 7.032 917,247 +24,657 0.03% 6,450,481
2017-06-13 2017-06-09 7.215 892,590 +41,096 0.03% 6,439,983
2017-06-09 2017-06-07 7.312 851,494 +134,792 0.03% 6,226,357
2017-06-07 2017-06-05 7.312 716,702 +221,915 0.03% 5,240,721
2017-05-29 2017-05-25 7.215 494,787 +8,219 0.02% 3,569,858
2017-05-17 2017-05-15 7.312 486,568 -8,219 0.02% 3,557,918
2017-05-15 2017-05-11 7.227 494,787 +822 0.02% 3,575,878
2017-05-05 2017-05-02 7.264 493,965 +8,219 0.02% 3,587,967
2017-04-20 2017-04-18 7.324 485,746 +8,219 0.02% 3,557,818
2017-04-19 2017-04-13 7.507 477,527 +294,242 0.02% 3,584,768
2017-03-17 2017-03-15 7.860 183,285 +4,110 0.01% 1,440,580
2017-03-08 2017-03-06 8.273 179,175 -49,315 0.01% 1,482,396
2017-03-01 2017-02-27 8.042 228,490 -20,547 0.01% 1,837,582
2017-02-23 2017-02-21 8.018 249,037 -8,220 0.01% 1,996,766
2017-02-22 2017-02-20 8.286 257,257 -8,219 0.01% 2,131,534
2017-02-16 2017-02-14 8.225 265,476 -419,171 0.01% 2,183,484
2017-02-15 2017-02-13 8.176 684,647 +517,800 0.02% 5,597,756
2017-02-13 2017-02-09 8.042 166,847 -4,931 0.01% 1,341,831
2017-01-11 2017-01-09 7.860 171,778 -4,110 0.01% 1,350,138
2017-01-10 2017-01-06 7.811 175,888 -2,466 0.01% 1,373,881
2016-12-23 2016-12-21 7.142 178,354 -31,232 0.01% 1,273,793
2016-12-21 2016-12-19 7.300 209,586 +31,232 0.01% 1,530,000
2016-12-16 2016-12-14 7.361 178,354 +2,466 0.01% 1,312,853
2016-12-15 2016-12-13 7.446 175,888 -1,644 0.01% 1,309,681
2016-12-14 2016-12-12 7.422 177,532 -2,465 0.01% 1,317,603
2016-12-07 2016-12-05 7.495 179,997 -16,438 0.01% 1,349,037
2016-12-06 2016-12-02 7.495 196,435 +16,438 0.01% 1,472,236
2016-12-05 2016-12-01 7.531 179,997 -8,219 0.01% 1,355,607
2016-12-02 2016-11-30 7.385 188,216 +8,219 0.01% 1,390,027
2016-11-18 2016-11-16 6.959 179,997 +1,643 0.01% 1,252,677
2016-11-04 2016-11-02 7.203 178,354 +1,644 0.01% 1,284,643
2016-10-06 2016-10-04 7.762 176,710 -1,644 0.01% 1,371,702
2016-10-04 2016-09-30 7.665 178,354 -18,903 0.01% 1,367,103
2016-10-03 2016-09-29 8.432 197,257 +1,643 0.01% 1,663,197
2016-09-30 2016-09-28 8.261 195,614 -2,465 0.01% 1,616,024
2016-09-28 2016-09-26 8.371 198,079 -3,288 0.01% 1,658,078
2016-09-23 2016-09-21 8.687 201,367 +1,644 0.01% 1,749,301
2016-09-15 2016-09-13 8.298 199,723 +1,644 0.01% 1,657,259
2016-09-13 2016-09-09 8.578 198,079 +1,644 0.01% 1,699,048
2016-09-09 2016-09-07 8.663 196,435 -13,151 0.01% 1,701,676
2016-09-01 2016-08-30 8.018 209,586 +16,438 0.01% 1,680,450
2016-08-19 2016-08-17 8.517 193,148 +4,932 0.01% 1,645,001
2016-08-18 2016-08-16 8.432 188,216 -16,439 0.01% 1,586,966
2016-08-10 2016-08-08 8.200 204,655 +16,439 0.01% 1,678,264
2016-06-08 2016-06-06 7.913 188,216 +2,421 0.01% 1,489,335
2016-06-07 2016-06-03 7.642 185,795 -2,434 0.01% 1,419,798
2016-05-31 2016-05-27 6.569 188,229 -8,114 0.01% 1,236,558
2016-05-27 2016-05-25 6.779 196,343 +8,114 0.01% 1,331,003
2016-05-06 2016-05-04 6.459 188,229 -14,604 0.01% 1,215,678
2016-05-04 2016-04-29 6.643 202,833 +14,604 0.01% 1,347,498
2016-03-18 2016-03-16 6.113 188,229 -7,302 0.01% 1,150,718
2016-02-26 2016-02-24 5.497 195,531 -812 0.01% 1,074,859
2016-01-28 2016-01-26 5.534 196,343 -24,340 0.01% 1,086,582
2016-01-26 2016-01-22 5.596 220,683 -16,226 0.01% 1,234,882
2016-01-11 2016-01-07 6.582 236,909 -89,247 0.01% 1,559,278
2015-12-23 2015-12-21 7.309 326,156 +30,019 0.01% 2,383,861
2015-12-21 2015-12-17 7.420 296,137 -6,490 0.01% 2,197,303
2015-12-16 2015-12-14 6.816 302,627 +55,170 0.01% 2,062,688
2015-12-14 2015-12-10 6.976 247,457 +14,604 0.01% 1,726,303
2015-12-11 2015-12-09 7.420 232,853 -1,622 0.01% 1,727,743
2015-11-30 2015-11-26 8.122 234,475 -99,794 0.01% 1,904,508
2015-11-26 2015-11-24 8.085 334,269 +24,340 0.01% 2,702,718
2015-11-25 2015-11-23 8.233 309,929 +75,454 0.01% 2,551,758
2015-11-24 2015-11-20 8.295 234,475 -9,736 0.01% 1,944,968
2015-11-23 2015-11-19 8.246 244,211 -4,057 0.01% 2,013,688
2015-11-18 2015-11-16 7.913 248,268 -867,315 0.01% 1,964,521
2015-11-17 2015-11-13 8.184 1,115,583 +887,598 0.04% 9,130,000
2015-11-10 2015-11-06 8.985 227,985 -4,056 0.01% 2,048,494
2015-11-05 2015-11-03 8.665 232,041 +811 0.01% 2,010,578
2015-11-04 2015-11-02 8.578 231,230 +3,245 0.01% 1,983,601
2015-11-03 2015-10-30 8.776 227,985 +24,340 0.01% 2,000,724
2015-11-02 2015-10-29 9.392 203,645 +16,227 0.01% 1,912,624
2015-10-29 2015-10-27 9.774 187,418 +13,793 0.01% 1,831,831
2015-10-16 2015-10-14 10.649 173,625 -1,623 0.01% 1,848,957
2015-09-18 2015-09-16 10.624 175,248 -1,623 0.01% 1,861,921
2015-09-14 2015-09-10 10.464 176,871 +1,623 0.01% 1,850,824
2015-08-25 2015-08-21 10.255 175,248 -1,623 0.01% 1,797,121
2015-07-31 2015-07-29 10.871 176,871 -2,434 0.01% 1,922,764
2015-07-30 2015-07-28 10.612 179,305 +2,434 0.01% 1,902,814
2015-07-16 2015-07-14 11.031 176,871 -811 0.01% 1,951,104
2015-07-15 2015-07-13 10.908 177,682 -8,113 0.01% 1,938,151
2015-07-14 2015-07-10 10.353 185,795 +811 0.01% 1,923,597
2015-07-13 2015-07-09 9.922 184,984 -2,434 0.01% 1,835,401
2015-07-10 2015-07-08 9.441 187,418 -811 0.01% 1,769,461
2015-07-09 2015-07-07 9.441 188,229 -812 0.01% 1,777,117
2015-07-02 2015-06-29 10.341 189,041 +3,246 0.01% 1,954,874
2015-06-26 2015-06-24 11.204 185,795 -1,623 0.01% 2,081,607
2015-06-22 2015-06-18 10.538 187,418 +811 0.01% 1,975,051
2015-06-19 2015-06-17 10.772 186,607 -5,679 0.01% 2,010,204
2015-06-18 2015-06-16 10.353 192,286 +7,302 0.01% 1,990,801
2015-06-12 2015-06-10 10.834 184,984 +1,623 0.01% 2,004,121
2015-06-08 2015-06-04 11.421 183,361 +3,245 0.01% 2,094,187
2015-06-05 2015-06-03 11.632 180,116 +1,484 0.01% 2,095,179
2015-06-01 2015-05-28 11.819 178,632 -8,851 0.01% 2,111,217
2015-05-28 2015-05-26 12.378 187,483 +4,023 0.01% 2,320,675
2015-05-21 2015-05-19 12.154 183,460 +4,023 0.01% 2,229,838
2015-05-19 2015-05-15 11.856 179,437 -3,219 0.01% 2,127,421
2015-05-13 2015-05-11 12.117 182,656 +8,047 0.01% 2,213,256
2015-05-05 2015-04-30 12.005 174,609 -805 0.01% 2,096,220
2015-04-30 2015-04-28 12.651 175,414 -5,632 0.01% 2,219,244
2015-04-29 2015-04-27 12.341 181,046 -2,414 0.01% 2,234,247
2015-04-27 2015-04-23 12.067 183,460 +5,632 0.01% 2,213,878
2015-04-24 2015-04-22 12.129 177,828 -5,632 0.01% 2,156,964
2015-04-21 2015-04-17 11.583 183,460 -805 0.01% 2,124,958
2015-04-17 2015-04-15 12.005 184,265 -29,772 0.01% 2,212,142
2015-04-15 2015-04-13 12.477 214,037 -40,232 0.01% 2,670,641
2015-04-14 2015-04-10 12.378 254,269 +28,162 0.01% 3,147,355
2015-04-13 2015-04-09 12.266 226,107 +17,703 0.01% 2,773,475
2015-04-10 2015-04-08 11.583 208,404 +16,093 0.01% 2,413,876
2015-04-09 2015-04-02 10.663 192,311 +8,046 0.01% 2,050,616
2015-04-08 2015-04-01 10.638 184,265 +6,437 0.01% 1,960,242
2015-04-01 2015-03-30 10.315 177,828 -4,828 0.01% 1,834,304
2015-03-26 2015-03-24 10.054 182,656 -8,046 0.01% 1,836,435
2015-03-25 2015-03-23 10.116 190,702 +8,046 0.01% 1,929,180
2015-03-20 2015-03-18 10.141 182,656 -4,023 0.01% 1,852,325
2015-03-06 2015-03-04 10.303 186,679 +4,828 0.01% 1,923,282
2015-03-04 2015-03-02 10.725 181,851 -4,828 0.01% 1,950,381
2015-02-13 2015-02-11 10.166 186,679 -8,046 0.01% 1,897,762
2015-02-12 2015-02-10 10.191 194,725 +8,046 0.01% 1,984,397
2015-02-02 2015-01-29 10.427 186,679 +4,828 0.01% 1,946,482
2015-01-23 2015-01-21 10.638 181,851 -4,828 0.01% 1,934,561
2015-01-20 2015-01-16 10.576 186,679 +4,828 0.01% 1,974,322
2015-01-16 2015-01-14 10.601 181,851 -4,828 0.01% 1,927,781
2015-01-15 2015-01-13 10.526 186,679 +4,828 0.01% 1,965,042
2015-01-12 2015-01-08 10.812 181,851 +805 0.01% 1,966,201
2014-12-23 2014-12-19 9.669 181,046 -8,047 0.01% 1,750,498
2014-12-16 2014-12-12 10.091 189,093 -4,828 0.01% 1,908,203
2014-12-15 2014-12-11 10.004 193,921 +4,828 0.01% 1,940,054
2014-12-12 2014-12-10 10.104 189,093 -4,828 0.01% 1,910,553
2014-12-11 2014-12-09 9.967 193,921 +4,828 0.01% 1,932,824
2014-12-09 2014-12-05 10.066 189,093 -4,828 0.01% 1,903,503
2014-12-05 2014-12-03 9.843 193,921 +4,828 0.01% 1,908,724
2014-11-28 2014-11-26 10.551 189,093 -4,828 0.01% 1,995,153
2014-11-27 2014-11-25 10.427 193,921 +4,828 0.01% 2,021,994
2014-11-26 2014-11-24 10.626 189,093 -69,200 0.01% 2,009,253
2014-11-24 2014-11-20 10.178 258,293 -4,828 0.01% 2,628,994
2014-11-20 2014-11-18 9.992 263,121 +4,828 0.01% 2,629,085
2014-11-17 2014-11-13 10.489 258,293 -4,023 0.01% 2,709,244
2014-11-14 2014-11-12 10.414 262,316 -4,828 0.01% 2,731,881
2014-11-10 2014-11-06 10.129 267,144 -8,046 0.01% 2,705,802
2014-11-06 2014-11-04 10.191 275,190 +4,828 0.01% 2,804,397
2014-11-04 2014-10-31 10.290 270,362 -8,852 0.01% 2,782,076
2014-10-27 2014-10-23 9.445 279,214 +8,047 0.01% 2,637,204
2014-10-24 2014-10-22 9.656 271,167 -6,437 0.01% 2,618,490
2014-10-23 2014-10-21 9.520 277,604 +6,437 0.01% 2,642,698
2014-10-20 2014-10-16 8.911 271,167 -805 0.01% 2,416,290
2014-09-29 2014-09-25 9.545 271,972 +1,610 0.01% 2,595,843
2014-09-26 2014-09-24 9.420 270,362 -4,828 0.01% 2,546,876
2014-09-25 2014-09-23 9.184 275,190 +4,828 0.01% 2,527,377
2014-09-15 2014-09-11 10.166 270,362 +4,828 0.01% 2,748,476
2014-09-10 2014-09-05 10.588 265,534 -4,828 0.01% 2,811,595
2014-09-08 2014-09-04 10.613 270,362 +4,828 0.01% 2,869,436
2014-09-05 2014-09-03 10.787 265,534 -11,266 0.01% 2,864,395
2014-08-29 2014-08-27 10.526 276,800 -20,116 0.01% 2,913,684
2014-08-26 2014-08-22 10.327 296,916 +24,140 0.01% 3,066,392
2014-08-22 2014-08-20 10.651 272,776 -24,944 0.01% 2,905,227
2014-08-19 2014-08-15 10.564 297,720 -4,024 0.01% 3,144,995
2014-08-18 2014-08-14 10.526 301,744 -27,358 0.01% 3,176,253
2014-08-15 2014-08-13 10.626 329,102 -26,553 0.01% 3,496,952
2014-08-05 2014-08-01 9.768 355,655 -16,093 0.01% 3,474,117
2014-08-01 2014-07-30 9.669 371,748 +4,828 0.01% 3,594,357
2014-07-31 2014-07-29 9.768 366,920 +24,139 0.01% 3,584,156
2014-07-30 2014-07-28 9.830 342,781 +40,233 0.01% 3,369,661
2014-07-29 2014-07-25 9.942 302,548 -80,465 0.01% 3,007,996
2014-07-28 2014-07-24 9.806 383,013 +40,232 0.01% 3,755,636
2014-07-25 2014-07-23 10.066 342,781 -4,828 0.01% 3,450,601
2014-07-24 2014-07-22 9.706 347,609 +4,828 0.01% 3,373,922
2014-07-15 2014-07-11 9.681 342,781 +2,414 0.01% 3,318,541
2014-07-10 2014-07-08 9.942 340,367 +8,047 0.01% 3,384,001
2014-07-07 2014-07-03 10.452 332,320 +21,725 0.01% 3,473,326
2014-07-03 2014-06-30 10.452 310,595 -8,046 0.01% 3,246,261
2014-06-30 2014-06-26 10.240 318,641 -4,024 0.01% 3,263,036
2014-06-25 2014-06-23 10.303 322,665 +20,921 0.01% 3,324,294
2014-06-23 2014-06-19 10.464 301,744 +5,633 0.01% 3,157,503
2014-06-19 2014-06-17 10.626 296,111 +16,093 0.01% 3,146,398
2014-06-13 2014-06-11 10.775 280,018 -4,828 0.01% 3,017,158
2014-06-12 2014-06-10 10.601 284,846 +4,828 0.01% 3,019,619
2014-06-10 2014-06-06 10.837 280,018 -5,633 0.01% 3,034,558
2014-06-09 2014-06-05 10.762 285,651 -4,828 0.01% 3,074,303
2014-06-06 2014-06-04 10.576 290,479 +4,828 0.01% 3,072,114
2014-06-04 2014-05-30 10.713 285,651 -4,828 0.01% 3,060,103
2014-06-03 2014-05-29 10.489 290,479 +4,828 0.01% 3,046,844
2014-05-29 2014-05-27 10.888 285,651 +1,982 0.01% 3,110,083
2014-05-21 2014-05-19 10.350 283,669 -4,794 0.01% 2,935,853
2014-05-20 2014-05-16 10.174 288,463 +4,794 0.01% 2,934,929
2014-05-19 2014-05-15 10.475 283,669 -4,794 0.01% 2,971,353
2014-05-15 2014-05-13 9.949 288,463 -3,196 0.01% 2,869,949
2014-05-09 2014-05-07 10.037 291,659 +3,196 0.01% 2,927,297
2014-05-08 2014-05-05 10.037 288,463 +4,794 0.01% 2,895,219
2014-05-07 2014-05-02 10.525 283,669 -4,794 0.01% 2,985,553
2014-05-02 2014-04-29 10.312 288,463 +4,794 0.01% 2,974,639
2014-04-30 2014-04-28 10.612 283,669 -8,789 0.01% 3,010,403
2014-04-28 2014-04-24 10.637 292,458 +4,794 0.01% 3,110,996
2014-04-16 2014-04-14 10.212 287,664 -15,981 0.01% 2,937,600
2014-04-15 2014-04-11 10.149 303,645 +15,981 0.01% 3,081,797
2014-04-14 2014-04-10 10.362 287,664 -11,187 0.01% 2,980,800
2014-04-11 2014-04-09 10.350 298,851 -101,481 0.01% 3,092,981
2014-04-09 2014-04-07 9.511 400,332 +28,766 0.01% 3,807,596
2014-04-08 2014-04-04 9.899 371,566 +3,995 0.01% 3,678,150
2014-04-04 2014-04-02 9.937 367,571 -12,785 0.01% 3,652,403
2014-04-02 2014-03-31 9.774 380,356 +4,795 0.01% 3,717,563
2014-04-01 2014-03-28 10.174 375,561 +7,990 0.01% 3,821,097
2014-03-31 2014-03-27 9.937 367,571 -63,925 0.01% 3,652,403
2014-03-28 2014-03-26 9.924 431,496 -7,991 0.02% 4,282,200
2014-03-26 2014-03-24 9.899 439,487 +71,916 0.02% 4,350,503
2014-03-21 2014-03-19 10.074 367,571 -15,981 0.01% 3,703,003
2014-03-20 2014-03-18 9.924 383,552 +11,187 0.01% 3,806,400
2014-02-28 2014-02-26 11.814 372,365 +79,907 0.01% 4,399,039
2014-02-27 2014-02-25 11.438 292,458 -7,991 0.01% 3,345,235
2014-02-25 2014-02-21 11.501 300,449 +7,991 0.01% 3,455,439
2014-02-24 2014-02-20 11.538 292,458 +7,990 0.01% 3,374,515
2014-02-21 2014-02-19 11.789 284,468 -7,990 0.01% 3,353,523
2014-02-18 2014-02-14 11.714 292,458 +7,990 0.01% 3,425,755
2014-02-13 2014-02-11 12.164 284,468 +4,795 0.01% 3,460,323
2014-02-11 2014-02-07 12.152 279,673 -7,991 0.01% 3,398,496
2014-01-29 2014-01-27 11.538 287,664 +7,991 0.01% 3,319,200
2014-01-24 2014-01-22 12.352 279,673 -1,598 0.01% 3,454,496
2014-01-20 2014-01-16 12.064 281,271 -1,599 0.01% 3,393,274
2014-01-13 2014-01-09 11.939 282,870 -4,794 0.01% 3,377,165
2014-01-10 2014-01-08 11.876 287,664 +84,701 0.01% 3,416,400
2013-12-30 2013-12-24 11.976 202,963 -4,794 0.01% 2,430,781
2013-12-27 2013-12-20 11.614 207,757 +4,794 0.01% 2,412,796
2013-12-05 2013-12-03 12.214 202,963 -1,598 0.01% 2,479,041
2013-12-02 2013-11-28 12.339 204,561 +3,995 0.01% 2,524,159
2013-11-28 2013-11-26 12.565 200,566 -7,990 0.01% 2,520,043
2013-11-27 2013-11-25 12.640 208,556 -1,599 0.01% 2,636,095
2013-11-20 2013-11-18 12.389 210,155 -8,789 0.01% 2,603,706
2013-11-18 2013-11-14 11.801 218,944 -1,598 0.01% 2,583,817
2013-11-13 2013-11-11 11.639 220,542 -3,996 0.01% 2,566,795
2013-11-08 2013-11-06 11.513 224,538 +3,996 0.01% 2,585,203
2013-11-07 2013-11-05 11.739 220,542 -4,795 0.01% 2,588,875
2013-10-24 2013-10-22 11.488 225,337 +4,795 0.01% 2,588,762
2013-10-22 2013-10-18 11.626 220,542 -99,085 0.01% 2,564,035
2013-10-21 2013-10-17 10.950 319,627 +71,916 0.01% 3,500,004
2013-10-18 2013-10-16 10.763 247,711 +7,991 0.01% 2,666,004
2013-10-11 2013-10-09 10.988 239,720 -799 0.01% 2,634,000
2013-10-10 2013-10-08 10.375 240,519 -12,785 0.01% 2,495,289
2013-10-09 2013-10-07 10.124 253,304 +12,785 0.01% 2,564,529
2013-09-25 2013-09-23 10.224 240,519 -36,757 0.01% 2,459,169
2013-09-23 2013-09-18 9.962 277,276 +15,981 0.01% 2,762,119
2013-09-18 2013-09-16 9.711 261,295 +15,982 0.01% 2,537,522
2013-09-17 2013-09-13 9.824 245,313 -7,991 0.01% 2,409,945
2013-09-16 2013-09-12 9.674 253,304 -7,991 0.01% 2,450,409
2013-09-13 2013-09-11 9.599 261,295 +7,991 0.01% 2,508,092
2013-09-12 2013-09-10 9.912 253,304 -7,991 0.01% 2,510,639
2013-09-11 2013-09-09 9.661 261,295 +12,785 0.01% 2,524,442
2013-09-10 2013-09-06 10.262 248,510 +7,991 0.01% 2,550,203
2013-09-04 2013-09-02 10.462 240,519 -6,393 0.01% 2,516,359
2013-09-03 2013-08-30 10.249 246,912 -7,990 0.01% 2,530,714
2013-08-28 2013-08-26 10.024 254,902 -7,991 0.01% 2,555,187
2013-08-22 2013-08-20 10.012 262,893 +15,981 0.01% 2,632,001
2013-08-21 2013-08-19 10.412 246,912 +4,795 0.01% 2,570,884
2013-08-15 2013-08-12 10.412 242,117 -12,785 0.01% 2,520,958
2013-08-13 2013-08-09 10.112 254,902 +12,785 0.01% 2,577,517
2013-08-12 2013-08-08 10.187 242,117 -16,781 0.01% 2,466,418
2013-08-09 2013-08-07 9.962 258,898 -38,355 0.01% 2,579,044
2013-08-08 2013-08-06 10.124 297,253 +7,991 0.01% 3,009,482
2013-08-05 2013-08-01 10.387 289,262 -4,795 0.01% 3,004,599
2013-08-02 2013-07-31 10.224 294,057 +4,795 0.01% 3,006,565
2013-07-25 2013-07-23 10.562 289,262 -1,598 0.01% 3,055,279
2013-07-18 2013-07-16 10.537 290,860 +27,168 0.01% 3,064,877
2013-07-17 2013-07-15 10.375 263,692 -7,991 0.01% 2,735,700
2013-07-15 2013-07-11 10.212 271,683 +7,991 0.01% 2,774,403
2013-06-25 2013-06-21 9.774 263,692 -19,977 0.01% 2,577,300
2013-06-24 2013-06-20 9.949 283,669 -2,397 0.01% 2,822,253
2013-06-17 2013-06-13 9.849 286,066 -19,977 0.01% 2,817,461
2013-06-10 2013-06-06 10.224 306,043 -19,177 0.01% 3,129,115
2013-06-06 2013-06-04 9.946 325,220 -22,932 0.01% 3,234,715
2013-05-30 2013-05-28 10.389 348,152 +34,815 0.01% 3,616,802
2013-05-28 2013-05-24 10.111 313,337 -4,747 0.01% 3,168,004
2013-05-27 2013-05-23 9.757 318,084 -7,913 0.01% 3,103,439
2013-05-24 2013-05-22 9.782 325,997 +4,748 0.01% 3,188,883
2013-05-22 2013-05-20 10.237 321,249 +6,330 0.01% 3,288,599
2013-05-21 2013-05-16 10.098 314,919 +11,869 0.01% 3,180,019
2013-05-07 2013-05-03 9.099 303,050 -4,748 0.01% 2,757,597
2013-05-03 2013-04-30 8.986 307,798 -7,912 0.01% 2,765,792
2013-04-25 2013-04-23 9.062 315,710 +4,747 0.01% 2,860,827
2013-04-23 2013-04-19 9.264 310,963 -4,747 0.01% 2,880,692
2013-04-22 2013-04-18 8.923 315,710 -31,651 0.01% 2,816,937
2013-04-19 2013-04-17 9.112 347,361 +4,748 0.01% 3,165,194
2013-04-10 2013-04-08 8.821 342,613 -4,748 0.01% 3,022,340
2013-04-09 2013-04-05 8.417 347,361 +4,748 0.01% 2,923,744
2013-04-03 2013-03-28 8.897 342,613 -7,913 0.01% 3,048,320
2013-03-22 2013-03-20 8.998 350,526 -791 0.01% 3,154,164
2013-03-18 2013-03-14 8.581 351,317 -4,747 0.01% 3,014,762
2013-03-15 2013-03-13 8.139 356,064 -15,825 0.01% 2,897,998
2013-03-14 2013-03-12 8.227 371,889 +4,747 0.01% 3,059,697
2013-03-12 2013-03-08 8.733 367,142 -6,330 0.01% 3,206,241
2013-03-11 2013-03-07 8.784 373,472 +6,330 0.01% 3,280,401
2013-03-06 2013-03-04 9.087 367,142 -3,956 0.01% 3,336,161
2013-02-18 2013-02-14 8.986 371,098 -79,126 0.01% 3,334,589
2013-02-15 2013-02-08 8.973 450,224 -174,075 0.02% 4,039,904
2013-02-14 2013-02-07 9.150 624,299 +237,376 0.02% 5,712,356
2013-02-08 2013-02-06 8.682 386,923 +31,650 0.01% 3,359,428
2013-02-05 2013-02-01 8.404 355,273 -28,485 0.01% 2,985,850
2013-01-23 2013-01-21 8.088 383,758 -43,519 0.01% 3,103,998
2013-01-22 2013-01-18 8.164 427,277 -7,913 0.02% 3,488,399
2013-01-21 2013-01-17 7.798 435,190 +4,748 0.02% 3,393,502
2013-01-17 2013-01-15 8.164 430,442 -68,048 0.02% 3,514,239
2013-01-15 2013-01-11 8.076 498,490 -35,606 0.02% 4,025,700
2013-01-14 2013-01-10 7.924 534,096 +155,085 0.02% 4,232,246
2013-01-11 2013-01-09 8.101 379,011 -3,165 0.01% 3,070,393
2013-01-09 2013-01-07 7.393 382,176 -15,825 0.01% 2,825,552
2013-01-08 2013-01-04 7.014 398,001 +15,825 0.02% 2,791,652
2013-01-07 2013-01-03 6.951 382,176 -5,538 0.01% 2,656,502
2013-01-04 2013-01-02 7.014 387,714 -63,301 0.01% 2,719,497
2013-01-03 2012-12-31 6.774 451,015 -82,290 0.02% 3,055,201
2013-01-02 2012-12-27 6.584 533,305 +50,640 0.02% 3,511,539
2012-12-28 2012-12-24 6.610 482,665 -31,650 0.02% 3,190,300
2012-12-27 2012-12-20 6.724 514,315 -55,388 0.02% 3,457,999
2012-12-21 2012-12-19 6.559 569,703 +71,213 0.02% 3,736,801
2012-12-20 2012-12-18 6.534 498,490 +69,630 0.02% 3,257,100
2012-12-19 2012-12-17 6.610 428,860 +17,408 0.02% 2,834,662
2012-12-18 2012-12-14 6.610 411,452 -2,374 0.02% 2,719,599
2012-12-17 2012-12-13 6.989 413,826 +22,155 0.02% 2,892,191
2012-12-10 2012-12-06 6.597 391,671 -61,718 0.02% 2,583,902
2012-12-07 2012-12-05 6.686 453,389 -3,165 0.02% 3,031,173
2012-12-06 2012-12-04 6.610 456,554 +3,165 0.02% 3,017,713
2012-12-04 2012-11-30 6.471 453,389 -39,562 0.02% 2,933,763
2012-12-03 2012-11-29 6.458 492,951 -118,688 0.02% 3,183,528
2012-11-30 2012-11-28 6.559 611,639 +102,863 0.03% 4,011,868
2012-11-29 2012-11-27 6.104 508,776 +7,912 0.02% 3,105,688
2012-11-28 2012-11-26 6.155 500,864 -23,737 0.02% 3,082,711
2012-11-26 2012-11-22 6.079 524,601 -31,651 0.02% 3,189,028
2012-11-22 2012-11-20 6.066 556,252 +63,301 0.03% 3,374,403
2012-11-20 2012-11-16 6.092 492,951 +2,374 0.02% 3,002,859
2012-11-19 2012-11-15 6.066 490,577 -63,301 0.02% 2,975,997
2012-11-15 2012-11-13 6.243 553,878 +4,748 0.03% 3,458,001
2012-11-14 2012-11-12 6.445 549,130 +17,407 0.03% 3,539,398
2012-11-12 2012-11-08 6.471 531,723 -3,165 0.02% 3,440,642
2012-11-09 2012-11-07 6.534 534,888 -4,747 0.02% 3,494,922
2012-11-08 2012-11-06 6.496 539,635 +36,397 0.03% 3,505,478
2012-11-05 2012-11-01 6.395 503,238 +7,913 0.02% 3,218,163
2012-11-02 2012-10-31 6.382 495,325 +23,738 0.02% 3,161,300
2012-11-01 2012-10-30 6.319 471,587 -4,748 0.02% 2,979,998
2012-10-26 2012-10-24 6.559 476,335 +7,913 0.02% 3,124,381
2012-10-25 2012-10-22 6.610 468,422 +47,475 0.02% 3,096,158
2012-10-24 2012-10-19 6.648 420,947 -15,825 0.02% 2,798,319
2012-10-22 2012-10-18 6.749 436,772 +7,912 0.02% 2,947,679
2012-10-19 2012-10-17 6.660 428,860 -7,912 0.02% 2,856,342
2012-10-15 2012-10-11 6.686 436,772 -7,913 0.02% 2,920,079
2012-10-12 2012-10-10 6.584 444,685 -7,912 0.02% 2,928,022
2012-10-09 2012-10-05 6.635 452,597 -15,825 0.02% 3,002,998
2012-10-08 2012-10-04 6.382 468,422 +15,825 0.02% 2,989,598
2012-09-18 2012-09-14 6.584 452,597 +79,125 0.02% 2,980,118
2012-09-04 2012-08-31 6.357 373,472 -15,825 0.02% 2,374,161
2012-08-29 2012-08-27 6.408 389,297 +3,956 0.02% 2,494,440
2012-08-09 2012-08-07 6.269 385,341 -19,781 0.02% 2,415,522
2012-08-08 2012-08-06 6.092 405,122 +15,825 0.02% 2,467,840
2012-08-07 2012-08-03 5.953 389,297 +3,956 0.02% 2,317,320
2012-07-11 2012-07-09 6.433 385,341 -1,582 0.02% 2,478,832
2012-06-28 2012-06-26 6.281 386,923 +3,165 0.02% 2,430,329
2012-06-25 2012-06-21 6.559 383,758 +3,165 0.02% 2,517,149
2012-06-12 2012-06-08 6.521 380,593 -3,956 0.02% 2,481,959
2012-06-05 2012-06-01 6.016 384,549 -7,913 0.02% 2,313,357
2012-05-28 2012-05-24 5.826 392,462 -4,748 0.02% 2,286,560
2012-05-22 2012-05-18 6.086 397,210 +7,029 0.02% 2,417,238
2012-05-17 2012-05-15 6.369 390,181 +3,887 0.02% 2,484,903
2012-05-16 2012-05-14 6.703 386,294 +777 0.02% 2,589,368
2012-04-25 2012-04-23 7.797 385,517 -3,109 0.02% 3,005,760
2012-04-24 2012-04-20 7.758 388,626 +7,772 0.02% 3,015,000
2012-04-20 2012-04-18 8.041 380,854 -11,658 0.02% 3,062,504
2012-04-16 2012-04-12 8.067 392,512 +7,772 0.02% 3,166,347
2012-04-11 2012-04-05 8.466 384,740 +7,773 0.02% 3,257,102
2012-04-10 2012-04-03 8.311 376,967 +3,109 0.02% 3,133,098
2012-03-30 2012-03-28 8.530 373,858 -3,109 0.02% 3,189,028
2012-03-28 2012-03-26 8.453 376,967 -1,555 0.02% 3,186,448
2012-03-26 2012-03-22 8.517 378,522 -7,772 0.02% 3,223,942
2012-03-19 2012-03-15 8.775 386,294 +4,663 0.02% 3,389,537
2012-03-16 2012-03-14 9.096 381,631 +3,109 0.02% 3,471,372
2012-03-14 2012-03-12 9.109 378,522 -4,663 0.02% 3,447,962
2012-03-13 2012-03-09 9.109 383,185 -23,318 0.02% 3,490,437
2012-03-08 2012-03-06 8.980 406,503 -1,554 0.02% 3,650,541
2012-03-07 2012-03-05 9.058 408,057 +23,317 0.02% 3,695,997
2012-03-06 2012-03-02 9.238 384,740 -2,332 0.02% 3,554,102
2012-03-05 2012-03-01 8.852 387,072 -25,649 0.02% 3,426,244
2012-03-02 2012-02-29 8.633 412,721 -7,772 0.02% 3,563,011
2012-02-29 2012-02-27 8.041 420,493 +15,545 0.02% 3,381,247
2012-02-28 2012-02-24 8.260 404,948 -3,887 0.02% 3,344,817
2012-02-23 2012-02-21 8.594 408,835 +7,773 0.02% 3,513,683
2012-02-21 2012-02-17 8.543 401,062 -17,877 0.02% 3,426,239
2012-02-20 2012-02-16 8.401 418,939 -15,545 0.02% 3,519,671
2012-02-17 2012-02-15 8.208 434,484 -7,772 0.02% 3,566,421
2012-02-16 2012-02-14 8.183 442,256 -5,441 0.02% 3,618,836
2012-02-15 2012-02-13 8.015 447,697 +7,772 0.02% 3,588,478
2012-02-14 2012-02-10 7.835 439,925 -7,772 0.02% 3,446,942
2012-02-13 2012-02-09 8.003 447,697 -66,067 0.02% 3,582,718
2012-02-10 2012-02-08 7.578 513,764 +7,773 0.02% 3,893,293
2012-02-09 2012-02-07 7.436 505,991 -15,545 0.02% 3,762,779
2012-02-08 2012-02-06 7.514 521,536 +60,626 0.02% 3,918,639
2012-02-07 2012-02-03 7.552 460,910 +10,881 0.02% 3,480,906
2012-02-06 2012-02-02 7.565 450,029 -4,663 0.02% 3,404,520
2012-02-03 2012-02-01 7.501 454,692 +4,663 0.02% 3,410,546
2012-01-31 2012-01-27 7.771 450,029 -3,109 0.02% 3,497,160
2012-01-27 2012-01-20 7.655 453,138 -27,981 0.02% 3,468,850
2012-01-26 2012-01-19 7.539 481,119 +4,663 0.02% 3,627,340
2012-01-19 2012-01-17 7.591 476,456 +7,773 0.02% 3,616,703
2012-01-18 2012-01-16 7.436 468,683 -6,218 0.02% 3,485,340
2012-01-17 2012-01-13 7.539 474,901 -1,555 0.02% 3,580,460
2012-01-16 2012-01-12 7.539 476,456 +15,546 0.02% 3,592,183
2012-01-13 2012-01-11 7.436 460,910 +7,772 0.02% 3,427,536
2012-01-09 2012-01-05 7.604 453,138 -3,886 0.02% 3,445,530
2012-01-06 2012-01-04 7.642 457,024 +3,886 0.02% 3,492,718
2012-01-03 2011-12-29 7.900 453,138 -11,659 0.02% 3,579,620
2011-12-30 2011-12-28 7.642 464,797 -7,772 0.02% 3,552,122
2011-12-29 2011-12-23 7.617 472,569 -5,441 0.02% 3,599,358
2011-12-20 2011-12-16 7.436 478,010 -5,441 0.02% 3,554,700
2011-12-19 2011-12-15 7.424 483,451 +5,441 0.02% 3,588,941
2011-12-15 2011-12-13 7.449 478,010 -2,332 0.02% 3,560,850
2011-12-13 2011-12-09 6.948 480,342 -6,218 0.02% 3,337,201
2011-12-09 2011-12-07 7.256 486,560 -3,886 0.02% 3,530,641
2011-12-08 2011-12-06 7.231 490,446 +7,772 0.02% 3,546,219
2011-12-07 2011-12-05 7.385 482,674 +7,773 0.02% 3,564,543
2011-12-06 2011-12-02 7.424 474,901 +7,772 0.02% 3,525,470
2011-12-05 2011-12-01 7.668 467,129 -3,886 0.02% 3,581,964
2011-12-02 2011-11-30 7.334 471,015 -7,772 0.02% 3,454,202
2011-11-28 2011-11-24 7.295 478,787 -7,773 0.02% 3,492,718
2011-11-22 2011-11-18 7.629 486,560 -3,886 0.02% 3,712,181
2011-11-21 2011-11-17 7.617 490,446 +7,772 0.02% 3,735,519
2011-11-18 2011-11-16 7.681 482,674 -15,545 0.02% 3,707,373
2011-11-17 2011-11-15 7.694 498,219 +27,204 0.02% 3,833,183
2011-11-16 2011-11-14 7.784 471,015 -7,772 0.02% 3,666,302
2011-11-15 2011-11-11 7.720 478,787 +7,772 0.02% 3,695,998
2011-11-14 2011-11-10 7.681 471,015 +14,768 0.02% 3,617,822
2011-11-10 2011-11-08 7.938 456,247 +38,085 0.02% 3,621,790
2011-11-09 2011-11-07 8.324 418,162 -25,649 0.02% 3,480,863
2011-11-08 2011-11-04 8.041 443,811 -3,886 0.02% 3,568,750
2011-11-07 2011-11-03 7.887 447,697 +26,426 0.02% 3,530,878
2011-11-04 2011-11-02 7.990 421,271 -34,976 0.02% 3,365,823
2011-11-03 2011-11-01 8.067 456,247 +11,659 0.02% 3,680,490
2011-11-02 2011-10-31 8.427 444,588 +7,772 0.02% 3,746,598
2011-11-01 2011-10-28 8.890 436,816 +17,877 0.02% 3,883,423
2011-10-28 2011-10-26 8.582 418,939 -3,886 0.02% 3,595,131
2011-10-27 2011-10-25 8.697 422,825 -23,318 0.02% 3,677,439
2011-10-26 2011-10-24 8.286 446,143 -4,663 0.02% 3,696,562
2011-10-25 2011-10-21 7.874 450,806 +9,327 0.02% 3,549,598
2011-10-24 2011-10-20 8.221 441,479 -51,299 0.02% 3,629,518
2011-10-21 2011-10-19 8.183 492,778 +37,308 0.02% 4,032,241
2011-10-20 2011-10-18 8.273 455,470 -7,772 0.02% 3,767,982
2011-10-19 2011-10-17 8.414 463,242 -15,545 0.02% 3,897,838
2011-10-18 2011-10-14 8.208 478,787 +31,090 0.02% 3,930,078
2011-10-17 2011-10-13 8.414 447,697 -27,981 0.02% 3,767,038
2011-10-14 2011-10-12 8.144 475,678 +15,545 0.02% 3,873,958
2011-10-13 2011-10-11 8.363 460,133 +13,213 0.02% 3,847,998
2011-10-11 2011-10-07 8.028 446,920 -1,554 0.02% 3,588,000
2011-10-10 2011-10-06 8.157 448,474 -31,091 0.02% 3,658,176
2011-10-07 2011-10-04 7.321 479,565 +31,091 0.02% 3,510,733
2011-10-06 2011-10-03 7.861 448,474 -7,773 0.02% 3,525,466
2011-10-04 2011-09-30 8.350 456,247 -75,393 0.02% 3,809,630
2011-09-28 2011-09-26 7.462 531,640 -3,887 0.03% 3,967,197
2011-09-27 2011-09-23 7.681 535,527 -7,772 0.03% 4,113,332
2011-09-23 2011-09-21 7.951 543,299 +3,109 0.03% 4,319,818
2011-09-22 2011-09-20 8.196 540,190 -1,555 0.03% 4,427,148
2011-09-21 2011-09-19 8.659 541,745 -1,554 0.03% 4,690,812
2011-09-20 2011-09-16 8.620 543,299 -1,555 0.03% 4,683,298
2011-09-16 2011-09-14 8.504 544,854 -7,772 0.03% 4,633,612
2011-09-14 2011-09-09 8.221 552,626 +13,213 0.03% 4,543,288
2011-09-12 2011-09-08 8.530 539,413 -5,441 0.03% 4,601,220
2011-09-09 2011-09-07 8.221 544,854 +15,545 0.03% 4,479,392
2011-09-06 2011-09-02 8.684 529,309 +8,550 0.03% 4,596,753
2011-09-05 2011-09-01 9.173 520,759 -15,545 0.02% 4,777,101
2011-09-02 2011-08-31 9.096 536,304 -10,881 0.03% 4,878,300
2011-09-01 2011-08-30 9.083 547,185 -13,991 0.03% 4,970,236
2011-08-31 2011-08-29 8.890 561,176 -2,332 0.03% 4,989,020
2011-08-29 2011-08-25 8.594 563,508 -11,659 0.03% 4,843,002
2011-08-25 2011-08-23 7.720 575,167 -777 0.03% 4,440,003
2011-08-18 2011-08-16 7.565 575,944 -3,886 0.03% 4,357,081
2011-08-12 2011-08-10 6.755 579,830 +7,772 0.03% 3,916,500
2011-08-11 2011-08-09 7.707 572,058 -6,995 0.03% 4,408,643
2011-08-10 2011-08-08 7.720 579,053 -6,218 0.03% 4,470,001
2011-08-08 2011-08-04 8.414 585,271 -4,663 0.03% 4,924,621
2011-08-04 2011-08-02 8.659 589,934 -778 0.03% 5,108,067
2011-08-01 2011-07-28 8.813 590,712 -9,327 0.03% 5,206,004
2011-07-26 2011-07-22 8.697 600,039 -3,886 0.03% 5,218,723
2011-07-22 2011-07-20 8.659 603,925 +9,327 0.03% 5,229,211
2011-07-20 2011-07-18 8.736 594,598 -6,218 0.03% 5,194,351
2011-07-13 2011-07-11 9.032 600,816 +7,773 0.03% 5,426,461
2011-07-12 2011-07-08 9.251 593,043 -3,887 0.03% 5,485,967
2011-07-11 2011-07-07 9.289 596,930 +15,545 0.03% 5,544,964
2011-07-07 2011-07-05 9.778 581,385 -1,554 0.03% 5,684,804
2011-06-28 2011-06-24 9.379 582,939 -15,545 0.03% 5,467,499
2011-06-22 2011-06-20 9.392 598,484 -1,555 0.03% 5,620,999
2011-06-20 2011-06-16 9.546 600,039 +1,555 0.03% 5,728,244
2011-06-14 2011-06-10 9.932 598,484 +3,886 0.03% 5,944,399
2011-06-10 2011-06-08 10.113 594,598 +3,886 0.03% 6,012,901
2011-06-09 2011-06-07 10.344 590,712 -56,739 0.03% 6,110,404
2011-06-07 2011-06-02 10.460 647,451 +1,555 0.03% 6,772,290
2011-06-03 2011-06-01 10.679 645,896 +3,886 0.03% 6,897,295
2011-06-01 2011-05-30 10.524 642,010 +7,772 0.03% 6,756,677
2011-05-31 2011-05-27 10.627 634,238 -7,772 0.03% 6,740,163
2011-05-30 2011-05-26 10.473 642,010 +2,332 0.03% 6,723,637
2011-05-27 2011-05-25 10.370 639,678 +3,109 0.03% 6,633,375
2011-05-24 2011-05-20 10.627 636,569 +3,886 0.03% 6,764,935
2011-05-23 2011-05-19 10.833 632,683 -21,763 0.03% 6,853,878
2011-05-20 2011-05-18 10.653 654,446 -15,545 0.03% 6,971,757
2011-05-19 2011-05-17 10.563 669,991 +3,886 0.03% 7,077,017
2011-05-16 2011-05-12 10.511 666,105 -8,550 0.03% 7,001,689
2011-05-13 2011-05-11 10.486 674,655 -15,545 0.03% 7,074,202
2011-05-06 2011-05-04 10.125 690,200 +3,886 0.03% 6,988,561
2011-04-28 2011-04-26 10.601 686,314 -3,109 0.03% 7,275,924
2011-04-27 2011-04-21 10.524 689,423 +7,773 0.03% 7,255,664
2011-04-26 2011-04-20 10.421 681,650 -3,886 0.03% 7,103,699
2011-04-21 2011-04-19 10.293 685,536 +3,886 0.03% 7,055,996
2011-04-20 2011-04-18 10.396 681,650 +3,886 0.03% 7,086,159
2011-04-19 2011-04-15 10.614 677,764 +3,886 0.03% 7,194,002
2011-04-18 2011-04-14 10.576 673,878 +3,887 0.03% 7,126,744
2011-04-15 2011-04-13 10.653 669,991 -34,977 0.03% 7,137,357
2011-04-14 2011-04-12 10.460 704,968 -9,327 0.03% 7,373,914
2011-04-13 2011-04-11 10.293 714,295 +7,773 0.03% 7,352,003
2011-04-08 2011-04-06 10.344 706,522 +2,332 0.03% 7,308,358
2011-04-06 2011-04-01 10.897 704,190 -19,432 0.03% 7,673,816
2011-04-04 2011-03-31 10.840 723,622 -11,658 0.03% 7,843,708
2011-04-01 2011-03-30 10.710 735,280 -23,633 0.03% 7,874,739
2011-03-31 2011-03-29 10.697 758,913 -14,653 0.04% 8,118,005
2011-03-28 2011-03-24 10.126 773,566 -1,543 0.04% 7,833,427
2011-03-23 2011-03-21 9.971 775,109 +2,314 0.04% 7,728,452
2011-03-22 2011-03-18 10.243 772,795 -30,850 0.04% 7,915,799
2011-03-21 2011-03-17 10.113 803,645 +10,026 0.04% 8,127,598
2011-03-18 2011-03-16 9.802 793,619 +46,275 0.04% 7,779,241
2011-03-17 2011-03-15 9.452 747,344 -15,425 0.04% 7,064,013
2011-03-14 2011-03-10 9.154 762,769 -2,314 0.04% 6,982,342
2011-03-11 2011-03-09 9.193 765,083 -16,196 0.04% 7,033,284
2011-03-04 2011-03-02 8.998 781,279 +2,314 0.04% 7,030,221
2011-03-03 2011-03-01 9.245 778,965 -3,856 0.04% 7,201,299
2011-03-02 2011-02-28 9.089 782,821 +6,170 0.04% 7,115,147
2011-03-01 2011-02-25 8.998 776,651 -1,543 0.04% 6,988,577
2011-02-22 2011-02-18 9.439 778,194 -7,712 0.04% 7,345,522
2011-02-17 2011-02-15 8.908 785,906 -3,857 0.04% 7,000,527
2011-02-16 2011-02-14 9.245 789,763 -7,712 0.04% 7,301,123
2011-02-14 2011-02-10 8.635 797,475 +3,856 0.04% 6,886,439
2011-02-11 2011-02-09 8.856 793,619 +3,856 0.04% 7,028,071
2011-01-28 2011-01-26 9.141 789,763 -3,085 0.04% 7,219,203
2011-01-27 2011-01-25 9.141 792,848 +2,314 0.04% 7,247,403
2011-01-25 2011-01-21 9.219 790,534 +3,856 0.04% 7,287,751
2011-01-21 2011-01-19 9.413 786,678 +7,713 0.04% 7,405,204
2011-01-19 2011-01-17 9.413 778,965 +7,712 0.04% 7,332,599
2011-01-18 2011-01-14 9.737 771,253 +7,713 0.04% 7,510,004
2011-01-17 2011-01-13 9.906 763,540 -6,170 0.04% 7,563,600
2011-01-13 2011-01-11 9.854 769,710 -10,798 0.04% 7,584,799
2011-01-12 2011-01-10 9.556 780,508 -7,712 0.04% 7,458,444
2011-01-11 2011-01-07 9.595 788,220 -3,856 0.04% 7,562,799
2011-01-10 2011-01-06 9.789 792,076 +4,627 0.04% 7,753,846
2011-01-06 2011-01-04 9.815 787,449 -19,281 0.04% 7,728,971
2011-01-04 2010-12-31 9.219 806,730 -8,484 0.04% 7,437,058
2011-01-03 2010-12-29 9.024 815,214 -5,399 0.04% 7,356,720
2010-12-30 2010-12-28 8.726 820,613 -5,398 0.04% 7,160,722
2010-12-29 2010-12-24 8.869 826,011 -9,256 0.04% 7,325,636
2010-12-28 2010-12-22 9.115 835,267 -4,627 0.04% 7,613,494
2010-12-23 2010-12-21 9.037 839,894 +2,314 0.04% 7,590,330
2010-12-21 2010-12-17 9.050 837,580 +3,856 0.04% 7,580,277
2010-12-20 2010-12-16 9.115 833,724 +3,856 0.04% 7,599,430
2010-12-17 2010-12-15 9.206 829,868 -177,388 0.04% 7,639,602
2010-12-15 2010-12-13 9.556 1,007,256 -7,712 0.05% 9,625,221
2010-12-13 2010-12-09 9.193 1,014,968 +7,712 0.05% 9,330,437
2010-12-10 2010-12-08 9.426 1,007,256 +7,713 0.05% 9,494,621
2010-12-09 2010-12-07 9.647 999,543 -8,484 0.05% 9,642,237
2010-12-08 2010-12-06 9.776 1,008,027 -7,713 0.05% 9,854,779
2010-12-07 2010-12-03 9.763 1,015,740 +2,314 0.05% 9,917,014
2010-12-06 2010-12-02 9.737 1,013,426 -19,281 0.05% 9,868,141
2010-12-02 2010-11-30 9.348 1,032,707 +7,712 0.05% 9,654,188
2010-12-01 2010-11-29 9.387 1,024,995 +19,282 0.05% 9,621,963
2010-11-25 2010-11-23 9.634 1,005,713 -68,642 0.05% 9,688,717
2010-11-22 2010-11-18 9.724 1,074,355 +7,713 0.05% 10,447,502
2010-11-19 2010-11-17 9.621 1,066,642 +11,568 0.05% 10,261,857
2010-11-17 2010-11-15 10.243 1,055,074 -3,856 0.05% 10,807,205
2010-11-16 2010-11-12 10.217 1,058,930 +79,439 0.05% 10,819,242
2010-11-15 2010-11-11 10.463 979,491 +125,714 0.05% 10,248,903
2010-11-11 2010-11-09 10.567 853,777 -771 0.04% 9,022,054
2010-11-10 2010-11-08 10.619 854,548 -36,249 0.04% 9,074,522
2010-11-09 2010-11-05 10.567 890,797 +15,425 0.04% 9,413,253
2010-11-08 2010-11-04 10.515 875,372 +15,425 0.04% 9,204,854
2010-11-05 2010-11-03 10.463 859,947 +10,027 0.04% 8,998,054
2010-11-04 2010-11-02 10.463 849,920 -2,314 0.04% 8,893,137
2010-11-02 2010-10-29 10.463 852,234 -3,856 0.04% 8,917,349
2010-11-01 2010-10-28 10.334 856,090 -7,713 0.04% 8,846,696
2010-10-29 2010-10-27 10.282 863,803 -42,419 0.04% 8,881,601
2010-10-27 2010-10-25 10.515 906,222 +43,962 0.04% 9,529,253
2010-10-25 2010-10-21 10.515 862,260 -9,255 0.04% 9,066,976
2010-10-22 2010-10-20 10.567 871,515 -17,739 0.04% 9,209,496
2010-10-20 2010-10-18 10.619 889,254 +12,340 0.04% 9,443,068
2010-10-19 2010-10-15 10.840 876,914 -128,028 0.04% 9,505,318
2010-10-18 2010-10-14 10.412 1,004,942 +99,491 0.05% 10,463,089
2010-10-15 2010-10-13 10.360 905,451 +16,968 0.04% 9,380,265
2010-10-14 2010-10-12 10.438 888,483 +7,713 0.04% 9,273,601
2010-10-13 2010-10-11 10.593 880,770 -14,654 0.04% 9,330,136
2010-10-12 2010-10-08 10.580 895,424 +14,654 0.04% 9,473,758
2010-10-11 2010-10-07 10.619 880,770 -10,027 0.04% 9,352,976
2010-10-08 2010-10-06 10.762 890,797 -26,994 0.04% 9,586,503
2010-10-07 2010-10-05 10.865 917,791 +10,027 0.04% 9,972,205
2010-10-06 2010-10-04 10.347 907,764 -3,857 0.04% 9,392,457
2010-10-05 2010-09-30 9.984 911,621 +20,824 0.04% 9,101,405
2010-10-04 2010-09-29 10.308 890,797 +10,798 0.04% 9,182,253
2010-09-28 2010-09-24 10.360 879,999 -30,850 0.04% 9,116,588
2010-09-24 2010-09-21 10.321 910,849 +7,712 0.04% 9,400,757
2010-09-22 2010-09-20 10.360 903,137 -3,085 0.04% 9,356,293
2010-09-21 2010-09-17 10.386 906,222 +3,857 0.04% 9,411,753
2010-09-20 2010-09-16 10.347 902,365 +3,856 0.04% 9,336,595
2010-09-06 2010-09-02 10.671 898,509 -8,484 0.04% 9,587,948
2010-09-02 2010-08-31 10.178 906,993 +1,542 0.04% 9,231,600
2010-09-01 2010-08-30 10.334 905,451 -54,758 0.04% 9,356,785
2010-08-30 2010-08-26 10.373 960,209 -772 0.05% 9,959,995
2010-08-27 2010-08-25 10.049 960,981 +15,425 0.05% 9,656,503
2010-08-24 2010-08-20 10.451 945,556 -69,412 0.05% 9,881,564
2010-08-23 2010-08-19 10.969 1,014,968 +21,595 0.05% 11,133,356
2010-08-20 2010-08-18 10.995 993,373 +3,085 0.05% 10,922,237
2010-08-19 2010-08-17 11.151 990,288 -3,085 0.05% 11,042,397
2010-08-17 2010-08-13 11.280 993,373 +771 0.05% 11,205,597
2010-08-11 2010-08-09 11.332 992,602 -10,798 0.05% 11,248,379
2010-08-10 2010-08-06 10.865 1,003,400 +15,425 0.05% 10,902,385
2010-08-09 2010-08-05 11.060 987,975 -16,967 0.05% 10,926,935
2010-08-06 2010-08-04 10.995 1,004,942 -10,798 0.05% 11,049,439
2010-08-05 2010-08-03 10.645 1,015,740 -1,542 0.05% 10,812,574
2010-08-04 2010-08-02 10.749 1,017,282 -160,421 0.05% 10,934,509
2010-08-02 2010-07-29 10.619 1,177,703 -11,568 0.06% 12,506,134
2010-07-30 2010-07-28 10.684 1,189,271 -86,381 0.06% 12,706,075
2010-07-29 2010-07-27 10.451 1,275,652 -3,856 0.06% 13,331,243
2010-07-28 2010-07-26 10.191 1,279,508 -7,713 0.06% 13,039,740
2010-07-27 2010-07-23 10.347 1,287,221 -170,446 0.06% 13,318,625
2010-07-22 2010-07-20 10.075 1,457,667 -395,653 0.07% 14,685,297
2010-07-21 2010-07-19 9.193 1,853,320 +385,626 0.09% 17,037,271
2010-07-19 2010-07-15 9.673 1,467,694 -2,313 0.07% 14,196,384
2010-07-16 2010-07-14 9.634 1,470,007 -2,314 0.07% 14,161,576
2010-07-15 2010-07-13 9.608 1,472,321 -3,085 0.07% 14,145,689
2010-07-13 2010-07-09 9.854 1,475,406 -20,053 0.07% 14,538,799
2010-07-12 2010-07-08 9.361 1,495,459 +3,857 0.07% 13,999,583
2010-07-08 2010-07-06 9.024 1,491,602 +4,627 0.07% 13,460,636
2010-07-07 2010-07-05 8.946 1,486,975 +3,856 0.07% 13,303,201
2010-07-06 2010-07-02 9.115 1,483,119 +2,314 0.07% 13,518,693
2010-07-05 2010-06-30 9.374 1,480,805 -15,425 0.07% 13,881,601
2010-07-02 2010-06-29 9.439 1,496,230 +3,085 0.07% 14,123,200
2010-06-30 2010-06-28 9.711 1,493,145 -7,712 0.07% 14,500,640
2010-06-29 2010-06-25 9.776 1,500,857 +23,137 0.07% 14,672,835
2010-06-24 2010-06-22 10.062 1,477,720 -4,627 0.07% 14,868,161
2010-06-23 2010-06-21 10.399 1,482,347 -13,883 0.07% 15,414,436
2010-06-22 2010-06-18 10.152 1,496,230 -139,597 0.07% 15,190,200
2010-06-18 2010-06-15 10.010 1,635,827 -41,647 0.08% 16,374,123
2010-06-17 2010-06-14 10.036 1,677,474 -46,275 0.08% 16,834,497
2010-06-14 2010-06-10 9.699 1,723,749 -9,256 0.08% 16,717,795
2010-06-11 2010-06-09 9.971 1,733,005 +23,909 0.08% 17,279,435
2010-06-10 2010-06-08 10.347 1,709,096 -14,653 0.08% 17,683,683
2010-06-08 2010-06-04 10.541 1,723,749 -107,205 0.08% 18,170,545
2010-06-07 2010-06-03 10.152 1,830,954 +71,727 0.09% 18,588,424
2010-06-03 2010-06-01 9.880 1,759,227 -53,988 0.08% 17,381,219
2010-06-02 2010-05-31 10.075 1,813,215 +150,394 0.09% 18,267,272
2010-06-01 2010-05-28 9.724 1,662,821 -7,712 0.08% 16,170,005
2010-05-31 2010-05-27 9.569 1,670,533 +108,747 0.08% 15,985,080
2010-05-28 2010-05-26 9.219 1,561,786 +4,627 0.07% 14,397,746
2010-05-27 2010-05-25 8.713 1,557,159 -6,941 0.07% 13,567,681
2010-05-26 2010-05-24 9.271 1,564,100 +6,170 0.07% 14,500,198
2010-05-25 2010-05-20 9.206 1,557,930 +21,595 0.07% 14,341,998
2010-05-19 2010-05-17 10.256 1,536,335 -105,662 0.07% 15,756,719
2010-05-18 2010-05-14 10.386 1,641,997 -10,026 0.08% 17,053,293
2010-05-17 2010-05-13 10.010 1,652,023 -30,850 0.08% 16,536,240
2010-05-14 2010-05-12 9.763 1,682,873 +8,484 0.08% 16,430,459
2010-05-13 2010-05-11 10.023 1,674,389 -6,170 0.08% 16,781,827
2010-05-12 2010-05-10 10.334 1,680,559 +3,085 0.08% 17,366,627
2010-05-11 2010-05-07 10.126 1,677,474 -7,713 0.08% 16,986,747
2010-05-10 2010-05-06 10.191 1,685,187 -29,307 0.08% 17,174,102
2010-05-07 2010-05-05 10.165 1,714,494 +37,791 0.08% 17,428,316
2010-05-06 2010-05-04 10.269 1,676,703 +16,196 0.08% 17,218,079
2010-05-05 2010-05-03 10.463 1,660,507 -50,902 0.08% 17,374,712
2010-05-04 2010-04-30 10.710 1,711,409 -241,402 0.08% 18,328,935
2010-05-03 2010-04-29 10.658 1,952,811 +5,398 0.09% 20,813,035
2010-04-29 2010-04-27 10.943 1,947,413 +7,713 0.09% 21,311,003
2010-04-28 2010-04-26 10.852 1,939,700 +14,654 0.09% 21,050,548
2010-04-27 2010-04-23 11.034 1,925,046 +11,568 0.09% 21,240,956
2010-04-26 2010-04-22 11.060 1,913,478 +3,857 0.09% 21,162,934
2010-04-23 2010-04-21 10.995 1,909,621 +19,281 0.09% 20,996,476
2010-04-22 2010-04-20 11.280 1,890,340 -6,941 0.09% 21,323,700
2010-04-21 2010-04-19 10.891 1,897,281 -114,146 0.09% 20,663,997
2010-04-20 2010-04-16 11.047 2,011,427 +47,818 0.10% 22,220,164
2010-04-19 2010-04-15 11.397 1,963,609 -281,507 0.09% 22,379,340
2010-04-16 2010-04-14 11.656 2,245,116 -1,020,367 0.11% 26,169,888
2010-04-15 2010-04-13 11.682 3,265,483 +18,510 0.16% 38,148,336
2010-04-14 2010-04-12 11.838 3,246,973 -33,935 0.16% 38,437,297
2010-04-13 2010-04-09 11.799 3,280,908 +84,066 0.16% 38,711,395
2010-04-12 2010-04-08 11.630 3,196,842 +50,903 0.15% 37,180,652
2010-04-09 2010-04-07 11.773 3,145,939 +79,439 0.15% 37,037,318
2010-04-08 2010-04-01 11.851 3,066,500 +107,975 0.15% 36,340,638
2010-04-07 2010-03-31 11.929 2,958,525 +1,146,853 0.14% 35,291,202
2010-04-01 2010-03-30 12.162 1,811,672 -9,255 0.09% 22,033,617
2010-03-31 2010-03-29 12.188 1,820,927 +37,791 0.09% 22,193,396
2010-03-30 2010-03-26 12.123 1,783,136 +42,419 0.09% 21,617,201
2010-03-29 2010-03-25 12.097 1,740,717 +34,706 0.08% 21,057,810
2010-03-25 2010-03-23 12.162 1,706,011 +71,727 0.08% 20,748,564
2010-03-23 2010-03-19 12.733 1,634,284 -87,923 0.08% 20,808,578
2010-03-19 2010-03-17 12.149 1,722,207 -11,569 0.08% 20,923,210
2010-03-18 2010-03-16 11.955 1,733,776 +18,510 0.08% 20,726,563
2010-03-17 2010-03-15 12.058 1,715,266 +19,282 0.08% 20,683,204
2010-03-16 2010-03-12 12.318 1,695,984 -4,628 0.08% 20,890,495
2010-03-15 2010-03-11 12.408 1,700,612 +50,903 0.08% 21,101,851
2010-03-12 2010-03-10 12.629 1,649,709 +3,856 0.08% 20,833,857
2010-03-11 2010-03-09 12.577 1,645,853 +65,557 0.08% 20,699,800
2010-03-10 2010-03-08 12.616 1,580,296 +8,483 0.08% 19,936,764
2010-03-09 2010-03-05 12.668 1,571,813 -1,542 0.08% 19,911,264
2010-03-08 2010-03-04 12.551 1,573,355 +1,542 0.08% 19,747,197
2010-03-05 2010-03-03 12.733 1,571,813 -43,190 0.08% 20,013,164
2010-03-04 2010-03-02 12.201 1,615,003 +1,543 0.08% 19,704,542
2010-03-03 2010-03-01 12.473 1,613,460 +61,700 0.08% 20,125,036
2010-03-01 2010-02-25 12.253 1,551,760 +5,399 0.07% 19,013,398
2010-02-26 2010-02-24 12.110 1,546,361 -34,707 0.07% 18,726,695
2010-02-23 2010-02-19 11.656 1,581,068 +33,935 0.08% 18,429,503
2010-02-22 2010-02-18 11.773 1,547,133 +34,707 0.07% 18,214,484
2010-02-19 2010-02-17 12.136 1,512,426 +6,941 0.07% 18,354,957
2010-02-18 2010-02-12 12.162 1,505,485 -33,164 0.07% 18,309,760
2010-02-17 2010-02-11 11.981 1,538,649 -38,562 0.07% 18,433,802
2010-02-12 2010-02-10 11.604 1,577,211 +37,791 0.08% 18,302,744
2010-02-11 2010-02-09 11.682 1,539,420 -34,706 0.07% 17,983,959
2010-02-10 2010-02-08 11.566 1,574,126 +36,248 0.08% 18,205,715
2010-02-09 2010-02-05 11.903 1,537,878 -6,170 0.07% 18,304,925
2010-02-08 2010-02-04 12.136 1,544,048 +772 0.07% 18,738,725
2010-02-05 2010-02-03 12.473 1,543,276 +4,627 0.07% 19,249,615
2010-02-04 2010-02-02 12.045 1,538,649 +10,798 0.07% 18,533,552
2010-02-03 2010-02-01 12.097 1,527,851 +45,504 0.07% 18,482,726
2010-02-02 2010-01-29 12.447 1,482,347 -18,510 0.07% 18,451,195
2010-02-01 2010-01-28 12.473 1,500,857 +23,137 0.07% 18,720,514
2010-01-29 2010-01-27 12.447 1,477,720 +36,249 0.07% 18,393,601
2010-01-28 2010-01-26 12.655 1,441,471 +61,700 0.07% 18,241,440
2010-01-27 2010-01-25 13.277 1,379,771 +68,642 0.07% 18,319,362
2010-01-26 2010-01-22 13.433 1,311,129 -5,399 0.06% 17,611,995
2010-01-25 2010-01-21 13.225 1,316,528 -10,798 0.06% 17,411,398
2010-01-22 2010-01-20 13.770 1,327,326 +12,340 0.06% 18,277,025
2010-01-21 2010-01-19 13.874 1,314,986 +51,674 0.06% 18,243,505
2010-01-20 2010-01-18 14.055 1,263,312 +49,360 0.06% 17,755,924
2010-01-19 2010-01-15 14.081 1,213,952 -4,627 0.06% 17,093,647
2010-01-18 2010-01-14 14.133 1,218,579 +43,961 0.06% 17,221,999
2010-01-15 2010-01-13 14.029 1,174,618 -144,995 0.06% 16,478,865
2010-01-14 2010-01-12 14.029 1,319,613 -105,662 0.06% 18,513,018
2010-01-13 2010-01-11 14.133 1,425,275 -147,309 0.07% 20,143,204
2010-01-12 2010-01-08 13.951 1,572,584 -153,479 0.08% 21,939,640
2010-01-11 2010-01-07 13.874 1,726,063 +377,914 0.08% 23,946,597
2010-01-08 2010-01-06 13.225 1,348,149 -15,426 0.06% 17,829,594
2010-01-07 2010-01-05 13.173 1,363,575 -202,068 0.07% 17,962,886
2010-01-06 2010-01-04 13.329 1,565,643 +21,595 0.07% 20,868,404
2010-01-05 2009-12-31 13.018 1,544,048 -495,915 0.07% 20,100,085
2010-01-04 2009-12-29 12.966 2,039,963 -143,453 0.10% 26,450,000
2009-12-30 2009-12-28 13.122 2,183,416 +1,543 0.10% 28,649,720
2009-12-29 2009-12-24 13.070 2,181,873 -201,297 0.10% 28,516,314
2009-12-28 2009-12-22 12.253 2,383,170 +42,418 0.11% 29,200,495
2009-12-23 2009-12-21 11.916 2,340,752 -171,989 0.11% 27,891,656
2009-12-22 2009-12-18 11.682 2,512,741 -79,439 0.12% 29,354,582
2009-12-18 2009-12-16 12.253 2,592,180 +16,196 0.14% 31,761,452
2009-12-17 2009-12-15 12.707 2,575,984 -1,574,897 0.14% 32,732,006
2009-12-16 2009-12-14 12.758 4,150,881 -304,645 0.23% 52,958,876
2009-12-15 2009-12-11 11.838 4,455,526 -268,396 0.25% 52,744,010
2009-12-14 2009-12-10 11.579 4,723,922 0.26% 54,696,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top