History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 1,082,000 | +0 | 0.03% | 8,872,400 |
| 2025-10-13 | 2025-10-09 | 8.510 | 1,082,000 | +0 | 0.03% | 9,207,820 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,082,000 | -3,000 | 0.03% | 8,904,860 |
| 2025-10-09 | 2025-10-06 | 8.290 | 1,085,000 | +15,000 | 0.03% | 8,994,650 |
| 2025-10-08 | 2025-10-03 | 8.390 | 1,070,000 | -15,000 | 0.03% | 8,977,300 |
| 2025-10-06 | 2025-10-02 | 8.210 | 1,085,000 | +11,000 | 0.03% | 8,907,850 |
| 2025-10-03 | 2025-09-30 | 8.310 | 1,074,000 | +6,000 | 0.03% | 8,924,940 |
| 2025-09-30 | 2025-09-26 | 7.870 | 1,068,000 | -14,000 | 0.03% | 8,405,160 |
| 2025-09-26 | 2025-09-24 | 7.680 | 1,082,000 | -1,000 | 0.03% | 8,309,760 |
| 2025-09-25 | 2025-09-23 | 7.550 | 1,083,000 | +2,000 | 0.03% | 8,176,650 |
| 2025-09-23 | 2025-09-19 | 7.640 | 1,081,000 | +1,000 | 0.03% | 8,258,840 |
| 2025-09-22 | 2025-09-18 | 7.920 | 1,080,000 | -10,000 | 0.03% | 8,553,600 |
| 2025-09-19 | 2025-09-17 | 7.720 | 1,090,000 | +5,000 | 0.03% | 8,414,800 |
| 2025-09-18 | 2025-09-16 | 7.510 | 1,085,000 | -33,000 | 0.03% | 8,148,350 |
| 2025-09-17 | 2025-09-15 | 7.470 | 1,118,000 | +12,000 | 0.03% | 8,351,460 |
| 2025-09-16 | 2025-09-12 | 7.850 | 1,106,000 | -79,000 | 0.03% | 8,682,100 |
| 2025-09-15 | 2025-09-11 | 8.020 | 1,185,000 | +10,000 | 0.04% | 9,503,700 |
| 2025-09-12 | 2025-09-10 | 7.940 | 1,175,000 | -1,000 | 0.04% | 9,329,500 |
| 2025-09-11 | 2025-09-09 | 7.920 | 1,176,000 | +3,000 | 0.04% | 9,313,920 |
| 2025-09-10 | 2025-09-08 | 7.870 | 1,173,000 | -10,000 | 0.04% | 9,231,510 |
| 2025-09-09 | 2025-09-05 | 7.400 | 1,183,000 | +17,000 | 0.04% | 8,754,200 |
| 2025-09-08 | 2025-09-04 | 7.000 | 1,166,000 | -8,000 | 0.04% | 8,162,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 1,174,000 | -591,000 | 0.04% | 7,936,240 |
| 2025-09-04 | 2025-09-02 | 6.750 | 1,765,000 | -53,000 | 0.05% | 11,913,750 |
| 2025-09-03 | 2025-09-01 | 6.770 | 1,818,000 | -196,000 | 0.05% | 12,307,860 |
| 2025-09-02 | 2025-08-29 | 6.720 | 2,014,000 | +2,000 | 0.06% | 13,534,080 |
| 2025-09-01 | 2025-08-28 | 6.710 | 2,012,000 | -29,000 | 0.06% | 13,500,520 |
| 2025-08-29 | 2025-08-27 | 6.750 | 2,041,000 | +5,000 | 0.06% | 13,776,750 |
| 2025-08-27 | 2025-08-25 | 6.870 | 2,036,000 | -1,000 | 0.06% | 13,987,320 |
| 2025-08-26 | 2025-08-22 | 6.830 | 2,037,000 | +28,000 | 0.06% | 13,912,710 |
| 2025-08-25 | 2025-08-21 | 6.810 | 2,009,000 | +139,000 | 0.06% | 13,681,290 |
| 2025-08-22 | 2025-08-20 | 6.870 | 1,870,000 | -4,000 | 0.06% | 12,846,900 |
| 2025-08-21 | 2025-08-19 | 7.060 | 1,874,000 | +49,000 | 0.06% | 13,230,440 |
| 2025-08-20 | 2025-08-18 | 7.070 | 1,825,000 | +670,000 | 0.06% | 12,902,750 |
| 2025-08-18 | 2025-08-14 | 6.990 | 1,155,000 | +10,000 | 0.03% | 8,073,450 |
| 2025-08-15 | 2025-08-13 | 7.060 | 1,145,000 | +15,000 | 0.03% | 8,083,700 |
| 2025-08-14 | 2025-08-12 | 7.030 | 1,130,000 | -50,000 | 0.03% | 7,943,900 |
| 2025-08-13 | 2025-08-11 | 7.020 | 1,180,000 | +19,000 | 0.04% | 8,283,600 |
| 2025-08-12 | 2025-08-08 | 7.040 | 1,161,000 | -1,000 | 0.03% | 8,173,440 |
| 2025-08-11 | 2025-08-07 | 7.020 | 1,162,000 | -26,000 | 0.04% | 8,157,240 |
| 2025-08-08 | 2025-08-06 | 6.950 | 1,188,000 | -3,000 | 0.04% | 8,256,600 |
| 2025-08-06 | 2025-08-04 | 6.980 | 1,191,000 | +5,000 | 0.04% | 8,313,180 |
| 2025-08-05 | 2025-08-01 | 6.990 | 1,186,000 | +10,000 | 0.04% | 8,290,140 |
| 2025-08-01 | 2025-07-30 | 7.300 | 1,176,000 | +46,000 | 0.04% | 8,584,800 |
| 2025-07-31 | 2025-07-29 | 7.280 | 1,130,000 | +103,000 | 0.03% | 8,226,400 |
| 2025-07-30 | 2025-07-28 | 7.290 | 1,027,000 | -4,000 | 0.03% | 7,486,830 |
| 2025-07-29 | 2025-07-25 | 7.250 | 1,031,000 | -1,000 | 0.03% | 7,474,750 |
| 2025-07-28 | 2025-07-24 | 7.400 | 1,032,000 | -4,000 | 0.03% | 7,636,800 |
| 2025-07-25 | 2025-07-23 | 7.260 | 1,036,000 | +10,000 | 0.03% | 7,521,360 |
| 2025-07-24 | 2025-07-22 | 7.390 | 1,026,000 | +10,000 | 0.03% | 7,582,140 |
| 2025-07-23 | 2025-07-21 | 7.070 | 1,016,000 | +1,000 | 0.03% | 7,183,120 |
| 2025-07-22 | 2025-07-18 | 6.870 | 1,015,000 | -32,000 | 0.03% | 6,973,050 |
| 2025-07-21 | 2025-07-17 | 6.860 | 1,047,000 | -24,000 | 0.03% | 7,182,420 |
| 2025-07-18 | 2025-07-16 | 6.930 | 1,071,000 | +31,000 | 0.03% | 7,422,030 |
| 2025-07-16 | 2025-07-14 | 7.150 | 1,040,000 | -28,000 | 0.03% | 7,436,000 |
| 2025-07-15 | 2025-07-11 | 7.200 | 1,068,000 | -50,000 | 0.03% | 7,689,600 |
| 2025-07-14 | 2025-07-10 | 7.170 | 1,118,000 | +52,000 | 0.03% | 8,016,060 |
| 2025-07-11 | 2025-07-09 | 7.190 | 1,066,000 | -29,000 | 0.03% | 7,664,540 |
| 2025-07-10 | 2025-07-08 | 7.350 | 1,095,000 | -20,000 | 0.03% | 8,048,250 |
| 2025-07-09 | 2025-07-07 | 7.490 | 1,115,000 | -40,000 | 0.03% | 8,351,350 |
| 2025-07-08 | 2025-07-04 | 7.340 | 1,155,000 | -5,000 | 0.03% | 8,477,700 |
| 2025-07-07 | 2025-07-03 | 7.260 | 1,160,000 | +25,000 | 0.03% | 8,421,600 |
| 2025-07-04 | 2025-07-02 | 7.200 | 1,135,000 | -83,000 | 0.03% | 8,172,000 |
| 2025-07-03 | 2025-06-30 | 7.070 | 1,218,000 | +22,000 | 0.04% | 8,611,260 |
| 2025-07-02 | 2025-06-27 | 6.830 | 1,196,000 | -50,000 | 0.04% | 8,168,680 |
| 2025-06-30 | 2025-06-26 | 6.980 | 1,246,000 | +1,000 | 0.04% | 8,697,080 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,245,000 | -9,000 | 0.04% | 8,640,300 |
| 2025-06-25 | 2025-06-23 | 6.710 | 1,254,000 | -2,000 | 0.04% | 8,414,340 |
| 2025-06-24 | 2025-06-20 | 7.088 | 1,256,000 | -10,000 | 0.04% | 8,903,057 |
| 2025-06-23 | 2025-06-19 | 7.026 | 1,266,000 | +14,357 | 0.04% | 8,895,107 |
| 2025-06-19 | 2025-06-17 | 7.234 | 1,251,643 | -2,890 | 0.04% | 9,054,033 |
| 2025-06-18 | 2025-06-16 | 7.254 | 1,254,533 | -2,891 | 0.04% | 9,100,978 |
| 2025-06-16 | 2025-06-12 | 7.078 | 1,257,424 | -963 | 0.04% | 8,900,101 |
| 2025-06-13 | 2025-06-11 | 7.120 | 1,258,387 | +10,599 | 0.04% | 8,959,157 |
| 2025-06-12 | 2025-06-10 | 7.192 | 1,247,788 | -96,355 | 0.04% | 8,974,347 |
| 2025-06-11 | 2025-06-09 | 7.161 | 1,344,143 | -96,354 | 0.04% | 9,625,502 |
| 2025-06-10 | 2025-06-06 | 7.099 | 1,440,497 | -60,703 | 0.05% | 10,225,799 |
| 2025-06-09 | 2025-06-05 | 6.964 | 1,501,200 | -13,490 | 0.05% | 10,454,178 |
| 2025-06-06 | 2025-06-04 | 6.995 | 1,514,690 | -226,433 | 0.05% | 10,595,281 |
| 2025-06-05 | 2025-06-03 | 6.829 | 1,741,123 | -10,599 | 0.05% | 11,890,063 |
| 2025-06-04 | 2025-06-02 | 6.653 | 1,751,722 | -3,854 | 0.05% | 11,653,383 |
| 2025-06-03 | 2025-05-30 | 6.756 | 1,755,576 | -14,453 | 0.05% | 11,861,222 |
| 2025-06-02 | 2025-05-29 | 6.839 | 1,770,029 | +118,516 | 0.06% | 12,105,831 |
| 2025-05-30 | 2025-05-28 | 6.954 | 1,651,513 | +148,386 | 0.05% | 11,483,800 |
| 2025-05-28 | 2025-05-26 | 6.912 | 1,503,127 | -1,927 | 0.05% | 10,389,597 |
| 2025-05-27 | 2025-05-23 | 6.912 | 1,505,054 | -128,152 | 0.05% | 10,402,917 |
| 2025-05-26 | 2025-05-22 | 6.850 | 1,633,206 | +142,605 | 0.05% | 11,187,002 |
| 2025-05-23 | 2025-05-21 | 7.057 | 1,490,601 | -10,599 | 0.05% | 10,519,598 |
| 2025-05-22 | 2025-05-20 | 7.005 | 1,501,200 | -22,162 | 0.05% | 10,516,498 |
| 2025-05-21 | 2025-05-19 | 6.922 | 1,523,362 | -50,104 | 0.05% | 10,545,271 |
| 2025-05-20 | 2025-05-16 | 6.819 | 1,573,466 | +146,459 | 0.05% | 10,728,810 |
| 2025-05-19 | 2025-05-15 | 6.839 | 1,427,007 | -35,652 | 0.04% | 9,759,787 |
| 2025-05-16 | 2025-05-14 | 6.798 | 1,462,659 | -21,198 | 0.05% | 9,942,903 |
| 2025-05-15 | 2025-05-13 | 6.746 | 1,483,857 | -52,031 | 0.05% | 10,010,003 |
| 2025-05-14 | 2025-05-12 | 6.725 | 1,535,888 | -22,161 | 0.05% | 10,329,121 |
| 2025-05-13 | 2025-05-09 | 6.611 | 1,558,049 | -140,678 | 0.05% | 10,300,288 |
| 2025-05-12 | 2025-05-08 | 6.424 | 1,698,727 | +138,751 | 0.05% | 10,912,972 |
| 2025-05-09 | 2025-05-07 | 6.424 | 1,559,976 | +963 | 0.05% | 10,021,607 |
| 2025-05-08 | 2025-05-06 | 6.414 | 1,559,013 | -50,104 | 0.05% | 9,999,241 |
| 2025-05-07 | 2025-05-02 | 6.217 | 1,609,117 | +9,635 | 0.05% | 10,003,299 |
| 2025-05-06 | 2025-04-30 | 6.372 | 1,599,482 | -7,708 | 0.05% | 10,192,402 |
| 2025-05-02 | 2025-04-29 | 6.331 | 1,607,190 | +281,355 | 0.05% | 10,174,800 |
| 2025-04-30 | 2025-04-28 | 6.601 | 1,325,835 | +6,744 | 0.04% | 8,751,357 |
| 2025-04-29 | 2025-04-25 | 6.653 | 1,319,091 | -47,213 | 0.04% | 8,775,292 |
| 2025-04-28 | 2025-04-24 | 6.611 | 1,366,304 | +13,489 | 0.04% | 9,032,658 |
| 2025-04-25 | 2025-04-23 | 6.642 | 1,352,815 | -62,630 | 0.04% | 8,985,602 |
| 2025-04-24 | 2025-04-22 | 6.507 | 1,415,445 | -34,688 | 0.04% | 9,210,630 |
| 2025-04-23 | 2025-04-17 | 6.352 | 1,450,133 | +27,943 | 0.05% | 9,210,603 |
| 2025-04-16 | 2025-04-14 | 6.518 | 1,422,190 | -13,489 | 0.04% | 9,269,282 |
| 2025-04-15 | 2025-04-11 | 6.269 | 1,435,679 | -23,125 | 0.04% | 8,999,598 |
| 2025-04-14 | 2025-04-10 | 6.269 | 1,458,804 | +41,432 | 0.05% | 9,144,558 |
| 2025-04-11 | 2025-04-09 | 6.123 | 1,417,372 | +964 | 0.04% | 8,678,900 |
| 2025-04-10 | 2025-04-08 | 6.186 | 1,416,408 | +10,598 | 0.04% | 8,761,197 |
| 2025-04-09 | 2025-04-07 | 6.206 | 1,405,810 | -37,578 | 0.04% | 8,724,823 |
| 2025-04-08 | 2025-04-03 | 6.736 | 1,443,388 | +2,891 | 0.05% | 9,722,022 |
| 2025-04-07 | 2025-04-02 | 6.549 | 1,440,497 | +5,781 | 0.05% | 9,433,450 |
| 2025-04-03 | 2025-04-01 | 6.580 | 1,434,716 | -12,526 | 0.04% | 9,440,261 |
| 2025-04-02 | 2025-03-31 | 6.466 | 1,447,242 | -16,380 | 0.05% | 9,357,461 |
| 2025-04-01 | 2025-03-28 | 6.206 | 1,463,622 | -16,380 | 0.05% | 9,083,619 |
| 2025-03-31 | 2025-03-27 | 6.300 | 1,480,002 | +1,927 | 0.05% | 9,323,518 |
| 2025-03-28 | 2025-03-26 | 6.383 | 1,478,075 | -196,563 | 0.05% | 9,434,098 |
| 2025-03-27 | 2025-03-25 | 6.424 | 1,674,638 | -76,120 | 0.05% | 10,758,220 |
| 2025-03-26 | 2025-03-24 | 6.414 | 1,750,758 | +1,927 | 0.05% | 11,229,060 |
| 2025-03-25 | 2025-03-21 | 6.331 | 1,748,831 | +964 | 0.05% | 11,071,501 |
| 2025-03-24 | 2025-03-20 | 6.466 | 1,747,867 | +136,823 | 0.05% | 11,301,218 |
| 2025-03-21 | 2025-03-19 | 6.570 | 1,611,044 | +24,088 | 0.05% | 10,583,759 |
| 2025-03-20 | 2025-03-18 | 6.497 | 1,586,956 | -53,958 | 0.05% | 10,310,222 |
| 2025-03-19 | 2025-03-17 | 6.476 | 1,640,914 | -263,047 | 0.05% | 10,626,720 |
| 2025-03-18 | 2025-03-14 | 6.341 | 1,903,961 | -245,704 | 0.06% | 12,073,358 |
| 2025-03-17 | 2025-03-13 | 6.248 | 2,149,665 | -76,120 | 0.07% | 13,430,621 |
| 2025-03-14 | 2025-03-12 | 6.269 | 2,225,785 | +9,636 | 0.07% | 13,952,401 |
| 2025-03-13 | 2025-03-11 | 6.279 | 2,216,149 | +4,817 | 0.07% | 13,914,998 |
| 2025-03-12 | 2025-03-10 | 6.279 | 2,211,332 | +197,527 | 0.07% | 13,884,752 |
| 2025-03-11 | 2025-03-07 | 6.331 | 2,013,805 | -58,776 | 0.06% | 12,748,998 |
| 2025-03-10 | 2025-03-06 | 6.393 | 2,072,581 | -93,464 | 0.06% | 13,250,157 |
| 2025-03-06 | 2025-03-04 | 6.320 | 2,166,045 | -26,016 | 0.07% | 13,690,319 |
| 2025-03-05 | 2025-03-03 | 6.320 | 2,192,061 | -35,651 | 0.07% | 13,854,752 |
| 2025-03-04 | 2025-02-28 | 6.206 | 2,227,712 | +75,157 | 0.07% | 13,825,761 |
| 2025-03-03 | 2025-02-27 | 6.403 | 2,152,555 | +57,812 | 0.07% | 13,783,777 |
| 2025-02-28 | 2025-02-26 | 6.466 | 2,094,743 | +5,781 | 0.07% | 13,544,021 |
| 2025-02-27 | 2025-02-25 | 6.372 | 2,088,962 | -93,463 | 0.07% | 13,311,522 |
| 2025-02-26 | 2025-02-24 | 6.528 | 2,182,425 | -589,689 | 0.07% | 14,246,848 |
| 2025-02-25 | 2025-02-21 | 6.362 | 2,772,114 | +90,573 | 0.09% | 17,636,012 |
| 2025-02-24 | 2025-02-20 | 6.435 | 2,681,541 | +393,126 | 0.08% | 17,254,602 |
| 2025-02-21 | 2025-02-19 | 6.601 | 2,288,415 | +52,995 | 0.07% | 15,104,999 |
| 2025-02-20 | 2025-02-18 | 6.570 | 2,235,420 | -16,380 | 0.07% | 14,685,599 |
| 2025-02-19 | 2025-02-17 | 6.621 | 2,251,800 | +135,859 | 0.07% | 14,910,057 |
| 2025-02-18 | 2025-02-14 | 6.476 | 2,115,941 | +81,901 | 0.07% | 13,703,041 |
| 2025-02-17 | 2025-02-13 | 6.279 | 2,034,040 | -161,875 | 0.06% | 12,771,552 |
| 2025-02-14 | 2025-02-12 | 6.279 | 2,195,915 | +23,125 | 0.07% | 13,787,950 |
| 2025-02-13 | 2025-02-11 | 6.206 | 2,172,790 | +7,708 | 0.07% | 13,484,901 |
| 2025-02-12 | 2025-02-10 | 6.186 | 2,165,082 | +62,631 | 0.07% | 13,392,123 |
| 2025-02-11 | 2025-02-07 | 6.144 | 2,102,451 | +72,265 | 0.07% | 12,917,438 |
| 2025-02-10 | 2025-02-06 | 6.144 | 2,030,186 | -102,135 | 0.06% | 12,473,443 |
| 2025-02-07 | 2025-02-05 | 5.916 | 2,132,321 | -12,526 | 0.07% | 12,614,100 |
| 2025-02-06 | 2025-02-04 | 5.885 | 2,144,847 | -5,781 | 0.07% | 12,621,419 |
| 2025-02-05 | 2025-02-03 | 5.833 | 2,150,628 | +14,453 | 0.07% | 12,543,838 |
| 2025-02-04 | 2025-01-28 | 5.936 | 2,136,175 | +57,812 | 0.07% | 12,681,238 |
| 2025-01-27 | 2025-01-23 | 5.833 | 2,078,363 | +4,818 | 0.07% | 12,122,342 |
| 2025-01-24 | 2025-01-22 | 5.864 | 2,073,545 | +28,906 | 0.06% | 12,158,800 |
| 2025-01-23 | 2025-01-21 | 5.957 | 2,044,639 | +17,344 | 0.06% | 12,180,282 |
| 2025-01-22 | 2025-01-20 | 5.988 | 2,027,295 | +9,636 | 0.06% | 12,140,081 |
| 2025-01-21 | 2025-01-17 | 5.895 | 2,017,659 | +963 | 0.06% | 11,893,917 |
| 2025-01-17 | 2025-01-15 | 5.905 | 2,016,696 | +13,490 | 0.06% | 11,909,171 |
| 2025-01-16 | 2025-01-14 | 5.916 | 2,003,206 | +27,942 | 0.06% | 11,850,298 |
| 2025-01-15 | 2025-01-13 | 5.791 | 1,975,264 | +1,928 | 0.06% | 11,439,003 |
| 2025-01-14 | 2025-01-10 | 5.833 | 1,973,336 | +44,323 | 0.06% | 11,509,757 |
| 2025-01-13 | 2025-01-09 | 6.009 | 1,929,013 | +963 | 0.06% | 11,591,577 |
| 2025-01-10 | 2025-01-08 | 6.061 | 1,928,050 | +29,870 | 0.06% | 11,685,840 |
| 2025-01-09 | 2025-01-07 | 6.258 | 1,898,180 | -14,453 | 0.06% | 11,879,099 |
| 2025-01-08 | 2025-01-06 | 6.300 | 1,912,633 | +24,088 | 0.06% | 12,048,949 |
| 2025-01-06 | 2025-01-02 | 6.538 | 1,888,545 | +144,532 | 0.06% | 12,348,002 |
| 2025-01-03 | 2024-12-31 | 6.684 | 1,744,013 | +42,396 | 0.05% | 11,656,399 |
| 2025-01-02 | 2024-12-27 | 6.829 | 1,701,617 | +2,890 | 0.05% | 11,620,278 |
| 2024-12-30 | 2024-12-24 | 6.891 | 1,698,727 | +174,402 | 0.05% | 11,706,322 |
| 2024-12-27 | 2024-12-20 | 7.026 | 1,524,325 | +1,927 | 0.05% | 10,710,138 |
| 2024-12-23 | 2024-12-19 | 7.109 | 1,522,398 | +963 | 0.05% | 10,822,998 |
| 2024-12-20 | 2024-12-18 | 7.223 | 1,521,435 | -21,198 | 0.05% | 10,989,842 |
| 2024-12-19 | 2024-12-17 | 6.985 | 1,542,633 | -963 | 0.05% | 10,774,732 |
| 2024-12-18 | 2024-12-16 | 6.985 | 1,543,596 | +6,745 | 0.05% | 10,781,459 |
| 2024-12-12 | 2024-12-10 | 6.985 | 1,536,851 | +6,744 | 0.05% | 10,734,347 |
| 2024-12-11 | 2024-12-09 | 7.068 | 1,530,107 | +21,198 | 0.05% | 10,814,283 |
| 2024-12-10 | 2024-12-06 | 6.974 | 1,508,909 | +12,526 | 0.05% | 10,523,523 |
| 2024-12-09 | 2024-12-05 | 6.798 | 1,496,383 | -9,635 | 0.05% | 10,172,153 |
| 2024-12-06 | 2024-12-04 | 6.704 | 1,506,018 | -9,635 | 0.05% | 10,096,980 |
| 2024-12-05 | 2024-12-03 | 6.725 | 1,515,653 | -34,688 | 0.05% | 10,193,037 |
| 2024-12-04 | 2024-12-02 | 6.736 | 1,550,341 | -28,906 | 0.05% | 10,442,410 |
| 2024-12-03 | 2024-11-29 | 6.653 | 1,579,247 | +22,161 | 0.05% | 10,505,988 |
| 2024-11-29 | 2024-11-27 | 6.839 | 1,557,086 | +14,453 | 0.05% | 10,649,441 |
| 2024-11-28 | 2024-11-26 | 6.590 | 1,542,633 | -6,744 | 0.05% | 10,166,352 |
| 2024-11-27 | 2024-11-25 | 6.580 | 1,549,377 | -13,490 | 0.05% | 10,194,717 |
| 2024-11-26 | 2024-11-22 | 6.715 | 1,562,867 | -5,781 | 0.05% | 10,494,340 |
| 2024-11-25 | 2024-11-21 | 6.954 | 1,568,648 | -36,615 | 0.05% | 10,907,598 |
| 2024-11-22 | 2024-11-20 | 7.047 | 1,605,263 | +126,224 | 0.05% | 11,312,140 |
| 2024-11-20 | 2024-11-18 | 6.985 | 1,479,039 | -20,234 | 0.05% | 10,330,551 |
| 2024-11-19 | 2024-11-15 | 6.922 | 1,499,273 | -36,615 | 0.05% | 10,378,519 |
| 2024-11-18 | 2024-11-14 | 6.767 | 1,535,888 | +10,599 | 0.05% | 10,392,881 |
| 2024-11-15 | 2024-11-13 | 6.787 | 1,525,289 | -13,489 | 0.05% | 10,352,821 |
| 2024-11-14 | 2024-11-12 | 6.829 | 1,538,778 | +89,609 | 0.05% | 10,508,257 |
| 2024-11-12 | 2024-11-08 | 7.213 | 1,449,169 | -31,797 | 0.05% | 10,452,800 |
| 2024-11-11 | 2024-11-07 | 7.348 | 1,480,966 | +964 | 0.05% | 10,881,961 |
| 2024-11-08 | 2024-11-06 | 7.182 | 1,480,002 | -7,709 | 0.05% | 10,629,118 |
| 2024-11-07 | 2024-11-05 | 7.348 | 1,487,711 | -44,323 | 0.05% | 10,931,522 |
| 2024-11-06 | 2024-11-04 | 7.296 | 1,532,034 | -151,276 | 0.05% | 11,177,702 |
| 2024-11-05 | 2024-11-01 | 7.171 | 1,683,310 | +3,854 | 0.05% | 12,071,770 |
| 2024-11-04 | 2024-10-31 | 7.171 | 1,679,456 | +140,678 | 0.05% | 12,044,132 |
| 2024-11-01 | 2024-10-30 | 6.974 | 1,538,778 | -472,137 | 0.05% | 10,731,837 |
| 2024-10-31 | 2024-10-29 | 7.140 | 2,010,915 | +476,954 | 0.06% | 14,358,563 |
| 2024-10-30 | 2024-10-28 | 7.400 | 1,533,961 | +3,854 | 0.05% | 11,350,962 |
| 2024-10-29 | 2024-10-25 | 7.348 | 1,530,107 | -15,416 | 0.05% | 11,243,043 |
| 2024-10-28 | 2024-10-24 | 7.275 | 1,545,523 | -1,927 | 0.05% | 11,244,038 |
| 2024-10-25 | 2024-10-23 | 7.452 | 1,547,450 | -175,365 | 0.05% | 11,531,077 |
| 2024-10-24 | 2024-10-22 | 7.130 | 1,722,815 | -964 | 0.05% | 12,283,558 |
| 2024-10-23 | 2024-10-21 | 6.870 | 1,723,779 | -199,453 | 0.05% | 11,843,182 |
| 2024-10-22 | 2024-10-18 | 6.808 | 1,923,232 | +58,776 | 0.06% | 13,093,759 |
| 2024-10-21 | 2024-10-17 | 6.528 | 1,864,456 | +963 | 0.06% | 12,171,150 |
| 2024-10-17 | 2024-10-15 | 6.580 | 1,863,493 | +113,699 | 0.06% | 12,261,563 |
| 2024-10-16 | 2024-10-14 | 7.005 | 1,749,794 | +155,130 | 0.05% | 12,257,997 |
| 2024-10-15 | 2024-10-10 | 7.161 | 1,594,664 | -264,974 | 0.05% | 11,419,500 |
| 2024-10-14 | 2024-10-09 | 6.860 | 1,859,638 | +293,880 | 0.06% | 12,757,298 |
| 2024-10-10 | 2024-10-08 | 7.120 | 1,565,758 | +14,453 | 0.05% | 11,147,502 |
| 2024-10-09 | 2024-10-07 | 8.604 | 1,551,305 | -38,541 | 0.05% | 13,346,904 |
| 2024-10-08 | 2024-10-04 | 7.742 | 1,589,846 | +26,015 | 0.05% | 12,308,998 |
| 2024-10-07 | 2024-10-03 | 7.099 | 1,563,831 | -108,880 | 0.05% | 11,101,323 |
| 2024-10-04 | 2024-10-02 | 7.286 | 1,672,711 | -378,672 | 0.05% | 12,186,720 |
| 2024-10-03 | 2024-09-30 | 7.317 | 2,051,383 | +19,270 | 0.06% | 15,009,447 |
| 2024-10-02 | 2024-09-27 | 6.839 | 2,032,113 | +28,907 | 0.06% | 13,898,313 |
| 2024-09-30 | 2024-09-26 | 6.507 | 2,003,206 | +2,890 | 0.06% | 13,035,328 |
| 2024-09-27 | 2024-09-25 | 6.279 | 2,000,316 | +10,599 | 0.06% | 12,559,802 |
| 2024-09-26 | 2024-09-24 | 6.061 | 1,989,717 | +289,063 | 0.06% | 12,059,602 |
| 2024-09-25 | 2024-09-23 | 5.822 | 1,700,654 | -214,870 | 0.05% | 9,901,652 |
| 2024-09-24 | 2024-09-20 | 5.770 | 1,915,524 | +195,599 | 0.06% | 11,053,281 |
| 2024-09-23 | 2024-09-19 | 5.677 | 1,719,925 | +5,782 | 0.05% | 9,763,952 |
| 2024-09-20 | 2024-09-17 | 5.552 | 1,714,143 | +96,354 | 0.05% | 9,517,648 |
| 2024-09-16 | 2024-09-12 | 5.532 | 1,617,789 | +1,927 | 0.05% | 8,949,070 |
| 2024-09-13 | 2024-09-11 | 5.511 | 1,615,862 | +964 | 0.05% | 8,904,870 |
| 2024-09-12 | 2024-09-10 | 5.729 | 1,614,898 | +5,781 | 0.05% | 9,251,518 |
| 2024-09-11 | 2024-09-09 | 5.687 | 1,609,117 | -69,375 | 0.05% | 9,151,599 |
| 2024-09-10 | 2024-09-05 | 6.040 | 1,678,492 | -18,308 | 0.05% | 10,138,439 |
| 2024-09-09 | 2024-09-04 | 5.988 | 1,696,800 | -16,380 | 0.05% | 10,160,973 |
| 2024-09-05 | 2024-09-03 | 6.113 | 1,713,180 | -12,526 | 0.05% | 10,472,421 |
| 2024-09-04 | 2024-09-02 | 6.258 | 1,725,706 | -4,818 | 0.05% | 10,799,731 |
| 2024-09-03 | 2024-08-30 | 6.331 | 1,730,524 | -127,187 | 0.05% | 10,955,603 |
| 2024-09-02 | 2024-08-29 | 6.393 | 1,857,711 | -68,412 | 0.06% | 11,876,478 |
| 2024-08-30 | 2024-08-28 | 6.829 | 1,926,123 | +8,672 | 0.06% | 13,153,421 |
| 2024-08-29 | 2024-08-27 | 6.912 | 1,917,451 | -11,562 | 0.06% | 13,253,400 |
| 2024-08-28 | 2024-08-26 | 6.933 | 1,929,013 | -81,902 | 0.06% | 13,373,357 |
| 2024-08-27 | 2024-08-23 | 6.829 | 2,010,915 | +52,032 | 0.06% | 13,732,462 |
| 2024-08-26 | 2024-08-22 | 6.985 | 1,958,883 | +1,927 | 0.06% | 13,682,088 |
| 2024-08-23 | 2024-08-21 | 6.954 | 1,956,956 | +2,890 | 0.06% | 13,607,698 |
| 2024-08-22 | 2024-08-20 | 7.099 | 1,954,066 | +4,818 | 0.06% | 13,871,523 |
| 2024-08-21 | 2024-08-19 | 7.338 | 1,949,248 | -11,562 | 0.06% | 14,302,611 |
| 2024-08-20 | 2024-08-16 | 7.265 | 1,960,810 | +15,416 | 0.06% | 14,244,997 |
| 2024-08-16 | 2024-08-14 | 7.130 | 1,945,394 | -963 | 0.06% | 13,870,532 |
| 2024-08-15 | 2024-08-13 | 7.327 | 1,946,357 | +11,562 | 0.06% | 14,261,198 |
| 2024-08-14 | 2024-08-12 | 7.296 | 1,934,795 | +964 | 0.06% | 14,116,242 |
| 2024-08-13 | 2024-08-09 | 7.317 | 1,933,831 | -24,089 | 0.06% | 14,149,349 |
| 2024-08-12 | 2024-08-08 | 7.358 | 1,957,920 | +23,125 | 0.06% | 14,406,882 |
| 2024-08-09 | 2024-08-07 | 7.286 | 1,934,795 | -43,359 | 0.06% | 14,096,162 |
| 2024-08-08 | 2024-08-06 | 6.943 | 1,978,154 | +10,599 | 0.06% | 13,734,569 |
| 2024-08-07 | 2024-08-05 | 6.746 | 1,967,555 | -18,308 | 0.06% | 13,272,999 |
| 2024-08-05 | 2024-08-01 | 7.244 | 1,985,863 | +14,454 | 0.06% | 14,385,783 |
| 2024-08-02 | 2024-07-31 | 7.286 | 1,971,409 | -29,870 | 0.06% | 14,362,917 |
| 2024-08-01 | 2024-07-30 | 7.410 | 2,001,279 | +26,015 | 0.06% | 14,829,778 |
| 2024-07-31 | 2024-07-29 | 7.670 | 1,975,264 | -18,307 | 0.06% | 15,149,504 |
| 2024-07-30 | 2024-07-26 | 7.535 | 1,993,571 | +964 | 0.06% | 15,020,941 |
| 2024-07-29 | 2024-07-25 | 7.348 | 1,992,607 | -775,653 | 0.06% | 14,641,438 |
| 2024-07-26 | 2024-07-24 | 7.524 | 2,768,260 | +5,782 | 0.09% | 20,829,253 |
| 2024-07-25 | 2024-07-23 | 7.452 | 2,762,478 | +13,489 | 0.09% | 20,585,058 |
| 2024-07-24 | 2024-07-22 | 7.732 | 2,748,989 | -3,854 | 0.09% | 21,254,852 |
| 2024-07-23 | 2024-07-19 | 7.628 | 2,752,843 | +95,391 | 0.09% | 20,998,951 |
| 2024-07-22 | 2024-07-18 | 7.690 | 2,657,452 | +10,599 | 0.08% | 20,436,779 |
| 2024-07-19 | 2024-07-17 | 7.483 | 2,646,853 | +3,854 | 0.08% | 19,805,869 |
| 2024-07-18 | 2024-07-16 | 7.628 | 2,642,999 | +1,927 | 0.08% | 20,161,050 |
| 2024-07-17 | 2024-07-15 | 7.618 | 2,641,072 | +86,719 | 0.08% | 20,118,941 |
| 2024-07-16 | 2024-07-12 | 7.431 | 2,554,353 | -8,672 | 0.08% | 18,981,160 |
| 2024-07-15 | 2024-07-11 | 7.348 | 2,563,025 | +19,271 | 0.08% | 18,832,801 |
| 2024-07-12 | 2024-07-10 | 7.296 | 2,543,754 | +56,849 | 0.08% | 18,559,200 |
| 2024-07-11 | 2024-07-09 | 7.379 | 2,486,905 | +67,448 | 0.08% | 18,350,910 |
| 2024-07-10 | 2024-07-08 | 7.587 | 2,419,457 | -515,496 | 0.08% | 18,355,410 |
| 2024-07-09 | 2024-07-05 | 7.877 | 2,934,953 | +488,517 | 0.09% | 23,119,143 |
| 2024-07-08 | 2024-07-04 | 8.043 | 2,446,436 | -46,250 | 0.08% | 19,677,249 |
| 2024-07-05 | 2024-07-03 | 7.919 | 2,492,686 | +154,167 | 0.08% | 19,738,808 |
| 2024-07-04 | 2024-07-02 | 7.773 | 2,338,519 | -359,402 | 0.07% | 18,178,227 |
| 2024-07-03 | 2024-06-28 | 7.286 | 2,697,921 | +17,344 | 0.08% | 19,656,000 |
| 2024-07-02 | 2024-06-27 | 7.047 | 2,680,577 | -81,901 | 0.08% | 18,889,779 |
| 2024-06-28 | 2024-06-26 | 7.182 | 2,762,478 | +81,901 | 0.09% | 19,839,638 |
| 2024-06-27 | 2024-06-25 | 7.379 | 2,680,577 | +16,380 | 0.08% | 19,780,019 |
| 2024-06-26 | 2024-06-24 | 7.452 | 2,664,197 | +20,234 | 0.08% | 19,852,701 |
| 2024-06-25 | 2024-06-21 | 7.338 | 2,643,963 | +28,907 | 0.08% | 19,400,084 |
| 2024-06-24 | 2024-06-20 | 7.587 | 2,615,056 | +6,745 | 0.08% | 19,839,338 |
| 2024-06-21 | 2024-06-19 | 7.742 | 2,608,311 | -329,532 | 0.08% | 20,194,217 |
| 2024-06-20 | 2024-06-18 | 7.722 | 2,937,843 | +20,234 | 0.09% | 22,684,559 |
| 2024-06-19 | 2024-06-17 | 7.607 | 2,917,609 | +197,527 | 0.09% | 22,195,242 |
| 2024-06-18 | 2024-06-14 | 8.054 | 2,720,082 | -51,068 | 0.09% | 21,906,477 |
| 2024-06-17 | 2024-06-13 | 8.054 | 2,771,150 | -10,599 | 0.09% | 22,317,758 |
| 2024-06-14 | 2024-06-12 | 7.825 | 2,781,749 | +13,489 | 0.09% | 21,767,978 |
| 2024-06-13 | 2024-06-11 | 8.326 | 2,768,260 | +147,423 | 0.09% | 23,048,790 |
| 2024-06-12 | 2024-06-07 | 8.626 | 2,620,837 | -41,613 | 0.08% | 22,607,687 |
| 2024-06-11 | 2024-06-06 | 8.198 | 2,662,450 | +33,595 | 0.09% | 21,825,447 |
| 2024-06-07 | 2024-06-05 | 7.994 | 2,628,855 | -63,458 | 0.08% | 21,014,821 |
| 2024-06-06 | 2024-06-04 | 8.155 | 2,692,313 | +83,989 | 0.09% | 21,954,849 |
| 2024-06-05 | 2024-06-03 | 7.769 | 2,608,324 | +50,393 | 0.08% | 20,263,749 |
| 2024-06-04 | 2024-05-31 | 7.640 | 2,557,931 | +66,258 | 0.08% | 19,543,331 |
| 2024-06-03 | 2024-05-30 | 7.855 | 2,491,673 | -17,731 | 0.08% | 19,571,101 |
| 2024-05-31 | 2024-05-29 | 7.705 | 2,509,404 | +79,323 | 0.08% | 19,333,911 |
| 2024-05-30 | 2024-05-28 | 7.887 | 2,430,081 | +41,061 | 0.08% | 19,165,441 |
| 2024-05-29 | 2024-05-27 | 7.919 | 2,389,020 | -56,926 | 0.08% | 18,918,403 |
| 2024-05-28 | 2024-05-24 | 7.619 | 2,445,946 | +37,329 | 0.08% | 18,635,314 |
| 2024-05-27 | 2024-05-23 | 7.222 | 2,408,617 | -6,533 | 0.08% | 17,395,939 |
| 2024-05-24 | 2024-05-22 | 7.394 | 2,415,150 | -5,599 | 0.08% | 17,857,203 |
| 2024-05-23 | 2024-05-21 | 7.180 | 2,420,749 | -2,799 | 0.08% | 17,379,801 |
| 2024-05-22 | 2024-05-20 | 7.383 | 2,423,548 | +22,397 | 0.08% | 17,893,327 |
| 2024-05-21 | 2024-05-17 | 7.362 | 2,401,151 | -46,661 | 0.08% | 17,676,507 |
| 2024-05-20 | 2024-05-16 | 7.115 | 2,447,812 | -18,664 | 0.08% | 17,416,720 |
| 2024-05-17 | 2024-05-14 | 6.954 | 2,466,476 | -9,332 | 0.08% | 17,153,069 |
| 2024-05-16 | 2024-05-13 | 7.008 | 2,475,808 | -214,639 | 0.08% | 17,350,618 |
| 2024-05-14 | 2024-05-10 | 6.987 | 2,690,447 | +266,899 | 0.09% | 18,797,162 |
| 2024-05-13 | 2024-05-09 | 6.579 | 2,423,548 | -375,151 | 0.08% | 15,945,577 |
| 2024-05-10 | 2024-05-08 | 6.237 | 2,798,699 | +447,008 | 0.09% | 17,454,179 |
| 2024-05-09 | 2024-05-07 | 6.408 | 2,351,691 | +318,225 | 0.08% | 15,069,599 |
| 2024-05-08 | 2024-05-06 | 6.279 | 2,033,466 | +28,929 | 0.07% | 12,768,938 |
| 2024-05-07 | 2024-05-03 | 6.044 | 2,004,537 | +57,859 | 0.06% | 12,114,721 |
| 2024-05-06 | 2024-05-02 | 5.979 | 1,946,678 | +23,331 | 0.06% | 11,639,882 |
| 2024-05-03 | 2024-04-30 | 5.904 | 1,923,347 | +150,246 | 0.06% | 11,356,107 |
| 2024-05-02 | 2024-04-29 | 6.044 | 1,773,101 | -40,128 | 0.06% | 10,716,003 |
| 2024-04-30 | 2024-04-26 | 6.129 | 1,813,229 | +93,321 | 0.06% | 11,113,963 |
| 2024-04-29 | 2024-04-25 | 6.397 | 1,719,908 | +9,333 | 0.06% | 11,002,713 |
| 2024-04-26 | 2024-04-24 | 6.344 | 1,710,575 | +8,398 | 0.06% | 10,851,357 |
| 2024-04-25 | 2024-04-23 | 6.140 | 1,702,177 | +56,926 | 0.05% | 10,451,523 |
| 2024-04-24 | 2024-04-22 | 6.108 | 1,645,251 | -42,927 | 0.05% | 10,049,102 |
| 2024-04-23 | 2024-04-19 | 6.108 | 1,688,178 | +20,530 | 0.05% | 10,311,298 |
| 2024-04-18 | 2024-04-16 | 5.915 | 1,667,648 | +13,998 | 0.05% | 9,864,242 |
| 2024-04-17 | 2024-04-15 | 6.108 | 1,653,650 | -17,731 | 0.05% | 10,100,403 |
| 2024-04-16 | 2024-04-12 | 6.204 | 1,671,381 | +68,125 | 0.05% | 10,369,893 |
| 2024-04-15 | 2024-04-11 | 6.322 | 1,603,256 | -10,265 | 0.05% | 10,136,199 |
| 2024-04-12 | 2024-04-10 | 6.301 | 1,613,521 | +52,259 | 0.05% | 10,166,517 |
| 2024-04-11 | 2024-04-09 | 6.162 | 1,561,262 | +5,600 | 0.05% | 9,619,752 |
| 2024-04-10 | 2024-04-08 | 6.012 | 1,555,662 | -11,199 | 0.05% | 9,351,868 |
| 2024-04-09 | 2024-04-05 | 5.786 | 1,566,861 | +337,822 | 0.05% | 9,066,600 |
| 2024-04-05 | 2024-04-02 | 6.054 | 1,229,039 | -15,864 | 0.04% | 7,441,052 |
| 2024-04-03 | 2024-03-28 | 5.872 | 1,244,903 | -101,720 | 0.04% | 7,310,319 |
| 2024-04-02 | 2024-03-27 | 5.776 | 1,346,623 | +8,399 | 0.04% | 7,777,769 |
| 2024-03-28 | 2024-03-26 | 5.797 | 1,338,224 | +9,332 | 0.04% | 7,757,938 |
| 2024-03-27 | 2024-03-25 | 5.861 | 1,328,892 | +28,929 | 0.04% | 7,789,279 |
| 2024-03-26 | 2024-03-22 | 5.626 | 1,299,963 | -550,594 | 0.04% | 7,313,252 |
| 2024-03-25 | 2024-03-21 | 5.894 | 1,850,557 | -9,332 | 0.06% | 10,906,500 |
| 2024-03-22 | 2024-03-20 | 5.926 | 1,859,889 | -16,798 | 0.06% | 11,021,289 |
| 2024-03-20 | 2024-03-18 | 6.129 | 1,876,687 | +13,065 | 0.06% | 11,502,920 |
| 2024-03-19 | 2024-03-15 | 6.119 | 1,863,622 | +933 | 0.06% | 11,402,870 |
| 2024-03-18 | 2024-03-14 | 6.162 | 1,862,689 | -9,332 | 0.06% | 11,477,001 |
| 2024-03-15 | 2024-03-13 | 6.354 | 1,872,021 | -1,866 | 0.06% | 11,895,581 |
| 2024-03-14 | 2024-03-12 | 6.237 | 1,873,887 | -16,798 | 0.06% | 11,686,558 |
| 2024-03-13 | 2024-03-11 | 6.419 | 1,890,685 | +270,631 | 0.06% | 12,135,739 |
| 2024-03-12 | 2024-03-08 | 6.365 | 1,620,054 | +14,931 | 0.05% | 10,311,840 |
| 2024-03-11 | 2024-03-07 | 6.108 | 1,605,123 | +4,666 | 0.05% | 9,804,003 |
| 2024-03-08 | 2024-03-06 | 6.226 | 1,600,457 | -601,920 | 0.05% | 9,964,153 |
| 2024-03-07 | 2024-03-05 | 5.840 | 2,202,377 | -18,665 | 0.07% | 12,861,997 |
| 2024-03-06 | 2024-03-04 | 5.958 | 2,221,042 | +6,533 | 0.07% | 13,232,802 |
| 2024-03-05 | 2024-03-01 | 5.915 | 2,214,509 | +1,866 | 0.07% | 13,098,959 |
| 2024-03-04 | 2024-02-29 | 5.936 | 2,212,643 | +249,167 | 0.07% | 13,135,341 |
| 2024-03-01 | 2024-02-28 | 6.033 | 1,963,476 | +934 | 0.06% | 11,845,523 |
| 2024-02-29 | 2024-02-27 | 6.022 | 1,962,542 | -934 | 0.06% | 11,818,858 |
| 2024-02-28 | 2024-02-26 | 5.969 | 1,963,476 | -11,198 | 0.06% | 11,719,283 |
| 2024-02-27 | 2024-02-23 | 6.054 | 1,974,674 | -460,073 | 0.06% | 11,955,400 |
| 2024-02-26 | 2024-02-22 | 5.851 | 2,434,747 | -179,176 | 0.08% | 14,245,140 |
| 2024-02-23 | 2024-02-21 | 5.497 | 2,613,923 | -181,043 | 0.08% | 14,369,127 |
| 2024-02-22 | 2024-02-20 | 5.465 | 2,794,966 | -2,800 | 0.09% | 15,274,498 |
| 2024-02-20 | 2024-02-16 | 5.165 | 2,797,766 | +5,599 | 0.09% | 14,450,360 |
| 2024-02-19 | 2024-02-15 | 4.929 | 2,792,167 | -2,799 | 0.09% | 13,763,201 |
| 2024-02-16 | 2024-02-14 | 4.929 | 2,794,966 | +209,972 | 0.09% | 13,776,998 |
| 2024-02-15 | 2024-02-09 | 4.972 | 2,584,994 | +374,218 | 0.08% | 12,852,800 |
| 2024-02-08 | 2024-02-06 | 5.133 | 2,210,776 | +22,397 | 0.07% | 11,347,508 |
| 2024-02-07 | 2024-02-05 | 4.961 | 2,188,379 | +2,799 | 0.07% | 10,857,348 |
| 2024-02-06 | 2024-02-02 | 4.961 | 2,185,580 | -4,666 | 0.07% | 10,843,461 |
| 2024-02-05 | 2024-02-01 | 5.026 | 2,190,246 | +347,155 | 0.07% | 11,007,431 |
| 2024-02-02 | 2024-01-31 | 5.026 | 1,843,091 | +13,998 | 0.06% | 9,262,748 |
| 2024-01-29 | 2024-01-25 | 5.379 | 1,829,093 | +112,918 | 0.06% | 9,839,199 |
| 2024-01-26 | 2024-01-24 | 5.047 | 1,716,175 | -72,790 | 0.06% | 8,661,692 |
| 2024-01-25 | 2024-01-23 | 4.833 | 1,788,965 | -1,867 | 0.06% | 8,645,669 |
| 2024-01-24 | 2024-01-22 | 4.736 | 1,790,832 | +547,795 | 0.06% | 8,481,982 |
| 2024-01-22 | 2024-01-18 | 5.197 | 1,243,037 | -14,931 | 0.04% | 6,460,201 |
| 2024-01-19 | 2024-01-17 | 5.229 | 1,257,968 | +1,866 | 0.04% | 6,578,239 |
| 2024-01-18 | 2024-01-16 | 5.476 | 1,256,102 | +186,642 | 0.04% | 6,878,061 |
| 2024-01-17 | 2024-01-15 | 5.583 | 1,069,460 | +93,322 | 0.03% | 5,970,662 |
| 2024-01-12 | 2024-01-10 | 5.722 | 976,138 | +1,866 | 0.03% | 5,585,637 |
| 2024-01-10 | 2024-01-08 | 5.861 | 974,272 | +11,198 | 0.03% | 5,710,680 |
| 2024-01-09 | 2024-01-05 | 6.087 | 963,074 | -93,321 | 0.03% | 5,861,763 |
| 2024-01-08 | 2024-01-04 | 6.183 | 1,056,395 | +76,524 | 0.03% | 6,531,642 |
| 2024-01-05 | 2024-01-03 | 6.215 | 979,871 | +73,723 | 0.03% | 6,089,998 |
| 2024-01-04 | 2024-01-02 | 6.269 | 906,148 | +54,127 | 0.03% | 5,680,352 |
| 2024-01-03 | 2023-12-29 | 6.344 | 852,021 | +9,332 | 0.03% | 5,404,957 |
| 2024-01-02 | 2023-12-28 | 6.301 | 842,689 | -18,665 | 0.03% | 5,309,638 |
| 2023-12-29 | 2023-12-27 | 6.054 | 861,354 | +18,665 | 0.03% | 5,214,953 |
| 2023-12-22 | 2023-12-20 | 6.215 | 842,689 | +933 | 0.03% | 5,237,398 |
| 2023-12-21 | 2023-12-19 | 6.194 | 841,756 | +1,866 | 0.03% | 5,213,559 |
| 2023-12-18 | 2023-12-14 | 6.247 | 839,890 | +6,533 | 0.03% | 5,247,002 |
| 2023-12-12 | 2023-12-08 | 6.001 | 833,357 | -2,800 | 0.03% | 5,000,799 |
| 2023-12-07 | 2023-12-05 | 5.926 | 836,157 | +2,800 | 0.03% | 4,954,881 |
| 2023-12-06 | 2023-12-04 | 5.990 | 833,357 | +93,321 | 0.03% | 4,991,869 |
| 2023-12-05 | 2023-12-01 | 6.087 | 740,036 | +93,321 | 0.02% | 4,504,239 |
| 2023-12-04 | 2023-11-30 | 6.269 | 646,715 | -5,599 | 0.02% | 4,054,049 |
| 2023-12-01 | 2023-11-29 | 6.322 | 652,314 | -1,867 | 0.02% | 4,124,098 |
| 2023-11-30 | 2023-11-28 | 6.547 | 654,181 | +167,978 | 0.02% | 4,283,111 |
| 2023-11-29 | 2023-11-27 | 6.590 | 486,203 | +211,839 | 0.02% | 3,204,151 |
| 2023-11-28 | 2023-11-24 | 6.751 | 274,364 | +9,332 | 0.01% | 1,852,200 |
| 2023-11-27 | 2023-11-23 | 6.965 | 265,032 | -43,861 | 0.01% | 1,846,001 |
| 2023-11-24 | 2023-11-22 | 6.837 | 308,893 | +1,867 | 0.01% | 2,111,782 |
| 2023-11-23 | 2023-11-21 | 6.922 | 307,026 | +45,727 | 0.01% | 2,125,338 |
| 2023-11-22 | 2023-11-20 | 7.137 | 261,299 | -33,596 | 0.01% | 1,864,800 |
| 2023-11-21 | 2023-11-17 | 6.954 | 294,895 | +27,997 | 0.01% | 2,050,843 |
| 2023-11-20 | 2023-11-16 | 7.212 | 266,898 | +16,798 | 0.01% | 1,924,778 |
| 2023-11-17 | 2023-11-15 | 7.276 | 250,100 | -27,064 | 0.01% | 1,819,716 |
| 2023-11-16 | 2023-11-14 | 6.847 | 277,164 | -29,862 | 0.01% | 1,897,833 |
| 2023-11-15 | 2023-11-13 | 6.708 | 307,026 | +11,198 | 0.01% | 2,059,538 |
| 2023-11-14 | 2023-11-10 | 6.804 | 295,828 | +14,932 | 0.01% | 2,012,951 |
| 2023-11-13 | 2023-11-09 | 6.890 | 280,896 | +13,998 | 0.01% | 1,935,427 |
| 2023-11-10 | 2023-11-08 | 6.965 | 266,898 | +4,666 | 0.01% | 1,858,998 |
| 2023-11-09 | 2023-11-07 | 7.105 | 262,232 | -33,596 | 0.01% | 1,863,028 |
| 2023-11-08 | 2023-11-06 | 7.105 | 295,828 | -44,794 | 0.01% | 2,101,711 |
| 2023-11-03 | 2023-11-01 | 7.072 | 340,622 | +2,800 | 0.01% | 2,409,000 |
| 2023-11-01 | 2023-10-30 | 7.190 | 337,822 | +16,797 | 0.01% | 2,429,018 |
| 2023-10-31 | 2023-10-27 | 7.276 | 321,025 | -25,196 | 0.01% | 2,335,764 |
| 2023-10-27 | 2023-10-25 | 6.579 | 346,221 | +933 | 0.01% | 2,277,939 |
| 2023-10-25 | 2023-10-20 | 6.729 | 345,288 | +2,800 | 0.01% | 2,323,600 |
| 2023-10-17 | 2023-10-13 | 6.858 | 342,488 | -2,800 | 0.01% | 2,348,798 |
| 2023-10-16 | 2023-10-12 | 6.933 | 345,288 | -35,462 | 0.01% | 2,393,900 |
| 2023-10-13 | 2023-10-11 | 6.912 | 380,750 | +37,328 | 0.01% | 2,631,600 |
| 2023-10-11 | 2023-10-09 | 6.847 | 343,422 | +3,733 | 0.01% | 2,351,523 |
| 2023-10-10 | 2023-10-06 | 6.751 | 339,689 | +40,128 | 0.01% | 2,293,202 |
| 2023-10-06 | 2023-10-04 | 6.601 | 299,561 | +24,264 | 0.01% | 1,977,362 |
| 2023-10-05 | 2023-10-03 | 6.847 | 275,297 | +23,330 | 0.01% | 1,885,049 |
| 2023-10-03 | 2023-09-28 | 7.137 | 251,967 | -14,931 | 0.01% | 1,798,201 |
| 2023-09-29 | 2023-09-27 | 6.890 | 266,898 | +933 | 0.01% | 1,838,978 |
| 2023-09-27 | 2023-09-25 | 6.858 | 265,965 | +2,800 | 0.01% | 1,823,999 |
| 2023-09-26 | 2023-09-22 | 6.847 | 263,165 | +2,799 | 0.01% | 1,801,977 |
| 2023-09-20 | 2023-09-18 | 6.879 | 260,366 | +26,130 | 0.01% | 1,791,181 |
| 2023-09-18 | 2023-09-14 | 6.987 | 234,236 | -3,733 | 0.01% | 1,636,521 |
| 2023-09-14 | 2023-09-12 | 6.869 | 237,969 | +1,867 | 0.01% | 1,634,552 |
| 2023-09-13 | 2023-09-11 | 6.933 | 236,102 | -46,661 | 0.01% | 1,636,908 |
| 2023-09-12 | 2023-09-07 | 7.040 | 282,763 | +75,590 | 0.01% | 1,990,711 |
| 2023-09-11 | 2023-09-06 | 6.676 | 207,173 | +3,733 | 0.01% | 1,383,061 |
| 2023-09-06 | 2023-09-04 | 6.762 | 203,440 | +21,464 | 0.01% | 1,375,580 |
| 2023-09-04 | 2023-08-30 | 6.719 | 181,976 | -8,399 | 0.01% | 1,222,649 |
| 2023-08-30 | 2023-08-28 | 6.365 | 190,375 | +933 | 0.01% | 1,211,760 |
| 2023-08-29 | 2023-08-25 | 6.483 | 189,442 | -18,664 | 0.01% | 1,228,151 |
| 2023-08-28 | 2023-08-24 | 6.483 | 208,106 | -8,399 | 0.01% | 1,349,150 |
| 2023-08-23 | 2023-08-21 | 6.633 | 216,505 | -6,532 | 0.01% | 1,436,081 |
| 2023-08-21 | 2023-08-17 | 6.987 | 223,037 | +6,532 | 0.01% | 1,558,277 |
| 2023-08-18 | 2023-08-16 | 6.944 | 216,505 | -3,733 | 0.01% | 1,503,361 |
| 2023-08-17 | 2023-08-15 | 7.137 | 220,238 | +2,800 | 0.01% | 1,571,762 |
| 2023-08-16 | 2023-08-14 | 7.190 | 217,438 | +5,599 | 0.01% | 1,563,429 |
| 2023-08-15 | 2023-08-11 | 7.265 | 211,839 | +1,867 | 0.01% | 1,539,061 |
| 2023-08-11 | 2023-08-09 | 7.469 | 209,972 | +18,664 | 0.01% | 1,568,247 |
| 2023-08-10 | 2023-08-08 | 7.490 | 191,308 | -160,512 | 0.01% | 1,432,948 |
| 2023-08-09 | 2023-08-07 | 7.640 | 351,820 | -12,132 | 0.01% | 2,688,006 |
| 2023-08-08 | 2023-08-04 | 7.694 | 363,952 | +933 | 0.01% | 2,800,198 |
| 2023-08-07 | 2023-08-03 | 7.694 | 363,019 | -34,529 | 0.01% | 2,793,020 |
| 2023-08-04 | 2023-08-02 | 7.769 | 397,548 | +3,733 | 0.01% | 3,088,502 |
| 2023-08-02 | 2023-07-31 | 8.026 | 393,815 | +9,332 | 0.01% | 3,160,780 |
| 2023-08-01 | 2023-07-28 | 8.047 | 384,483 | -22,397 | 0.01% | 3,094,121 |
| 2023-07-31 | 2023-07-27 | 7.972 | 406,880 | +9,332 | 0.01% | 3,243,841 |
| 2023-07-28 | 2023-07-26 | 8.026 | 397,548 | -4,666 | 0.01% | 3,190,742 |
| 2023-07-27 | 2023-07-25 | 8.251 | 402,214 | +4,666 | 0.01% | 3,318,701 |
| 2023-07-26 | 2023-07-24 | 8.080 | 397,548 | -5,599 | 0.01% | 3,212,042 |
| 2023-07-24 | 2023-07-20 | 8.262 | 403,147 | -4,666 | 0.01% | 3,330,719 |
| 2023-07-21 | 2023-07-19 | 8.348 | 407,813 | +2,800 | 0.01% | 3,404,229 |
| 2023-07-20 | 2023-07-18 | 8.455 | 405,013 | -8,399 | 0.01% | 3,424,256 |
| 2023-07-19 | 2023-07-14 | 8.712 | 413,412 | +78,389 | 0.01% | 3,601,587 |
| 2023-07-18 | 2023-07-13 | 8.594 | 335,023 | +105,453 | 0.01% | 2,879,183 |
| 2023-07-14 | 2023-07-12 | 8.530 | 229,570 | +9,332 | 0.01% | 1,958,161 |
| 2023-07-13 | 2023-07-11 | 8.433 | 220,238 | +13,065 | 0.01% | 1,857,322 |
| 2023-07-12 | 2023-07-10 | 8.433 | 207,173 | +7,466 | 0.01% | 1,747,142 |
| 2023-07-11 | 2023-07-07 | 8.337 | 199,707 | +9,332 | 0.01% | 1,664,919 |
| 2023-07-10 | 2023-07-06 | 8.487 | 190,375 | +12,132 | 0.01% | 1,615,680 |
| 2023-07-06 | 2023-07-04 | 8.830 | 178,243 | +2,799 | 0.01% | 1,573,838 |
| 2023-07-05 | 2023-07-03 | 8.798 | 175,444 | -933 | 0.01% | 1,543,483 |
| 2023-07-03 | 2023-06-29 | 8.658 | 176,377 | +6,533 | 0.01% | 1,527,121 |
| 2023-06-30 | 2023-06-28 | 8.573 | 169,844 | -32,663 | 0.01% | 1,455,997 |
| 2023-06-29 | 2023-06-27 | 8.487 | 202,507 | +14,932 | 0.01% | 1,718,642 |
| 2023-06-28 | 2023-06-26 | 8.540 | 187,575 | +7,465 | 0.01% | 1,601,967 |
| 2023-06-27 | 2023-06-23 | 8.315 | 180,110 | -933 | 0.01% | 1,497,683 |
| 2023-06-26 | 2023-06-21 | 8.744 | 181,043 | +6,533 | 0.01% | 1,583,041 |
| 2023-06-23 | 2023-06-20 | 8.937 | 174,510 | +2,799 | 0.01% | 1,559,576 |
| 2023-06-21 | 2023-06-19 | 9.216 | 171,711 | -2,799 | 0.01% | 1,582,509 |
| 2023-06-20 | 2023-06-16 | 9.358 | 174,510 | -1,027 | 0.01% | 1,632,990 |
| 2023-06-19 | 2023-06-15 | 9.271 | 175,537 | -11,028 | 0.01% | 1,627,320 |
| 2023-06-16 | 2023-06-14 | 8.868 | 186,565 | +12,866 | 0.01% | 1,654,446 |
| 2023-06-15 | 2023-06-13 | 8.814 | 173,699 | +32,167 | 0.01% | 1,530,901 |
| 2023-06-14 | 2023-06-12 | 9.020 | 141,532 | -1,839 | 0.00% | 1,276,656 |
| 2023-06-13 | 2023-06-09 | 9.303 | 143,371 | +920 | 0.00% | 1,333,804 |
| 2023-06-09 | 2023-06-07 | 9.281 | 142,451 | +14,704 | 0.00% | 1,322,145 |
| 2023-06-08 | 2023-06-06 | 9.673 | 127,747 | +1,838 | 0.00% | 1,235,712 |
| 2023-06-07 | 2023-06-05 | 9.771 | 125,909 | -4,595 | 0.00% | 1,230,263 |
| 2023-06-06 | 2023-06-02 | 9.423 | 130,504 | -3,676 | 0.00% | 1,229,721 |
| 2023-06-05 | 2023-06-01 | 9.368 | 134,180 | -27,571 | 0.00% | 1,257,059 |
| 2023-06-02 | 2023-05-31 | 9.553 | 161,751 | -6,434 | 0.01% | 1,545,276 |
| 2023-06-01 | 2023-05-30 | 9.934 | 168,185 | +5,515 | 0.01% | 1,670,793 |
| 2023-05-30 | 2023-05-25 | 9.488 | 162,670 | -1,838 | 0.01% | 1,543,436 |
| 2023-05-29 | 2023-05-24 | 9.793 | 164,508 | -25,734 | 0.01% | 1,610,995 |
| 2023-05-25 | 2023-05-23 | 9.684 | 190,242 | -3,676 | 0.01% | 1,842,303 |
| 2023-05-24 | 2023-05-22 | 9.934 | 193,918 | -31,247 | 0.01% | 1,926,432 |
| 2023-05-23 | 2023-05-19 | 9.173 | 225,165 | +1,838 | 0.01% | 2,065,348 |
| 2023-05-19 | 2023-05-17 | 9.358 | 223,327 | +8,271 | 0.01% | 2,089,798 |
| 2023-05-18 | 2023-05-16 | 9.630 | 215,056 | +10,110 | 0.01% | 2,070,902 |
| 2023-05-17 | 2023-05-15 | 9.096 | 204,946 | +11,947 | 0.01% | 1,864,277 |
| 2023-05-16 | 2023-05-12 | 9.455 | 192,999 | +1,838 | 0.01% | 1,824,902 |
| 2023-05-15 | 2023-05-11 | 9.543 | 191,161 | +2,757 | 0.01% | 1,824,163 |
| 2023-05-12 | 2023-05-10 | 9.477 | 188,404 | -2,757 | 0.01% | 1,785,554 |
| 2023-05-11 | 2023-05-09 | 9.075 | 191,161 | +4,596 | 0.01% | 1,734,723 |
| 2023-05-10 | 2023-05-08 | 9.445 | 186,565 | +6,433 | 0.01% | 1,762,035 |
| 2023-05-09 | 2023-05-05 | 9.260 | 180,132 | -28,491 | 0.01% | 1,667,958 |
| 2023-05-08 | 2023-05-04 | 9.107 | 208,623 | +11,029 | 0.01% | 1,899,995 |
| 2023-05-03 | 2023-04-28 | 8.922 | 197,594 | +9,190 | 0.01% | 1,763,000 |
| 2023-05-02 | 2023-04-27 | 8.955 | 188,404 | -6,433 | 0.01% | 1,687,154 |
| 2023-04-28 | 2023-04-26 | 9.042 | 194,837 | +2,757 | 0.01% | 1,761,721 |
| 2023-04-27 | 2023-04-25 | 9.053 | 192,080 | +18,381 | 0.01% | 1,738,882 |
| 2023-04-26 | 2023-04-24 | 9.303 | 173,699 | -55,142 | 0.01% | 1,615,951 |
| 2023-04-24 | 2023-04-20 | 9.564 | 228,841 | -2,758 | 0.01% | 2,188,706 |
| 2023-04-20 | 2023-04-18 | 9.499 | 231,599 | +55,143 | 0.01% | 2,199,964 |
| 2023-04-19 | 2023-04-17 | 9.695 | 176,456 | +92,823 | 0.01% | 1,710,720 |
| 2023-04-18 | 2023-04-14 | 9.760 | 83,633 | +1,838 | 0.00% | 816,272 |
| 2023-04-17 | 2023-04-13 | 9.412 | 81,795 | +11,029 | 0.00% | 769,853 |
| 2023-04-14 | 2023-04-12 | 9.510 | 70,766 | +11,028 | 0.00% | 672,978 |
| 2023-04-13 | 2023-04-11 | 9.575 | 59,738 | +3,676 | 0.00% | 572,003 |
| 2023-04-12 | 2023-04-06 | 9.314 | 56,062 | -17,461 | 0.00% | 522,164 |
| 2023-04-06 | 2023-04-03 | 9.749 | 73,523 | +919 | 0.00% | 716,797 |
| 2023-03-29 | 2023-03-27 | 9.586 | 72,604 | +919 | 0.00% | 695,987 |
| 2023-03-28 | 2023-03-24 | 10.108 | 71,685 | -33,086 | 0.00% | 724,617 |
| 2023-03-24 | 2023-03-22 | 10.511 | 104,771 | +2,757 | 0.00% | 1,101,242 |
| 2023-03-22 | 2023-03-20 | 10.206 | 102,014 | +1,838 | 0.00% | 1,041,184 |
| 2023-03-16 | 2023-03-14 | 10.282 | 100,176 | +3,677 | 0.00% | 1,030,054 |
| 2023-03-14 | 2023-03-10 | 10.402 | 96,499 | +2,757 | 0.00% | 1,003,796 |
| 2023-03-10 | 2023-03-08 | 10.707 | 93,742 | +919 | 0.00% | 1,003,677 |
| 2023-03-09 | 2023-03-07 | 10.946 | 92,823 | -10,110 | 0.00% | 1,016,058 |
| 2023-03-08 | 2023-03-06 | 11.011 | 102,933 | +1,838 | 0.00% | 1,133,443 |
| 2023-03-07 | 2023-03-03 | 10.903 | 101,095 | +11,029 | 0.00% | 1,102,204 |
| 2023-03-06 | 2023-03-02 | 10.707 | 90,066 | -7,352 | 0.00% | 964,319 |
| 2023-03-03 | 2023-03-01 | 10.783 | 97,418 | +45,952 | 0.00% | 1,050,455 |
| 2023-03-02 | 2023-02-28 | 10.478 | 51,466 | +2,757 | 0.00% | 539,276 |
| 2023-02-28 | 2023-02-24 | 10.729 | 48,709 | -669,982 | 0.00% | 522,578 |
| 2023-02-27 | 2023-02-23 | 11.099 | 718,691 | +22,057 | 0.02% | 7,976,403 |
| 2023-02-23 | 2023-02-21 | 11.599 | 696,634 | +11,029 | 0.02% | 8,080,283 |
| 2023-02-22 | 2023-02-20 | 11.904 | 685,605 | +5,514 | 0.02% | 8,161,237 |
| 2023-02-17 | 2023-02-15 | 12.187 | 680,091 | -919 | 0.02% | 8,288,000 |
| 2023-02-16 | 2023-02-14 | 12.404 | 681,010 | -11,948 | 0.02% | 8,447,400 |
| 2023-02-15 | 2023-02-13 | 11.708 | 692,958 | -22,057 | 0.02% | 8,113,045 |
| 2023-02-14 | 2023-02-10 | 12.078 | 715,015 | +1,839 | 0.02% | 8,635,805 |
| 2023-02-13 | 2023-02-09 | 12.143 | 713,176 | -34,924 | 0.02% | 8,660,154 |
| 2023-02-10 | 2023-02-08 | 11.991 | 748,100 | -18,381 | 0.02% | 8,970,279 |
| 2023-02-09 | 2023-02-07 | 11.730 | 766,481 | +17,462 | 0.02% | 8,990,521 |
| 2023-02-07 | 2023-02-03 | 11.751 | 749,019 | -10,110 | 0.02% | 8,801,999 |
| 2023-02-06 | 2023-02-02 | 11.403 | 759,129 | +9,191 | 0.02% | 8,656,485 |
| 2023-02-03 | 2023-02-01 | 11.577 | 749,938 | +9,190 | 0.02% | 8,682,238 |
| 2023-02-01 | 2023-01-30 | 11.773 | 740,748 | +6,434 | 0.02% | 8,720,923 |
| 2023-01-31 | 2023-01-27 | 11.947 | 734,314 | +3,676 | 0.02% | 8,773,015 |
| 2023-01-30 | 2023-01-26 | 12.274 | 730,638 | +1,838 | 0.02% | 8,967,597 |
| 2023-01-27 | 2023-01-20 | 12.208 | 728,800 | +1,838 | 0.02% | 8,897,458 |
| 2023-01-26 | 2023-01-19 | 11.991 | 726,962 | +919 | 0.02% | 8,716,819 |
| 2023-01-20 | 2023-01-18 | 12.187 | 726,043 | -11,948 | 0.02% | 8,847,999 |
| 2023-01-19 | 2023-01-17 | 11.751 | 737,991 | +12,867 | 0.02% | 8,672,405 |
| 2023-01-18 | 2023-01-16 | 11.904 | 725,124 | +5,514 | 0.02% | 8,631,660 |
| 2023-01-17 | 2023-01-13 | 11.468 | 719,610 | +10,110 | 0.02% | 8,252,823 |
| 2023-01-16 | 2023-01-12 | 11.708 | 709,500 | +919 | 0.02% | 8,306,716 |
| 2023-01-13 | 2023-01-11 | 11.904 | 708,581 | -10,110 | 0.02% | 8,434,737 |
| 2023-01-10 | 2023-01-06 | 12.404 | 718,691 | -5,514 | 0.02% | 8,914,803 |
| 2023-01-09 | 2023-01-05 | 11.795 | 724,205 | -1,838 | 0.02% | 8,541,920 |
| 2023-01-06 | 2023-01-04 | 11.621 | 726,043 | -22,057 | 0.02% | 8,437,199 |
| 2023-01-05 | 2023-01-03 | 11.207 | 748,100 | -15,624 | 0.02% | 8,384,199 |
| 2023-01-04 | 2022-12-30 | 10.380 | 763,724 | -1,838 | 0.02% | 7,927,742 |
| 2023-01-03 | 2022-12-29 | 10.391 | 765,562 | -20,219 | 0.02% | 7,955,151 |
| 2022-12-30 | 2022-12-28 | 10.457 | 785,781 | +22,057 | 0.03% | 8,216,552 |
| 2022-12-29 | 2022-12-23 | 9.096 | 763,724 | -37,681 | 0.02% | 6,947,162 |
| 2022-12-23 | 2022-12-21 | 9.205 | 801,405 | +2,758 | 0.03% | 7,377,125 |
| 2022-12-19 | 2022-12-15 | 9.477 | 798,647 | -3,677 | 0.03% | 7,568,986 |
| 2022-12-15 | 2022-12-13 | 9.488 | 802,324 | +3,677 | 0.03% | 7,612,564 |
| 2022-12-12 | 2022-12-08 | 9.967 | 798,647 | -11,029 | 0.03% | 7,960,036 |
| 2022-12-09 | 2022-12-07 | 9.749 | 809,676 | +18,381 | 0.03% | 7,893,761 |
| 2022-12-08 | 2022-12-06 | 10.163 | 791,295 | -4,595 | 0.03% | 8,041,740 |
| 2022-12-06 | 2022-12-02 | 9.902 | 795,890 | +4,595 | 0.03% | 7,880,597 |
| 2022-11-30 | 2022-11-28 | 10.119 | 791,295 | -2,757 | 0.03% | 8,007,300 |
| 2022-11-29 | 2022-11-25 | 10.707 | 794,052 | +1,838 | 0.03% | 8,501,758 |
| 2022-11-28 | 2022-11-24 | 10.652 | 792,214 | -4,595 | 0.03% | 8,438,979 |
| 2022-11-25 | 2022-11-23 | 10.413 | 796,809 | +4,595 | 0.03% | 8,297,187 |
| 2022-11-21 | 2022-11-17 | 10.718 | 792,214 | +919 | 0.03% | 8,490,699 |
| 2022-11-18 | 2022-11-16 | 10.729 | 791,295 | +37,681 | 0.03% | 8,489,460 |
| 2022-11-17 | 2022-11-15 | 10.554 | 753,614 | +87,309 | 0.02% | 7,953,997 |
| 2022-11-16 | 2022-11-14 | 10.663 | 666,305 | +91,904 | 0.02% | 7,104,996 |
| 2022-11-10 | 2022-11-08 | 10.598 | 574,401 | +1,838 | 0.02% | 6,087,498 |
| 2022-11-02 | 2022-10-31 | 9.760 | 572,563 | +919 | 0.02% | 5,588,309 |
| 2022-11-01 | 2022-10-28 | 10.881 | 571,644 | +275,713 | 0.02% | 6,220,000 |
| 2022-10-25 | 2022-10-21 | 12.121 | 295,931 | -91,905 | 0.01% | 3,587,074 |
| 2022-10-24 | 2022-10-20 | 11.425 | 387,836 | -94,661 | 0.01% | 4,431,004 |
| 2022-10-21 | 2022-10-19 | 11.425 | 482,497 | +2,757 | 0.02% | 5,512,500 |
| 2022-10-18 | 2022-10-14 | 11.011 | 479,740 | +191,161 | 0.02% | 5,282,642 |
| 2022-10-05 | 2022-09-30 | 10.718 | 288,579 | -919 | 0.01% | 3,092,898 |
| 2022-09-28 | 2022-09-26 | 11.534 | 289,498 | -7,353 | 0.01% | 3,338,998 |
| 2022-09-19 | 2022-09-15 | 12.905 | 296,851 | -97,418 | 0.01% | 3,830,786 |
| 2022-09-14 | 2022-09-09 | 14.472 | 394,269 | -3,676 | 0.01% | 5,705,701 |
| 2022-09-13 | 2022-09-08 | 13.993 | 397,945 | +97,418 | 0.01% | 5,568,378 |
| 2022-09-09 | 2022-09-07 | 13.732 | 300,527 | +919 | 0.01% | 4,126,744 |
| 2022-09-02 | 2022-08-31 | 13.841 | 299,608 | +919 | 0.01% | 4,146,725 |
| 2022-08-31 | 2022-08-29 | 14.450 | 298,689 | -919 | 0.01% | 4,316,006 |
| 2022-08-26 | 2022-08-24 | 14.537 | 299,608 | -4,595 | 0.01% | 4,355,365 |
| 2022-08-25 | 2022-08-23 | 15.059 | 304,203 | +1,838 | 0.01% | 4,581,042 |
| 2022-08-24 | 2022-08-22 | 15.211 | 302,365 | -4,595 | 0.01% | 4,599,423 |
| 2022-08-23 | 2022-08-19 | 15.059 | 306,960 | +4,595 | 0.01% | 4,622,560 |
| 2022-08-22 | 2022-08-18 | 14.646 | 302,365 | -1,838 | 0.01% | 4,428,343 |
| 2022-08-19 | 2022-08-17 | 14.602 | 304,203 | +3,676 | 0.01% | 4,442,022 |
| 2022-08-18 | 2022-08-16 | 13.601 | 300,527 | +919 | 0.01% | 4,087,504 |
| 2022-08-10 | 2022-08-08 | 12.687 | 299,608 | -919 | 0.01% | 3,801,164 |
| 2022-08-09 | 2022-08-05 | 12.948 | 300,527 | +919 | 0.01% | 3,891,304 |
| 2022-08-03 | 2022-08-01 | 13.427 | 299,608 | +919 | 0.01% | 4,022,845 |
| 2022-08-01 | 2022-07-28 | 13.949 | 298,689 | -919 | 0.01% | 4,166,505 |
| 2022-07-27 | 2022-07-25 | 13.666 | 299,608 | -1,838 | 0.01% | 4,094,565 |
| 2022-07-26 | 2022-07-22 | 13.623 | 301,446 | -73,523 | 0.01% | 4,106,564 |
| 2022-07-22 | 2022-07-20 | 14.580 | 374,969 | +9,190 | 0.01% | 5,467,199 |
| 2022-07-21 | 2022-07-19 | 14.450 | 365,779 | +27,572 | 0.01% | 5,285,445 |
| 2022-07-20 | 2022-07-18 | 15.081 | 338,207 | +36,761 | 0.01% | 5,100,474 |
| 2022-07-19 | 2022-07-15 | 14.863 | 301,446 | +919 | 0.01% | 4,480,484 |
| 2022-07-18 | 2022-07-14 | 15.690 | 300,527 | +93,743 | 0.01% | 4,715,345 |
| 2022-07-13 | 2022-07-11 | 16.474 | 206,784 | -91,905 | 0.01% | 3,406,493 |
| 2022-07-12 | 2022-07-08 | 16.952 | 298,689 | -1,838 | 0.01% | 5,063,507 |
| 2022-07-11 | 2022-07-07 | 16.909 | 300,527 | +1,838 | 0.01% | 5,081,585 |
| 2022-07-08 | 2022-07-06 | 16.865 | 298,689 | -6,433 | 0.01% | 5,037,507 |
| 2022-07-07 | 2022-07-05 | 16.300 | 305,122 | +6,433 | 0.01% | 4,973,362 |
| 2022-07-06 | 2022-07-04 | 16.691 | 298,689 | -19,299 | 0.01% | 4,985,507 |
| 2022-07-05 | 2022-06-30 | 16.495 | 317,988 | -91,905 | 0.01% | 5,245,352 |
| 2022-07-04 | 2022-06-29 | 16.147 | 409,893 | +17,462 | 0.01% | 6,618,645 |
| 2022-06-30 | 2022-06-28 | 16.757 | 392,431 | -32,166 | 0.01% | 6,575,802 |
| 2022-06-29 | 2022-06-27 | 16.489 | 424,597 | +28,490 | 0.01% | 7,001,141 |
| 2022-06-28 | 2022-06-24 | 16.511 | 396,107 | -79,941 | 0.01% | 6,540,092 |
| 2022-06-27 | 2022-06-23 | 16.357 | 476,048 | -7,268 | 0.02% | 7,786,632 |
| 2022-06-24 | 2022-06-22 | 16.379 | 483,316 | +908 | 0.02% | 7,916,154 |
| 2022-06-23 | 2022-06-21 | 16.885 | 482,408 | -908 | 0.02% | 8,145,542 |
| 2022-06-22 | 2022-06-20 | 16.819 | 483,316 | +908 | 0.02% | 8,128,954 |
| 2022-06-20 | 2022-06-16 | 16.687 | 482,408 | -2,725 | 0.02% | 8,049,962 |
| 2022-06-17 | 2022-06-15 | 16.687 | 485,133 | -9,994 | 0.02% | 8,095,434 |
| 2022-06-16 | 2022-06-14 | 17.502 | 495,127 | -908 | 0.02% | 8,665,504 |
| 2022-06-15 | 2022-06-13 | 17.193 | 496,035 | -25,438 | 0.02% | 8,528,516 |
| 2022-06-14 | 2022-06-10 | 17.458 | 521,473 | -16,353 | 0.02% | 9,103,641 |
| 2022-06-10 | 2022-06-08 | 17.347 | 537,826 | +108,110 | 0.02% | 9,329,924 |
| 2022-06-09 | 2022-06-07 | 17.458 | 429,716 | +33,615 | 0.01% | 7,501,789 |
| 2022-06-08 | 2022-06-06 | 18.184 | 396,101 | +140,815 | 0.01% | 7,202,713 |
| 2022-06-07 | 2022-06-02 | 18.558 | 255,286 | +2,726 | 0.01% | 4,737,669 |
| 2022-06-02 | 2022-05-31 | 18.558 | 252,560 | -136,273 | 0.01% | 4,687,079 |
| 2022-06-01 | 2022-05-30 | 17.656 | 388,833 | -10,902 | 0.01% | 6,865,111 |
| 2022-05-31 | 2022-05-27 | 17.017 | 399,735 | +9,993 | 0.01% | 6,802,394 |
| 2022-05-27 | 2022-05-25 | 17.480 | 389,742 | -9,085 | 0.01% | 6,812,520 |
| 2022-05-26 | 2022-05-24 | 17.369 | 398,827 | +100,842 | 0.01% | 6,927,422 |
| 2022-05-25 | 2022-05-23 | 17.590 | 297,985 | -9,084 | 0.01% | 5,241,448 |
| 2022-05-24 | 2022-05-20 | 17.281 | 307,069 | +99,933 | 0.01% | 5,306,593 |
| 2022-05-20 | 2022-05-18 | 17.546 | 207,136 | -9,084 | 0.01% | 3,634,327 |
| 2022-05-19 | 2022-05-17 | 16.885 | 216,220 | -4,543 | 0.01% | 3,650,912 |
| 2022-05-18 | 2022-05-16 | 16.357 | 220,763 | +14,536 | 0.01% | 3,610,981 |
| 2022-05-17 | 2022-05-13 | 16.907 | 206,227 | -909 | 0.01% | 3,486,718 |
| 2022-05-12 | 2022-05-10 | 16.093 | 207,136 | +172,613 | 0.01% | 3,333,367 |
| 2022-05-11 | 2022-05-06 | 16.137 | 34,523 | -3,634 | 0.00% | 557,086 |
| 2022-05-10 | 2022-05-05 | 17.039 | 38,157 | -1,817 | 0.00% | 650,168 |
| 2022-05-05 | 2022-05-03 | 17.325 | 39,974 | +3,634 | 0.00% | 692,568 |
| 2022-04-29 | 2022-04-27 | 16.907 | 36,340 | +1,817 | 0.00% | 614,407 |
| 2022-04-28 | 2022-04-26 | 16.731 | 34,523 | -4,542 | 0.00% | 577,607 |
| 2022-04-22 | 2022-04-20 | 17.700 | 39,065 | +1,817 | 0.00% | 691,439 |
| 2022-04-19 | 2022-04-13 | 18.492 | 37,248 | +908 | 0.00% | 688,799 |
| 2022-04-14 | 2022-04-12 | 18.580 | 36,340 | +2,726 | 0.00% | 675,208 |
| 2022-04-12 | 2022-04-08 | 20.055 | 33,614 | +908 | 0.00% | 674,138 |
| 2022-04-11 | 2022-04-07 | 20.033 | 32,706 | +3,634 | 0.00% | 655,208 |
| 2022-04-06 | 2022-04-01 | 20.385 | 29,072 | -908 | 0.00% | 592,647 |
| 2022-04-04 | 2022-03-31 | 19.637 | 29,980 | -5,451 | 0.00% | 588,717 |
| 2022-04-01 | 2022-03-30 | 19.615 | 35,431 | -6,360 | 0.00% | 694,978 |
| 2022-03-30 | 2022-03-28 | 18.316 | 41,791 | -12,718 | 0.00% | 765,449 |
| 2022-03-29 | 2022-03-25 | 17.171 | 54,509 | +2,725 | 0.00% | 935,994 |
| 2022-03-28 | 2022-03-24 | 17.876 | 51,784 | +5,451 | 0.00% | 925,682 |
| 2022-03-25 | 2022-03-23 | 17.986 | 46,333 | +5,451 | 0.00% | 833,341 |
| 2022-03-23 | 2022-03-21 | 17.766 | 40,882 | -144,450 | 0.00% | 726,300 |
| 2022-03-22 | 2022-03-18 | 17.942 | 185,332 | +11,811 | 0.01% | 3,325,203 |
| 2022-03-21 | 2022-03-17 | 18.096 | 173,521 | +2,725 | 0.01% | 3,140,031 |
| 2022-03-17 | 2022-03-15 | 16.093 | 170,796 | +136,273 | 0.01% | 2,748,560 |
| 2022-03-15 | 2022-03-11 | 18.382 | 34,523 | +2,726 | 0.00% | 634,607 |
| 2022-03-14 | 2022-03-10 | 19.307 | 31,797 | -21,804 | 0.00% | 613,897 |
| 2022-03-11 | 2022-03-09 | 18.800 | 53,601 | +14,536 | 0.00% | 1,007,722 |
| 2022-03-08 | 2022-03-04 | 17.832 | 39,065 | +11,810 | 0.00% | 696,599 |
| 2022-03-07 | 2022-03-03 | 18.052 | 27,255 | -908 | 0.00% | 492,006 |
| 2022-03-03 | 2022-03-01 | 17.964 | 28,163 | -16,353 | 0.00% | 505,917 |
| 2022-03-02 | 2022-02-28 | 17.612 | 44,516 | +5,451 | 0.00% | 784,000 |
| 2022-03-01 | 2022-02-25 | 17.171 | 39,065 | -3,634 | 0.00% | 670,799 |
| 2022-02-25 | 2022-02-23 | 16.423 | 42,699 | +2,725 | 0.00% | 701,240 |
| 2022-02-24 | 2022-02-22 | 16.467 | 39,974 | +1,817 | 0.00% | 658,248 |
| 2022-02-23 | 2022-02-21 | 17.193 | 38,157 | -6,359 | 0.00% | 656,048 |
| 2022-02-22 | 2022-02-18 | 17.083 | 44,516 | -9,085 | 0.00% | 760,480 |
| 2022-02-21 | 2022-02-17 | 17.524 | 53,601 | +16,353 | 0.00% | 939,282 |
| 2022-02-18 | 2022-02-16 | 17.458 | 37,248 | +908 | 0.00% | 650,259 |
| 2022-02-17 | 2022-02-15 | 17.568 | 36,340 | -1,817 | 0.00% | 638,407 |
| 2022-02-16 | 2022-02-14 | 17.171 | 38,157 | +6,360 | 0.00% | 655,208 |
| 2022-02-11 | 2022-02-09 | 18.052 | 31,797 | -3,634 | 0.00% | 573,998 |
| 2022-02-10 | 2022-02-08 | 17.436 | 35,431 | +1,817 | 0.00% | 617,758 |
| 2022-02-09 | 2022-02-07 | 18.316 | 33,614 | -909 | 0.00% | 615,678 |
| 2022-02-08 | 2022-02-04 | 18.140 | 34,523 | -5,451 | 0.00% | 626,247 |
| 2022-02-04 | 2022-01-27 | 17.590 | 39,974 | +3,634 | 0.00% | 703,128 |
| 2022-01-28 | 2022-01-26 | 18.228 | 36,340 | -6,359 | 0.00% | 662,408 |
| 2022-01-27 | 2022-01-25 | 17.017 | 42,699 | +908 | 0.00% | 726,620 |
| 2022-01-26 | 2022-01-24 | 17.678 | 41,791 | -21,803 | 0.00% | 738,769 |
| 2022-01-25 | 2022-01-21 | 18.536 | 63,594 | +4,542 | 0.00% | 1,178,795 |
| 2022-01-24 | 2022-01-20 | 19.483 | 59,052 | -3,634 | 0.00% | 1,150,504 |
| 2022-01-21 | 2022-01-19 | 19.703 | 62,686 | -29,980 | 0.00% | 1,235,104 |
| 2022-01-20 | 2022-01-18 | 18.955 | 92,666 | -5,451 | 0.00% | 1,756,441 |
| 2022-01-18 | 2022-01-14 | 18.602 | 98,117 | -908 | 0.00% | 1,825,203 |
| 2022-01-17 | 2022-01-13 | 18.426 | 99,025 | +908 | 0.00% | 1,824,654 |
| 2022-01-14 | 2022-01-12 | 18.096 | 98,117 | +909 | 0.00% | 1,775,523 |
| 2022-01-13 | 2022-01-11 | 17.766 | 97,208 | -12,719 | 0.00% | 1,726,973 |
| 2022-01-12 | 2022-01-10 | 17.832 | 109,927 | -13,628 | 0.00% | 1,960,196 |
| 2022-01-11 | 2022-01-07 | 17.392 | 123,555 | +19,987 | 0.00% | 2,148,808 |
| 2022-01-10 | 2022-01-06 | 18.052 | 103,568 | +22,712 | 0.00% | 1,869,604 |
| 2022-01-07 | 2022-01-05 | 18.558 | 80,856 | +2,726 | 0.00% | 1,500,548 |
| 2022-01-06 | 2022-01-04 | 20.121 | 78,130 | -909 | 0.00% | 1,572,078 |
| 2022-01-05 | 2022-01-03 | 21.134 | 79,039 | -9,993 | 0.00% | 1,670,409 |
| 2022-01-04 | 2021-12-31 | 20.033 | 89,032 | -9,085 | 0.00% | 1,783,601 |
| 2021-12-30 | 2021-12-28 | 19.989 | 98,117 | -6,359 | 0.00% | 1,961,283 |
| 2021-12-29 | 2021-12-24 | 20.606 | 104,476 | -59,052 | 0.00% | 2,152,794 |
| 2021-12-28 | 2021-12-22 | 19.285 | 163,528 | +99,025 | 0.01% | 3,153,598 |
| 2021-12-23 | 2021-12-21 | 19.307 | 64,503 | -908 | 0.00% | 1,245,345 |
| 2021-12-22 | 2021-12-20 | 18.888 | 65,411 | -909 | 0.00% | 1,235,515 |
| 2021-12-21 | 2021-12-17 | 20.143 | 66,320 | +4,543 | 0.00% | 1,335,905 |
| 2021-12-20 | 2021-12-16 | 20.496 | 61,777 | -31,797 | 0.00% | 1,266,154 |
| 2021-12-17 | 2021-12-15 | 19.549 | 93,574 | -8,177 | 0.00% | 1,829,272 |
| 2021-12-16 | 2021-12-14 | 19.439 | 101,751 | -9,085 | 0.00% | 1,977,924 |
| 2021-12-15 | 2021-12-13 | 19.417 | 110,836 | +4,543 | 0.00% | 2,152,086 |
| 2021-12-14 | 2021-12-10 | 18.911 | 106,293 | -11,811 | 0.00% | 2,010,055 |
| 2021-12-13 | 2021-12-09 | 19.681 | 118,104 | -8,176 | 0.00% | 2,324,407 |
| 2021-12-10 | 2021-12-08 | 18.030 | 126,280 | +11,810 | 0.00% | 2,276,819 |
| 2021-12-09 | 2021-12-07 | 17.436 | 114,470 | +24,530 | 0.00% | 1,995,846 |
| 2021-12-08 | 2021-12-06 | 17.876 | 89,940 | -909 | 0.00% | 1,607,752 |
| 2021-12-07 | 2021-12-03 | 18.866 | 90,849 | -5,451 | 0.00% | 1,714,001 |
| 2021-12-06 | 2021-12-02 | 17.964 | 96,300 | -2,725 | 0.00% | 1,729,922 |
| 2021-12-03 | 2021-12-01 | 17.986 | 99,025 | -4,543 | 0.00% | 1,781,054 |
| 2021-12-02 | 2021-11-30 | 17.612 | 103,568 | -9,993 | 0.00% | 1,824,004 |
| 2021-12-01 | 2021-11-29 | 18.052 | 113,561 | -33,614 | 0.00% | 2,049,997 |
| 2021-11-30 | 2021-11-26 | 17.347 | 147,175 | +5,451 | 0.00% | 2,553,115 |
| 2021-11-29 | 2021-11-25 | 17.832 | 141,724 | -15,445 | 0.00% | 2,527,194 |
| 2021-11-26 | 2021-11-24 | 17.502 | 157,169 | +909 | 0.01% | 2,750,706 |
| 2021-11-25 | 2021-11-23 | 16.709 | 156,260 | +3,634 | 0.01% | 2,610,957 |
| 2021-11-24 | 2021-11-22 | 16.995 | 152,626 | +8,176 | 0.01% | 2,593,916 |
| 2021-11-23 | 2021-11-19 | 17.281 | 144,450 | -41,790 | 0.00% | 2,496,303 |
| 2021-11-22 | 2021-11-18 | 17.325 | 186,240 | +74,496 | 0.01% | 3,226,694 |
| 2021-11-19 | 2021-11-17 | 17.524 | 111,744 | -28,163 | 0.00% | 1,958,156 |
| 2021-11-18 | 2021-11-16 | 17.788 | 139,907 | +26,346 | 0.00% | 2,488,633 |
| 2021-11-17 | 2021-11-15 | 17.700 | 113,561 | +3,634 | 0.00% | 2,009,997 |
| 2021-11-16 | 2021-11-12 | 18.096 | 109,927 | +12,719 | 0.00% | 1,989,236 |
| 2021-11-15 | 2021-11-11 | 17.546 | 97,208 | +908 | 0.00% | 1,705,573 |
| 2021-11-12 | 2021-11-10 | 17.612 | 96,300 | +9,994 | 0.00% | 1,696,002 |
| 2021-11-11 | 2021-11-09 | 18.822 | 86,306 | +3,633 | 0.00% | 1,624,491 |
| 2021-11-10 | 2021-11-08 | 18.492 | 82,673 | -1,817 | 0.00% | 1,528,809 |
| 2021-11-09 | 2021-11-05 | 19.703 | 84,490 | +3,634 | 0.00% | 1,664,709 |
| 2021-11-08 | 2021-11-04 | 20.496 | 80,856 | -2,725 | 0.00% | 1,657,189 |
| 2021-11-05 | 2021-11-03 | 19.593 | 83,581 | -104,476 | 0.00% | 1,637,599 |
| 2021-11-04 | 2021-11-02 | 19.329 | 188,057 | -9,085 | 0.01% | 3,634,914 |
| 2021-11-03 | 2021-11-01 | 19.659 | 197,142 | +29,980 | 0.01% | 3,875,616 |
| 2021-11-02 | 2021-10-29 | 20.011 | 167,162 | -1,817 | 0.01% | 3,345,119 |
| 2021-11-01 | 2021-10-28 | 19.901 | 168,979 | +2,725 | 0.01% | 3,362,879 |
| 2021-10-29 | 2021-10-27 | 20.363 | 166,254 | +7,268 | 0.01% | 3,385,509 |
| 2021-10-28 | 2021-10-26 | 20.033 | 158,986 | +909 | 0.01% | 3,185,007 |
| 2021-10-27 | 2021-10-25 | 20.275 | 158,077 | -39,065 | 0.01% | 3,205,077 |
| 2021-10-26 | 2021-10-22 | 18.690 | 197,142 | -27,255 | 0.01% | 3,684,656 |
| 2021-10-22 | 2021-10-20 | 19.219 | 224,397 | +3,634 | 0.01% | 4,312,622 |
| 2021-10-21 | 2021-10-19 | 18.888 | 220,763 | -10,902 | 0.01% | 4,169,881 |
| 2021-10-20 | 2021-10-18 | 17.612 | 231,665 | +153,535 | 0.01% | 4,080,003 |
| 2021-10-19 | 2021-10-15 | 18.030 | 78,130 | -10,902 | 0.00% | 1,408,678 |
| 2021-10-18 | 2021-10-12 | 16.797 | 89,032 | -1,817 | 0.00% | 1,495,481 |
| 2021-10-15 | 2021-10-11 | 16.511 | 90,849 | +17,261 | 0.00% | 1,500,001 |
| 2021-10-12 | 2021-10-08 | 18.118 | 73,588 | +3,634 | 0.00% | 1,333,266 |
| 2021-10-11 | 2021-10-07 | 19.769 | 69,954 | -91,757 | 0.00% | 1,382,926 |
| 2021-10-08 | 2021-10-06 | 20.143 | 161,711 | +57,235 | 0.01% | 3,257,398 |
| 2021-10-07 | 2021-10-05 | 20.253 | 104,476 | -5,451 | 0.00% | 2,115,994 |
| 2021-10-06 | 2021-10-04 | 19.571 | 109,927 | -7,268 | 0.00% | 2,151,376 |
| 2021-10-05 | 2021-09-30 | 21.178 | 117,195 | +49,967 | 0.00% | 2,481,957 |
| 2021-10-04 | 2021-09-29 | 20.518 | 67,228 | -88,124 | 0.00% | 1,379,356 |
| 2021-09-30 | 2021-09-28 | 21.222 | 155,352 | +83,581 | 0.01% | 3,296,886 |
| 2021-09-29 | 2021-09-27 | 20.165 | 71,771 | -908 | 0.00% | 1,447,287 |
| 2021-09-28 | 2021-09-24 | 19.813 | 72,679 | +18,170 | 0.00% | 1,439,997 |
| 2021-09-27 | 2021-09-23 | 19.527 | 54,509 | +39,065 | 0.00% | 1,064,393 |
| 2021-09-24 | 2021-09-21 | 18.492 | 15,444 | +2,725 | 0.00% | 285,594 |
| 2021-09-21 | 2021-09-17 | 17.942 | 12,719 | -1,817 | 0.00% | 228,203 |
| 2021-09-16 | 2021-09-14 | 17.656 | 14,536 | -3,634 | 0.00% | 256,643 |
| 2021-09-15 | 2021-09-13 | 18.162 | 18,170 | -1,817 | 0.00% | 330,004 |
| 2021-09-14 | 2021-09-10 | 18.514 | 19,987 | +1,817 | 0.00% | 370,044 |
| 2021-09-13 | 2021-09-09 | 18.668 | 18,170 | -3,634 | 0.00% | 339,204 |
| 2021-09-10 | 2021-09-08 | 19.065 | 21,804 | -908 | 0.00% | 415,685 |
| 2021-09-09 | 2021-09-07 | 17.942 | 22,712 | +6,359 | 0.00% | 407,496 |
| 2021-09-08 | 2021-09-06 | 17.810 | 16,353 | -3,634 | 0.00% | 291,243 |
| 2021-09-07 | 2021-09-03 | 17.744 | 19,987 | -15,444 | 0.00% | 354,644 |
| 2021-09-06 | 2021-09-02 | 17.436 | 35,431 | +13,627 | 0.00% | 617,758 |
| 2021-09-03 | 2021-09-01 | 17.039 | 21,804 | +5,451 | 0.00% | 371,524 |
| 2021-09-01 | 2021-08-30 | 17.898 | 16,353 | -39,065 | 0.00% | 292,683 |
| 2021-08-30 | 2021-08-26 | 15.806 | 55,418 | -19,078 | 0.00% | 875,962 |
| 2021-08-27 | 2021-08-25 | 16.269 | 74,496 | +7,268 | 0.00% | 1,211,958 |
| 2021-08-25 | 2021-08-23 | 16.115 | 67,228 | +4,542 | 0.00% | 1,083,356 |
| 2021-08-19 | 2021-08-17 | 14.442 | 62,686 | +909 | 0.00% | 905,283 |
| 2021-08-18 | 2021-08-16 | 14.684 | 61,777 | -6,360 | 0.00% | 907,116 |
| 2021-08-16 | 2021-08-12 | 15.366 | 68,137 | +4,543 | 0.00% | 1,047,004 |
| 2021-08-13 | 2021-08-11 | 15.939 | 63,594 | -11,811 | 0.00% | 1,013,596 |
| 2021-08-12 | 2021-08-10 | 15.652 | 75,405 | +7,268 | 0.00% | 1,180,266 |
| 2021-08-10 | 2021-08-06 | 15.917 | 68,137 | +4,543 | 0.00% | 1,084,505 |
| 2021-08-09 | 2021-08-05 | 16.335 | 63,594 | -3,634 | 0.00% | 1,038,796 |
| 2021-08-06 | 2021-08-04 | 16.445 | 67,228 | +39,065 | 0.00% | 1,105,556 |
| 2021-08-05 | 2021-08-03 | 16.775 | 28,163 | +908 | 0.00% | 472,437 |
| 2021-08-04 | 2021-08-02 | 16.753 | 27,255 | -1,817 | 0.00% | 456,605 |
| 2021-08-03 | 2021-07-30 | 15.983 | 29,072 | -8,176 | 0.00% | 464,645 |
| 2021-08-02 | 2021-07-29 | 14.970 | 37,248 | -16,353 | 0.00% | 557,599 |
| 2021-07-30 | 2021-07-28 | 14.309 | 53,601 | -29,072 | 0.00% | 767,002 |
| 2021-07-29 | 2021-07-27 | 13.275 | 82,673 | -16,352 | 0.00% | 1,097,466 |
| 2021-07-26 | 2021-07-22 | 14.596 | 99,025 | +19,078 | 0.00% | 1,445,335 |
| 2021-07-23 | 2021-07-21 | 14.728 | 79,947 | -47,242 | 0.00% | 1,177,439 |
| 2021-07-22 | 2021-07-20 | 13.891 | 127,189 | -8,176 | 0.00% | 1,766,807 |
| 2021-07-21 | 2021-07-19 | 14.442 | 135,365 | +19,078 | 0.00% | 1,954,881 |
| 2021-07-20 | 2021-07-16 | 14.860 | 116,287 | -136,273 | 0.00% | 1,728,005 |
| 2021-07-19 | 2021-07-15 | 14.530 | 252,560 | +4,542 | 0.01% | 3,669,599 |
| 2021-07-16 | 2021-07-14 | 14.265 | 248,018 | +12,719 | 0.01% | 3,538,085 |
| 2021-07-15 | 2021-07-13 | 14.640 | 235,299 | +909 | 0.01% | 3,444,703 |
| 2021-07-14 | 2021-07-12 | 14.530 | 234,390 | -145,359 | 0.01% | 3,405,596 |
| 2021-07-13 | 2021-07-09 | 14.574 | 379,749 | -51,783 | 0.01% | 5,534,326 |
| 2021-07-12 | 2021-07-08 | 14.750 | 431,532 | +239,841 | 0.01% | 6,364,993 |
| 2021-07-09 | 2021-07-07 | 15.080 | 191,691 | +908 | 0.01% | 2,890,696 |
| 2021-07-08 | 2021-07-06 | 14.596 | 190,783 | +909 | 0.01% | 2,784,603 |
| 2021-07-07 | 2021-07-05 | 14.552 | 189,874 | -19,987 | 0.01% | 2,762,976 |
| 2021-07-06 | 2021-07-02 | 14.442 | 209,861 | -1,817 | 0.01% | 3,030,719 |
| 2021-07-05 | 2021-06-30 | 14.728 | 211,678 | -909 | 0.01% | 3,117,539 |
| 2021-07-02 | 2021-06-29 | 15.058 | 212,587 | -7,267 | 0.01% | 3,201,127 |
| 2021-06-30 | 2021-06-28 | 14.442 | 219,854 | +6,359 | 0.01% | 3,175,034 |
| 2021-06-28 | 2021-06-24 | 15.212 | 213,495 | -217,129 | 0.01% | 3,247,700 |
| 2021-06-25 | 2021-06-23 | 14.970 | 430,624 | +242,567 | 0.01% | 6,446,400 |
| 2021-06-24 | 2021-06-22 | 14.882 | 188,057 | +9,993 | 0.01% | 2,798,635 |
| 2021-06-23 | 2021-06-21 | 13.825 | 178,064 | +3,634 | 0.01% | 2,461,761 |
| 2021-06-22 | 2021-06-18 | 14.023 | 174,430 | +58,143 | 0.01% | 2,446,080 |
| 2021-06-21 | 2021-06-17 | 13.935 | 116,287 | -2,725 | 0.00% | 1,620,485 |
| 2021-06-18 | 2021-06-16 | 13.671 | 119,012 | +1,817 | 0.00% | 1,627,018 |
| 2021-06-17 | 2021-06-15 | 14.331 | 117,195 | +7,268 | 0.00% | 1,679,578 |
| 2021-06-16 | 2021-06-11 | 13.847 | 109,927 | -4,543 | 0.00% | 1,522,177 |
| 2021-06-15 | 2021-06-10 | 13.539 | 114,470 | -15,444 | 0.00% | 1,549,804 |
| 2021-06-11 | 2021-06-09 | 12.306 | 129,914 | -1,817 | 0.00% | 1,598,740 |
| 2021-06-10 | 2021-06-08 | 11.844 | 131,731 | +1,817 | 0.00% | 1,560,200 |
| 2021-06-09 | 2021-06-07 | 11.800 | 129,914 | +1,817 | 0.00% | 1,532,960 |
| 2021-06-04 | 2021-06-02 | 12.130 | 128,097 | +5,451 | 0.00% | 1,553,820 |
| 2021-06-02 | 2021-05-31 | 12.245 | 122,646 | -9,993 | 0.00% | 1,501,748 |
| 2021-06-01 | 2021-05-28 | 12.445 | 132,639 | +7,098 | 0.00% | 1,650,733 |
| 2021-05-28 | 2021-05-26 | 12.624 | 125,541 | -5,381 | 0.00% | 1,584,796 |
| 2021-05-27 | 2021-05-25 | 12.601 | 130,922 | +8,968 | 0.00% | 1,649,804 |
| 2021-05-26 | 2021-05-24 | 12.490 | 121,954 | -20,625 | 0.00% | 1,523,195 |
| 2021-05-25 | 2021-05-21 | 12.267 | 142,579 | +32,282 | 0.00% | 1,748,999 |
| 2021-05-24 | 2021-05-20 | 11.932 | 110,297 | -26,902 | 0.00% | 1,316,100 |
| 2021-05-20 | 2021-05-17 | 11.397 | 137,199 | -23,315 | 0.00% | 1,563,663 |
| 2021-05-17 | 2021-05-13 | 10.973 | 160,514 | +23,315 | 0.01% | 1,761,365 |
| 2021-05-14 | 2021-05-12 | 11.308 | 137,199 | -1,793 | 0.00% | 1,551,423 |
| 2021-05-13 | 2021-05-11 | 11.598 | 138,992 | +2,690 | 0.00% | 1,611,998 |
| 2021-05-12 | 2021-05-10 | 12.267 | 136,302 | -897 | 0.00% | 1,672,000 |
| 2021-05-11 | 2021-05-07 | 11.955 | 137,199 | -6,277 | 0.00% | 1,640,163 |
| 2021-05-10 | 2021-05-06 | 12.445 | 143,476 | +7,174 | 0.00% | 1,785,602 |
| 2021-05-05 | 2021-05-03 | 12.178 | 136,302 | +35,869 | 0.00% | 1,659,840 |
| 2021-04-29 | 2021-04-27 | 13.047 | 100,433 | -5,380 | 0.00% | 1,310,399 |
| 2021-04-28 | 2021-04-26 | 12.981 | 105,813 | +17,934 | 0.00% | 1,373,515 |
| 2021-04-27 | 2021-04-23 | 13.360 | 87,879 | +48,423 | 0.00% | 1,174,041 |
| 2021-04-26 | 2021-04-22 | 13.047 | 39,456 | +9,864 | 0.00% | 514,802 |
| 2021-04-23 | 2021-04-21 | 13.293 | 29,592 | -897 | 0.00% | 393,362 |
| 2021-04-22 | 2021-04-20 | 13.560 | 30,489 | -12,554 | 0.00% | 413,445 |
| 2021-04-21 | 2021-04-19 | 12.535 | 43,043 | +17,038 | 0.00% | 539,523 |
| 2021-04-20 | 2021-04-16 | 12.044 | 26,005 | -3,587 | 0.00% | 313,200 |
| 2021-04-19 | 2021-04-15 | 12.022 | 29,592 | +1,794 | 0.00% | 355,741 |
| 2021-04-16 | 2021-04-14 | 12.044 | 27,798 | +4,483 | 0.00% | 334,795 |
| 2021-04-15 | 2021-04-13 | 12.133 | 23,315 | +897 | 0.00% | 282,882 |
| 2021-04-14 | 2021-04-12 | 12.512 | 22,418 | -12,554 | 0.00% | 280,499 |
| 2021-04-13 | 2021-04-09 | 12.022 | 34,972 | +1,793 | 0.00% | 420,417 |
| 2021-04-09 | 2021-04-07 | 12.178 | 33,179 | -12,554 | 0.00% | 404,043 |
| 2021-04-07 | 2021-03-31 | 11.776 | 45,733 | -7,174 | 0.00% | 538,561 |
| 2021-04-01 | 2021-03-30 | 11.531 | 52,907 | -2,690 | 0.00% | 610,063 |
| 2021-03-31 | 2021-03-29 | 11.196 | 55,597 | -897 | 0.00% | 622,481 |
| 2021-03-29 | 2021-03-25 | 10.884 | 56,494 | -3,586 | 0.00% | 614,884 |
| 2021-03-26 | 2021-03-24 | 10.706 | 60,080 | -1,794 | 0.00% | 643,195 |
| 2021-03-24 | 2021-03-22 | 11.509 | 61,874 | -3,587 | 0.00% | 712,081 |
| 2021-03-23 | 2021-03-19 | 10.594 | 65,461 | -17,934 | 0.00% | 693,502 |
| 2021-03-22 | 2021-03-18 | 10.694 | 83,395 | +26,901 | 0.00% | 891,867 |
| 2021-03-19 | 2021-03-17 | 10.505 | 56,494 | +3,587 | 0.00% | 593,464 |
| 2021-03-18 | 2021-03-16 | 10.806 | 52,907 | +1,794 | 0.00% | 571,713 |
| 2021-03-15 | 2021-03-11 | 10.750 | 51,113 | -897 | 0.00% | 549,477 |
| 2021-03-12 | 2021-03-10 | 10.014 | 52,010 | -26,902 | 0.00% | 520,840 |
| 2021-03-11 | 2021-03-09 | 9.100 | 78,912 | +13,451 | 0.00% | 718,083 |
| 2021-03-10 | 2021-03-08 | 9.066 | 65,461 | -18,831 | 0.00% | 593,491 |
| 2021-03-08 | 2021-03-04 | 10.115 | 84,292 | +38,559 | 0.00% | 852,580 |
| 2021-03-05 | 2021-03-03 | 11.843 | 45,733 | +9,864 | 0.00% | 541,621 |
| 2021-02-26 | 2021-02-24 | 12.356 | 35,869 | -897 | 0.00% | 443,201 |
| 2021-02-25 | 2021-02-23 | 13.449 | 36,766 | +3,587 | 0.00% | 494,464 |
| 2021-02-24 | 2021-02-22 | 13.293 | 33,179 | -3,587 | 0.00% | 441,043 |
| 2021-02-23 | 2021-02-19 | 14.497 | 36,766 | -340,755 | 0.00% | 533,005 |
| 2021-02-22 | 2021-02-18 | 14.921 | 377,521 | +112,091 | 0.01% | 5,632,984 |
| 2021-02-19 | 2021-02-17 | 16.125 | 265,430 | +244,805 | 0.01% | 4,280,156 |
| 2021-02-18 | 2021-02-16 | 17.352 | 20,625 | -2,690 | 0.00% | 357,886 |
| 2021-02-17 | 2021-02-11 | 15.769 | 23,315 | +1,794 | 0.00% | 367,643 |
| 2021-02-16 | 2021-02-09 | 14.631 | 21,521 | -1,794 | 0.00% | 314,875 |
| 2021-02-10 | 2021-02-08 | 14.252 | 23,315 | -4,483 | 0.00% | 332,283 |
| 2021-02-08 | 2021-02-04 | 14.185 | 27,798 | +2,690 | 0.00% | 394,314 |
| 2021-02-05 | 2021-02-03 | 14.140 | 25,108 | -897 | 0.00% | 355,036 |
| 2021-02-03 | 2021-02-01 | 13.114 | 26,005 | -253,773 | 0.00% | 341,040 |
| 2021-02-02 | 2021-01-29 | 12.668 | 279,778 | +253,773 | 0.01% | 3,544,322 |
| 2021-02-01 | 2021-01-28 | 13.047 | 26,005 | -127,335 | 0.00% | 339,300 |
| 2021-01-29 | 2021-01-27 | 13.672 | 153,340 | +122,851 | 0.01% | 2,096,463 |
| 2021-01-28 | 2021-01-26 | 14.341 | 30,489 | -896 | 0.00% | 437,246 |
| 2021-01-27 | 2021-01-25 | 14.252 | 31,385 | -10,761 | 0.00% | 447,295 |
| 2021-01-26 | 2021-01-22 | 14.051 | 42,146 | +9,864 | 0.00% | 592,200 |
| 2021-01-25 | 2021-01-21 | 13.404 | 32,282 | -1,794 | 0.00% | 432,719 |
| 2021-01-22 | 2021-01-20 | 14.207 | 34,076 | -34,075 | 0.00% | 484,127 |
| 2021-01-21 | 2021-01-19 | 12.579 | 68,151 | +11,657 | 0.00% | 857,280 |
| 2021-01-20 | 2021-01-18 | 12.468 | 56,494 | +5,381 | 0.00% | 704,345 |
| 2021-01-18 | 2021-01-14 | 11.932 | 51,113 | -9,864 | 0.00% | 609,897 |
| 2021-01-15 | 2021-01-13 | 12.936 | 60,977 | +17,934 | 0.00% | 788,797 |
| 2021-01-14 | 2021-01-12 | 12.133 | 43,043 | -5,380 | 0.00% | 522,243 |
| 2021-01-13 | 2021-01-11 | 12.445 | 48,423 | -897 | 0.00% | 602,639 |
| 2021-01-12 | 2021-01-08 | 12.914 | 49,320 | +3,587 | 0.00% | 636,902 |
| 2021-01-11 | 2021-01-07 | 12.824 | 45,733 | +897 | 0.00% | 586,501 |
| 2021-01-08 | 2021-01-06 | 11.196 | 44,836 | +3,587 | 0.00% | 501,998 |
| 2021-01-07 | 2021-01-05 | 9.914 | 41,249 | +34,972 | 0.00% | 408,937 |
| 2021-01-06 | 2021-01-04 | 9.590 | 6,277 | -6,277 | 0.00% | 60,199 |
| 2021-01-04 | 2020-12-29 | 8.486 | 12,554 | +6,277 | 0.00% | 106,539 |
| 2020-12-30 | 2020-12-28 | 8.341 | 6,277 | +1,793 | 0.00% | 52,359 |
| 2020-12-29 | 2020-12-24 | 7.895 | 4,484 | -1,793 | 0.00% | 35,403 |
| 2020-12-23 | 2020-12-21 | 7.550 | 6,277 | -6,277 | 0.00% | 47,389 |
| 2020-12-22 | 2020-12-18 | 7.527 | 12,554 | +1,793 | 0.00% | 94,499 |
| 2020-12-21 | 2020-12-17 | 7.148 | 10,761 | -8,967 | 0.00% | 76,922 |
| 2020-12-18 | 2020-12-16 | 7.081 | 19,728 | -4,484 | 0.00% | 139,701 |
| 2020-12-17 | 2020-12-15 | 7.204 | 24,212 | +13,451 | 0.00% | 174,423 |
| 2020-12-16 | 2020-12-14 | 6.591 | 10,761 | +897 | 0.00% | 70,922 |
| 2020-12-11 | 2020-12-09 | 6.959 | 9,864 | -17,038 | 0.00% | 68,640 |
| 2020-12-09 | 2020-12-07 | 7.572 | 26,902 | -53,803 | 0.00% | 203,702 |
| 2020-12-02 | 2020-11-30 | 7.271 | 80,705 | -71,738 | 0.00% | 586,799 |
| 2020-12-01 | 2020-11-27 | 7.405 | 152,443 | +44,836 | 0.01% | 1,128,800 |
| 2020-11-26 | 2020-11-24 | 7.795 | 107,607 | +897 | 0.00% | 838,801 |
| 2020-11-25 | 2020-11-23 | 7.650 | 106,710 | -37,663 | 0.00% | 816,339 |
| 2020-11-23 | 2020-11-19 | 7.148 | 144,373 | -44,836 | 0.00% | 1,032,013 |
| 2020-11-20 | 2020-11-18 | 6.970 | 189,209 | +897 | 0.01% | 1,318,752 |
| 2020-11-17 | 2020-11-13 | 7.070 | 188,312 | +897 | 0.01% | 1,331,400 |
| 2020-11-16 | 2020-11-12 | 7.193 | 187,415 | -897 | 0.01% | 1,348,048 |
| 2020-11-13 | 2020-11-11 | 7.081 | 188,312 | +897 | 0.01% | 1,333,500 |
| 2020-11-12 | 2020-11-10 | 6.814 | 187,415 | -897 | 0.01% | 1,276,988 |
| 2020-11-11 | 2020-11-09 | 6.691 | 188,312 | +897 | 0.01% | 1,260,000 |
| 2020-11-09 | 2020-11-05 | 6.189 | 187,415 | -28,695 | 0.01% | 1,159,948 |
| 2020-10-29 | 2020-10-27 | 5.799 | 216,110 | -35,869 | 0.01% | 1,253,198 |
| 2020-10-27 | 2020-10-22 | 5.955 | 251,979 | -26,902 | 0.01% | 1,500,538 |
| 2020-10-23 | 2020-10-21 | 5.910 | 278,881 | +45,733 | 0.01% | 1,648,299 |
| 2020-10-16 | 2020-10-14 | 6.301 | 233,148 | -7,174 | 0.01% | 1,468,999 |
| 2020-10-15 | 2020-10-12 | 5.933 | 240,322 | +7,174 | 0.01% | 1,425,760 |
| 2020-10-12 | 2020-10-08 | 6.501 | 233,148 | -1,794 | 0.01% | 1,515,799 |
| 2020-09-23 | 2020-09-21 | 5.386 | 234,942 | -7,173 | 0.01% | 1,265,462 |
| 2020-09-21 | 2020-09-17 | 5.542 | 242,115 | -4,484 | 0.01% | 1,341,898 |
| 2020-09-18 | 2020-09-16 | 5.498 | 246,599 | +6,277 | 0.01% | 1,355,750 |
| 2020-09-17 | 2020-09-15 | 5.442 | 240,322 | +5,380 | 0.01% | 1,307,840 |
| 2020-09-16 | 2020-09-14 | 5.375 | 234,942 | +29,592 | 0.01% | 1,262,842 |
| 2020-09-11 | 2020-09-09 | 5.386 | 205,350 | +16,141 | 0.01% | 1,106,071 |
| 2020-09-10 | 2020-09-08 | 5.487 | 189,209 | -4,483 | 0.01% | 1,038,122 |
| 2020-08-27 | 2020-08-25 | 5.542 | 193,692 | -2,691 | 0.01% | 1,073,518 |
| 2020-08-26 | 2020-08-24 | 5.531 | 196,383 | +179,345 | 0.01% | 1,086,243 |
| 2020-08-25 | 2020-08-21 | 5.620 | 17,038 | -8,967 | 0.00% | 95,761 |
| 2020-08-24 | 2020-08-20 | 5.665 | 26,005 | +8,967 | 0.00% | 147,320 |
| 2020-08-11 | 2020-08-07 | 6.513 | 17,038 | -18,831 | 0.00% | 110,962 |
| 2020-08-10 | 2020-08-06 | 6.535 | 35,869 | -86,085 | 0.00% | 234,400 |
| 2020-08-07 | 2020-08-05 | 6.524 | 121,954 | -35,869 | 0.00% | 795,597 |
| 2020-08-06 | 2020-08-04 | 6.089 | 157,823 | -26,005 | 0.01% | 960,958 |
| 2020-08-04 | 2020-07-31 | 6.189 | 183,828 | +4,483 | 0.01% | 1,137,748 |
| 2020-08-03 | 2020-07-30 | 5.821 | 179,345 | +171,274 | 0.01% | 1,044,001 |
| 2020-07-07 | 2020-07-03 | 4.929 | 8,071 | -896 | 0.00% | 39,782 |
| 2020-07-03 | 2020-06-30 | 4.851 | 8,967 | -1,794 | 0.00% | 43,499 |
| 2020-06-30 | 2020-06-26 | 5.018 | 10,761 | +897 | 0.00% | 54,002 |
| 2020-06-29 | 2020-06-24 | 5.085 | 9,864 | -8,967 | 0.00% | 50,160 |
| 2020-06-23 | 2020-06-19 | 4.996 | 18,831 | -17,935 | 0.00% | 94,079 |
| 2020-06-22 | 2020-06-18 | 4.873 | 36,766 | +17,935 | 0.00% | 179,172 |
| 2020-06-19 | 2020-06-17 | 5.007 | 18,831 | -5,381 | 0.00% | 94,289 |
| 2020-06-18 | 2020-06-16 | 5.029 | 24,212 | +16,141 | 0.00% | 121,772 |
| 2020-06-02 | 2020-05-29 | 4.338 | 8,071 | -6,704 | 0.00% | 35,009 |
| 2020-04-15 | 2020-04-09 | 4.487 | 14,775 | +6,953 | 0.00% | 66,298 |
| 2020-03-31 | 2020-03-27 | 4.602 | 7,822 | -7,823 | 0.00% | 35,999 |
| 2020-03-20 | 2020-03-18 | 4.487 | 15,645 | +7,823 | 0.00% | 70,202 |
| 2019-08-13 | 2019-08-09 | 5.132 | 7,822 | -1,739 | 0.00% | 40,139 |
| 2019-08-12 | 2019-08-08 | 5.201 | 9,561 | +1,739 | 0.00% | 49,722 |
| 2019-06-06 | 2019-06-04 | 5.822 | 7,822 | -17,383 | 0.00% | 45,539 |
| 2019-05-23 | 2019-05-21 | 5.828 | 25,205 | +573 | 0.00% | 146,889 |
| 2019-05-02 | 2019-04-29 | 6.228 | 24,632 | -849 | 0.00% | 153,410 |
| 2019-04-30 | 2019-04-26 | 6.063 | 25,481 | +849 | 0.00% | 154,497 |
| 2019-04-11 | 2019-04-09 | 6.440 | 24,632 | +15,289 | 0.00% | 158,630 |
| 2019-04-01 | 2019-03-28 | 6.428 | 9,343 | +1,699 | 0.00% | 60,059 |
| 2019-03-18 | 2019-03-14 | 7.076 | 7,644 | -25,482 | 0.00% | 54,087 |
| 2019-03-14 | 2019-03-12 | 7.146 | 33,126 | +25,482 | 0.00% | 236,731 |
| 2019-02-11 | 2019-02-04 | 7.170 | 7,644 | -7,645 | 0.00% | 54,807 |
| 2019-02-08 | 2019-01-31 | 6.899 | 15,289 | +7,645 | 0.00% | 105,481 |
| 2019-01-30 | 2019-01-28 | 6.911 | 7,644 | -1,699 | 0.00% | 52,827 |
| 2019-01-29 | 2019-01-25 | 7.064 | 9,343 | +1,699 | 0.00% | 65,999 |
| 2018-11-05 | 2018-11-01 | 7.370 | 7,644 | -4,247 | 0.00% | 56,337 |
| 2018-11-02 | 2018-10-31 | 7.017 | 11,891 | +4,247 | 0.00% | 83,438 |
| 2018-08-27 | 2018-08-23 | 7.617 | 7,644 | -58,608 | 0.00% | 58,227 |
| 2018-08-24 | 2018-08-22 | 7.923 | 66,252 | +58,608 | 0.00% | 524,942 |
| 2018-08-03 | 2018-08-01 | 8.594 | 7,644 | -12,741 | 0.00% | 65,696 |
| 2018-07-31 | 2018-07-27 | 8.712 | 20,385 | -12,741 | 0.00% | 177,599 |
| 2018-07-19 | 2018-07-17 | 7.947 | 33,126 | -8,494 | 0.00% | 263,251 |
| 2018-07-04 | 2018-06-29 | 7.441 | 41,620 | +8,494 | 0.00% | 309,682 |
| 2018-06-29 | 2018-06-27 | 7.476 | 33,126 | -4,247 | 0.00% | 247,651 |
| 2018-06-06 | 2018-06-04 | 8.006 | 37,373 | +8,494 | 0.00% | 299,202 |
| 2018-06-05 | 2018-06-01 | 8.494 | 28,879 | +16,988 | 0.00% | 245,301 |
| 2018-06-04 | 2018-05-31 | 8.662 | 11,891 | +189 | 0.00% | 102,995 |
| 2018-05-18 | 2018-05-16 | 8.494 | 11,702 | -48,481 | 0.00% | 99,398 |
| 2018-05-17 | 2018-05-15 | 8.733 | 60,183 | +48,481 | 0.00% | 525,600 |
| 2018-05-15 | 2018-05-11 | 8.351 | 11,702 | -5,016 | 0.00% | 97,718 |
| 2018-05-11 | 2018-05-09 | 8.422 | 16,718 | -12,538 | 0.00% | 140,804 |
| 2018-05-10 | 2018-05-08 | 8.362 | 29,256 | +5,016 | 0.00% | 244,653 |
| 2018-05-09 | 2018-05-07 | 8.961 | 24,240 | -8,359 | 0.00% | 217,207 |
| 2018-05-07 | 2018-05-03 | 9.152 | 32,599 | +2,507 | 0.00% | 298,349 |
| 2018-05-04 | 2018-05-02 | 9.164 | 30,092 | -835 | 0.00% | 275,765 |
| 2018-05-02 | 2018-04-27 | 8.793 | 30,927 | +6,687 | 0.00% | 271,947 |
| 2018-04-25 | 2018-04-23 | 7.956 | 24,240 | -41,794 | 0.00% | 192,847 |
| 2018-04-23 | 2018-04-19 | 8.147 | 66,034 | +41,794 | 0.00% | 537,989 |
| 2018-04-20 | 2018-04-18 | 8.135 | 24,240 | -150,458 | 0.00% | 197,197 |
| 2018-04-19 | 2018-04-17 | 7.992 | 174,698 | -836 | 0.01% | 1,396,121 |
| 2018-04-18 | 2018-04-16 | 8.147 | 175,534 | +7,523 | 0.01% | 1,430,102 |
| 2018-04-13 | 2018-04-11 | 8.135 | 168,011 | +4,179 | 0.01% | 1,366,801 |
| 2018-04-12 | 2018-04-10 | 7.944 | 163,832 | +39,287 | 0.01% | 1,301,444 |
| 2018-04-11 | 2018-04-09 | 8.099 | 124,545 | +4,179 | 0.00% | 1,008,727 |
| 2018-04-10 | 2018-04-06 | 7.549 | 120,366 | +33,435 | 0.00% | 908,640 |
| 2018-04-04 | 2018-03-29 | 7.202 | 86,931 | +33,435 | 0.00% | 626,080 |
| 2018-03-29 | 2018-03-27 | 7.298 | 53,496 | +41,794 | 0.00% | 390,400 |
| 2018-03-23 | 2018-03-21 | 6.676 | 11,702 | -50,153 | 0.00% | 78,118 |
| 2018-03-15 | 2018-03-13 | 6.652 | 61,855 | +39,286 | 0.00% | 411,442 |
| 2018-03-14 | 2018-03-12 | 6.448 | 22,569 | +10,867 | 0.00% | 145,532 |
| 2018-02-01 | 2018-01-30 | 6.855 | 11,702 | -10,031 | 0.00% | 80,218 |
| 2018-01-31 | 2018-01-29 | 6.723 | 21,733 | +10,031 | 0.00% | 146,122 |
| 2018-01-16 | 2018-01-12 | 6.831 | 11,702 | -836 | 0.00% | 79,938 |
| 2018-01-09 | 2018-01-05 | 6.652 | 12,538 | +836 | 0.00% | 83,399 |
| 2017-11-17 | 2017-11-15 | 6.747 | 11,702 | +1,671 | 0.00% | 78,958 |
| 2017-11-03 | 2017-11-01 | 6.867 | 10,031 | +5,016 | 0.00% | 68,883 |
| 2017-10-03 | 2017-09-28 | 6.819 | 5,015 | +836 | 0.00% | 34,198 |
| 2017-09-11 | 2017-09-07 | 6.819 | 4,179 | +4,179 | 0.00% | 28,497 |
| 2017-09-01 | 2017-08-30 | 7.058 | 0 | -1,672 | ||
| 2017-08-31 | 2017-08-29 | 6.975 | 1,672 | +1,672 | 0.00% | 11,662 |
| 2017-07-26 | 2017-07-24 | 6.867 | 0 | -836 | ||
| 2017-06-29 | 2017-06-27 | 7.057 | 836 | +14 | 0.00% | 5,899 |
| 2017-06-09 | 2017-06-07 | 7.312 | 822 | -822 | 0.00% | 6,011 |
| 2017-06-07 | 2017-06-05 | 7.312 | 1,644 | +822 | 0.00% | 12,021 |
| 2017-04-21 | 2017-04-19 | 7.324 | 822 | +822 | 0.00% | 6,021 |
| 2017-03-07 | 2017-03-03 | 8.359 | 0 | -83,834 | ||
| 2016-11-24 | 2016-11-22 | 7.142 | 83,834 | -1,644 | 0.00% | 598,737 |
| 2016-11-15 | 2016-11-11 | 6.947 | 85,478 | +1,644 | 0.00% | 593,839 |
| 2016-10-31 | 2016-10-27 | 7.483 | 83,834 | +83,834 | 0.00% | 627,297 |
| 2013-11-21 | 2013-11-19 | 12.052 | 0 | -4,794 | ||
| 2013-11-18 | 2013-11-14 | 11.801 | 4,794 | -1,599 | 0.00% | 56,575 |
| 2013-10-15 | 2013-10-10 | 10.988 | 6,393 | +3,197 | 0.00% | 70,245 |
| 2013-10-11 | 2013-10-09 | 10.988 | 3,196 | +1,598 | 0.00% | 35,117 |
| 2013-08-12 | 2013-08-08 | 10.187 | 1,598 | -13,584 | 0.00% | 16,279 |
| 2013-08-08 | 2013-08-06 | 10.124 | 15,182 | +13,584 | 0.00% | 153,707 |
| 2013-07-19 | 2013-07-17 | 10.249 | 1,598 | +1,598 | 0.00% | 16,379 |
| 2013-07-18 | 2013-07-16 | 10.537 | 0 | -15,981 | ||
| 2013-07-12 | 2013-07-10 | 10.249 | 15,981 | -8,790 | 0.00% | 163,797 |
| 2013-07-10 | 2013-07-08 | 9.786 | 24,771 | +799 | 0.00% | 242,419 |
| 2013-07-02 | 2013-06-27 | 10.024 | 23,972 | -1,598 | 0.00% | 240,300 |
| 2013-06-26 | 2013-06-24 | 9.273 | 25,570 | +1,598 | 0.00% | 237,119 |
| 2013-06-21 | 2013-06-19 | 10.300 | 23,972 | +15,981 | 0.00% | 246,900 |
| 2013-06-20 | 2013-06-18 | 9.962 | 7,991 | +7,991 | 0.00% | 79,603 |
| 2013-06-19 | 2013-06-17 | 10.024 | 0 | -14,383 | ||
| 2013-06-11 | 2013-06-07 | 10.024 | 14,383 | +14,383 | 0.00% | 144,178 |
| 2013-05-28 | 2013-05-24 | 10.111 | 0 | -1,583 | ||
| 2013-05-03 | 2013-04-30 | 8.986 | 1,583 | +1,583 | 0.00% | 14,224 |
| 2013-02-15 | 2013-02-08 | 8.973 | 0 | -3,956 | ||
| 2013-02-14 | 2013-02-07 | 9.150 | 3,956 | +3,956 | 0.00% | 36,198 |
| 2012-12-18 | 2012-12-14 | 6.610 | 0 | -6,330 | ||
| 2012-12-03 | 2012-11-29 | 6.458 | 6,330 | +3,165 | 0.00% | 40,880 |
| 2012-11-30 | 2012-11-28 | 6.559 | 3,165 | +3,165 | 0.00% | 20,760 |
| 2012-02-14 | 2012-02-10 | 7.835 | 0 | -23,318 | ||
| 2012-02-13 | 2012-02-09 | 8.003 | 23,318 | -4,663 | 0.00% | 186,603 |
| 2012-02-08 | 2012-02-06 | 7.514 | 27,981 | +7,772 | 0.00% | 210,239 |
| 2012-02-07 | 2012-02-03 | 7.552 | 20,209 | +3,887 | 0.00% | 152,623 |
| 2012-02-06 | 2012-02-02 | 7.565 | 16,322 | +11,658 | 0.00% | 123,478 |
| 2012-01-12 | 2012-01-10 | 7.578 | 4,664 | +4,664 | 0.00% | 35,344 |
| 2011-09-01 | 2011-08-30 | 9.083 | 0 | -777 | ||
| 2011-07-29 | 2011-07-27 | 8.852 | 777 | +777 | 0.00% | 6,878 |
| 2011-07-11 | 2011-07-07 | 9.289 | 0 | -3,886 | ||
| 2011-07-04 | 2011-06-29 | 9.598 | 3,886 | +3,886 | 0.00% | 37,297 |
| 2011-03-18 | 2011-03-16 | 9.802 | 0 | -7,713 | ||
| 2011-03-17 | 2011-03-15 | 9.452 | 7,713 | +7,713 | 0.00% | 72,904 |
| 2010-12-20 | 2010-12-16 | 9.115 | 0 | -2,314 | ||
| 2010-08-19 | 2010-08-17 | 11.151 | 2,314 | +2,314 | 0.00% | 25,803 |
| 2009-12-14 | 2009-12-10 | 11.579 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy