History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 4,175,560 | +0 | 0.13% | 34,239,592 |
| 2025-10-13 | 2025-10-09 | 8.510 | 4,175,560 | +0 | 0.13% | 35,534,016 |
| 2025-10-10 | 2025-10-08 | 8.230 | 4,175,560 | -20,000 | 0.13% | 34,364,859 |
| 2025-10-09 | 2025-10-06 | 8.290 | 4,195,560 | +51,000 | 0.13% | 34,781,192 |
| 2025-10-08 | 2025-10-03 | 8.390 | 4,144,560 | -15,000 | 0.12% | 34,772,858 |
| 2025-10-06 | 2025-10-02 | 8.210 | 4,159,560 | +45,000 | 0.13% | 34,149,988 |
| 2025-10-03 | 2025-09-30 | 8.310 | 4,114,560 | +451,000 | 0.12% | 34,191,994 |
| 2025-10-02 | 2025-09-29 | 8.260 | 3,663,560 | -77,000 | 0.11% | 30,261,006 |
| 2025-09-30 | 2025-09-26 | 7.870 | 3,740,560 | -4,000 | 0.11% | 29,438,207 |
| 2025-09-26 | 2025-09-24 | 7.680 | 3,744,560 | -187,000 | 0.11% | 28,758,221 |
| 2025-09-25 | 2025-09-23 | 7.550 | 3,931,560 | -5,000 | 0.12% | 29,683,278 |
| 2025-09-23 | 2025-09-19 | 7.640 | 3,936,560 | +2,000 | 0.12% | 30,075,318 |
| 2025-09-22 | 2025-09-18 | 7.920 | 3,934,560 | -9,000 | 0.12% | 31,161,715 |
| 2025-09-17 | 2025-09-15 | 7.470 | 3,943,560 | +4,000 | 0.12% | 29,458,393 |
| 2025-09-16 | 2025-09-12 | 7.850 | 3,939,560 | +3,000 | 0.12% | 30,925,546 |
| 2025-09-15 | 2025-09-11 | 8.020 | 3,936,560 | -20,000 | 0.12% | 31,571,211 |
| 2025-09-12 | 2025-09-10 | 7.940 | 3,956,560 | -4,000 | 0.12% | 31,415,086 |
| 2025-09-11 | 2025-09-09 | 7.920 | 3,960,560 | -361,000 | 0.12% | 31,367,635 |
| 2025-09-10 | 2025-09-08 | 7.870 | 4,321,560 | -67,000 | 0.13% | 34,010,677 |
| 2025-09-09 | 2025-09-05 | 7.400 | 4,388,560 | -59,000 | 0.13% | 32,475,344 |
| 2025-09-08 | 2025-09-04 | 7.000 | 4,447,560 | -79,200 | 0.13% | 31,132,920 |
| 2025-09-05 | 2025-09-03 | 6.760 | 4,526,760 | +1,000 | 0.14% | 30,600,898 |
| 2025-09-03 | 2025-09-01 | 6.770 | 4,525,760 | -87,000 | 0.14% | 30,639,395 |
| 2025-09-02 | 2025-08-29 | 6.720 | 4,612,760 | -150,000 | 0.14% | 30,997,747 |
| 2025-09-01 | 2025-08-28 | 6.710 | 4,762,760 | -14,000 | 0.14% | 31,958,120 |
| 2025-08-29 | 2025-08-27 | 6.750 | 4,776,760 | -38,000 | 0.14% | 32,243,130 |
| 2025-08-28 | 2025-08-26 | 6.870 | 4,814,760 | +23,000 | 0.15% | 33,077,401 |
| 2025-08-27 | 2025-08-25 | 6.870 | 4,791,760 | +90,000 | 0.14% | 32,919,391 |
| 2025-08-26 | 2025-08-22 | 6.830 | 4,701,760 | -180,000 | 0.14% | 32,113,021 |
| 2025-08-25 | 2025-08-21 | 6.810 | 4,881,760 | -166,000 | 0.15% | 33,244,786 |
| 2025-08-22 | 2025-08-20 | 6.870 | 5,047,760 | +117,000 | 0.15% | 34,678,111 |
| 2025-08-21 | 2025-08-19 | 7.060 | 4,930,760 | -73,000 | 0.15% | 34,811,166 |
| 2025-08-20 | 2025-08-18 | 7.070 | 5,003,760 | +10,000 | 0.15% | 35,376,583 |
| 2025-08-19 | 2025-08-15 | 7.060 | 4,993,760 | +42,000 | 0.15% | 35,255,946 |
| 2025-08-18 | 2025-08-14 | 6.990 | 4,951,760 | +20,000 | 0.15% | 34,612,802 |
| 2025-08-15 | 2025-08-13 | 7.060 | 4,931,760 | +5,000 | 0.15% | 34,818,226 |
| 2025-08-14 | 2025-08-12 | 7.030 | 4,926,760 | -4,000 | 0.15% | 34,635,123 |
| 2025-08-12 | 2025-08-08 | 7.040 | 4,930,760 | +100,000 | 0.15% | 34,712,550 |
| 2025-08-11 | 2025-08-07 | 7.020 | 4,830,760 | +101,000 | 0.15% | 33,911,935 |
| 2025-08-08 | 2025-08-06 | 6.950 | 4,729,760 | -50,000 | 0.14% | 32,871,832 |
| 2025-08-07 | 2025-08-05 | 7.020 | 4,779,760 | +5,000 | 0.14% | 33,553,915 |
| 2025-08-06 | 2025-08-04 | 6.980 | 4,774,760 | +3,000 | 0.14% | 33,327,825 |
| 2025-08-05 | 2025-08-01 | 6.990 | 4,771,760 | -60,000 | 0.14% | 33,354,602 |
| 2025-08-04 | 2025-07-31 | 7.090 | 4,831,760 | +34,000 | 0.15% | 34,257,178 |
| 2025-08-01 | 2025-07-30 | 7.300 | 4,797,760 | +43,000 | 0.14% | 35,023,648 |
| 2025-07-31 | 2025-07-29 | 7.280 | 4,754,760 | +50,000 | 0.14% | 34,614,653 |
| 2025-07-30 | 2025-07-28 | 7.290 | 4,704,760 | +23,000 | 0.14% | 34,297,700 |
| 2025-07-29 | 2025-07-25 | 7.250 | 4,681,760 | +18,000 | 0.14% | 33,942,760 |
| 2025-07-28 | 2025-07-24 | 7.400 | 4,663,760 | +7,000 | 0.14% | 34,511,824 |
| 2025-07-25 | 2025-07-23 | 7.260 | 4,656,760 | -6,000 | 0.14% | 33,808,078 |
| 2025-07-24 | 2025-07-22 | 7.390 | 4,662,760 | -17,260 | 0.14% | 34,457,796 |
| 2025-07-23 | 2025-07-21 | 7.070 | 4,680,020 | +22,000 | 0.14% | 33,087,741 |
| 2025-07-22 | 2025-07-18 | 6.870 | 4,658,020 | +19,000 | 0.14% | 32,000,597 |
| 2025-07-21 | 2025-07-17 | 6.860 | 4,639,020 | +3,000 | 0.14% | 31,823,677 |
| 2025-07-18 | 2025-07-16 | 6.930 | 4,636,020 | +38,000 | 0.14% | 32,127,619 |
| 2025-07-17 | 2025-07-15 | 7.100 | 4,598,020 | +87,000 | 0.14% | 32,645,942 |
| 2025-07-16 | 2025-07-14 | 7.150 | 4,511,020 | +58,000 | 0.14% | 32,253,793 |
| 2025-07-15 | 2025-07-11 | 7.200 | 4,453,020 | +202,000 | 0.13% | 32,061,744 |
| 2025-07-14 | 2025-07-10 | 7.170 | 4,251,020 | +11,000 | 0.13% | 30,479,813 |
| 2025-07-11 | 2025-07-09 | 7.190 | 4,240,020 | +16,000 | 0.13% | 30,485,744 |
| 2025-07-10 | 2025-07-08 | 7.350 | 4,224,020 | +15,000 | 0.13% | 31,046,547 |
| 2025-07-09 | 2025-07-07 | 7.490 | 4,209,020 | +5,000 | 0.13% | 31,525,560 |
| 2025-07-08 | 2025-07-04 | 7.340 | 4,204,020 | -16,000 | 0.13% | 30,857,507 |
| 2025-07-04 | 2025-07-02 | 7.200 | 4,220,020 | -6,000 | 0.13% | 30,384,144 |
| 2025-07-03 | 2025-06-30 | 7.070 | 4,226,020 | -47,562 | 0.13% | 29,877,961 |
| 2025-07-02 | 2025-06-27 | 6.830 | 4,273,582 | -480,000 | 0.13% | 29,188,565 |
| 2025-06-30 | 2025-06-26 | 6.980 | 4,753,582 | +10,000 | 0.14% | 33,180,002 |
| 2025-06-27 | 2025-06-25 | 6.940 | 4,743,582 | -27,000 | 0.14% | 32,920,459 |
| 2025-06-26 | 2025-06-24 | 6.780 | 4,770,582 | +20,000 | 0.14% | 32,344,546 |
| 2025-06-25 | 2025-06-23 | 6.710 | 4,750,582 | -45,000 | 0.14% | 31,876,405 |
| 2025-06-24 | 2025-06-20 | 7.088 | 4,795,582 | -50,000 | 0.14% | 33,993,105 |
| 2025-06-23 | 2025-06-19 | 7.026 | 4,845,582 | +184,363 | 0.15% | 34,045,791 |
| 2025-06-20 | 2025-06-18 | 7.213 | 4,661,219 | -4,818 | 0.15% | 33,621,193 |
| 2025-06-19 | 2025-06-17 | 7.234 | 4,666,037 | -4,818 | 0.15% | 33,752,797 |
| 2025-06-18 | 2025-06-16 | 7.254 | 4,670,855 | -4,817 | 0.15% | 33,884,601 |
| 2025-06-13 | 2025-06-11 | 7.120 | 4,675,672 | -4,818 | 0.15% | 33,288,710 |
| 2025-06-12 | 2025-06-10 | 7.192 | 4,680,490 | -3,854 | 0.15% | 33,663,043 |
| 2025-06-11 | 2025-06-09 | 7.161 | 4,684,344 | +28,906 | 0.15% | 33,544,914 |
| 2025-06-10 | 2025-06-06 | 7.099 | 4,655,438 | -17,344 | 0.15% | 33,048,021 |
| 2025-06-06 | 2025-06-04 | 6.995 | 4,672,782 | +3,854 | 0.15% | 32,686,185 |
| 2025-06-05 | 2025-06-03 | 6.829 | 4,668,928 | -4,817 | 0.15% | 31,883,933 |
| 2025-06-04 | 2025-06-02 | 6.653 | 4,673,745 | -11,563 | 0.15% | 31,092,229 |
| 2025-06-02 | 2025-05-29 | 6.839 | 4,685,308 | -9,635 | 0.15% | 32,044,417 |
| 2025-05-30 | 2025-05-28 | 6.954 | 4,694,943 | -13,490 | 0.15% | 32,646,298 |
| 2025-05-28 | 2025-05-26 | 6.912 | 4,708,433 | -111,163 | 0.15% | 32,544,637 |
| 2025-05-26 | 2025-05-22 | 6.850 | 4,819,596 | -25,052 | 0.15% | 33,012,878 |
| 2025-05-22 | 2025-05-20 | 7.005 | 4,844,648 | -14,453 | 0.15% | 33,938,670 |
| 2025-05-21 | 2025-05-19 | 6.922 | 4,859,101 | -14,453 | 0.15% | 33,636,482 |
| 2025-05-20 | 2025-05-16 | 6.819 | 4,873,554 | +14,453 | 0.15% | 33,230,736 |
| 2025-05-19 | 2025-05-15 | 6.839 | 4,859,101 | -36,615 | 0.15% | 33,233,046 |
| 2025-05-15 | 2025-05-13 | 6.746 | 4,895,716 | +175,365 | 0.15% | 33,026,183 |
| 2025-05-14 | 2025-05-12 | 6.725 | 4,720,351 | -1,927 | 0.15% | 31,745,203 |
| 2025-05-13 | 2025-05-09 | 6.611 | 4,722,278 | -8,672 | 0.15% | 31,219,058 |
| 2025-05-12 | 2025-05-08 | 6.424 | 4,730,950 | +7,708 | 0.15% | 30,392,598 |
| 2025-05-09 | 2025-05-07 | 6.424 | 4,723,242 | -214,688 | 0.15% | 30,343,080 |
| 2025-05-08 | 2025-05-06 | 6.414 | 4,937,930 | -112,735 | 0.15% | 31,671,032 |
| 2025-05-07 | 2025-05-02 | 6.217 | 5,050,665 | +106,953 | 0.16% | 31,398,160 |
| 2025-05-06 | 2025-04-30 | 6.372 | 4,943,712 | -66,484 | 0.15% | 31,502,886 |
| 2025-04-30 | 2025-04-28 | 6.601 | 5,010,196 | +14,453 | 0.16% | 33,070,491 |
| 2025-04-29 | 2025-04-25 | 6.653 | 4,995,743 | -4,818 | 0.16% | 33,234,330 |
| 2025-04-28 | 2025-04-24 | 6.611 | 5,000,561 | +72,266 | 0.16% | 33,058,792 |
| 2025-04-25 | 2025-04-23 | 6.642 | 4,928,295 | +31,797 | 0.15% | 32,734,483 |
| 2025-04-24 | 2025-04-22 | 6.507 | 4,896,498 | -9,636 | 0.15% | 31,862,653 |
| 2025-04-17 | 2025-04-15 | 6.518 | 4,906,134 | +15,417 | 0.15% | 31,976,274 |
| 2025-04-16 | 2025-04-14 | 6.518 | 4,890,717 | -59,740 | 0.15% | 31,875,792 |
| 2025-04-15 | 2025-04-11 | 6.269 | 4,950,457 | -97,317 | 0.15% | 31,032,091 |
| 2025-04-14 | 2025-04-10 | 6.269 | 5,047,774 | -4,818 | 0.16% | 31,642,126 |
| 2025-04-11 | 2025-04-09 | 6.123 | 5,052,592 | -1,927 | 0.16% | 30,938,201 |
| 2025-04-10 | 2025-04-08 | 6.186 | 5,054,519 | +14,453 | 0.16% | 31,264,746 |
| 2025-04-09 | 2025-04-07 | 6.206 | 5,040,066 | +36,615 | 0.16% | 31,279,962 |
| 2025-04-08 | 2025-04-03 | 6.736 | 5,003,451 | +41,432 | 0.16% | 33,701,029 |
| 2025-04-07 | 2025-04-02 | 6.549 | 4,962,019 | +5,781 | 0.16% | 32,495,004 |
| 2025-04-03 | 2025-04-01 | 6.580 | 4,956,238 | -15,417 | 0.16% | 32,611,459 |
| 2025-04-02 | 2025-03-31 | 6.466 | 4,971,655 | +6,745 | 0.16% | 32,145,327 |
| 2025-03-28 | 2025-03-26 | 6.383 | 4,964,910 | +101,528 | 0.16% | 31,689,494 |
| 2025-03-26 | 2025-03-24 | 6.414 | 4,863,382 | -96,354 | 0.15% | 31,192,894 |
| 2025-03-25 | 2025-03-21 | 6.331 | 4,959,736 | +9,635 | 0.16% | 31,399,101 |
| 2025-03-24 | 2025-03-20 | 6.466 | 4,950,101 | +14,453 | 0.15% | 32,005,965 |
| 2025-03-20 | 2025-03-18 | 6.497 | 4,935,648 | -18,307 | 0.15% | 32,066,187 |
| 2025-03-14 | 2025-03-12 | 6.269 | 4,953,955 | -1,927 | 0.15% | 31,054,019 |
| 2025-03-12 | 2025-03-10 | 6.279 | 4,955,882 | -12,526 | 0.16% | 31,117,532 |
| 2025-03-11 | 2025-03-07 | 6.331 | 4,968,408 | +12,526 | 0.16% | 31,454,001 |
| 2025-03-10 | 2025-03-06 | 6.393 | 4,955,882 | +14,453 | 0.16% | 31,683,305 |
| 2025-03-05 | 2025-03-03 | 6.320 | 4,941,429 | -106,953 | 0.15% | 31,231,919 |
| 2025-03-04 | 2025-02-28 | 6.206 | 5,048,382 | +6,744 | 0.16% | 31,331,574 |
| 2025-03-03 | 2025-02-27 | 6.403 | 5,041,638 | +18,308 | 0.16% | 32,283,873 |
| 2025-02-28 | 2025-02-26 | 6.466 | 5,023,330 | +19,271 | 0.16% | 32,479,443 |
| 2025-02-27 | 2025-02-25 | 6.372 | 5,004,059 | +2,890 | 0.16% | 31,887,436 |
| 2025-02-26 | 2025-02-24 | 6.528 | 5,001,169 | -24,088 | 0.16% | 32,647,580 |
| 2025-02-25 | 2025-02-21 | 6.362 | 5,025,257 | +21,198 | 0.16% | 31,970,363 |
| 2025-02-24 | 2025-02-20 | 6.435 | 5,004,059 | -5,782 | 0.16% | 32,199,040 |
| 2025-02-21 | 2025-02-19 | 6.601 | 5,009,841 | +4,818 | 0.16% | 33,068,148 |
| 2025-02-20 | 2025-02-18 | 6.570 | 5,005,023 | -964 | 0.16% | 32,880,514 |
| 2025-02-19 | 2025-02-17 | 6.621 | 5,005,987 | +20,235 | 0.16% | 33,146,617 |
| 2025-02-18 | 2025-02-14 | 6.476 | 4,985,752 | -20,235 | 0.16% | 32,288,218 |
| 2025-02-17 | 2025-02-13 | 6.279 | 5,005,987 | -49,140 | 0.16% | 31,432,137 |
| 2025-02-14 | 2025-02-12 | 6.279 | 5,055,127 | -33,724 | 0.16% | 31,740,682 |
| 2025-02-13 | 2025-02-11 | 6.206 | 5,088,851 | -52,995 | 0.16% | 31,582,735 |
| 2025-02-12 | 2025-02-10 | 6.186 | 5,141,846 | +22,161 | 0.16% | 31,804,908 |
| 2025-02-11 | 2025-02-07 | 6.144 | 5,119,685 | +86,719 | 0.16% | 31,455,295 |
| 2025-02-10 | 2025-02-06 | 6.144 | 5,032,966 | -7,708 | 0.16% | 30,922,494 |
| 2025-02-07 | 2025-02-05 | 5.916 | 5,040,674 | +13,490 | 0.16% | 29,818,945 |
| 2025-02-06 | 2025-02-04 | 5.885 | 5,027,184 | +15,416 | 0.16% | 29,582,621 |
| 2025-02-05 | 2025-02-03 | 5.833 | 5,011,768 | +44,323 | 0.16% | 29,231,836 |
| 2025-02-04 | 2025-01-28 | 5.936 | 4,967,445 | +61,667 | 0.16% | 29,488,855 |
| 2025-02-03 | 2025-01-24 | 5.916 | 4,905,778 | -19,271 | 0.15% | 29,020,946 |
| 2025-01-27 | 2025-01-23 | 5.833 | 4,925,049 | +14,453 | 0.15% | 28,726,035 |
| 2025-01-24 | 2025-01-22 | 5.864 | 4,910,596 | +197,527 | 0.15% | 28,794,628 |
| 2025-01-23 | 2025-01-21 | 5.957 | 4,713,069 | +20,234 | 0.15% | 28,076,599 |
| 2025-01-22 | 2025-01-20 | 5.988 | 4,692,835 | +87,682 | 0.15% | 28,102,173 |
| 2025-01-17 | 2025-01-15 | 5.905 | 4,605,153 | -24,088 | 0.14% | 27,194,755 |
| 2025-01-16 | 2025-01-14 | 5.916 | 4,629,241 | +1,927 | 0.14% | 27,385,045 |
| 2025-01-15 | 2025-01-13 | 5.791 | 4,627,314 | -30,833 | 0.14% | 26,797,358 |
| 2025-01-14 | 2025-01-10 | 5.833 | 4,658,147 | +30,833 | 0.15% | 27,169,292 |
| 2025-01-13 | 2025-01-09 | 6.009 | 4,627,314 | +21,198 | 0.14% | 27,805,861 |
| 2025-01-10 | 2025-01-08 | 6.061 | 4,606,116 | +12,526 | 0.14% | 27,917,500 |
| 2025-01-09 | 2025-01-07 | 6.258 | 4,593,590 | +6,745 | 0.14% | 28,747,386 |
| 2025-01-07 | 2025-01-03 | 6.372 | 4,586,845 | -964 | 0.14% | 29,228,818 |
| 2025-01-06 | 2025-01-02 | 6.538 | 4,587,809 | -17,344 | 0.14% | 29,996,784 |
| 2025-01-03 | 2024-12-31 | 6.684 | 4,605,153 | +9,636 | 0.14% | 30,779,300 |
| 2025-01-02 | 2024-12-27 | 6.829 | 4,595,517 | +8,672 | 0.14% | 31,382,612 |
| 2024-12-30 | 2024-12-24 | 6.891 | 4,586,845 | +26,015 | 0.14% | 31,609,015 |
| 2024-12-23 | 2024-12-19 | 7.109 | 4,560,830 | -123,333 | 0.14% | 32,423,752 |
| 2024-12-20 | 2024-12-18 | 7.223 | 4,684,163 | -13,490 | 0.15% | 33,835,302 |
| 2024-12-19 | 2024-12-17 | 6.985 | 4,697,653 | -5,781 | 0.15% | 32,811,404 |
| 2024-12-18 | 2024-12-16 | 6.985 | 4,703,434 | -49,141 | 0.15% | 32,851,782 |
| 2024-12-17 | 2024-12-13 | 6.995 | 4,752,575 | +9,636 | 0.15% | 33,244,338 |
| 2024-12-12 | 2024-12-10 | 6.985 | 4,742,939 | +61,667 | 0.15% | 33,127,710 |
| 2024-12-10 | 2024-12-06 | 6.974 | 4,681,272 | +57,812 | 0.15% | 32,648,404 |
| 2024-12-09 | 2024-12-05 | 6.798 | 4,623,460 | -72,266 | 0.14% | 31,429,482 |
| 2024-12-06 | 2024-12-04 | 6.704 | 4,695,726 | -14,453 | 0.15% | 31,482,128 |
| 2024-12-05 | 2024-12-03 | 6.725 | 4,710,179 | -48,177 | 0.15% | 31,676,795 |
| 2024-12-03 | 2024-11-29 | 6.653 | 4,758,356 | +67,448 | 0.15% | 31,655,106 |
| 2024-12-02 | 2024-11-28 | 6.787 | 4,690,908 | -32,760 | 0.15% | 31,839,297 |
| 2024-11-28 | 2024-11-26 | 6.590 | 4,723,668 | -3,855 | 0.15% | 31,130,200 |
| 2024-11-27 | 2024-11-25 | 6.580 | 4,727,523 | +20,235 | 0.15% | 31,106,541 |
| 2024-11-21 | 2024-11-19 | 6.995 | 4,707,288 | +49,141 | 0.15% | 32,927,555 |
| 2024-11-20 | 2024-11-18 | 6.985 | 4,658,147 | +14,453 | 0.15% | 32,535,469 |
| 2024-11-19 | 2024-11-15 | 6.922 | 4,643,694 | +17,344 | 0.15% | 32,145,356 |
| 2024-11-15 | 2024-11-13 | 6.787 | 4,626,350 | +3,854 | 0.14% | 31,401,113 |
| 2024-11-14 | 2024-11-12 | 6.829 | 4,622,496 | +27,942 | 0.14% | 31,566,850 |
| 2024-11-13 | 2024-11-11 | 7.234 | 4,594,554 | +13,490 | 0.14% | 33,235,709 |
| 2024-11-12 | 2024-11-08 | 7.213 | 4,581,064 | +22,162 | 0.14% | 33,043,039 |
| 2024-11-11 | 2024-11-07 | 7.348 | 4,558,902 | +11,562 | 0.14% | 33,498,266 |
| 2024-11-07 | 2024-11-05 | 7.348 | 4,547,340 | -4,818 | 0.14% | 33,413,310 |
| 2024-11-06 | 2024-11-04 | 7.296 | 4,552,158 | +478,881 | 0.14% | 33,212,492 |
| 2024-11-05 | 2024-11-01 | 7.171 | 4,073,277 | +4,818 | 0.13% | 29,211,295 |
| 2024-11-04 | 2024-10-31 | 7.171 | 4,068,459 | -30,833 | 0.13% | 29,176,743 |
| 2024-11-01 | 2024-10-30 | 6.974 | 4,099,292 | +10,599 | 0.13% | 28,589,525 |
| 2024-10-31 | 2024-10-29 | 7.140 | 4,088,693 | +126,224 | 0.13% | 29,194,548 |
| 2024-10-30 | 2024-10-28 | 7.400 | 3,962,469 | +1,927 | 0.12% | 29,321,367 |
| 2024-10-29 | 2024-10-25 | 7.348 | 3,960,542 | +183,073 | 0.12% | 29,101,588 |
| 2024-10-28 | 2024-10-24 | 7.275 | 3,777,469 | +11,563 | 0.12% | 27,481,962 |
| 2024-10-25 | 2024-10-23 | 7.452 | 3,765,906 | -34,688 | 0.12% | 28,062,266 |
| 2024-10-24 | 2024-10-22 | 7.130 | 3,800,594 | -7,708 | 0.12% | 27,097,987 |
| 2024-10-23 | 2024-10-21 | 6.870 | 3,808,302 | +28,906 | 0.12% | 26,164,846 |
| 2024-10-22 | 2024-10-18 | 6.808 | 3,779,396 | -14,453 | 0.12% | 25,730,904 |
| 2024-10-18 | 2024-10-16 | 6.642 | 3,793,849 | -7,709 | 0.12% | 25,199,320 |
| 2024-10-17 | 2024-10-15 | 6.580 | 3,801,558 | -2,890 | 0.12% | 25,013,801 |
| 2024-10-16 | 2024-10-14 | 7.005 | 3,804,448 | -19,271 | 0.12% | 26,651,658 |
| 2024-10-15 | 2024-10-10 | 7.161 | 3,823,719 | +112,735 | 0.12% | 27,381,918 |
| 2024-10-14 | 2024-10-09 | 6.860 | 3,710,984 | -204,272 | 0.12% | 25,457,711 |
| 2024-10-10 | 2024-10-08 | 7.120 | 3,915,256 | +120,443 | 0.12% | 27,874,886 |
| 2024-10-09 | 2024-10-07 | 8.604 | 3,794,813 | -47,213 | 0.12% | 32,649,289 |
| 2024-10-08 | 2024-10-04 | 7.742 | 3,842,026 | -130,079 | 0.12% | 29,745,957 |
| 2024-10-07 | 2024-10-03 | 7.099 | 3,972,105 | +26,980 | 0.12% | 28,197,177 |
| 2024-10-04 | 2024-10-02 | 7.286 | 3,945,125 | +105,989 | 0.12% | 28,742,643 |
| 2024-10-03 | 2024-09-30 | 7.317 | 3,839,136 | -261,120 | 0.12% | 28,089,980 |
| 2024-10-02 | 2024-09-27 | 6.839 | 4,100,256 | +43,360 | 0.13% | 28,043,047 |
| 2024-09-30 | 2024-09-26 | 6.507 | 4,056,896 | -48,178 | 0.13% | 26,399,167 |
| 2024-09-27 | 2024-09-25 | 6.279 | 4,105,074 | +348,803 | 0.13% | 25,775,386 |
| 2024-09-26 | 2024-09-24 | 6.061 | 3,756,271 | -27,943 | 0.12% | 22,766,621 |
| 2024-09-25 | 2024-09-23 | 5.822 | 3,784,214 | +48,177 | 0.12% | 22,032,682 |
| 2024-09-24 | 2024-09-20 | 5.770 | 3,736,037 | +40,469 | 0.12% | 21,558,313 |
| 2024-09-23 | 2024-09-19 | 5.677 | 3,695,568 | +48,177 | 0.12% | 20,979,606 |
| 2024-09-20 | 2024-09-17 | 5.552 | 3,647,391 | -28,906 | 0.11% | 20,251,860 |
| 2024-09-19 | 2024-09-16 | 5.594 | 3,676,297 | -19,271 | 0.11% | 20,564,974 |
| 2024-09-16 | 2024-09-12 | 5.532 | 3,695,568 | +7,709 | 0.12% | 20,442,651 |
| 2024-09-13 | 2024-09-11 | 5.511 | 3,687,859 | +12,526 | 0.12% | 20,323,460 |
| 2024-09-12 | 2024-09-10 | 5.729 | 3,675,333 | +16,380 | 0.11% | 21,055,453 |
| 2024-09-11 | 2024-09-09 | 5.687 | 3,658,953 | +29,870 | 0.11% | 20,809,718 |
| 2024-09-10 | 2024-09-05 | 6.040 | 3,629,083 | +14,453 | 0.11% | 21,920,411 |
| 2024-09-05 | 2024-09-03 | 6.113 | 3,614,630 | -19,271 | 0.11% | 22,095,710 |
| 2024-09-04 | 2024-09-02 | 6.258 | 3,633,901 | -14,453 | 0.11% | 22,741,506 |
| 2024-09-03 | 2024-08-30 | 6.331 | 3,648,354 | +24,088 | 0.11% | 23,097,002 |
| 2024-09-02 | 2024-08-29 | 6.393 | 3,624,266 | +192,709 | 0.11% | 23,170,190 |
| 2024-08-30 | 2024-08-28 | 6.829 | 3,431,557 | +14,453 | 0.11% | 23,433,973 |
| 2024-08-28 | 2024-08-26 | 6.933 | 3,417,104 | -9,635 | 0.11% | 23,689,913 |
| 2024-08-27 | 2024-08-23 | 6.829 | 3,426,739 | -77,084 | 0.11% | 23,401,071 |
| 2024-08-26 | 2024-08-22 | 6.985 | 3,503,823 | +19,271 | 0.11% | 24,472,934 |
| 2024-08-23 | 2024-08-21 | 6.954 | 3,484,552 | +111,771 | 0.11% | 24,229,841 |
| 2024-08-22 | 2024-08-20 | 7.099 | 3,372,781 | +24,089 | 0.11% | 23,942,696 |
| 2024-08-21 | 2024-08-19 | 7.338 | 3,348,692 | +19,271 | 0.10% | 24,571,034 |
| 2024-08-20 | 2024-08-16 | 7.265 | 3,329,421 | -96,355 | 0.10% | 24,187,755 |
| 2024-08-19 | 2024-08-15 | 7.213 | 3,425,776 | -32,760 | 0.11% | 24,709,991 |
| 2024-08-16 | 2024-08-14 | 7.130 | 3,458,536 | +57,812 | 0.11% | 24,659,136 |
| 2024-08-15 | 2024-08-13 | 7.327 | 3,400,724 | -4,817 | 0.11% | 24,917,525 |
| 2024-08-14 | 2024-08-12 | 7.296 | 3,405,541 | +28,906 | 0.11% | 24,846,788 |
| 2024-08-13 | 2024-08-09 | 7.317 | 3,376,635 | +139,714 | 0.11% | 24,705,978 |
| 2024-08-12 | 2024-08-08 | 7.358 | 3,236,921 | -77,084 | 0.10% | 23,818,102 |
| 2024-08-09 | 2024-08-07 | 7.286 | 3,314,005 | -19,271 | 0.10% | 24,144,548 |
| 2024-08-08 | 2024-08-06 | 6.943 | 3,333,276 | -14,453 | 0.10% | 23,143,349 |
| 2024-08-06 | 2024-08-02 | 7.047 | 3,347,729 | +7,709 | 0.10% | 23,591,137 |
| 2024-08-05 | 2024-08-01 | 7.244 | 3,340,020 | +62,630 | 0.10% | 24,195,428 |
| 2024-08-02 | 2024-07-31 | 7.286 | 3,277,390 | +113,698 | 0.10% | 23,877,786 |
| 2024-08-01 | 2024-07-30 | 7.410 | 3,163,692 | +45,287 | 0.10% | 23,443,434 |
| 2024-07-31 | 2024-07-29 | 7.670 | 3,118,405 | -34,688 | 0.10% | 23,916,949 |
| 2024-07-30 | 2024-07-26 | 7.535 | 3,153,093 | -2,891 | 0.10% | 23,757,581 |
| 2024-07-29 | 2024-07-25 | 7.348 | 3,155,984 | +32,761 | 0.10% | 23,189,793 |
| 2024-07-26 | 2024-07-24 | 7.524 | 3,123,223 | -30,834 | 0.10% | 23,500,106 |
| 2024-07-25 | 2024-07-23 | 7.452 | 3,154,057 | +40,469 | 0.10% | 23,502,973 |
| 2024-07-24 | 2024-07-22 | 7.732 | 3,113,588 | -6,744 | 0.10% | 24,073,888 |
| 2024-07-22 | 2024-07-18 | 7.690 | 3,120,332 | -144,532 | 0.10% | 23,996,496 |
| 2024-07-19 | 2024-07-17 | 7.483 | 3,264,864 | +6,745 | 0.10% | 24,430,321 |
| 2024-07-18 | 2024-07-16 | 7.628 | 3,258,119 | +45,286 | 0.10% | 24,853,245 |
| 2024-07-17 | 2024-07-15 | 7.618 | 3,212,833 | -4,817 | 0.10% | 24,474,455 |
| 2024-07-16 | 2024-07-12 | 7.431 | 3,217,650 | -66,485 | 0.10% | 23,910,058 |
| 2024-07-15 | 2024-07-11 | 7.348 | 3,284,135 | +50,104 | 0.10% | 24,131,431 |
| 2024-07-12 | 2024-07-10 | 7.296 | 3,234,031 | +18,308 | 0.10% | 23,595,453 |
| 2024-07-11 | 2024-07-09 | 7.379 | 3,215,723 | +99,245 | 0.10% | 23,728,869 |
| 2024-07-10 | 2024-07-08 | 7.587 | 3,116,478 | +14,453 | 0.10% | 23,643,418 |
| 2024-07-09 | 2024-07-05 | 7.877 | 3,102,025 | +4,818 | 0.10% | 24,435,199 |
| 2024-07-08 | 2024-07-04 | 8.043 | 3,097,207 | -2,891 | 0.10% | 24,911,550 |
| 2024-07-05 | 2024-07-03 | 7.919 | 3,100,098 | -38,542 | 0.10% | 24,548,716 |
| 2024-07-04 | 2024-07-02 | 7.773 | 3,138,640 | -192,708 | 0.10% | 24,397,883 |
| 2024-07-03 | 2024-06-28 | 7.286 | 3,331,348 | -96,355 | 0.10% | 24,270,903 |
| 2024-06-28 | 2024-06-26 | 7.182 | 3,427,703 | +57,813 | 0.11% | 24,617,168 |
| 2024-06-27 | 2024-06-25 | 7.379 | 3,369,890 | +38,542 | 0.11% | 24,866,470 |
| 2024-06-25 | 2024-06-21 | 7.338 | 3,331,348 | -237,032 | 0.10% | 24,443,772 |
| 2024-06-24 | 2024-06-20 | 7.587 | 3,568,380 | +34,687 | 0.11% | 27,071,810 |
| 2024-06-21 | 2024-06-19 | 7.742 | 3,533,693 | -9,635 | 0.11% | 27,358,763 |
| 2024-06-20 | 2024-06-18 | 7.722 | 3,543,328 | +105,990 | 0.11% | 27,359,812 |
| 2024-06-19 | 2024-06-17 | 7.607 | 3,437,338 | +11,562 | 0.11% | 26,148,996 |
| 2024-06-18 | 2024-06-14 | 8.054 | 3,425,776 | +1,927 | 0.11% | 27,589,860 |
| 2024-06-17 | 2024-06-13 | 8.054 | 3,423,849 | +6,745 | 0.11% | 27,574,341 |
| 2024-06-14 | 2024-06-12 | 7.825 | 3,417,104 | -77,083 | 0.11% | 26,739,812 |
| 2024-06-13 | 2024-06-11 | 8.326 | 3,494,187 | +144,531 | 0.11% | 29,092,926 |
| 2024-06-12 | 2024-06-07 | 8.626 | 3,349,656 | +27,058 | 0.10% | 28,894,576 |
| 2024-06-11 | 2024-06-06 | 8.198 | 3,322,598 | -11,199 | 0.11% | 27,237,013 |
| 2024-06-07 | 2024-06-05 | 7.994 | 3,333,797 | +14,932 | 0.11% | 26,650,062 |
| 2024-06-06 | 2024-06-04 | 8.155 | 3,318,865 | -90,522 | 0.11% | 27,064,156 |
| 2024-06-05 | 2024-06-03 | 7.769 | 3,409,387 | +27,997 | 0.11% | 26,487,108 |
| 2024-06-04 | 2024-05-31 | 7.640 | 3,381,390 | -120,385 | 0.11% | 25,834,796 |
| 2024-06-03 | 2024-05-30 | 7.855 | 3,501,775 | -9,332 | 0.11% | 27,505,051 |
| 2024-05-31 | 2024-05-29 | 7.705 | 3,511,107 | -88,655 | 0.11% | 27,051,615 |
| 2024-05-30 | 2024-05-28 | 7.887 | 3,599,762 | -37,328 | 0.12% | 28,390,422 |
| 2024-05-29 | 2024-05-27 | 7.919 | 3,637,090 | -160,512 | 0.12% | 28,801,740 |
| 2024-05-28 | 2024-05-24 | 7.619 | 3,797,602 | -326,624 | 0.12% | 28,933,388 |
| 2024-05-27 | 2024-05-23 | 7.222 | 4,124,226 | +280,896 | 0.13% | 29,786,714 |
| 2024-05-24 | 2024-05-22 | 7.394 | 3,843,330 | -17,731 | 0.12% | 28,416,920 |
| 2024-05-22 | 2024-05-20 | 7.383 | 3,861,061 | -272,497 | 0.12% | 28,506,646 |
| 2024-05-21 | 2024-05-17 | 7.362 | 4,133,558 | +933 | 0.13% | 30,429,934 |
| 2024-05-20 | 2024-05-16 | 7.115 | 4,132,625 | -170,778 | 0.13% | 29,404,535 |
| 2024-05-17 | 2024-05-14 | 6.954 | 4,303,403 | +37,329 | 0.14% | 29,927,949 |
| 2024-05-16 | 2024-05-13 | 7.008 | 4,266,074 | +49,460 | 0.14% | 29,896,915 |
| 2024-05-14 | 2024-05-10 | 6.987 | 4,216,614 | -568,325 | 0.14% | 29,459,928 |
| 2024-05-13 | 2024-05-09 | 6.579 | 4,784,939 | -115,719 | 0.15% | 31,482,196 |
| 2024-05-10 | 2024-05-08 | 6.237 | 4,900,658 | -46,660 | 0.16% | 30,563,116 |
| 2024-05-09 | 2024-05-07 | 6.408 | 4,947,318 | +127,850 | 0.16% | 31,702,335 |
| 2024-05-08 | 2024-05-06 | 6.279 | 4,819,468 | -409,680 | 0.16% | 30,263,347 |
| 2024-05-07 | 2024-05-03 | 6.044 | 5,229,148 | -69,057 | 0.17% | 31,603,143 |
| 2024-05-06 | 2024-05-02 | 5.979 | 5,298,205 | -87,722 | 0.17% | 31,679,856 |
| 2024-05-03 | 2024-04-30 | 5.904 | 5,385,927 | +566,459 | 0.17% | 31,800,380 |
| 2024-05-02 | 2024-04-29 | 6.044 | 4,819,468 | +73,723 | 0.16% | 29,127,181 |
| 2024-04-30 | 2024-04-26 | 6.129 | 4,745,745 | +185,709 | 0.15% | 29,088,456 |
| 2024-04-29 | 2024-04-25 | 6.397 | 4,560,036 | -105,452 | 0.15% | 29,171,774 |
| 2024-04-26 | 2024-04-24 | 6.344 | 4,665,488 | -9,333 | 0.15% | 29,596,409 |
| 2024-04-23 | 2024-04-19 | 6.108 | 4,674,821 | -33,595 | 0.15% | 28,553,548 |
| 2024-04-22 | 2024-04-18 | 6.129 | 4,708,416 | -18,664 | 0.15% | 28,859,653 |
| 2024-04-17 | 2024-04-15 | 6.108 | 4,727,080 | +9,332 | 0.15% | 28,872,743 |
| 2024-04-15 | 2024-04-11 | 6.322 | 4,717,748 | -53,193 | 0.15% | 29,826,823 |
| 2024-04-10 | 2024-04-08 | 6.012 | 4,770,941 | -18,665 | 0.15% | 28,680,528 |
| 2024-04-09 | 2024-04-05 | 5.786 | 4,789,606 | +9,333 | 0.15% | 27,714,930 |
| 2024-04-05 | 2024-04-02 | 6.054 | 4,780,273 | +130,649 | 0.15% | 28,941,524 |
| 2024-04-03 | 2024-03-28 | 5.872 | 4,649,624 | -4,666 | 0.15% | 27,303,520 |
| 2024-04-02 | 2024-03-27 | 5.776 | 4,654,290 | +9,332 | 0.15% | 26,882,054 |
| 2024-03-28 | 2024-03-26 | 5.797 | 4,644,958 | -8,399 | 0.15% | 26,927,702 |
| 2024-03-25 | 2024-03-21 | 5.894 | 4,653,357 | +46,661 | 0.15% | 27,425,168 |
| 2024-03-22 | 2024-03-20 | 5.926 | 4,606,696 | +23,330 | 0.15% | 27,298,258 |
| 2024-03-21 | 2024-03-19 | 6.044 | 4,583,366 | -7,466 | 0.15% | 27,700,263 |
| 2024-03-20 | 2024-03-18 | 6.129 | 4,590,832 | +10,266 | 0.15% | 28,138,936 |
| 2024-03-19 | 2024-03-15 | 6.119 | 4,580,566 | +12,131 | 0.15% | 28,026,928 |
| 2024-03-18 | 2024-03-14 | 6.162 | 4,568,435 | +44,795 | 0.15% | 28,148,518 |
| 2024-03-15 | 2024-03-13 | 6.354 | 4,523,640 | +18,664 | 0.15% | 28,745,044 |
| 2024-03-14 | 2024-03-12 | 6.237 | 4,504,976 | +121,317 | 0.14% | 28,095,432 |
| 2024-03-13 | 2024-03-11 | 6.419 | 4,383,659 | +80,256 | 0.14% | 28,137,391 |
| 2024-03-12 | 2024-03-08 | 6.365 | 4,303,403 | -35,462 | 0.14% | 27,391,682 |
| 2024-03-11 | 2024-03-07 | 6.108 | 4,338,865 | +13,065 | 0.14% | 26,501,548 |
| 2024-03-08 | 2024-03-06 | 6.226 | 4,325,800 | -933 | 0.14% | 26,931,641 |
| 2024-03-07 | 2024-03-05 | 5.840 | 4,326,733 | -87,722 | 0.14% | 25,268,348 |
| 2024-03-06 | 2024-03-04 | 5.958 | 4,414,455 | +93,321 | 0.14% | 26,300,992 |
| 2024-03-05 | 2024-03-01 | 5.915 | 4,321,134 | +9,332 | 0.14% | 25,559,777 |
| 2024-03-04 | 2024-02-29 | 5.936 | 4,311,802 | -9,332 | 0.14% | 25,596,985 |
| 2024-03-01 | 2024-02-28 | 6.033 | 4,321,134 | -79,323 | 0.14% | 26,069,120 |
| 2024-02-29 | 2024-02-27 | 6.022 | 4,400,457 | -9,332 | 0.14% | 26,500,517 |
| 2024-02-28 | 2024-02-26 | 5.969 | 4,409,789 | +9,332 | 0.14% | 26,320,446 |
| 2024-02-27 | 2024-02-23 | 6.054 | 4,400,457 | +55,993 | 0.14% | 26,641,978 |
| 2024-02-26 | 2024-02-22 | 5.851 | 4,344,464 | -46,661 | 0.14% | 25,418,451 |
| 2024-02-23 | 2024-02-21 | 5.497 | 4,391,125 | +111,986 | 0.14% | 24,138,674 |
| 2024-02-22 | 2024-02-20 | 5.465 | 4,279,139 | +74,657 | 0.14% | 23,385,508 |
| 2024-02-21 | 2024-02-19 | 5.186 | 4,204,482 | -55,993 | 0.13% | 21,806,105 |
| 2024-02-20 | 2024-02-16 | 5.165 | 4,260,475 | -18,664 | 0.14% | 22,005,199 |
| 2024-02-19 | 2024-02-15 | 4.929 | 4,279,139 | -29,863 | 0.14% | 21,092,811 |
| 2024-02-15 | 2024-02-09 | 4.972 | 4,309,002 | +23,330 | 0.14% | 21,424,708 |
| 2024-02-14 | 2024-02-07 | 5.208 | 4,285,672 | -22,397 | 0.14% | 22,319,036 |
| 2024-02-08 | 2024-02-06 | 5.133 | 4,308,069 | +46,661 | 0.14% | 22,112,529 |
| 2024-02-06 | 2024-02-02 | 4.961 | 4,261,408 | +46,660 | 0.14% | 21,142,403 |
| 2024-02-01 | 2024-01-30 | 5.026 | 4,214,748 | -3,733 | 0.14% | 21,181,890 |
| 2024-01-30 | 2024-01-26 | 5.251 | 4,218,481 | -102,653 | 0.14% | 22,149,933 |
| 2024-01-29 | 2024-01-25 | 5.379 | 4,321,134 | -24,263 | 0.14% | 23,244,579 |
| 2024-01-26 | 2024-01-24 | 5.047 | 4,345,397 | +89,588 | 0.14% | 21,931,615 |
| 2024-01-25 | 2024-01-23 | 4.833 | 4,255,809 | -9,332 | 0.14% | 20,567,377 |
| 2024-01-24 | 2024-01-22 | 4.736 | 4,265,141 | -40,128 | 0.14% | 20,201,141 |
| 2024-01-23 | 2024-01-19 | 5.026 | 4,305,269 | -37,329 | 0.14% | 21,636,817 |
| 2024-01-19 | 2024-01-17 | 5.229 | 4,342,598 | +18,665 | 0.14% | 22,708,565 |
| 2024-01-18 | 2024-01-16 | 5.476 | 4,323,933 | +7,465 | 0.14% | 23,676,642 |
| 2024-01-17 | 2024-01-15 | 5.583 | 4,316,468 | -9,332 | 0.14% | 24,098,305 |
| 2024-01-16 | 2024-01-12 | 5.551 | 4,325,800 | +1,867 | 0.14% | 24,011,342 |
| 2024-01-15 | 2024-01-11 | 5.733 | 4,323,933 | +27,996 | 0.14% | 24,788,656 |
| 2024-01-11 | 2024-01-09 | 5.829 | 4,295,937 | +17,731 | 0.14% | 25,042,463 |
| 2024-01-08 | 2024-01-04 | 6.183 | 4,278,206 | +279,963 | 0.14% | 26,451,953 |
| 2024-01-04 | 2024-01-02 | 6.269 | 3,998,243 | -1,866 | 0.13% | 25,063,706 |
| 2024-01-03 | 2023-12-29 | 6.344 | 4,000,109 | +23,330 | 0.13% | 25,375,451 |
| 2024-01-02 | 2023-12-28 | 6.301 | 3,976,779 | -20,531 | 0.13% | 25,056,997 |
| 2023-12-29 | 2023-12-27 | 6.054 | 3,997,310 | +20,531 | 0.13% | 24,201,179 |
| 2023-12-22 | 2023-12-20 | 6.215 | 3,976,779 | -9,332 | 0.13% | 24,716,086 |
| 2023-12-21 | 2023-12-19 | 6.194 | 3,986,111 | +55,993 | 0.13% | 24,688,657 |
| 2023-12-19 | 2023-12-15 | 6.312 | 3,930,118 | -18,665 | 0.13% | 24,805,108 |
| 2023-12-18 | 2023-12-14 | 6.247 | 3,948,783 | -9,332 | 0.13% | 24,669,030 |
| 2023-12-15 | 2023-12-13 | 6.076 | 3,958,115 | -11,198 | 0.13% | 24,048,706 |
| 2023-12-13 | 2023-12-11 | 6.108 | 3,969,313 | -64,392 | 0.13% | 24,244,344 |
| 2023-12-12 | 2023-12-08 | 6.001 | 4,033,705 | -18,664 | 0.13% | 24,205,408 |
| 2023-12-08 | 2023-12-06 | 5.958 | 4,052,369 | -14,931 | 0.13% | 24,143,711 |
| 2023-12-06 | 2023-12-04 | 5.990 | 4,067,300 | +13,998 | 0.13% | 24,363,420 |
| 2023-12-05 | 2023-12-01 | 6.087 | 4,053,302 | +37,328 | 0.13% | 24,670,477 |
| 2023-12-01 | 2023-11-29 | 6.322 | 4,015,974 | +32,663 | 0.13% | 25,390,026 |
| 2023-11-29 | 2023-11-27 | 6.590 | 3,983,311 | +46,660 | 0.13% | 26,250,621 |
| 2023-11-27 | 2023-11-23 | 6.965 | 3,936,651 | +11,199 | 0.13% | 27,419,562 |
| 2023-11-23 | 2023-11-21 | 6.922 | 3,925,452 | +27,996 | 0.13% | 27,173,303 |
| 2023-11-21 | 2023-11-17 | 6.954 | 3,897,456 | +27,996 | 0.13% | 27,104,797 |
| 2023-11-17 | 2023-11-15 | 7.276 | 3,869,460 | -79,323 | 0.12% | 28,154,018 |
| 2023-11-16 | 2023-11-14 | 6.847 | 3,948,783 | -13,998 | 0.13% | 27,038,610 |
| 2023-11-15 | 2023-11-13 | 6.708 | 3,962,781 | +13,998 | 0.13% | 26,582,428 |
| 2023-11-10 | 2023-11-08 | 6.965 | 3,948,783 | +9,333 | 0.13% | 27,504,064 |
| 2023-11-09 | 2023-11-07 | 7.105 | 3,939,450 | -9,333 | 0.13% | 27,987,839 |
| 2023-11-08 | 2023-11-06 | 7.105 | 3,948,783 | +227,704 | 0.13% | 28,054,145 |
| 2023-11-03 | 2023-11-01 | 7.072 | 3,721,079 | +27,996 | 0.12% | 26,316,799 |
| 2023-11-02 | 2023-10-31 | 7.105 | 3,693,083 | +15,865 | 0.12% | 26,237,523 |
| 2023-11-01 | 2023-10-30 | 7.190 | 3,677,218 | -2,800 | 0.12% | 26,440,042 |
| 2023-10-31 | 2023-10-27 | 7.276 | 3,680,018 | -88,655 | 0.12% | 26,775,646 |
| 2023-10-30 | 2023-10-26 | 6.644 | 3,768,673 | +6,533 | 0.12% | 25,038,043 |
| 2023-10-27 | 2023-10-25 | 6.579 | 3,762,140 | +2,799 | 0.12% | 24,752,756 |
| 2023-10-26 | 2023-10-24 | 6.547 | 3,759,341 | -30,796 | 0.12% | 24,613,489 |
| 2023-10-20 | 2023-10-18 | 6.815 | 3,790,137 | +8,399 | 0.12% | 25,830,468 |
| 2023-10-19 | 2023-10-17 | 7.062 | 3,781,738 | -9,332 | 0.12% | 26,705,277 |
| 2023-10-13 | 2023-10-11 | 6.912 | 3,791,070 | -9,332 | 0.12% | 26,202,442 |
| 2023-10-10 | 2023-10-06 | 6.751 | 3,800,402 | -18,664 | 0.12% | 25,656,082 |
| 2023-10-09 | 2023-10-05 | 6.579 | 3,819,066 | +37,328 | 0.12% | 25,127,297 |
| 2023-10-06 | 2023-10-04 | 6.601 | 3,781,738 | +18,664 | 0.12% | 24,962,748 |
| 2023-10-05 | 2023-10-03 | 6.847 | 3,763,074 | +9,332 | 0.12% | 25,767,000 |
| 2023-10-04 | 2023-09-29 | 7.308 | 3,753,742 | -14,931 | 0.12% | 27,432,730 |
| 2023-09-29 | 2023-09-27 | 6.890 | 3,768,673 | -21,464 | 0.12% | 25,966,874 |
| 2023-09-18 | 2023-09-14 | 6.987 | 3,790,137 | +37,329 | 0.12% | 26,480,291 |
| 2023-09-13 | 2023-09-11 | 6.933 | 3,752,808 | +15,864 | 0.12% | 26,018,417 |
| 2023-09-12 | 2023-09-07 | 7.040 | 3,736,944 | -5,599 | 0.12% | 26,308,870 |
| 2023-09-11 | 2023-09-06 | 6.676 | 3,742,543 | +11,199 | 0.12% | 24,984,755 |
| 2023-09-07 | 2023-09-05 | 6.676 | 3,731,344 | +16,797 | 0.12% | 24,909,991 |
| 2023-09-06 | 2023-09-04 | 6.762 | 3,714,547 | +107,320 | 0.12% | 25,116,288 |
| 2023-09-05 | 2023-08-31 | 6.654 | 3,607,227 | -4,666 | 0.12% | 24,004,094 |
| 2023-09-04 | 2023-08-30 | 6.719 | 3,611,893 | +9,332 | 0.12% | 24,267,367 |
| 2023-08-31 | 2023-08-29 | 6.601 | 3,602,561 | +9,332 | 0.12% | 23,780,025 |
| 2023-08-30 | 2023-08-28 | 6.365 | 3,593,229 | -3,733 | 0.12% | 22,871,339 |
| 2023-08-29 | 2023-08-25 | 6.483 | 3,596,962 | -14,931 | 0.12% | 23,319,083 |
| 2023-08-28 | 2023-08-24 | 6.483 | 3,611,893 | +7,465 | 0.12% | 23,415,881 |
| 2023-08-24 | 2023-08-22 | 6.665 | 3,604,428 | -23,330 | 0.12% | 24,024,092 |
| 2023-08-23 | 2023-08-21 | 6.633 | 3,627,758 | +65,325 | 0.12% | 24,062,968 |
| 2023-08-21 | 2023-08-17 | 6.987 | 3,562,433 | +933 | 0.11% | 24,889,407 |
| 2023-08-18 | 2023-08-16 | 6.944 | 3,561,500 | +109,186 | 0.11% | 24,730,232 |
| 2023-08-17 | 2023-08-15 | 7.137 | 3,452,314 | -93,322 | 0.11% | 24,637,961 |
| 2023-08-16 | 2023-08-14 | 7.190 | 3,545,636 | -24,263 | 0.11% | 25,493,937 |
| 2023-08-15 | 2023-08-11 | 7.265 | 3,569,899 | -139,982 | 0.11% | 25,936,171 |
| 2023-08-14 | 2023-08-10 | 7.469 | 3,709,881 | +9,332 | 0.12% | 27,708,499 |
| 2023-08-09 | 2023-08-07 | 7.640 | 3,700,549 | +23,331 | 0.12% | 28,273,263 |
| 2023-08-08 | 2023-08-04 | 7.694 | 3,677,218 | -117,585 | 0.12% | 28,292,027 |
| 2023-08-07 | 2023-08-03 | 7.694 | 3,794,803 | +58,792 | 0.12% | 29,196,710 |
| 2023-08-04 | 2023-08-02 | 7.769 | 3,736,011 | -16,797 | 0.12% | 29,024,610 |
| 2023-08-03 | 2023-08-01 | 7.919 | 3,752,808 | +380,750 | 0.12% | 29,718,099 |
| 2023-08-02 | 2023-07-31 | 8.026 | 3,372,058 | +326,623 | 0.11% | 27,064,319 |
| 2023-08-01 | 2023-07-28 | 8.047 | 3,045,435 | +9,333 | 0.10% | 24,508,093 |
| 2023-07-31 | 2023-07-27 | 7.972 | 3,036,102 | +55,992 | 0.10% | 24,205,248 |
| 2023-07-28 | 2023-07-26 | 8.026 | 2,980,110 | +933 | 0.10% | 23,918,523 |
| 2023-07-27 | 2023-07-25 | 8.251 | 2,979,177 | +106,386 | 0.10% | 24,581,437 |
| 2023-07-25 | 2023-07-21 | 8.230 | 2,872,791 | +1,867 | 0.09% | 23,642,070 |
| 2023-07-24 | 2023-07-20 | 8.262 | 2,870,924 | +65,325 | 0.09% | 23,718,997 |
| 2023-07-21 | 2023-07-19 | 8.348 | 2,805,599 | +30,796 | 0.09% | 23,419,806 |
| 2023-07-20 | 2023-07-18 | 8.455 | 2,774,803 | -7,466 | 0.09% | 23,460,075 |
| 2023-07-18 | 2023-07-13 | 8.594 | 2,782,269 | +13,065 | 0.09% | 23,910,779 |
| 2023-07-14 | 2023-07-12 | 8.530 | 2,769,204 | -15,865 | 0.09% | 23,620,455 |
| 2023-07-13 | 2023-07-11 | 8.433 | 2,785,069 | +13,998 | 0.09% | 23,487,183 |
| 2023-07-12 | 2023-07-10 | 8.433 | 2,771,071 | -2,799 | 0.09% | 23,369,135 |
| 2023-07-11 | 2023-07-07 | 8.337 | 2,773,870 | +4,666 | 0.09% | 23,125,224 |
| 2023-07-10 | 2023-07-06 | 8.487 | 2,769,204 | +12,132 | 0.09% | 23,501,759 |
| 2023-07-07 | 2023-07-05 | 8.701 | 2,757,072 | -8,399 | 0.09% | 23,989,676 |
| 2023-07-06 | 2023-07-04 | 8.830 | 2,765,471 | +46,660 | 0.09% | 24,418,364 |
| 2023-07-05 | 2023-07-03 | 8.798 | 2,718,811 | +19,598 | 0.09% | 23,918,967 |
| 2023-07-04 | 2023-06-30 | 8.648 | 2,699,213 | -24,264 | 0.09% | 23,341,617 |
| 2023-07-03 | 2023-06-29 | 8.658 | 2,723,477 | -23,330 | 0.09% | 23,580,625 |
| 2023-06-30 | 2023-06-28 | 8.573 | 2,746,807 | -143,715 | 0.09% | 23,547,151 |
| 2023-06-29 | 2023-06-27 | 8.487 | 2,890,522 | -7,465 | 0.09% | 24,531,364 |
| 2023-06-28 | 2023-06-26 | 8.540 | 2,897,987 | -11,199 | 0.09% | 24,749,988 |
| 2023-06-27 | 2023-06-23 | 8.315 | 2,909,186 | +213,706 | 0.09% | 24,190,979 |
| 2023-06-26 | 2023-06-21 | 8.744 | 2,695,480 | -18,665 | 0.09% | 23,569,291 |
| 2023-06-23 | 2023-06-20 | 8.937 | 2,714,145 | +1,867 | 0.09% | 24,256,009 |
| 2023-06-21 | 2023-06-19 | 9.216 | 2,712,278 | +14,931 | 0.09% | 24,996,679 |
| 2023-06-20 | 2023-06-16 | 9.358 | 2,697,347 | -6,836 | 0.09% | 25,240,618 |
| 2023-06-19 | 2023-06-15 | 9.271 | 2,704,183 | -197,594 | 0.09% | 25,069,194 |
| 2023-06-16 | 2023-06-14 | 8.868 | 2,901,777 | -4,595 | 0.09% | 25,732,759 |
| 2023-06-15 | 2023-06-13 | 8.814 | 2,906,372 | +234,355 | 0.09% | 25,615,387 |
| 2023-06-14 | 2023-06-12 | 9.020 | 2,672,017 | -77,199 | 0.09% | 24,102,298 |
| 2023-06-13 | 2023-06-09 | 9.303 | 2,749,216 | -34,924 | 0.09% | 25,576,416 |
| 2023-06-12 | 2023-06-08 | 9.096 | 2,784,140 | +57,900 | 0.09% | 25,325,735 |
| 2023-06-09 | 2023-06-07 | 9.281 | 2,726,240 | +129,585 | 0.09% | 25,303,338 |
| 2023-06-08 | 2023-06-06 | 9.673 | 2,596,655 | -39,289 | 0.08% | 25,117,749 |
| 2023-06-07 | 2023-06-05 | 9.771 | 2,635,944 | -11,948 | 0.09% | 25,755,929 |
| 2023-06-06 | 2023-06-02 | 9.423 | 2,647,892 | -12,867 | 0.09% | 24,950,707 |
| 2023-06-05 | 2023-06-01 | 9.368 | 2,660,759 | +9,191 | 0.09% | 24,927,194 |
| 2023-06-02 | 2023-05-31 | 9.553 | 2,651,568 | -1,838 | 0.09% | 25,331,563 |
| 2023-06-01 | 2023-05-30 | 9.934 | 2,653,406 | -37,681 | 0.09% | 26,359,623 |
| 2023-05-31 | 2023-05-29 | 9.684 | 2,691,087 | -4,595 | 0.09% | 26,060,482 |
| 2023-05-30 | 2023-05-25 | 9.488 | 2,695,682 | +31,247 | 0.09% | 25,577,014 |
| 2023-05-29 | 2023-05-24 | 9.793 | 2,664,435 | +3,676 | 0.09% | 26,092,299 |
| 2023-05-25 | 2023-05-23 | 9.684 | 2,660,759 | +18,841 | 0.09% | 25,766,786 |
| 2023-05-24 | 2023-05-22 | 9.934 | 2,641,918 | -200,351 | 0.09% | 26,245,498 |
| 2023-05-23 | 2023-05-19 | 9.173 | 2,842,269 | +5,514 | 0.09% | 26,070,986 |
| 2023-05-22 | 2023-05-18 | 9.260 | 2,836,755 | +50,547 | 0.09% | 26,267,340 |
| 2023-05-19 | 2023-05-17 | 9.358 | 2,786,208 | +11,029 | 0.09% | 26,072,141 |
| 2023-05-18 | 2023-05-16 | 9.630 | 2,775,179 | -265,603 | 0.09% | 26,723,847 |
| 2023-05-17 | 2023-05-15 | 9.096 | 3,040,782 | +274,793 | 0.10% | 27,660,261 |
| 2023-05-16 | 2023-05-12 | 9.455 | 2,765,989 | -41,357 | 0.09% | 26,153,808 |
| 2023-05-15 | 2023-05-11 | 9.543 | 2,807,346 | +45,033 | 0.09% | 26,789,231 |
| 2023-05-12 | 2023-05-10 | 9.477 | 2,762,313 | -113,961 | 0.09% | 26,179,162 |
| 2023-05-11 | 2023-05-09 | 9.075 | 2,876,274 | +67,320 | 0.09% | 26,101,232 |
| 2023-05-10 | 2023-05-08 | 9.445 | 2,808,954 | -44,114 | 0.09% | 26,529,500 |
| 2023-05-09 | 2023-05-05 | 9.260 | 2,853,068 | -246,303 | 0.09% | 26,418,392 |
| 2023-05-08 | 2023-05-04 | 9.107 | 3,099,371 | -2,757 | 0.10% | 28,226,935 |
| 2023-05-05 | 2023-05-03 | 8.835 | 3,102,128 | +63,413 | 0.10% | 27,408,196 |
| 2023-05-04 | 2023-05-02 | 9.194 | 3,038,715 | -51,466 | 0.10% | 27,939,034 |
| 2023-05-03 | 2023-04-28 | 8.922 | 3,090,181 | +15,624 | 0.10% | 27,571,632 |
| 2023-05-02 | 2023-04-27 | 8.955 | 3,074,557 | +16,543 | 0.10% | 27,532,591 |
| 2023-04-28 | 2023-04-26 | 9.042 | 3,058,014 | +364,859 | 0.10% | 27,650,641 |
| 2023-04-27 | 2023-04-25 | 9.053 | 2,693,155 | +108,907 | 0.09% | 24,380,880 |
| 2023-04-26 | 2023-04-24 | 9.303 | 2,584,248 | +9,190 | 0.08% | 24,041,691 |
| 2023-04-25 | 2023-04-21 | 9.281 | 2,575,058 | +9,191 | 0.08% | 23,900,157 |
| 2023-04-24 | 2023-04-20 | 9.564 | 2,565,867 | +22,976 | 0.08% | 24,540,744 |
| 2023-04-21 | 2023-04-19 | 9.695 | 2,542,891 | +12,866 | 0.08% | 24,653,021 |
| 2023-04-20 | 2023-04-18 | 9.499 | 2,530,025 | +29,410 | 0.08% | 24,032,766 |
| 2023-04-19 | 2023-04-17 | 9.695 | 2,500,615 | +40,437 | 0.08% | 24,243,161 |
| 2023-04-18 | 2023-04-14 | 9.760 | 2,460,178 | +11,029 | 0.08% | 24,011,743 |
| 2023-04-17 | 2023-04-13 | 9.412 | 2,449,149 | -9,191 | 0.08% | 23,051,332 |
| 2023-04-14 | 2023-04-12 | 9.510 | 2,458,340 | +18,381 | 0.08% | 23,378,578 |
| 2023-04-13 | 2023-04-11 | 9.575 | 2,439,959 | -470,779 | 0.08% | 23,363,070 |
| 2023-04-12 | 2023-04-06 | 9.314 | 2,910,738 | +484,335 | 0.09% | 27,110,753 |
| 2023-04-11 | 2023-04-04 | 9.466 | 2,426,403 | -18,381 | 0.08% | 22,969,254 |
| 2023-04-06 | 2023-04-03 | 9.749 | 2,444,784 | -9,190 | 0.08% | 23,834,893 |
| 2023-04-03 | 2023-03-30 | 9.815 | 2,453,974 | -215,975 | 0.08% | 24,084,698 |
| 2023-03-31 | 2023-03-29 | 9.532 | 2,669,949 | +280,308 | 0.09% | 25,449,062 |
| 2023-03-30 | 2023-03-28 | 9.619 | 2,389,641 | +66,630 | 0.08% | 22,985,271 |
| 2023-03-29 | 2023-03-27 | 9.586 | 2,323,011 | +18,381 | 0.08% | 22,268,547 |
| 2023-03-22 | 2023-03-20 | 10.206 | 2,304,630 | -16,543 | 0.08% | 23,521,703 |
| 2023-03-21 | 2023-03-17 | 10.326 | 2,321,173 | -3,676 | 0.08% | 23,968,366 |
| 2023-03-20 | 2023-03-16 | 10.261 | 2,324,849 | -919 | 0.08% | 23,854,546 |
| 2023-03-17 | 2023-03-15 | 10.282 | 2,325,768 | +13,786 | 0.08% | 23,914,588 |
| 2023-03-16 | 2023-03-14 | 10.282 | 2,311,982 | +2,297 | 0.08% | 23,772,834 |
| 2023-03-14 | 2023-03-10 | 10.402 | 2,309,685 | -45,952 | 0.08% | 24,025,661 |
| 2023-03-09 | 2023-03-07 | 10.946 | 2,355,637 | -11,028 | 0.08% | 25,785,233 |
| 2023-03-08 | 2023-03-06 | 11.011 | 2,366,665 | +6,433 | 0.08% | 26,060,456 |
| 2023-03-07 | 2023-03-03 | 10.903 | 2,360,232 | -9,190 | 0.08% | 25,732,805 |
| 2023-03-06 | 2023-03-02 | 10.707 | 2,369,422 | +9,190 | 0.08% | 25,368,934 |
| 2023-03-03 | 2023-03-01 | 10.783 | 2,360,232 | +9,191 | 0.08% | 25,450,309 |
| 2023-03-02 | 2023-02-28 | 10.478 | 2,351,041 | +2,297 | 0.08% | 24,634,922 |
| 2023-02-28 | 2023-02-24 | 10.729 | 2,348,744 | +19,300 | 0.08% | 25,198,652 |
| 2023-02-27 | 2023-02-23 | 11.099 | 2,329,444 | +24,814 | 0.08% | 25,853,369 |
| 2023-02-22 | 2023-02-20 | 11.904 | 2,304,630 | -22,976 | 0.08% | 27,433,628 |
| 2023-02-21 | 2023-02-17 | 11.838 | 2,327,606 | +18,381 | 0.08% | 27,555,168 |
| 2023-02-20 | 2023-02-16 | 12.100 | 2,309,225 | -73,523 | 0.08% | 27,940,601 |
| 2023-02-17 | 2023-02-15 | 12.187 | 2,382,748 | +45,952 | 0.08% | 29,037,608 |
| 2023-02-16 | 2023-02-14 | 12.404 | 2,336,796 | -190,701 | 0.08% | 28,986,138 |
| 2023-02-15 | 2023-02-13 | 11.708 | 2,527,497 | -45,953 | 0.08% | 29,591,544 |
| 2023-02-14 | 2023-02-10 | 12.078 | 2,573,450 | -27,571 | 0.08% | 31,081,604 |
| 2023-02-13 | 2023-02-09 | 12.143 | 2,601,021 | +27,571 | 0.08% | 31,584,409 |
| 2023-02-10 | 2023-02-08 | 11.991 | 2,573,450 | +20,219 | 0.08% | 30,857,592 |
| 2023-02-08 | 2023-02-06 | 11.556 | 2,553,231 | -73,523 | 0.08% | 29,503,893 |
| 2023-02-07 | 2023-02-03 | 11.751 | 2,626,754 | +177,375 | 0.09% | 30,867,955 |
| 2023-02-06 | 2023-02-02 | 11.403 | 2,449,379 | +64,333 | 0.08% | 27,930,710 |
| 2023-02-03 | 2023-02-01 | 11.577 | 2,385,046 | +13,786 | 0.08% | 27,612,332 |
| 2023-02-02 | 2023-01-31 | 11.730 | 2,371,260 | +186,335 | 0.08% | 27,813,948 |
| 2023-02-01 | 2023-01-30 | 11.773 | 2,184,925 | -2,757 | 0.07% | 25,723,408 |
| 2023-01-31 | 2023-01-27 | 11.947 | 2,187,682 | +50,548 | 0.07% | 26,136,729 |
| 2023-01-30 | 2023-01-26 | 12.274 | 2,137,134 | +56,980 | 0.07% | 26,230,439 |
| 2023-01-27 | 2023-01-20 | 12.208 | 2,080,154 | -9,190 | 0.07% | 25,395,283 |
| 2023-01-26 | 2023-01-19 | 11.991 | 2,089,344 | +4,595 | 0.07% | 25,052,799 |
| 2023-01-20 | 2023-01-18 | 12.187 | 2,084,749 | -15,624 | 0.07% | 25,406,012 |
| 2023-01-19 | 2023-01-17 | 11.751 | 2,100,373 | +2,298 | 0.07% | 24,682,258 |
| 2023-01-18 | 2023-01-16 | 11.904 | 2,098,075 | +8,271 | 0.07% | 24,974,858 |
| 2023-01-17 | 2023-01-13 | 11.468 | 2,089,804 | +26,652 | 0.07% | 23,966,845 |
| 2023-01-13 | 2023-01-11 | 11.904 | 2,063,152 | +1,839 | 0.07% | 24,559,146 |
| 2023-01-12 | 2023-01-10 | 12.295 | 2,061,313 | +1,838 | 0.07% | 25,344,696 |
| 2023-01-10 | 2023-01-06 | 12.404 | 2,059,475 | +3,676 | 0.07% | 25,546,187 |
| 2023-01-09 | 2023-01-05 | 11.795 | 2,055,799 | -25,733 | 0.07% | 24,247,928 |
| 2023-01-06 | 2023-01-04 | 11.621 | 2,081,532 | -30,329 | 0.07% | 24,189,063 |
| 2023-01-05 | 2023-01-03 | 11.207 | 2,111,861 | -24,125 | 0.07% | 23,668,311 |
| 2023-01-03 | 2022-12-29 | 10.391 | 2,135,986 | -9,190 | 0.07% | 22,195,579 |
| 2022-12-30 | 2022-12-28 | 10.457 | 2,145,176 | -37,681 | 0.07% | 22,431,123 |
| 2022-12-28 | 2022-12-22 | 9.216 | 2,182,857 | -9,190 | 0.07% | 20,117,472 |
| 2022-12-23 | 2022-12-21 | 9.205 | 2,192,047 | +3,676 | 0.07% | 20,178,317 |
| 2022-12-22 | 2022-12-20 | 9.205 | 2,188,371 | +11,488 | 0.07% | 20,144,478 |
| 2022-12-21 | 2022-12-19 | 9.325 | 2,176,883 | +10,109 | 0.07% | 20,299,279 |
| 2022-12-20 | 2022-12-16 | 9.630 | 2,166,774 | -11,947 | 0.07% | 20,865,154 |
| 2022-12-16 | 2022-12-14 | 9.880 | 2,178,721 | +27,571 | 0.07% | 21,525,447 |
| 2022-12-15 | 2022-12-13 | 9.488 | 2,151,150 | +28,490 | 0.07% | 20,410,417 |
| 2022-12-14 | 2022-12-12 | 9.499 | 2,122,660 | +12,867 | 0.07% | 20,163,197 |
| 2022-12-13 | 2022-12-09 | 9.902 | 2,109,793 | +4,595 | 0.07% | 20,890,361 |
| 2022-12-09 | 2022-12-07 | 9.749 | 2,105,198 | +2,757 | 0.07% | 20,524,173 |
| 2022-12-08 | 2022-12-06 | 10.163 | 2,102,441 | -3,216 | 0.07% | 21,366,599 |
| 2022-12-07 | 2022-12-05 | 10.087 | 2,105,657 | +48,709 | 0.07% | 21,238,902 |
| 2022-12-06 | 2022-12-02 | 9.902 | 2,056,948 | -158,994 | 0.07% | 20,367,110 |
| 2022-12-05 | 2022-12-01 | 10.195 | 2,215,942 | -17,462 | 0.07% | 22,592,416 |
| 2022-12-02 | 2022-11-30 | 10.359 | 2,233,404 | -4,595 | 0.07% | 23,134,970 |
| 2022-12-01 | 2022-11-29 | 10.130 | 2,237,999 | +15,623 | 0.07% | 22,671,188 |
| 2022-11-30 | 2022-11-28 | 10.119 | 2,222,376 | +12,867 | 0.07% | 22,488,744 |
| 2022-11-29 | 2022-11-25 | 10.707 | 2,209,509 | +185,646 | 0.07% | 23,656,777 |
| 2022-11-28 | 2022-11-24 | 10.652 | 2,023,863 | +10,110 | 0.07% | 21,558,995 |
| 2022-11-25 | 2022-11-23 | 10.413 | 2,013,753 | -4,595 | 0.07% | 20,969,247 |
| 2022-11-24 | 2022-11-22 | 10.239 | 2,018,348 | +2,297 | 0.07% | 20,665,712 |
| 2022-11-23 | 2022-11-21 | 10.533 | 2,016,051 | +1,838 | 0.07% | 21,234,477 |
| 2022-11-22 | 2022-11-18 | 10.337 | 2,014,213 | -56,061 | 0.07% | 20,820,622 |
| 2022-11-21 | 2022-11-17 | 10.718 | 2,070,274 | -12,867 | 0.07% | 22,188,542 |
| 2022-11-18 | 2022-11-16 | 10.729 | 2,083,141 | -11,028 | 0.07% | 22,349,113 |
| 2022-11-17 | 2022-11-15 | 10.554 | 2,094,169 | +261,754 | 0.07% | 22,102,844 |
| 2022-11-15 | 2022-11-11 | 10.685 | 1,832,415 | +68,009 | 0.06% | 19,579,429 |
| 2022-11-14 | 2022-11-10 | 10.337 | 1,764,406 | -1,838 | 0.06% | 18,238,404 |
| 2022-11-11 | 2022-11-09 | 10.772 | 1,766,244 | -11,029 | 0.06% | 19,026,136 |
| 2022-11-10 | 2022-11-08 | 10.598 | 1,777,273 | +14,246 | 0.06% | 18,835,528 |
| 2022-11-09 | 2022-11-07 | 10.663 | 1,763,027 | -18,381 | 0.06% | 18,799,649 |
| 2022-11-08 | 2022-11-04 | 10.119 | 1,781,408 | -4,595 | 0.06% | 18,026,485 |
| 2022-11-07 | 2022-11-03 | 9.684 | 1,786,003 | +919 | 0.06% | 17,295,650 |
| 2022-11-04 | 2022-11-02 | 9.466 | 1,785,084 | +22,057 | 0.06% | 16,898,284 |
| 2022-11-03 | 2022-11-01 | 10.152 | 1,763,027 | -34,924 | 0.06% | 17,898,033 |
| 2022-11-02 | 2022-10-31 | 9.760 | 1,797,951 | +11,028 | 0.06% | 17,548,298 |
| 2022-11-01 | 2022-10-28 | 10.881 | 1,786,923 | -11,947 | 0.06% | 19,443,325 |
| 2022-10-31 | 2022-10-27 | 11.577 | 1,798,870 | +5,514 | 0.06% | 20,826,012 |
| 2022-10-28 | 2022-10-26 | 11.904 | 1,793,356 | -4,595 | 0.06% | 21,347,574 |
| 2022-10-27 | 2022-10-25 | 11.534 | 1,797,951 | +2,298 | 0.06% | 20,737,119 |
| 2022-10-26 | 2022-10-24 | 11.273 | 1,795,653 | -4,596 | 0.06% | 20,241,695 |
| 2022-10-24 | 2022-10-20 | 11.425 | 1,800,249 | -4,595 | 0.06% | 20,567,740 |
| 2022-10-20 | 2022-10-18 | 11.512 | 1,804,844 | +1,838 | 0.06% | 20,777,345 |
| 2022-10-19 | 2022-10-17 | 11.099 | 1,803,006 | +3,676 | 0.06% | 20,010,689 |
| 2022-10-18 | 2022-10-14 | 11.011 | 1,799,330 | +29,410 | 0.06% | 19,813,265 |
| 2022-10-17 | 2022-10-13 | 11.229 | 1,769,920 | -91,904 | 0.06% | 19,874,584 |
| 2022-10-14 | 2022-10-12 | 11.120 | 1,861,824 | -12,867 | 0.06% | 20,703,998 |
| 2022-10-13 | 2022-10-11 | 10.903 | 1,874,691 | -1,608 | 0.06% | 20,439,117 |
| 2022-10-10 | 2022-10-06 | 11.055 | 1,876,299 | +3,676 | 0.06% | 20,742,470 |
| 2022-10-07 | 2022-10-05 | 11.099 | 1,872,623 | -11,948 | 0.06% | 20,783,335 |
| 2022-10-06 | 2022-10-03 | 10.435 | 1,884,571 | -13,785 | 0.06% | 19,665,084 |
| 2022-10-05 | 2022-09-30 | 10.718 | 1,898,356 | +4,595 | 0.06% | 20,345,979 |
| 2022-10-03 | 2022-09-29 | 10.652 | 1,893,761 | +4,595 | 0.06% | 20,173,096 |
| 2022-09-30 | 2022-09-28 | 10.924 | 1,889,166 | +92,823 | 0.06% | 20,638,044 |
| 2022-09-29 | 2022-09-27 | 11.381 | 1,796,343 | +20,679 | 0.06% | 20,444,931 |
| 2022-09-28 | 2022-09-26 | 11.534 | 1,775,664 | -49,629 | 0.06% | 20,480,066 |
| 2022-09-27 | 2022-09-23 | 11.708 | 1,825,293 | -45,952 | 0.06% | 21,370,248 |
| 2022-09-26 | 2022-09-22 | 12.252 | 1,871,245 | -4,595 | 0.06% | 22,926,288 |
| 2022-09-23 | 2022-09-21 | 12.404 | 1,875,840 | -7,352 | 0.06% | 23,268,337 |
| 2022-09-22 | 2022-09-20 | 12.513 | 1,883,192 | +7,352 | 0.06% | 23,564,441 |
| 2022-09-21 | 2022-09-19 | 12.600 | 1,875,840 | -11,028 | 0.06% | 23,635,732 |
| 2022-09-20 | 2022-09-16 | 12.600 | 1,886,868 | +18,381 | 0.06% | 23,774,686 |
| 2022-09-19 | 2022-09-15 | 12.905 | 1,868,487 | +50,547 | 0.06% | 24,112,346 |
| 2022-09-16 | 2022-09-14 | 13.492 | 1,817,940 | -1,838 | 0.06% | 24,528,215 |
| 2022-09-15 | 2022-09-13 | 13.536 | 1,819,778 | +20,448 | 0.06% | 24,632,217 |
| 2022-09-14 | 2022-09-09 | 14.472 | 1,799,330 | -63,413 | 0.06% | 26,039,172 |
| 2022-09-13 | 2022-09-08 | 13.993 | 1,862,743 | -55,143 | 0.06% | 26,065,053 |
| 2022-09-09 | 2022-09-07 | 13.732 | 1,917,886 | +9,190 | 0.06% | 26,335,820 |
| 2022-09-08 | 2022-09-06 | 13.862 | 1,908,696 | +1,839 | 0.06% | 26,458,846 |
| 2022-09-06 | 2022-09-02 | 13.296 | 1,906,857 | +4,595 | 0.06% | 25,354,441 |
| 2022-09-02 | 2022-08-31 | 13.841 | 1,902,262 | +7,352 | 0.06% | 26,328,259 |
| 2022-09-01 | 2022-08-30 | 14.102 | 1,894,910 | +2,298 | 0.06% | 26,721,344 |
| 2022-08-30 | 2022-08-26 | 14.189 | 1,892,612 | +9,190 | 0.06% | 26,853,685 |
| 2022-08-29 | 2022-08-25 | 14.776 | 1,883,422 | -9,190 | 0.06% | 27,829,930 |
| 2022-08-25 | 2022-08-23 | 15.059 | 1,892,612 | -73,524 | 0.06% | 28,501,150 |
| 2022-08-24 | 2022-08-22 | 15.211 | 1,966,136 | -2,757 | 0.06% | 29,907,866 |
| 2022-08-23 | 2022-08-19 | 15.059 | 1,968,893 | -88,228 | 0.06% | 29,649,878 |
| 2022-08-22 | 2022-08-18 | 14.646 | 2,057,121 | -27,571 | 0.07% | 30,127,951 |
| 2022-08-19 | 2022-08-17 | 14.602 | 2,084,692 | -147,966 | 0.07% | 30,441,014 |
| 2022-08-18 | 2022-08-16 | 13.601 | 2,232,658 | +460 | 0.07% | 30,366,653 |
| 2022-08-17 | 2022-08-15 | 13.144 | 2,232,198 | -68,928 | 0.07% | 29,340,287 |
| 2022-08-16 | 2022-08-12 | 13.035 | 2,301,126 | -15,624 | 0.07% | 29,995,902 |
| 2022-08-15 | 2022-08-11 | 12.665 | 2,316,750 | -91,904 | 0.08% | 29,342,483 |
| 2022-08-12 | 2022-08-10 | 12.470 | 2,408,654 | -90,985 | 0.08% | 30,034,731 |
| 2022-08-11 | 2022-08-09 | 12.600 | 2,499,639 | -11,029 | 0.08% | 31,495,649 |
| 2022-08-10 | 2022-08-08 | 12.687 | 2,510,668 | +45,952 | 0.08% | 31,853,161 |
| 2022-08-09 | 2022-08-05 | 12.948 | 2,464,716 | -13,786 | 0.08% | 31,913,802 |
| 2022-08-08 | 2022-08-04 | 12.861 | 2,478,502 | +7,353 | 0.08% | 31,876,561 |
| 2022-08-05 | 2022-08-03 | 12.709 | 2,471,149 | -36,762 | 0.08% | 31,405,556 |
| 2022-08-04 | 2022-08-02 | 12.839 | 2,507,911 | +80,014 | 0.08% | 32,200,220 |
| 2022-08-03 | 2022-08-01 | 13.427 | 2,427,897 | +102,013 | 0.08% | 32,599,439 |
| 2022-08-02 | 2022-07-29 | 13.666 | 2,325,884 | +49,629 | 0.08% | 31,786,477 |
| 2022-08-01 | 2022-07-28 | 13.949 | 2,276,255 | -10,110 | 0.07% | 31,752,187 |
| 2022-07-29 | 2022-07-27 | 13.862 | 2,286,365 | -5,514 | 0.07% | 31,694,193 |
| 2022-07-28 | 2022-07-26 | 14.058 | 2,291,879 | -20,219 | 0.07% | 32,219,508 |
| 2022-07-26 | 2022-07-22 | 13.623 | 2,312,098 | +32,167 | 0.08% | 31,497,441 |
| 2022-07-25 | 2022-07-21 | 14.123 | 2,279,931 | +56,061 | 0.07% | 32,200,388 |
| 2022-07-22 | 2022-07-20 | 14.580 | 2,223,870 | -10,109 | 0.07% | 32,424,919 |
| 2022-07-21 | 2022-07-19 | 14.450 | 2,233,979 | +17,002 | 0.07% | 32,280,620 |
| 2022-07-20 | 2022-07-18 | 15.081 | 2,216,977 | +64,333 | 0.07% | 33,434,060 |
| 2022-07-19 | 2022-07-15 | 14.863 | 2,152,644 | +22,976 | 0.07% | 31,995,405 |
| 2022-07-18 | 2022-07-14 | 15.690 | 2,129,668 | +87,309 | 0.07% | 33,415,031 |
| 2022-07-15 | 2022-07-13 | 16.495 | 2,042,359 | +3,676 | 0.07% | 33,689,611 |
| 2022-07-14 | 2022-07-12 | 16.408 | 2,038,683 | -34,005 | 0.07% | 33,451,512 |
| 2022-07-13 | 2022-07-11 | 16.474 | 2,072,688 | +18,381 | 0.07% | 34,144,795 |
| 2022-07-12 | 2022-07-08 | 16.952 | 2,054,307 | -17,462 | 0.07% | 34,825,512 |
| 2022-07-11 | 2022-07-07 | 16.909 | 2,071,769 | +82,714 | 0.07% | 35,031,364 |
| 2022-07-08 | 2022-07-06 | 16.865 | 1,989,055 | -183,330 | 0.06% | 33,546,189 |
| 2022-07-07 | 2022-07-05 | 16.300 | 2,172,385 | +44,344 | 0.07% | 35,408,972 |
| 2022-07-06 | 2022-07-04 | 16.691 | 2,128,041 | -13,786 | 0.07% | 35,519,763 |
| 2022-07-05 | 2022-06-30 | 16.495 | 2,141,827 | -88,228 | 0.07% | 35,330,379 |
| 2022-07-04 | 2022-06-29 | 16.147 | 2,230,055 | +116,718 | 0.07% | 36,009,259 |
| 2022-06-30 | 2022-06-28 | 16.757 | 2,113,337 | -118,556 | 0.07% | 35,412,304 |
| 2022-06-29 | 2022-06-27 | 16.489 | 2,231,893 | +73,523 | 0.07% | 36,801,481 |
| 2022-06-28 | 2022-06-24 | 16.511 | 2,158,370 | +88,377 | 0.07% | 35,636,683 |
| 2022-06-27 | 2022-06-23 | 16.357 | 2,069,993 | -26,346 | 0.07% | 33,858,507 |
| 2022-06-24 | 2022-06-22 | 16.379 | 2,096,339 | +29,980 | 0.07% | 34,335,593 |
| 2022-06-23 | 2022-06-21 | 16.885 | 2,066,359 | -24,075 | 0.07% | 34,890,826 |
| 2022-06-22 | 2022-06-20 | 16.819 | 2,090,434 | +9,085 | 0.07% | 35,159,276 |
| 2022-06-21 | 2022-06-17 | 16.379 | 2,081,349 | +27,254 | 0.07% | 34,090,075 |
| 2022-06-20 | 2022-06-16 | 16.687 | 2,054,095 | +10,902 | 0.07% | 34,276,766 |
| 2022-06-17 | 2022-06-15 | 16.687 | 2,043,193 | +108,110 | 0.07% | 34,094,844 |
| 2022-06-16 | 2022-06-14 | 17.502 | 1,935,083 | +13,628 | 0.06% | 33,867,008 |
| 2022-06-15 | 2022-06-13 | 17.193 | 1,921,455 | +11,810 | 0.06% | 33,036,297 |
| 2022-06-14 | 2022-06-10 | 17.458 | 1,909,645 | -16,353 | 0.06% | 33,337,723 |
| 2022-06-13 | 2022-06-09 | 17.325 | 1,925,998 | +100,843 | 0.06% | 33,368,806 |
| 2022-06-10 | 2022-06-08 | 17.347 | 1,825,155 | +22,712 | 0.06% | 31,661,835 |
| 2022-06-09 | 2022-06-07 | 17.458 | 1,802,443 | +86,306 | 0.06% | 31,466,239 |
| 2022-06-08 | 2022-06-06 | 18.184 | 1,716,137 | +105,385 | 0.06% | 31,206,288 |
| 2022-06-07 | 2022-06-02 | 18.558 | 1,610,752 | -6,359 | 0.05% | 29,892,784 |
| 2022-06-06 | 2022-06-01 | 18.448 | 1,617,111 | -4,543 | 0.05% | 29,832,796 |
| 2022-06-02 | 2022-05-31 | 18.558 | 1,621,654 | -25,437 | 0.05% | 30,095,106 |
| 2022-06-01 | 2022-05-30 | 17.656 | 1,647,091 | -99,934 | 0.05% | 29,080,513 |
| 2022-05-31 | 2022-05-27 | 17.017 | 1,747,025 | +34,522 | 0.06% | 29,729,576 |
| 2022-05-30 | 2022-05-26 | 17.502 | 1,712,503 | +38,157 | 0.06% | 29,971,507 |
| 2022-05-27 | 2022-05-25 | 17.480 | 1,674,346 | -4,542 | 0.06% | 29,266,839 |
| 2022-05-26 | 2022-05-24 | 17.369 | 1,678,888 | -2,726 | 0.06% | 29,161,431 |
| 2022-05-25 | 2022-05-23 | 17.590 | 1,681,614 | -1,817 | 0.06% | 29,578,981 |
| 2022-05-24 | 2022-05-20 | 17.281 | 1,683,431 | +98,117 | 0.06% | 29,092,101 |
| 2022-05-23 | 2022-05-19 | 17.480 | 1,585,314 | -34,523 | 0.05% | 27,710,599 |
| 2022-05-20 | 2022-05-18 | 17.546 | 1,619,837 | -25,437 | 0.05% | 28,421,026 |
| 2022-05-19 | 2022-05-17 | 16.885 | 1,645,274 | -13,628 | 0.05% | 27,780,733 |
| 2022-05-18 | 2022-05-16 | 16.357 | 1,658,902 | +85,398 | 0.05% | 27,134,364 |
| 2022-05-17 | 2022-05-13 | 16.907 | 1,573,504 | -79,038 | 0.05% | 26,603,525 |
| 2022-05-16 | 2022-05-12 | 16.401 | 1,652,542 | -44,516 | 0.05% | 27,103,095 |
| 2022-05-13 | 2022-05-11 | 16.203 | 1,697,058 | +11,810 | 0.06% | 27,496,955 |
| 2022-05-12 | 2022-05-10 | 16.093 | 1,685,248 | +15,444 | 0.06% | 27,120,101 |
| 2022-05-11 | 2022-05-06 | 16.137 | 1,669,804 | -26,346 | 0.06% | 26,945,086 |
| 2022-05-10 | 2022-05-05 | 17.039 | 1,696,150 | +3,634 | 0.06% | 28,901,163 |
| 2022-05-06 | 2022-05-04 | 17.127 | 1,692,516 | +2,726 | 0.06% | 28,988,283 |
| 2022-05-05 | 2022-05-03 | 17.325 | 1,689,790 | -20,896 | 0.06% | 29,276,394 |
| 2022-05-04 | 2022-04-29 | 16.973 | 1,710,686 | +19,079 | 0.06% | 29,035,866 |
| 2022-05-03 | 2022-04-28 | 16.951 | 1,691,607 | +9,993 | 0.06% | 28,674,794 |
| 2022-04-29 | 2022-04-27 | 16.907 | 1,681,614 | +52,692 | 0.06% | 28,431,361 |
| 2022-04-28 | 2022-04-26 | 16.731 | 1,628,922 | -9,084 | 0.05% | 27,253,607 |
| 2022-04-27 | 2022-04-25 | 16.643 | 1,638,006 | +1,817 | 0.05% | 27,261,352 |
| 2022-04-26 | 2022-04-22 | 17.325 | 1,636,189 | +9,993 | 0.05% | 28,347,731 |
| 2022-04-25 | 2022-04-21 | 17.303 | 1,626,196 | +56,326 | 0.05% | 28,138,798 |
| 2022-04-22 | 2022-04-20 | 17.700 | 1,569,870 | +22,712 | 0.05% | 27,786,244 |
| 2022-04-21 | 2022-04-19 | 18.514 | 1,547,158 | -2,725 | 0.05% | 28,644,469 |
| 2022-04-20 | 2022-04-14 | 18.778 | 1,549,883 | -20,895 | 0.05% | 29,104,360 |
| 2022-04-19 | 2022-04-13 | 18.492 | 1,570,778 | -12,719 | 0.05% | 29,047,195 |
| 2022-04-14 | 2022-04-12 | 18.580 | 1,583,497 | -7,268 | 0.05% | 29,421,838 |
| 2022-04-13 | 2022-04-11 | 18.977 | 1,590,765 | +49,058 | 0.05% | 30,187,240 |
| 2022-04-12 | 2022-04-08 | 20.055 | 1,541,707 | -13,627 | 0.05% | 30,919,348 |
| 2022-04-11 | 2022-04-07 | 20.033 | 1,555,334 | -40,882 | 0.05% | 31,158,401 |
| 2022-04-08 | 2022-04-06 | 20.738 | 1,596,216 | -3,634 | 0.05% | 33,101,881 |
| 2022-04-07 | 2022-04-04 | 20.584 | 1,599,850 | +19,987 | 0.05% | 32,930,702 |
| 2022-04-06 | 2022-04-01 | 20.385 | 1,579,863 | -49,967 | 0.05% | 32,206,277 |
| 2022-04-04 | 2022-03-31 | 19.637 | 1,629,830 | -15,444 | 0.05% | 32,004,959 |
| 2022-04-01 | 2022-03-30 | 19.615 | 1,645,274 | -30,889 | 0.05% | 32,272,012 |
| 2022-03-31 | 2022-03-29 | 18.646 | 1,676,163 | +5,451 | 0.06% | 31,254,299 |
| 2022-03-30 | 2022-03-28 | 18.316 | 1,670,712 | +89,940 | 0.06% | 30,600,958 |
| 2022-03-29 | 2022-03-25 | 17.171 | 1,580,772 | +10,902 | 0.05% | 27,144,006 |
| 2022-03-28 | 2022-03-24 | 17.876 | 1,569,870 | +1,817 | 0.05% | 28,062,724 |
| 2022-03-25 | 2022-03-23 | 17.986 | 1,568,053 | +6,360 | 0.05% | 28,202,844 |
| 2022-03-24 | 2022-03-22 | 18.294 | 1,561,693 | -909 | 0.05% | 28,569,773 |
| 2022-03-23 | 2022-03-21 | 17.766 | 1,562,602 | -19,078 | 0.05% | 27,760,803 |
| 2022-03-22 | 2022-03-18 | 17.942 | 1,581,680 | -909 | 0.05% | 28,378,298 |
| 2022-03-21 | 2022-03-17 | 18.096 | 1,582,589 | +4,543 | 0.05% | 28,638,487 |
| 2022-03-18 | 2022-03-16 | 18.184 | 1,578,046 | -17,261 | 0.05% | 28,695,237 |
| 2022-03-17 | 2022-03-15 | 16.093 | 1,595,307 | +6,359 | 0.05% | 25,672,712 |
| 2022-03-16 | 2022-03-14 | 17.061 | 1,588,948 | +1,817 | 0.05% | 27,109,499 |
| 2022-03-15 | 2022-03-11 | 18.382 | 1,587,131 | -9,993 | 0.05% | 29,174,899 |
| 2022-03-14 | 2022-03-10 | 19.307 | 1,597,124 | -12,719 | 0.05% | 30,835,311 |
| 2022-03-11 | 2022-03-09 | 18.800 | 1,609,843 | -29,072 | 0.05% | 30,265,754 |
| 2022-03-10 | 2022-03-08 | 17.920 | 1,638,915 | -29,980 | 0.05% | 29,369,121 |
| 2022-03-09 | 2022-03-07 | 17.744 | 1,668,895 | -17,261 | 0.05% | 29,612,438 |
| 2022-03-08 | 2022-03-04 | 17.832 | 1,686,156 | -5,451 | 0.06% | 30,067,193 |
| 2022-03-07 | 2022-03-03 | 18.052 | 1,691,607 | -54,010 | 0.06% | 30,536,794 |
| 2022-03-04 | 2022-03-02 | 17.854 | 1,745,617 | -21,804 | 0.06% | 31,165,918 |
| 2022-03-03 | 2022-03-01 | 17.964 | 1,767,421 | +11,311 | 0.06% | 31,749,748 |
| 2022-03-02 | 2022-02-28 | 17.612 | 1,756,110 | -57,235 | 0.06% | 30,927,998 |
| 2022-03-01 | 2022-02-25 | 17.171 | 1,813,345 | -33,614 | 0.06% | 31,137,601 |
| 2022-02-28 | 2022-02-24 | 16.225 | 1,846,959 | -20,895 | 0.06% | 29,966,419 |
| 2022-02-25 | 2022-02-23 | 16.423 | 1,867,854 | +11,810 | 0.06% | 30,675,515 |
| 2022-02-24 | 2022-02-22 | 16.467 | 1,856,044 | -16,353 | 0.06% | 30,563,281 |
| 2022-02-23 | 2022-02-21 | 17.193 | 1,872,397 | -37,248 | 0.06% | 32,192,824 |
| 2022-02-22 | 2022-02-18 | 17.083 | 1,909,645 | +19,078 | 0.06% | 32,623,043 |
| 2022-02-21 | 2022-02-17 | 17.524 | 1,890,567 | +52,693 | 0.06% | 33,129,528 |
| 2022-02-18 | 2022-02-16 | 17.458 | 1,837,874 | -3,634 | 0.06% | 32,084,777 |
| 2022-02-17 | 2022-02-15 | 17.568 | 1,841,508 | -17,261 | 0.06% | 32,350,918 |
| 2022-02-16 | 2022-02-14 | 17.171 | 1,858,769 | +43,607 | 0.06% | 31,917,593 |
| 2022-02-15 | 2022-02-11 | 18.140 | 1,815,162 | -67,228 | 0.06% | 32,927,042 |
| 2022-02-14 | 2022-02-10 | 18.448 | 1,882,390 | -19,078 | 0.06% | 34,726,718 |
| 2022-02-11 | 2022-02-09 | 18.052 | 1,901,468 | -24,530 | 0.06% | 34,325,193 |
| 2022-02-10 | 2022-02-08 | 17.436 | 1,925,998 | +49,059 | 0.06% | 33,580,806 |
| 2022-02-09 | 2022-02-07 | 18.316 | 1,876,939 | -300,710 | 0.06% | 34,378,236 |
| 2022-02-08 | 2022-02-04 | 18.140 | 2,177,649 | +32,705 | 0.07% | 39,502,556 |
| 2022-02-07 | 2022-01-31 | 17.325 | 2,144,944 | -38,156 | 0.07% | 37,162,147 |
| 2022-02-04 | 2022-01-27 | 17.590 | 2,183,100 | -3,634 | 0.07% | 38,399,938 |
| 2022-01-28 | 2022-01-26 | 18.228 | 2,186,734 | -87,215 | 0.07% | 39,859,918 |
| 2022-01-27 | 2022-01-25 | 17.017 | 2,273,949 | -13,627 | 0.07% | 38,696,379 |
| 2022-01-26 | 2022-01-24 | 17.678 | 2,287,576 | +33,614 | 0.08% | 40,439,072 |
| 2022-01-25 | 2022-01-21 | 18.536 | 2,253,962 | +81,764 | 0.07% | 41,780,034 |
| 2022-01-24 | 2022-01-20 | 19.483 | 2,172,198 | -1,817 | 0.07% | 42,320,695 |
| 2022-01-21 | 2022-01-19 | 19.703 | 2,174,015 | -15,445 | 0.07% | 42,834,695 |
| 2022-01-20 | 2022-01-18 | 18.955 | 2,189,460 | +909 | 0.07% | 41,500,208 |
| 2022-01-19 | 2022-01-17 | 18.778 | 2,188,551 | -23,621 | 0.07% | 41,097,539 |
| 2022-01-18 | 2022-01-14 | 18.602 | 2,212,172 | +77,222 | 0.07% | 41,151,504 |
| 2022-01-17 | 2022-01-13 | 18.426 | 2,134,950 | -909 | 0.07% | 39,338,996 |
| 2022-01-14 | 2022-01-12 | 18.096 | 2,135,859 | +18,170 | 0.07% | 38,650,446 |
| 2022-01-13 | 2022-01-11 | 17.766 | 2,117,689 | -6,359 | 0.07% | 37,622,342 |
| 2022-01-12 | 2022-01-10 | 17.832 | 2,124,048 | -5,451 | 0.07% | 37,875,594 |
| 2022-01-11 | 2022-01-07 | 17.392 | 2,129,499 | +28,163 | 0.07% | 37,035,195 |
| 2022-01-10 | 2022-01-06 | 18.052 | 2,101,336 | +62,686 | 0.07% | 37,933,198 |
| 2022-01-07 | 2022-01-05 | 18.558 | 2,038,650 | +39,065 | 0.07% | 37,833,834 |
| 2022-01-06 | 2022-01-04 | 20.121 | 1,999,585 | +38,156 | 0.07% | 40,234,274 |
| 2022-01-05 | 2022-01-03 | 21.134 | 1,961,429 | -10,902 | 0.06% | 41,452,806 |
| 2022-01-04 | 2021-12-31 | 20.033 | 1,972,331 | +6,360 | 0.06% | 39,512,208 |
| 2022-01-03 | 2021-12-29 | 19.945 | 1,965,971 | -1,817 | 0.06% | 39,211,677 |
| 2021-12-30 | 2021-12-28 | 19.989 | 1,967,788 | +12,719 | 0.06% | 39,334,557 |
| 2021-12-29 | 2021-12-24 | 20.606 | 1,955,069 | -29,980 | 0.06% | 40,285,434 |
| 2021-12-23 | 2021-12-21 | 19.307 | 1,985,049 | -52,693 | 0.07% | 38,324,891 |
| 2021-12-22 | 2021-12-20 | 18.888 | 2,037,742 | -50,875 | 0.07% | 38,489,883 |
| 2021-12-21 | 2021-12-17 | 20.143 | 2,088,617 | -909 | 0.07% | 42,071,695 |
| 2021-12-20 | 2021-12-16 | 20.496 | 2,089,526 | -16,353 | 0.07% | 42,826,006 |
| 2021-12-17 | 2021-12-15 | 19.549 | 2,105,879 | -22,712 | 0.07% | 41,167,689 |
| 2021-12-16 | 2021-12-14 | 19.439 | 2,128,591 | -1,817 | 0.07% | 41,377,384 |
| 2021-12-15 | 2021-12-13 | 19.417 | 2,130,408 | -60,869 | 0.07% | 41,365,805 |
| 2021-12-14 | 2021-12-10 | 18.911 | 2,191,277 | +7,268 | 0.07% | 41,438,169 |
| 2021-12-13 | 2021-12-09 | 19.681 | 2,184,009 | -90,849 | 0.07% | 42,983,527 |
| 2021-12-10 | 2021-12-08 | 18.030 | 2,274,858 | -76,313 | 0.07% | 41,015,528 |
| 2021-12-09 | 2021-12-07 | 17.436 | 2,351,171 | +146,267 | 0.08% | 40,993,925 |
| 2021-12-08 | 2021-12-06 | 17.876 | 2,204,904 | +18,170 | 0.07% | 39,414,482 |
| 2021-12-07 | 2021-12-03 | 18.866 | 2,186,734 | -82,673 | 0.07% | 41,255,978 |
| 2021-12-06 | 2021-12-02 | 17.964 | 2,269,407 | -43,607 | 0.07% | 40,767,366 |
| 2021-12-03 | 2021-12-01 | 17.986 | 2,313,014 | -18,170 | 0.08% | 41,601,638 |
| 2021-12-02 | 2021-11-30 | 17.612 | 2,331,184 | +41,791 | 0.08% | 41,056,001 |
| 2021-12-01 | 2021-11-29 | 18.052 | 2,289,393 | -10,902 | 0.08% | 41,327,993 |
| 2021-11-30 | 2021-11-26 | 17.347 | 2,300,295 | -83,581 | 0.08% | 39,904,315 |
| 2021-11-29 | 2021-11-25 | 17.832 | 2,383,876 | +21,803 | 0.08% | 42,508,794 |
| 2021-11-26 | 2021-11-24 | 17.502 | 2,362,073 | -9,084 | 0.08% | 41,340,008 |
| 2021-11-25 | 2021-11-23 | 16.709 | 2,371,157 | +18,169 | 0.08% | 39,619,792 |
| 2021-11-24 | 2021-11-22 | 16.995 | 2,352,988 | -7,268 | 0.08% | 39,989,606 |
| 2021-11-23 | 2021-11-19 | 17.281 | 2,360,256 | +32,706 | 0.08% | 40,788,607 |
| 2021-11-22 | 2021-11-18 | 17.325 | 2,327,550 | +9,993 | 0.08% | 40,325,881 |
| 2021-11-19 | 2021-11-17 | 17.524 | 2,317,557 | +93,575 | 0.08% | 40,611,927 |
| 2021-11-18 | 2021-11-16 | 17.788 | 2,223,982 | -6,360 | 0.07% | 39,559,677 |
| 2021-11-17 | 2021-11-15 | 17.700 | 2,230,342 | -16,352 | 0.07% | 39,476,407 |
| 2021-11-16 | 2021-11-12 | 18.096 | 2,246,694 | -39,065 | 0.07% | 40,656,113 |
| 2021-11-15 | 2021-11-11 | 17.546 | 2,285,759 | +40,882 | 0.08% | 40,105,032 |
| 2021-11-12 | 2021-11-10 | 17.612 | 2,244,877 | +150,809 | 0.07% | 39,535,993 |
| 2021-11-11 | 2021-11-09 | 18.822 | 2,094,068 | -46,333 | 0.07% | 39,415,497 |
| 2021-11-10 | 2021-11-08 | 18.492 | 2,140,401 | +92,666 | 0.07% | 39,580,797 |
| 2021-11-09 | 2021-11-05 | 19.703 | 2,047,735 | +82,672 | 0.07% | 40,346,596 |
| 2021-11-08 | 2021-11-04 | 20.496 | 1,965,063 | -4,542 | 0.06% | 40,275,067 |
| 2021-11-05 | 2021-11-03 | 19.593 | 1,969,605 | -64,503 | 0.06% | 38,590,398 |
| 2021-11-04 | 2021-11-02 | 19.329 | 2,034,108 | +4,543 | 0.07% | 39,316,842 |
| 2021-11-03 | 2021-11-01 | 19.659 | 2,029,565 | +71,770 | 0.07% | 39,899,232 |
| 2021-11-02 | 2021-10-29 | 20.011 | 1,957,795 | -908 | 0.06% | 39,177,905 |
| 2021-11-01 | 2021-10-28 | 19.901 | 1,958,703 | +84,489 | 0.06% | 38,980,475 |
| 2021-10-29 | 2021-10-27 | 20.363 | 1,874,214 | -6,359 | 0.06% | 38,165,505 |
| 2021-10-28 | 2021-10-26 | 20.033 | 1,880,573 | -14,972 | 0.06% | 37,673,997 |
| 2021-10-27 | 2021-10-25 | 20.275 | 1,895,545 | -22,712 | 0.06% | 38,432,960 |
| 2021-10-26 | 2021-10-22 | 18.690 | 1,918,257 | +35,431 | 0.06% | 35,852,925 |
| 2021-10-25 | 2021-10-21 | 19.043 | 1,882,826 | -2,726 | 0.06% | 35,853,900 |
| 2021-10-22 | 2021-10-20 | 19.219 | 1,885,552 | +6,360 | 0.06% | 36,237,887 |
| 2021-10-21 | 2021-10-19 | 18.888 | 1,879,192 | -65,411 | 0.06% | 35,495,112 |
| 2021-10-20 | 2021-10-18 | 17.612 | 1,944,603 | +29,071 | 0.06% | 34,247,671 |
| 2021-10-19 | 2021-10-15 | 18.030 | 1,915,532 | -172,613 | 0.06% | 34,536,905 |
| 2021-10-18 | 2021-10-12 | 16.797 | 2,088,145 | +6,360 | 0.07% | 35,074,808 |
| 2021-10-15 | 2021-10-11 | 16.511 | 2,081,785 | +59,051 | 0.07% | 34,372,193 |
| 2021-10-12 | 2021-10-08 | 18.118 | 2,022,734 | +193,509 | 0.07% | 36,647,868 |
| 2021-10-11 | 2021-10-07 | 19.769 | 1,829,225 | +53,601 | 0.06% | 36,162,094 |
| 2021-10-08 | 2021-10-06 | 20.143 | 1,775,624 | +30,888 | 0.06% | 35,766,975 |
| 2021-10-07 | 2021-10-05 | 20.253 | 1,744,736 | -16,353 | 0.06% | 35,336,836 |
| 2021-10-06 | 2021-10-04 | 19.571 | 1,761,089 | +36,340 | 0.06% | 34,466,182 |
| 2021-10-05 | 2021-09-30 | 21.178 | 1,724,749 | -26,346 | 0.06% | 36,526,754 |
| 2021-10-04 | 2021-09-29 | 20.518 | 1,751,095 | +33,614 | 0.06% | 35,928,222 |
| 2021-09-30 | 2021-09-28 | 21.222 | 1,717,481 | -12,719 | 0.06% | 36,448,452 |
| 2021-09-29 | 2021-09-27 | 20.165 | 1,730,200 | -6,359 | 0.06% | 34,890,074 |
| 2021-09-28 | 2021-09-24 | 19.813 | 1,736,559 | +8,176 | 0.06% | 34,406,632 |
| 2021-09-27 | 2021-09-23 | 19.527 | 1,728,383 | -44,516 | 0.06% | 33,749,995 |
| 2021-09-24 | 2021-09-21 | 18.492 | 1,772,899 | -91,757 | 0.06% | 32,784,864 |
| 2021-09-23 | 2021-09-20 | 17.546 | 1,864,656 | -18,170 | 0.06% | 32,716,524 |
| 2021-09-21 | 2021-09-17 | 17.942 | 1,882,826 | +9,085 | 0.06% | 33,781,420 |
| 2021-09-20 | 2021-09-16 | 17.281 | 1,873,741 | +4,542 | 0.06% | 32,380,931 |
| 2021-09-17 | 2021-09-15 | 18.008 | 1,869,199 | +123,555 | 0.06% | 33,660,375 |
| 2021-09-16 | 2021-09-14 | 17.656 | 1,745,644 | +72,679 | 0.06% | 30,820,534 |
| 2021-09-15 | 2021-09-13 | 18.162 | 1,672,965 | +9,085 | 0.06% | 30,384,417 |
| 2021-09-14 | 2021-09-10 | 18.514 | 1,663,880 | -3,634 | 0.05% | 30,805,489 |
| 2021-09-13 | 2021-09-09 | 18.668 | 1,667,514 | +40,882 | 0.05% | 31,129,737 |
| 2021-09-10 | 2021-09-08 | 19.065 | 1,626,632 | -158,077 | 0.05% | 31,011,110 |
| 2021-09-09 | 2021-09-07 | 17.942 | 1,784,709 | -3,634 | 0.06% | 32,021,018 |
| 2021-09-08 | 2021-09-06 | 17.810 | 1,788,343 | -49,059 | 0.06% | 31,850,001 |
| 2021-09-07 | 2021-09-03 | 17.744 | 1,837,402 | +1,817 | 0.06% | 32,602,382 |
| 2021-09-06 | 2021-09-02 | 17.436 | 1,835,585 | +156,260 | 0.06% | 32,004,407 |
| 2021-09-03 | 2021-09-01 | 17.039 | 1,679,325 | +28,164 | 0.06% | 28,614,478 |
| 2021-09-02 | 2021-08-31 | 17.458 | 1,651,161 | +60,868 | 0.05% | 28,825,226 |
| 2021-09-01 | 2021-08-30 | 17.898 | 1,590,293 | -47,868 | 0.05% | 28,462,812 |
| 2021-08-31 | 2021-08-27 | 15.586 | 1,638,161 | +2,726 | 0.05% | 25,532,888 |
| 2021-08-30 | 2021-08-26 | 15.806 | 1,635,435 | +36,339 | 0.05% | 25,850,434 |
| 2021-08-26 | 2021-08-24 | 16.269 | 1,599,096 | -81,764 | 0.05% | 26,015,315 |
| 2021-08-25 | 2021-08-23 | 16.115 | 1,680,860 | -36,339 | 0.06% | 27,086,490 |
| 2021-08-24 | 2021-08-20 | 14.486 | 1,717,199 | -36,340 | 0.06% | 24,874,630 |
| 2021-08-23 | 2021-08-19 | 14.309 | 1,753,539 | +2,725 | 0.06% | 25,092,209 |
| 2021-08-20 | 2021-08-18 | 14.684 | 1,750,814 | -15,171 | 0.06% | 25,708,454 |
| 2021-08-19 | 2021-08-17 | 14.442 | 1,765,985 | +5,451 | 0.06% | 25,503,569 |
| 2021-08-18 | 2021-08-16 | 14.684 | 1,760,534 | +19,078 | 0.06% | 25,851,179 |
| 2021-08-17 | 2021-08-13 | 15.212 | 1,741,456 | +2,725 | 0.06% | 26,491,141 |
| 2021-08-16 | 2021-08-12 | 15.366 | 1,738,731 | -6,359 | 0.06% | 26,717,630 |
| 2021-08-13 | 2021-08-11 | 15.939 | 1,745,090 | -50,876 | 0.06% | 27,814,196 |
| 2021-08-12 | 2021-08-10 | 15.652 | 1,795,966 | +22,713 | 0.06% | 28,111,099 |
| 2021-08-11 | 2021-08-09 | 15.784 | 1,773,253 | +45,424 | 0.06% | 27,989,811 |
| 2021-08-10 | 2021-08-06 | 15.917 | 1,727,829 | -4,542 | 0.06% | 27,501,043 |
| 2021-08-09 | 2021-08-05 | 16.335 | 1,732,371 | +91,757 | 0.06% | 28,297,946 |
| 2021-08-06 | 2021-08-04 | 16.445 | 1,640,614 | -89,668 | 0.05% | 26,979,700 |
| 2021-08-05 | 2021-08-03 | 16.775 | 1,730,282 | +2,726 | 0.06% | 29,025,651 |
| 2021-08-04 | 2021-08-02 | 16.753 | 1,727,556 | -242,567 | 0.06% | 28,941,891 |
| 2021-08-03 | 2021-07-30 | 15.983 | 1,970,123 | -908 | 0.06% | 31,487,637 |
| 2021-08-02 | 2021-07-29 | 14.970 | 1,971,031 | -17,262 | 0.06% | 29,506,145 |
| 2021-07-30 | 2021-07-28 | 14.309 | 1,988,293 | -540,551 | 0.07% | 28,451,414 |
| 2021-07-29 | 2021-07-27 | 13.275 | 2,528,844 | -113,561 | 0.08% | 33,569,855 |
| 2021-07-28 | 2021-07-26 | 13.539 | 2,642,405 | -159,894 | 0.09% | 35,775,409 |
| 2021-07-27 | 2021-07-23 | 14.376 | 2,802,299 | -78,130 | 0.09% | 40,284,480 |
| 2021-07-26 | 2021-07-22 | 14.596 | 2,880,429 | +187,148 | 0.09% | 42,041,753 |
| 2021-07-23 | 2021-07-21 | 14.728 | 2,693,281 | +48,423 | 0.09% | 39,665,953 |
| 2021-07-22 | 2021-07-20 | 13.891 | 2,644,858 | +7,268 | 0.09% | 36,740,226 |
| 2021-07-21 | 2021-07-19 | 14.442 | 2,637,590 | -24,529 | 0.09% | 38,090,900 |
| 2021-07-20 | 2021-07-16 | 14.860 | 2,662,119 | -18,170 | 0.09% | 39,558,639 |
| 2021-07-19 | 2021-07-15 | 14.530 | 2,680,289 | -174,430 | 0.09% | 38,943,562 |
| 2021-07-16 | 2021-07-14 | 14.265 | 2,854,719 | +7,268 | 0.09% | 40,723,817 |
| 2021-07-15 | 2021-07-13 | 14.640 | 2,847,451 | -9,085 | 0.09% | 41,685,788 |
| 2021-07-14 | 2021-07-12 | 14.530 | 2,856,536 | -10,902 | 0.09% | 41,504,362 |
| 2021-07-12 | 2021-07-08 | 14.750 | 2,867,438 | -109,927 | 0.09% | 42,294,018 |
| 2021-07-09 | 2021-07-07 | 15.080 | 2,977,365 | -6,387 | 0.10% | 44,898,596 |
| 2021-07-07 | 2021-07-05 | 14.552 | 2,983,752 | -1,817 | 0.10% | 43,418,448 |
| 2021-07-06 | 2021-07-02 | 14.442 | 2,985,569 | -80,855 | 0.10% | 43,116,258 |
| 2021-07-05 | 2021-06-30 | 14.728 | 3,066,424 | -99,026 | 0.10% | 45,161,508 |
| 2021-07-02 | 2021-06-29 | 15.058 | 3,165,450 | -19,078 | 0.10% | 47,665,227 |
| 2021-06-30 | 2021-06-28 | 14.442 | 3,184,528 | -11,810 | 0.10% | 45,989,535 |
| 2021-06-29 | 2021-06-25 | 14.750 | 3,196,338 | +31,797 | 0.11% | 47,145,214 |
| 2021-06-28 | 2021-06-24 | 15.212 | 3,164,541 | -93,575 | 0.10% | 48,139,202 |
| 2021-06-25 | 2021-06-23 | 14.970 | 3,258,116 | -225,332 | 0.11% | 48,773,684 |
| 2021-06-24 | 2021-06-22 | 14.882 | 3,483,448 | -60,869 | 0.11% | 51,840,136 |
| 2021-06-23 | 2021-06-21 | 13.825 | 3,544,317 | -4,543 | 0.12% | 49,000,703 |
| 2021-06-22 | 2021-06-18 | 14.023 | 3,548,860 | -190,782 | 0.12% | 49,766,650 |
| 2021-06-21 | 2021-06-17 | 13.935 | 3,739,642 | -909 | 0.12% | 52,112,733 |
| 2021-06-18 | 2021-06-16 | 13.671 | 3,740,551 | -5,451 | 0.12% | 51,137,241 |
| 2021-06-17 | 2021-06-15 | 14.331 | 3,746,002 | -9,085 | 0.12% | 53,685,760 |
| 2021-06-16 | 2021-06-11 | 13.847 | 3,755,087 | +100,843 | 0.12% | 51,997,296 |
| 2021-06-15 | 2021-06-10 | 13.539 | 3,654,244 | -342,501 | 0.12% | 49,474,654 |
| 2021-06-11 | 2021-06-09 | 12.306 | 3,996,745 | +163,801 | 0.13% | 49,184,511 |
| 2021-06-10 | 2021-06-08 | 11.844 | 3,832,944 | -19,987 | 0.13% | 45,396,760 |
| 2021-06-09 | 2021-06-07 | 11.800 | 3,852,931 | -6,359 | 0.13% | 45,463,842 |
| 2021-06-07 | 2021-06-03 | 11.932 | 3,859,290 | +284,357 | 0.13% | 46,048,640 |
| 2021-06-03 | 2021-06-01 | 12.020 | 3,574,933 | -909 | 0.12% | 42,970,525 |
| 2021-06-02 | 2021-05-31 | 12.245 | 3,575,842 | +113,561 | 0.12% | 43,784,660 |
| 2021-06-01 | 2021-05-28 | 12.445 | 3,462,281 | +45,737 | 0.11% | 43,089,140 |
| 2021-05-28 | 2021-05-26 | 12.624 | 3,416,544 | +3,847 | 0.11% | 43,129,534 |
| 2021-05-27 | 2021-05-25 | 12.601 | 3,412,697 | -12,555 | 0.11% | 43,004,856 |
| 2021-05-26 | 2021-05-24 | 12.490 | 3,425,252 | -9,864 | 0.11% | 42,781,093 |
| 2021-05-25 | 2021-05-21 | 12.267 | 3,435,116 | -11,657 | 0.11% | 42,138,145 |
| 2021-05-24 | 2021-05-20 | 11.932 | 3,446,773 | +3,587 | 0.12% | 41,128,018 |
| 2021-05-21 | 2021-05-18 | 11.620 | 3,443,186 | -3,587 | 0.11% | 40,010,090 |
| 2021-05-20 | 2021-05-17 | 11.397 | 3,446,773 | -2,690 | 0.12% | 39,283,023 |
| 2021-05-18 | 2021-05-14 | 11.018 | 3,449,463 | -11,658 | 0.12% | 38,005,789 |
| 2021-05-17 | 2021-05-13 | 10.973 | 3,461,121 | +14,348 | 0.12% | 37,979,846 |
| 2021-05-14 | 2021-05-12 | 11.308 | 3,446,773 | +3,551 | 0.12% | 38,975,524 |
| 2021-05-13 | 2021-05-11 | 11.598 | 3,443,222 | +33,179 | 0.11% | 39,933,712 |
| 2021-05-12 | 2021-05-10 | 12.267 | 3,410,043 | -21,522 | 0.11% | 41,830,578 |
| 2021-05-11 | 2021-05-07 | 11.955 | 3,431,565 | +4,484 | 0.11% | 41,023,087 |
| 2021-05-10 | 2021-05-06 | 12.445 | 3,427,081 | +17,038 | 0.11% | 42,651,065 |
| 2021-05-07 | 2021-05-05 | 12.713 | 3,410,043 | +443,878 | 0.11% | 43,351,689 |
| 2021-05-06 | 2021-05-04 | 12.468 | 2,966,165 | -13,451 | 0.10% | 36,980,981 |
| 2021-05-05 | 2021-05-03 | 12.178 | 2,979,616 | -38,559 | 0.10% | 36,284,760 |
| 2021-05-04 | 2021-04-30 | 12.758 | 3,018,175 | -1,793 | 0.10% | 38,504,524 |
| 2021-05-03 | 2021-04-29 | 12.981 | 3,019,968 | +896 | 0.10% | 39,200,955 |
| 2021-04-30 | 2021-04-28 | 13.248 | 3,019,072 | -9,595 | 0.10% | 39,997,351 |
| 2021-04-29 | 2021-04-27 | 13.047 | 3,028,667 | -58,287 | 0.10% | 39,516,521 |
| 2021-04-28 | 2021-04-26 | 12.981 | 3,086,954 | +21,522 | 0.10% | 40,070,472 |
| 2021-04-27 | 2021-04-23 | 13.360 | 3,065,432 | +153,340 | 0.10% | 40,953,387 |
| 2021-04-26 | 2021-04-22 | 13.047 | 2,912,092 | +48,423 | 0.10% | 37,995,510 |
| 2021-04-23 | 2021-04-21 | 13.293 | 2,863,669 | +49,319 | 0.10% | 38,066,276 |
| 2021-04-22 | 2021-04-20 | 13.560 | 2,814,350 | -260,946 | 0.09% | 38,163,922 |
| 2021-04-21 | 2021-04-19 | 12.535 | 3,075,296 | +144,372 | 0.10% | 38,547,352 |
| 2021-04-20 | 2021-04-16 | 12.044 | 2,930,924 | -12,554 | 0.10% | 35,299,588 |
| 2021-04-19 | 2021-04-15 | 12.022 | 2,943,478 | -75,325 | 0.10% | 35,385,137 |
| 2021-04-16 | 2021-04-14 | 12.044 | 3,018,803 | -19,450 | 0.10% | 36,357,989 |
| 2021-04-15 | 2021-04-13 | 12.133 | 3,038,253 | +90,570 | 0.10% | 36,863,295 |
| 2021-04-14 | 2021-04-12 | 12.512 | 2,947,683 | -76,222 | 0.10% | 36,882,042 |
| 2021-04-13 | 2021-04-09 | 12.022 | 3,023,905 | +17,038 | 0.10% | 36,351,993 |
| 2021-04-12 | 2021-04-08 | 12.245 | 3,006,867 | -1,794 | 0.10% | 36,817,804 |
| 2021-04-09 | 2021-04-07 | 12.178 | 3,008,661 | -191,002 | 0.10% | 36,638,460 |
| 2021-04-08 | 2021-04-01 | 12.044 | 3,199,663 | +11,658 | 0.11% | 38,536,238 |
| 2021-04-07 | 2021-03-31 | 11.776 | 3,188,005 | +54,942 | 0.11% | 37,542,590 |
| 2021-04-01 | 2021-03-30 | 11.531 | 3,133,063 | +73,531 | 0.10% | 36,126,924 |
| 2021-03-31 | 2021-03-29 | 11.196 | 3,059,532 | +897 | 0.10% | 34,255,478 |
| 2021-03-30 | 2021-03-26 | 11.196 | 3,058,635 | -28,695 | 0.10% | 34,245,435 |
| 2021-03-29 | 2021-03-25 | 10.884 | 3,087,330 | -5,381 | 0.10% | 33,602,701 |
| 2021-03-26 | 2021-03-24 | 10.706 | 3,092,711 | -64,564 | 0.10% | 33,109,444 |
| 2021-03-25 | 2021-03-23 | 11.018 | 3,157,275 | -405,319 | 0.11% | 34,786,495 |
| 2021-03-24 | 2021-03-22 | 11.509 | 3,562,594 | -52,010 | 0.12% | 41,000,330 |
| 2021-03-23 | 2021-03-19 | 10.594 | 3,614,604 | -26,902 | 0.12% | 38,293,552 |
| 2021-03-22 | 2021-03-18 | 10.694 | 3,641,506 | -19,727 | 0.12% | 38,944,036 |
| 2021-03-19 | 2021-03-17 | 10.505 | 3,661,233 | +16,679 | 0.12% | 38,460,913 |
| 2021-03-18 | 2021-03-16 | 10.806 | 3,644,554 | -96,847 | 0.12% | 39,383,063 |
| 2021-03-17 | 2021-03-15 | 10.260 | 3,741,401 | -215,213 | 0.12% | 38,385,164 |
| 2021-03-16 | 2021-03-12 | 10.326 | 3,956,614 | -86,086 | 0.13% | 40,857,895 |
| 2021-03-15 | 2021-03-11 | 10.750 | 4,042,700 | +11,658 | 0.13% | 43,460,015 |
| 2021-03-12 | 2021-03-10 | 10.014 | 4,031,042 | -99,537 | 0.13% | 40,367,791 |
| 2021-03-11 | 2021-03-09 | 9.100 | 4,130,579 | +192,796 | 0.14% | 37,587,411 |
| 2021-03-10 | 2021-03-08 | 9.066 | 3,937,783 | +80,705 | 0.13% | 35,701,268 |
| 2021-03-09 | 2021-03-05 | 10.081 | 3,857,078 | +585,561 | 0.13% | 38,883,753 |
| 2021-03-08 | 2021-03-04 | 10.115 | 3,271,517 | +47,526 | 0.11% | 33,090,078 |
| 2021-03-05 | 2021-03-03 | 11.843 | 3,223,991 | +151,815 | 0.11% | 38,182,087 |
| 2021-03-04 | 2021-03-02 | 13.717 | 3,072,176 | -57,390 | 0.10% | 42,139,805 |
| 2021-03-03 | 2021-03-01 | 13.650 | 3,129,566 | -134,509 | 0.10% | 42,717,601 |
| 2021-03-02 | 2021-02-26 | 12.869 | 3,264,075 | -58,125 | 0.11% | 42,005,606 |
| 2021-03-01 | 2021-02-25 | 13.159 | 3,322,200 | -42,146 | 0.11% | 43,716,874 |
| 2021-02-26 | 2021-02-24 | 12.356 | 3,364,346 | +113,884 | 0.11% | 41,570,164 |
| 2021-02-25 | 2021-02-23 | 13.449 | 3,250,462 | +74,428 | 0.11% | 43,715,326 |
| 2021-02-24 | 2021-02-22 | 13.293 | 3,176,034 | +106,710 | 0.11% | 42,218,492 |
| 2021-02-23 | 2021-02-19 | 14.497 | 3,069,324 | +312,957 | 0.10% | 44,496,659 |
| 2021-02-22 | 2021-02-18 | 14.921 | 2,756,367 | +222,387 | 0.09% | 41,127,705 |
| 2021-02-19 | 2021-02-17 | 16.125 | 2,533,980 | +474,367 | 0.08% | 40,861,358 |
| 2021-02-18 | 2021-02-16 | 17.352 | 2,059,613 | -71,738 | 0.07% | 35,738,518 |
| 2021-02-17 | 2021-02-11 | 15.769 | 2,131,351 | +60,923 | 0.07% | 33,608,235 |
| 2021-02-16 | 2021-02-09 | 14.631 | 2,070,428 | -11,657 | 0.07% | 30,292,512 |
| 2021-02-10 | 2021-02-08 | 14.252 | 2,082,085 | -54,700 | 0.07% | 29,673,627 |
| 2021-02-09 | 2021-02-05 | 13.828 | 2,136,785 | +3,587 | 0.07% | 29,547,710 |
| 2021-02-08 | 2021-02-04 | 14.185 | 2,133,198 | -4,484 | 0.07% | 30,259,350 |
| 2021-02-05 | 2021-02-03 | 14.140 | 2,137,682 | -70,895 | 0.07% | 30,227,601 |
| 2021-02-04 | 2021-02-02 | 13.449 | 2,208,577 | -4,483 | 0.07% | 29,703,059 |
| 2021-02-03 | 2021-02-01 | 13.114 | 2,213,060 | -16,141 | 0.07% | 29,022,969 |
| 2021-02-02 | 2021-01-29 | 12.668 | 2,229,201 | +19,727 | 0.07% | 28,240,272 |
| 2021-02-01 | 2021-01-28 | 13.047 | 2,209,474 | +25,109 | 0.07% | 28,828,104 |
| 2021-01-29 | 2021-01-27 | 13.672 | 2,184,365 | +43,939 | 0.07% | 29,864,620 |
| 2021-01-28 | 2021-01-26 | 14.341 | 2,140,426 | +52,853 | 0.07% | 30,696,051 |
| 2021-01-27 | 2021-01-25 | 14.252 | 2,087,573 | -10,761 | 0.07% | 29,751,841 |
| 2021-01-26 | 2021-01-22 | 14.051 | 2,098,334 | -7,173 | 0.07% | 29,484,005 |
| 2021-01-25 | 2021-01-21 | 13.404 | 2,105,507 | +138,992 | 0.07% | 28,222,955 |
| 2021-01-22 | 2021-01-20 | 14.207 | 1,966,515 | +86,982 | 0.07% | 27,938,817 |
| 2021-01-21 | 2021-01-19 | 12.579 | 1,879,533 | +45,733 | 0.06% | 23,642,880 |
| 2021-01-20 | 2021-01-18 | 12.468 | 1,833,800 | +91,466 | 0.06% | 22,863,099 |
| 2021-01-19 | 2021-01-15 | 11.509 | 1,742,334 | -1,794 | 0.06% | 20,051,757 |
| 2021-01-18 | 2021-01-14 | 11.932 | 1,744,128 | -13,451 | 0.06% | 20,811,503 |
| 2021-01-15 | 2021-01-13 | 12.936 | 1,757,579 | +5,381 | 0.06% | 22,736,005 |
| 2021-01-14 | 2021-01-12 | 12.133 | 1,752,198 | -37,663 | 0.06% | 21,259,517 |
| 2021-01-13 | 2021-01-11 | 12.445 | 1,789,861 | +8,968 | 0.06% | 22,275,365 |
| 2021-01-12 | 2021-01-08 | 12.914 | 1,780,893 | -237,632 | 0.06% | 22,997,875 |
| 2021-01-11 | 2021-01-07 | 12.824 | 2,018,525 | -21,522 | 0.07% | 25,886,498 |
| 2021-01-08 | 2021-01-06 | 11.196 | 2,040,047 | +15,245 | 0.07% | 22,841,005 |
| 2021-01-07 | 2021-01-05 | 9.914 | 2,024,802 | -6,277 | 0.07% | 20,073,617 |
| 2021-01-06 | 2021-01-04 | 9.590 | 2,031,079 | +9,864 | 0.07% | 19,478,997 |
| 2021-01-05 | 2020-12-31 | 8.665 | 2,021,215 | -8,968 | 0.07% | 17,513,577 |
| 2021-01-04 | 2020-12-29 | 8.486 | 2,030,183 | +897 | 0.07% | 17,229,043 |
| 2020-12-30 | 2020-12-28 | 8.341 | 2,029,286 | -52,010 | 0.07% | 16,927,241 |
| 2020-12-29 | 2020-12-24 | 7.895 | 2,081,296 | -2,690 | 0.07% | 16,432,681 |
| 2020-12-28 | 2020-12-22 | 7.304 | 2,083,986 | -61,874 | 0.07% | 15,222,200 |
| 2020-12-23 | 2020-12-21 | 7.550 | 2,145,860 | +44,836 | 0.07% | 16,200,610 |
| 2020-12-22 | 2020-12-18 | 7.527 | 2,101,024 | +7,174 | 0.07% | 15,815,252 |
| 2020-12-17 | 2020-12-15 | 7.204 | 2,093,850 | +3,587 | 0.07% | 15,084,100 |
| 2020-12-14 | 2020-12-10 | 6.803 | 2,090,263 | +7,174 | 0.07% | 14,219,099 |
| 2020-12-08 | 2020-12-04 | 7.550 | 2,083,089 | -6,277 | 0.07% | 15,726,708 |
| 2020-12-07 | 2020-12-03 | 7.873 | 2,089,366 | +56,493 | 0.07% | 16,449,797 |
| 2020-12-03 | 2020-12-01 | 7.561 | 2,032,873 | +30,489 | 0.07% | 15,370,262 |
| 2020-11-27 | 2020-11-25 | 7.739 | 2,002,384 | -15,244 | 0.07% | 15,497,019 |
| 2020-11-26 | 2020-11-24 | 7.795 | 2,017,628 | +896 | 0.07% | 15,727,496 |
| 2020-11-25 | 2020-11-23 | 7.650 | 2,016,732 | +164,997 | 0.07% | 15,428,142 |
| 2020-11-23 | 2020-11-19 | 7.148 | 1,851,735 | -2,690 | 0.06% | 13,236,653 |
| 2020-11-20 | 2020-11-18 | 6.970 | 1,854,425 | +5,381 | 0.06% | 12,925,002 |
| 2020-11-19 | 2020-11-17 | 7.182 | 1,849,044 | +5,380 | 0.06% | 13,279,277 |
| 2020-11-17 | 2020-11-13 | 7.070 | 1,843,664 | +4,484 | 0.06% | 13,035,040 |
| 2020-11-16 | 2020-11-12 | 7.193 | 1,839,180 | -15,245 | 0.06% | 13,228,947 |
| 2020-11-13 | 2020-11-11 | 7.081 | 1,854,425 | -80,705 | 0.06% | 13,131,802 |
| 2020-11-11 | 2020-11-09 | 6.691 | 1,935,130 | +84,292 | 0.06% | 12,948,001 |
| 2020-11-10 | 2020-11-06 | 6.379 | 1,850,838 | +22,418 | 0.06% | 11,806,081 |
| 2020-11-09 | 2020-11-05 | 6.189 | 1,828,420 | +13,451 | 0.06% | 11,316,452 |
| 2020-11-02 | 2020-10-29 | 6.000 | 1,814,969 | -3,587 | 0.06% | 10,889,121 |
| 2020-10-23 | 2020-10-21 | 5.910 | 1,818,556 | +6,277 | 0.06% | 10,748,401 |
| 2020-10-21 | 2020-10-19 | 6.290 | 1,812,279 | +60,081 | 0.06% | 11,398,442 |
| 2020-10-20 | 2020-10-16 | 6.067 | 1,752,198 | -1,794 | 0.06% | 10,629,759 |
| 2020-10-16 | 2020-10-14 | 6.301 | 1,753,992 | +28,695 | 0.06% | 11,051,402 |
| 2020-10-15 | 2020-10-12 | 5.933 | 1,725,297 | +8,968 | 0.06% | 10,235,683 |
| 2020-10-12 | 2020-10-08 | 6.501 | 1,716,329 | -3,587 | 0.06% | 11,158,618 |
| 2020-10-09 | 2020-10-07 | 6.212 | 1,719,916 | -57,391 | 0.06% | 10,683,259 |
| 2020-10-08 | 2020-10-06 | 5.933 | 1,777,307 | -35,868 | 0.06% | 10,544,243 |
| 2020-10-07 | 2020-10-05 | 5.687 | 1,813,175 | -21,522 | 0.06% | 10,312,197 |
| 2020-09-30 | 2020-09-28 | 5.331 | 1,834,697 | +44,836 | 0.06% | 9,779,881 |
| 2020-09-21 | 2020-09-17 | 5.542 | 1,789,861 | -4,483 | 0.06% | 9,920,122 |
| 2020-09-11 | 2020-09-09 | 5.386 | 1,794,344 | -34,076 | 0.06% | 9,664,829 |
| 2020-09-08 | 2020-09-04 | 5.464 | 1,828,420 | +8,967 | 0.06% | 9,991,101 |
| 2020-09-07 | 2020-09-03 | 5.554 | 1,819,453 | +22,419 | 0.06% | 10,104,423 |
| 2020-09-04 | 2020-09-02 | 5.475 | 1,797,034 | -4,484 | 0.06% | 9,839,638 |
| 2020-09-03 | 2020-09-01 | 5.565 | 1,801,518 | +8,967 | 0.06% | 10,024,910 |
| 2020-08-27 | 2020-08-25 | 5.542 | 1,792,551 | +8,967 | 0.06% | 9,935,031 |
| 2020-08-21 | 2020-08-19 | 5.732 | 1,783,584 | +8,968 | 0.06% | 10,223,462 |
| 2020-08-19 | 2020-08-17 | 6.067 | 1,774,616 | -44,837 | 0.06% | 10,765,758 |
| 2020-08-17 | 2020-08-13 | 6.033 | 1,819,453 | +13,451 | 0.06% | 10,976,893 |
| 2020-08-14 | 2020-08-12 | 6.178 | 1,806,002 | -12,554 | 0.06% | 11,157,562 |
| 2020-08-10 | 2020-08-06 | 6.535 | 1,818,556 | +8,967 | 0.06% | 11,884,081 |
| 2020-08-07 | 2020-08-05 | 6.524 | 1,809,589 | +7,174 | 0.06% | 11,805,303 |
| 2020-08-05 | 2020-08-03 | 6.011 | 1,802,415 | -12,554 | 0.06% | 10,833,901 |
| 2020-08-04 | 2020-07-31 | 6.189 | 1,814,969 | -38,559 | 0.06% | 11,233,201 |
| 2020-08-03 | 2020-07-30 | 5.821 | 1,853,528 | -45,733 | 0.06% | 10,789,740 |
| 2020-07-30 | 2020-07-28 | 5.085 | 1,899,261 | -17,934 | 0.06% | 9,658,080 |
| 2020-07-29 | 2020-07-27 | 4.974 | 1,917,195 | -2,691 | 0.06% | 9,535,478 |
| 2020-07-22 | 2020-07-20 | 5.319 | 1,919,886 | -4,483 | 0.06% | 10,212,572 |
| 2020-07-21 | 2020-07-17 | 5.152 | 1,924,369 | -4,484 | 0.06% | 9,914,519 |
| 2020-07-14 | 2020-07-10 | 5.208 | 1,928,853 | -49,320 | 0.06% | 10,045,171 |
| 2020-07-13 | 2020-07-09 | 5.364 | 1,978,173 | -52,906 | 0.07% | 10,610,862 |
| 2020-07-10 | 2020-07-08 | 5.297 | 2,031,079 | +49,319 | 0.07% | 10,758,748 |
| 2020-07-09 | 2020-07-07 | 5.074 | 1,981,760 | +112,091 | 0.07% | 10,055,502 |
| 2020-07-08 | 2020-07-06 | 5.141 | 1,869,669 | +88,776 | 0.06% | 9,611,850 |
| 2020-07-07 | 2020-07-03 | 4.929 | 1,780,893 | -3,587 | 0.06% | 8,778,118 |
| 2020-06-26 | 2020-06-23 | 5.152 | 1,784,480 | -116,574 | 0.06% | 9,193,798 |
| 2020-06-23 | 2020-06-19 | 4.996 | 1,901,054 | +4,483 | 0.06% | 9,497,598 |
| 2020-06-22 | 2020-06-18 | 4.873 | 1,896,571 | +4,484 | 0.06% | 9,242,551 |
| 2020-06-19 | 2020-06-17 | 5.007 | 1,892,087 | +13,451 | 0.06% | 9,473,899 |
| 2020-06-18 | 2020-06-16 | 5.029 | 1,878,636 | -8,968 | 0.06% | 9,448,449 |
| 2020-06-17 | 2020-06-15 | 4.728 | 1,887,604 | -8,967 | 0.06% | 8,925,202 |
| 2020-06-16 | 2020-06-12 | 4.695 | 1,896,571 | +6,277 | 0.06% | 8,904,151 |
| 2020-06-12 | 2020-06-10 | 4.739 | 1,890,294 | -77,118 | 0.06% | 8,959,001 |
| 2020-06-11 | 2020-06-09 | 4.728 | 1,967,412 | +33,179 | 0.07% | 9,302,560 |
| 2020-06-04 | 2020-06-02 | 4.505 | 1,934,233 | +11,657 | 0.06% | 8,714,279 |
| 2020-06-02 | 2020-05-29 | 4.338 | 1,922,576 | +56,533 | 0.06% | 8,339,411 |
| 2020-06-01 | 2020-05-28 | 4.326 | 1,866,043 | -19,121 | 0.06% | 8,072,722 |
| 2020-05-26 | 2020-05-22 | 4.096 | 1,885,164 | +45,196 | 0.06% | 7,721,642 |
| 2020-05-06 | 2020-05-04 | 4.257 | 1,839,968 | -60,840 | 0.06% | 7,832,899 |
| 2020-05-05 | 2020-04-29 | 4.453 | 1,900,808 | +8,691 | 0.07% | 8,463,690 |
| 2020-04-21 | 2020-04-17 | 4.487 | 1,892,117 | +76,485 | 0.07% | 8,490,301 |
| 2020-04-20 | 2020-04-16 | 4.372 | 1,815,632 | +90,390 | 0.06% | 7,938,198 |
| 2020-04-17 | 2020-04-15 | 4.579 | 1,725,242 | +28,682 | 0.06% | 7,900,300 |
| 2020-04-16 | 2020-04-14 | 4.625 | 1,696,560 | -869 | 0.06% | 7,847,039 |
| 2020-04-14 | 2020-04-08 | 4.487 | 1,697,429 | -17,383 | 0.06% | 7,616,698 |
| 2020-04-09 | 2020-04-07 | 4.395 | 1,714,812 | +15,644 | 0.06% | 7,536,859 |
| 2020-04-08 | 2020-04-06 | 4.372 | 1,699,168 | +43,457 | 0.06% | 7,429,001 |
| 2020-04-07 | 2020-04-03 | 4.441 | 1,655,711 | +4,346 | 0.06% | 7,353,301 |
| 2020-04-03 | 2020-04-01 | 4.568 | 1,651,365 | +17,383 | 0.06% | 7,543,000 |
| 2020-04-02 | 2020-03-31 | 4.901 | 1,633,982 | -24,336 | 0.06% | 8,008,799 |
| 2020-04-01 | 2020-03-30 | 4.683 | 1,658,318 | -17,383 | 0.06% | 7,765,559 |
| 2020-03-31 | 2020-03-27 | 4.602 | 1,675,701 | -5,215 | 0.06% | 7,712,000 |
| 2020-03-27 | 2020-03-25 | 4.476 | 1,680,916 | +17,383 | 0.06% | 7,523,261 |
| 2020-03-26 | 2020-03-24 | 4.326 | 1,663,533 | +8,691 | 0.06% | 7,196,640 |
| 2020-03-19 | 2020-03-17 | 4.729 | 1,654,842 | -8,691 | 0.06% | 7,825,442 |
| 2020-03-17 | 2020-03-13 | 4.832 | 1,663,533 | +112,988 | 0.06% | 8,038,800 |
| 2020-03-13 | 2020-03-11 | 5.166 | 1,550,545 | -26,074 | 0.05% | 8,010,161 |
| 2020-03-12 | 2020-03-10 | 5.051 | 1,576,619 | +8,691 | 0.05% | 7,963,460 |
| 2020-03-11 | 2020-03-09 | 5.051 | 1,567,928 | +17,383 | 0.05% | 7,919,562 |
| 2020-03-10 | 2020-03-06 | 5.155 | 1,550,545 | -142,539 | 0.05% | 7,992,321 |
| 2020-03-09 | 2020-03-05 | 5.235 | 1,693,084 | -4,345 | 0.06% | 8,863,401 |
| 2020-03-04 | 2020-03-02 | 4.798 | 1,697,429 | +34,765 | 0.06% | 8,144,008 |
| 2020-03-02 | 2020-02-27 | 4.913 | 1,662,664 | +34,766 | 0.06% | 8,168,511 |
| 2020-02-26 | 2020-02-24 | 4.970 | 1,627,898 | +39,111 | 0.06% | 8,091,359 |
| 2020-02-13 | 2020-02-11 | 5.304 | 1,588,787 | +34,766 | 0.05% | 8,427,080 |
| 2020-02-11 | 2020-02-07 | 5.350 | 1,554,021 | +8,691 | 0.05% | 8,314,198 |
| 2020-01-29 | 2020-01-22 | 5.868 | 1,545,330 | -26,074 | 0.05% | 9,067,800 |
| 2019-12-27 | 2019-12-20 | 5.672 | 1,571,404 | -6,953 | 0.05% | 8,913,439 |
| 2019-12-23 | 2019-12-19 | 5.603 | 1,578,357 | -8,692 | 0.05% | 8,843,918 |
| 2019-12-20 | 2019-12-18 | 5.534 | 1,587,049 | +8,692 | 0.05% | 8,783,061 |
| 2019-12-17 | 2019-12-13 | 5.373 | 1,578,357 | +21,728 | 0.05% | 8,480,718 |
| 2019-12-12 | 2019-12-10 | 5.327 | 1,556,629 | -169,482 | 0.05% | 8,292,331 |
| 2019-12-11 | 2019-12-09 | 5.316 | 1,726,111 | -4,346 | 0.06% | 9,175,320 |
| 2019-12-10 | 2019-12-06 | 5.281 | 1,730,457 | -34,765 | 0.06% | 9,138,691 |
| 2019-12-09 | 2019-12-05 | 5.270 | 1,765,222 | -14,776 | 0.06% | 9,301,978 |
| 2019-12-06 | 2019-12-04 | 5.039 | 1,779,998 | -2,607 | 0.06% | 8,970,241 |
| 2019-12-05 | 2019-12-03 | 5.016 | 1,782,605 | -6,084 | 0.06% | 8,942,359 |
| 2019-12-03 | 2019-11-29 | 4.878 | 1,788,689 | +6,084 | 0.06% | 8,725,919 |
| 2019-12-02 | 2019-11-28 | 4.936 | 1,782,605 | -6,084 | 0.06% | 8,798,789 |
| 2019-11-27 | 2019-11-25 | 4.752 | 1,788,689 | +8,691 | 0.06% | 8,499,540 |
| 2019-11-20 | 2019-11-18 | 4.832 | 1,779,998 | +26,074 | 0.06% | 8,601,601 |
| 2019-11-13 | 2019-11-11 | 5.005 | 1,753,924 | -34,765 | 0.06% | 8,778,302 |
| 2019-11-12 | 2019-11-08 | 5.178 | 1,788,689 | +34,765 | 0.06% | 9,260,999 |
| 2019-11-11 | 2019-11-07 | 5.247 | 1,753,924 | -4,345 | 0.06% | 9,202,083 |
| 2019-11-07 | 2019-11-05 | 5.109 | 1,758,269 | -26,074 | 0.06% | 8,982,119 |
| 2019-11-06 | 2019-11-04 | 5.120 | 1,784,343 | +13,037 | 0.06% | 9,135,848 |
| 2019-10-31 | 2019-10-29 | 4.855 | 1,771,306 | -1,739 | 0.06% | 8,600,358 |
| 2019-10-29 | 2019-10-25 | 4.924 | 1,773,045 | -8,691 | 0.06% | 8,731,202 |
| 2019-10-28 | 2019-10-24 | 4.982 | 1,781,736 | +10,430 | 0.06% | 8,876,500 |
| 2019-10-24 | 2019-10-22 | 4.947 | 1,771,306 | +6,084 | 0.06% | 8,763,398 |
| 2019-10-22 | 2019-10-18 | 4.775 | 1,765,222 | -17,383 | 0.06% | 8,428,648 |
| 2019-10-21 | 2019-10-17 | 4.775 | 1,782,605 | -4,346 | 0.06% | 8,511,649 |
| 2019-10-18 | 2019-10-16 | 4.614 | 1,786,951 | +52,149 | 0.06% | 8,244,561 |
| 2019-10-16 | 2019-10-14 | 4.683 | 1,734,802 | +184,257 | 0.06% | 8,123,718 |
| 2019-10-09 | 2019-10-04 | 5.201 | 1,550,545 | -37,373 | 0.05% | 8,063,681 |
| 2019-10-08 | 2019-10-03 | 5.051 | 1,587,918 | -14,775 | 0.05% | 8,020,531 |
| 2019-09-30 | 2019-09-26 | 4.970 | 1,602,693 | +52,148 | 0.06% | 7,966,079 |
| 2019-09-20 | 2019-09-18 | 5.373 | 1,550,545 | -8,691 | 0.05% | 8,331,281 |
| 2019-09-19 | 2019-09-17 | 5.339 | 1,559,236 | -8,692 | 0.05% | 8,324,159 |
| 2019-09-17 | 2019-09-13 | 5.304 | 1,567,928 | -21,728 | 0.05% | 8,316,442 |
| 2019-09-13 | 2019-09-11 | 5.327 | 1,589,656 | -869 | 0.05% | 8,468,269 |
| 2019-09-12 | 2019-09-10 | 5.247 | 1,590,525 | -3,477 | 0.05% | 8,344,798 |
| 2019-09-11 | 2019-09-09 | 5.143 | 1,594,002 | +17,383 | 0.05% | 8,197,981 |
| 2019-09-10 | 2019-09-06 | 5.247 | 1,576,619 | -8,691 | 0.05% | 8,271,840 |
| 2019-09-09 | 2019-09-05 | 5.212 | 1,585,310 | -13,038 | 0.05% | 8,262,718 |
| 2019-09-05 | 2019-09-03 | 5.132 | 1,598,348 | +21,729 | 0.06% | 8,201,942 |
| 2019-09-04 | 2019-09-02 | 5.235 | 1,576,619 | -8,691 | 0.05% | 8,253,700 |
| 2019-09-03 | 2019-08-30 | 4.959 | 1,585,310 | -156,446 | 0.05% | 7,861,438 |
| 2019-08-27 | 2019-08-23 | 4.729 | 1,741,756 | +182,520 | 0.06% | 8,236,442 |
| 2019-08-01 | 2019-07-30 | 5.385 | 1,559,236 | -17,383 | 0.05% | 8,395,919 |
| 2019-07-29 | 2019-07-25 | 5.385 | 1,576,619 | +3,476 | 0.05% | 8,489,520 |
| 2019-07-24 | 2019-07-22 | 5.431 | 1,573,143 | +6,954 | 0.05% | 8,543,203 |
| 2019-07-23 | 2019-07-19 | 5.488 | 1,566,189 | +52,148 | 0.05% | 8,595,538 |
| 2019-07-22 | 2019-07-18 | 5.580 | 1,514,041 | +6,953 | 0.05% | 8,448,700 |
| 2019-07-19 | 2019-07-17 | 5.592 | 1,507,088 | +8,691 | 0.05% | 8,427,241 |
| 2019-07-17 | 2019-07-15 | 5.592 | 1,498,397 | +8,692 | 0.05% | 8,378,643 |
| 2019-07-16 | 2019-07-12 | 5.695 | 1,489,705 | +17,383 | 0.05% | 8,484,299 |
| 2019-07-04 | 2019-07-02 | 5.925 | 1,472,322 | -39,112 | 0.05% | 8,724,098 |
| 2019-06-25 | 2019-06-21 | 5.776 | 1,511,434 | -1,738 | 0.05% | 8,729,782 |
| 2019-06-17 | 2019-06-13 | 5.879 | 1,513,172 | -86,914 | 0.05% | 8,896,511 |
| 2019-06-13 | 2019-06-11 | 5.925 | 1,600,086 | -86,914 | 0.06% | 9,481,151 |
| 2019-06-03 | 2019-05-30 | 5.776 | 1,687,000 | -8,691 | 0.06% | 9,743,821 |
| 2019-05-30 | 2019-05-28 | 5.569 | 1,695,691 | +5,215 | 0.06% | 9,442,839 |
| 2019-05-29 | 2019-05-27 | 5.488 | 1,690,476 | +30,420 | 0.06% | 9,277,648 |
| 2019-05-27 | 2019-05-23 | 5.488 | 1,660,056 | +173,827 | 0.06% | 9,110,697 |
| 2019-05-23 | 2019-05-21 | 5.828 | 1,486,229 | +33,787 | 0.05% | 8,661,400 |
| 2019-05-20 | 2019-05-16 | 5.863 | 1,452,442 | +16,987 | 0.05% | 8,515,797 |
| 2019-05-10 | 2019-05-08 | 6.028 | 1,435,455 | +25,482 | 0.05% | 8,652,801 |
| 2019-05-03 | 2019-04-30 | 6.358 | 1,409,973 | -11,892 | 0.05% | 8,963,998 |
| 2019-05-02 | 2019-04-29 | 6.228 | 1,421,865 | -2,548 | 0.05% | 8,855,462 |
| 2019-04-30 | 2019-04-26 | 6.063 | 1,424,413 | +8,494 | 0.05% | 8,636,551 |
| 2019-04-24 | 2019-04-18 | 6.322 | 1,415,919 | +6,795 | 0.05% | 8,951,790 |
| 2019-04-16 | 2019-04-12 | 6.287 | 1,409,124 | +12,741 | 0.05% | 8,859,060 |
| 2019-04-10 | 2019-04-08 | 6.428 | 1,396,383 | +2,548 | 0.05% | 8,976,238 |
| 2019-04-03 | 2019-04-01 | 6.511 | 1,393,835 | -8,494 | 0.05% | 9,074,729 |
| 2019-03-29 | 2019-03-27 | 6.358 | 1,402,329 | +3,398 | 0.05% | 8,915,401 |
| 2019-03-28 | 2019-03-26 | 6.228 | 1,398,931 | +4,247 | 0.05% | 8,712,628 |
| 2019-03-26 | 2019-03-22 | 6.475 | 1,394,684 | +25,481 | 0.05% | 9,030,997 |
| 2019-03-25 | 2019-03-21 | 6.499 | 1,369,203 | +29,728 | 0.05% | 8,898,240 |
| 2019-03-22 | 2019-03-20 | 6.569 | 1,339,475 | +63,704 | 0.05% | 8,799,662 |
| 2019-03-20 | 2019-03-18 | 7.205 | 1,275,771 | -16,988 | 0.04% | 9,192,240 |
| 2019-03-15 | 2019-03-13 | 7.088 | 1,292,759 | -16,987 | 0.05% | 9,162,442 |
| 2019-03-14 | 2019-03-12 | 7.146 | 1,309,746 | -4,247 | 0.05% | 9,359,938 |
| 2019-03-13 | 2019-03-11 | 7.052 | 1,313,993 | -8,494 | 0.05% | 9,266,528 |
| 2019-03-12 | 2019-03-08 | 6.852 | 1,322,487 | +33,975 | 0.05% | 9,061,740 |
| 2019-03-11 | 2019-03-07 | 7.170 | 1,288,512 | -16,138 | 0.05% | 9,238,531 |
| 2019-02-28 | 2019-02-26 | 6.958 | 1,304,650 | +8,494 | 0.05% | 9,077,760 |
| 2019-02-22 | 2019-02-20 | 7.111 | 1,296,156 | +11,891 | 0.05% | 9,217,038 |
| 2019-02-18 | 2019-02-14 | 7.005 | 1,284,265 | +16,988 | 0.05% | 8,996,401 |
| 2019-02-12 | 2019-02-08 | 6.946 | 1,267,277 | -76,445 | 0.04% | 8,802,798 |
| 2019-02-11 | 2019-02-04 | 7.170 | 1,343,722 | -8,493 | 0.05% | 9,634,383 |
| 2019-01-30 | 2019-01-28 | 6.911 | 1,352,215 | +8,493 | 0.05% | 9,345,037 |
| 2019-01-15 | 2019-01-11 | 6.781 | 1,343,722 | -29,728 | 0.05% | 9,112,323 |
| 2019-01-10 | 2019-01-08 | 6.522 | 1,373,450 | +4,247 | 0.05% | 8,958,180 |
| 2019-01-09 | 2019-01-07 | 6.169 | 1,369,203 | -8,494 | 0.05% | 8,446,880 |
| 2019-01-08 | 2019-01-04 | 6.099 | 1,377,697 | +8,494 | 0.05% | 8,401,961 |
| 2018-12-19 | 2018-12-17 | 6.381 | 1,369,203 | -8,494 | 0.05% | 8,737,040 |
| 2018-12-18 | 2018-12-14 | 6.275 | 1,377,697 | +3,398 | 0.05% | 8,645,261 |
| 2018-12-17 | 2018-12-13 | 6.287 | 1,374,299 | +8,493 | 0.05% | 8,640,118 |
| 2018-12-14 | 2018-12-12 | 6.310 | 1,365,806 | +12,741 | 0.05% | 8,618,883 |
| 2018-12-05 | 2018-12-03 | 7.064 | 1,353,065 | +21,235 | 0.05% | 9,558,001 |
| 2018-11-26 | 2018-11-22 | 7.111 | 1,331,830 | -8,494 | 0.05% | 9,470,718 |
| 2018-11-21 | 2018-11-19 | 7.040 | 1,340,324 | +8,494 | 0.05% | 9,436,440 |
| 2018-11-13 | 2018-11-09 | 7.323 | 1,331,830 | +1,699 | 0.05% | 9,752,958 |
| 2018-11-08 | 2018-11-06 | 7.099 | 1,330,131 | -8,494 | 0.05% | 9,442,977 |
| 2018-11-06 | 2018-11-02 | 7.252 | 1,338,625 | +8,494 | 0.05% | 9,708,158 |
| 2018-11-02 | 2018-10-31 | 7.017 | 1,330,131 | -12,741 | 0.05% | 9,333,357 |
| 2018-10-26 | 2018-10-24 | 6.664 | 1,342,872 | -8,494 | 0.05% | 8,948,459 |
| 2018-10-25 | 2018-10-23 | 6.546 | 1,351,366 | +8,494 | 0.05% | 8,845,960 |
| 2018-10-24 | 2018-10-22 | 7.017 | 1,342,872 | -8,494 | 0.05% | 9,422,759 |
| 2018-10-23 | 2018-10-19 | 6.817 | 1,351,366 | +8,494 | 0.05% | 9,211,890 |
| 2018-10-19 | 2018-10-16 | 6.970 | 1,342,872 | -4,247 | 0.05% | 9,359,519 |
| 2018-10-16 | 2018-10-12 | 6.958 | 1,347,119 | +4,247 | 0.05% | 9,373,259 |
| 2018-10-11 | 2018-10-09 | 7.476 | 1,342,872 | -4,247 | 0.05% | 10,039,348 |
| 2018-10-08 | 2018-10-04 | 7.617 | 1,347,119 | +5,096 | 0.05% | 10,261,419 |
| 2018-10-02 | 2018-09-27 | 7.782 | 1,342,023 | +12,741 | 0.05% | 10,443,801 |
| 2018-09-28 | 2018-09-26 | 7.747 | 1,329,282 | +16,988 | 0.05% | 10,297,699 |
| 2018-09-20 | 2018-09-18 | 7.429 | 1,312,294 | -4,247 | 0.05% | 9,748,946 |
| 2018-09-11 | 2018-09-07 | 7.452 | 1,316,541 | +4,247 | 0.05% | 9,811,497 |
| 2018-09-10 | 2018-09-06 | 7.500 | 1,312,294 | +849 | 0.05% | 9,841,646 |
| 2018-09-07 | 2018-09-05 | 7.735 | 1,311,445 | -8,494 | 0.05% | 10,144,079 |
| 2018-09-06 | 2018-09-04 | 7.806 | 1,319,939 | +8,494 | 0.05% | 10,303,021 |
| 2018-09-05 | 2018-09-03 | 7.759 | 1,311,445 | -7,645 | 0.05% | 10,174,959 |
| 2018-08-31 | 2018-08-29 | 7.853 | 1,319,090 | -4,246 | 0.05% | 10,358,514 |
| 2018-08-30 | 2018-08-28 | 7.841 | 1,323,336 | -4,247 | 0.05% | 10,376,277 |
| 2018-08-29 | 2018-08-27 | 7.629 | 1,327,583 | +3,397 | 0.05% | 10,128,237 |
| 2018-08-24 | 2018-08-22 | 7.923 | 1,324,186 | +4,247 | 0.05% | 10,492,071 |
| 2018-08-22 | 2018-08-20 | 8.100 | 1,319,939 | -84,938 | 0.05% | 10,691,521 |
| 2018-08-21 | 2018-08-17 | 7.817 | 1,404,877 | -16,988 | 0.05% | 10,982,560 |
| 2018-08-17 | 2018-08-15 | 7.653 | 1,421,865 | +84,938 | 0.05% | 10,881,002 |
| 2018-08-13 | 2018-08-09 | 8.500 | 1,336,927 | +8,494 | 0.05% | 11,364,284 |
| 2018-08-10 | 2018-08-08 | 8.665 | 1,328,433 | -8,494 | 0.05% | 11,511,042 |
| 2018-08-03 | 2018-08-01 | 8.594 | 1,336,927 | +8,494 | 0.05% | 11,490,204 |
| 2018-07-31 | 2018-07-27 | 8.712 | 1,328,433 | -16,987 | 0.05% | 11,573,602 |
| 2018-07-04 | 2018-06-29 | 7.441 | 1,345,420 | -8,494 | 0.05% | 10,010,877 |
| 2018-06-28 | 2018-06-26 | 7.547 | 1,353,914 | +8,494 | 0.05% | 10,217,539 |
| 2018-06-25 | 2018-06-21 | 8.029 | 1,345,420 | -8,494 | 0.05% | 10,802,877 |
| 2018-06-22 | 2018-06-20 | 7.982 | 1,353,914 | -8,494 | 0.05% | 10,807,319 |
| 2018-06-19 | 2018-06-14 | 8.018 | 1,362,408 | +8,494 | 0.05% | 10,923,240 |
| 2018-06-14 | 2018-06-12 | 8.218 | 1,353,914 | -8,494 | 0.05% | 11,126,119 |
| 2018-06-13 | 2018-06-11 | 8.006 | 1,362,408 | -8,494 | 0.05% | 10,907,200 |
| 2018-06-12 | 2018-06-08 | 7.923 | 1,370,902 | -8,494 | 0.05% | 10,862,222 |
| 2018-06-06 | 2018-06-04 | 8.006 | 1,379,396 | -4,247 | 0.05% | 11,043,203 |
| 2018-06-05 | 2018-06-01 | 8.494 | 1,383,643 | +8,494 | 0.05% | 11,752,790 |
| 2018-06-04 | 2018-05-31 | 8.662 | 1,375,149 | +13,508 | 0.05% | 11,910,964 |
| 2018-06-01 | 2018-05-30 | 8.255 | 1,361,641 | +8,359 | 0.05% | 11,240,103 |
| 2018-05-30 | 2018-05-28 | 8.159 | 1,353,282 | -100,305 | 0.05% | 11,041,581 |
| 2018-05-29 | 2018-05-25 | 7.956 | 1,453,587 | -116,187 | 0.05% | 11,564,351 |
| 2018-05-28 | 2018-05-24 | 8.578 | 1,569,774 | -37,614 | 0.06% | 13,465,264 |
| 2018-05-25 | 2018-05-23 | 8.626 | 1,607,388 | +83,588 | 0.06% | 13,864,830 |
| 2018-05-11 | 2018-05-09 | 8.422 | 1,523,800 | -5,016 | 0.05% | 12,833,916 |
| 2018-05-10 | 2018-05-08 | 8.362 | 1,528,816 | +5,016 | 0.05% | 12,784,713 |
| 2018-05-08 | 2018-05-04 | 9.152 | 1,523,800 | -5,852 | 0.05% | 13,945,946 |
| 2018-05-04 | 2018-05-02 | 9.164 | 1,529,652 | +16,718 | 0.05% | 14,017,804 |
| 2018-05-03 | 2018-04-30 | 9.284 | 1,512,934 | -151,293 | 0.05% | 14,045,599 |
| 2018-05-02 | 2018-04-27 | 8.793 | 1,664,227 | -8,359 | 0.06% | 14,633,846 |
| 2018-04-30 | 2018-04-26 | 8.327 | 1,672,586 | -167,175 | 0.06% | 13,926,958 |
| 2018-04-23 | 2018-04-19 | 8.147 | 1,839,761 | -8,359 | 0.07% | 14,988,808 |
| 2018-04-20 | 2018-04-18 | 8.135 | 1,848,120 | -16,718 | 0.07% | 15,034,800 |
| 2018-04-19 | 2018-04-17 | 7.992 | 1,864,838 | -25,076 | 0.07% | 14,903,084 |
| 2018-04-18 | 2018-04-16 | 8.147 | 1,889,914 | -66,870 | 0.07% | 15,397,412 |
| 2018-04-17 | 2018-04-13 | 8.374 | 1,956,784 | -15,046 | 0.07% | 16,387,002 |
| 2018-04-16 | 2018-04-12 | 8.147 | 1,971,830 | -336,021 | 0.07% | 16,064,794 |
| 2018-04-13 | 2018-04-11 | 8.135 | 2,307,851 | -16,718 | 0.08% | 18,774,797 |
| 2018-04-12 | 2018-04-10 | 7.944 | 2,324,569 | -43,465 | 0.08% | 18,465,841 |
| 2018-04-11 | 2018-04-09 | 8.099 | 2,368,034 | -33,435 | 0.08% | 19,179,407 |
| 2018-04-10 | 2018-04-06 | 7.549 | 2,401,469 | -4,180 | 0.09% | 18,128,627 |
| 2018-04-09 | 2018-04-04 | 7.381 | 2,405,649 | -48,063 | 0.09% | 17,757,262 |
| 2018-04-06 | 2018-04-03 | 7.202 | 2,453,712 | -8,358 | 0.09% | 17,671,713 |
| 2018-04-03 | 2018-03-28 | 7.298 | 2,462,070 | -18,390 | 0.09% | 17,967,548 |
| 2018-03-29 | 2018-03-27 | 7.298 | 2,480,460 | -40,957 | 0.09% | 18,101,753 |
| 2018-03-28 | 2018-03-26 | 6.939 | 2,521,417 | -8,359 | 0.09% | 17,495,697 |
| 2018-03-27 | 2018-03-23 | 6.592 | 2,529,776 | +16,717 | 0.09% | 16,676,014 |
| 2018-03-23 | 2018-03-21 | 6.676 | 2,513,059 | +25,077 | 0.09% | 16,776,272 |
| 2018-03-19 | 2018-03-15 | 6.747 | 2,487,982 | -5,016 | 0.09% | 16,787,457 |
| 2018-03-16 | 2018-03-14 | 6.819 | 2,492,998 | -16,717 | 0.09% | 17,000,252 |
| 2018-03-14 | 2018-03-12 | 6.448 | 2,509,715 | -8,359 | 0.09% | 16,183,474 |
| 2018-03-13 | 2018-03-09 | 6.400 | 2,518,074 | -8,359 | 0.09% | 16,116,875 |
| 2018-03-12 | 2018-03-08 | 6.389 | 2,526,433 | +836 | 0.09% | 16,140,152 |
| 2018-03-06 | 2018-03-02 | 6.221 | 2,525,597 | -15,046 | 0.09% | 15,711,801 |
| 2018-03-05 | 2018-03-01 | 6.221 | 2,540,643 | +16,718 | 0.09% | 15,805,403 |
| 2018-03-02 | 2018-02-28 | 6.221 | 2,523,925 | +22,569 | 0.09% | 15,701,399 |
| 2018-03-01 | 2018-02-27 | 6.269 | 2,501,356 | -11,703 | 0.09% | 15,680,697 |
| 2018-02-28 | 2018-02-26 | 6.245 | 2,513,059 | -10,866 | 0.09% | 15,693,932 |
| 2018-02-27 | 2018-02-23 | 6.233 | 2,523,925 | +5,851 | 0.09% | 15,731,594 |
| 2018-02-26 | 2018-02-22 | 6.209 | 2,518,074 | +16,718 | 0.09% | 15,634,875 |
| 2018-02-21 | 2018-02-15 | 6.365 | 2,501,356 | -14,210 | 0.09% | 15,920,097 |
| 2018-02-20 | 2018-02-13 | 6.101 | 2,515,566 | +16,717 | 0.09% | 15,348,448 |
| 2018-02-14 | 2018-02-12 | 6.054 | 2,498,849 | -192,251 | 0.09% | 15,126,871 |
| 2018-02-09 | 2018-02-07 | 6.365 | 2,691,100 | -9,195 | 0.10% | 17,127,739 |
| 2018-02-06 | 2018-02-02 | 6.819 | 2,700,295 | +210,223 | 0.10% | 18,413,852 |
| 2018-02-05 | 2018-02-01 | 6.783 | 2,490,072 | -83,588 | 0.09% | 16,890,929 |
| 2018-02-01 | 2018-01-30 | 6.855 | 2,573,660 | -75,228 | 0.09% | 17,642,672 |
| 2018-01-31 | 2018-01-29 | 6.723 | 2,648,888 | -66,870 | 0.09% | 17,809,777 |
| 2018-01-26 | 2018-01-24 | 6.532 | 2,715,758 | +16,717 | 0.10% | 17,739,537 |
| 2018-01-19 | 2018-01-17 | 6.640 | 2,699,041 | +25,076 | 0.10% | 17,920,950 |
| 2018-01-15 | 2018-01-11 | 6.831 | 2,673,965 | -10,030 | 0.10% | 18,266,292 |
| 2018-01-09 | 2018-01-05 | 6.652 | 2,683,995 | -7,523 | 0.10% | 17,853,159 |
| 2018-01-05 | 2018-01-03 | 6.664 | 2,691,518 | -8,359 | 0.10% | 17,935,400 |
| 2018-01-04 | 2018-01-02 | 6.735 | 2,699,877 | +7,523 | 0.10% | 18,184,901 |
| 2018-01-02 | 2017-12-28 | 6.688 | 2,692,354 | -8,359 | 0.10% | 18,005,390 |
| 2017-12-29 | 2017-12-27 | 6.652 | 2,700,713 | +83,588 | 0.10% | 17,964,362 |
| 2017-12-28 | 2017-12-22 | 6.556 | 2,617,125 | -16,718 | 0.09% | 17,157,879 |
| 2017-12-19 | 2017-12-15 | 6.269 | 2,633,843 | +8,359 | 0.09% | 16,511,242 |
| 2017-12-18 | 2017-12-14 | 6.365 | 2,625,484 | +26,748 | 0.09% | 16,710,120 |
| 2017-12-14 | 2017-12-12 | 6.269 | 2,598,736 | +8,359 | 0.09% | 16,291,161 |
| 2017-12-12 | 2017-12-08 | 6.281 | 2,590,377 | -8,359 | 0.09% | 16,269,749 |
| 2017-12-11 | 2017-12-07 | 6.161 | 2,598,736 | -31,763 | 0.09% | 16,011,351 |
| 2017-12-08 | 2017-12-06 | 6.042 | 2,630,499 | -6,687 | 0.09% | 15,892,349 |
| 2017-12-06 | 2017-12-04 | 6.245 | 2,637,186 | +9,194 | 0.09% | 16,469,099 |
| 2017-12-04 | 2017-11-30 | 6.293 | 2,627,992 | -50,152 | 0.09% | 16,537,443 |
| 2017-11-28 | 2017-11-24 | 6.472 | 2,678,144 | +8,359 | 0.10% | 17,333,640 |
| 2017-11-27 | 2017-11-23 | 6.448 | 2,669,785 | +29,255 | 0.10% | 17,215,658 |
| 2017-11-24 | 2017-11-22 | 6.448 | 2,640,530 | +50,153 | 0.09% | 17,027,012 |
| 2017-11-23 | 2017-11-21 | 6.400 | 2,590,377 | +12,538 | 0.09% | 16,579,649 |
| 2017-11-21 | 2017-11-17 | 6.484 | 2,577,839 | +6,687 | 0.09% | 16,715,280 |
| 2017-11-20 | 2017-11-16 | 6.688 | 2,571,152 | +30,927 | 0.09% | 17,194,840 |
| 2017-11-17 | 2017-11-15 | 6.747 | 2,540,225 | +6,687 | 0.09% | 17,139,962 |
| 2017-11-16 | 2017-11-14 | 6.807 | 2,533,538 | +4,180 | 0.09% | 17,246,392 |
| 2017-11-15 | 2017-11-13 | 6.795 | 2,529,358 | -1,672 | 0.09% | 17,187,678 |
| 2017-11-13 | 2017-11-09 | 6.987 | 2,531,030 | -8,359 | 0.09% | 17,683,520 |
| 2017-11-10 | 2017-11-08 | 6.939 | 2,539,389 | +18,389 | 0.09% | 17,620,402 |
| 2017-11-09 | 2017-11-07 | 6.783 | 2,521,000 | -16,717 | 0.09% | 17,100,723 |
| 2017-11-08 | 2017-11-06 | 6.795 | 2,537,717 | +10,030 | 0.09% | 17,244,480 |
| 2017-11-06 | 2017-11-02 | 6.855 | 2,527,687 | +25,077 | 0.09% | 17,327,523 |
| 2017-11-03 | 2017-11-01 | 6.867 | 2,502,610 | +75,228 | 0.09% | 17,185,558 |
| 2017-11-02 | 2017-10-31 | 6.915 | 2,427,382 | -132,068 | 0.09% | 16,785,123 |
| 2017-11-01 | 2017-10-30 | 6.963 | 2,559,450 | -11,702 | 0.09% | 17,820,842 |
| 2017-10-31 | 2017-10-27 | 7.047 | 2,571,152 | +43,465 | 0.09% | 18,117,640 |
| 2017-10-27 | 2017-10-25 | 7.501 | 2,527,687 | +2,508 | 0.09% | 18,960,484 |
| 2017-10-26 | 2017-10-24 | 7.417 | 2,525,179 | -8,359 | 0.09% | 18,730,201 |
| 2017-10-24 | 2017-10-20 | 7.429 | 2,533,538 | +108,664 | 0.09% | 18,822,513 |
| 2017-10-23 | 2017-10-19 | 7.370 | 2,424,874 | -8,359 | 0.09% | 17,870,161 |
| 2017-10-20 | 2017-10-18 | 7.501 | 2,433,233 | -4,179 | 0.09% | 18,251,973 |
| 2017-10-19 | 2017-10-17 | 7.429 | 2,437,412 | +12,538 | 0.09% | 18,108,360 |
| 2017-10-16 | 2017-10-12 | 7.370 | 2,424,874 | -6,687 | 0.09% | 17,870,161 |
| 2017-10-13 | 2017-10-11 | 7.334 | 2,431,561 | -8,359 | 0.09% | 17,832,171 |
| 2017-10-10 | 2017-10-06 | 7.082 | 2,439,920 | +6,687 | 0.09% | 17,280,483 |
| 2017-10-06 | 2017-10-03 | 7.082 | 2,433,233 | -91,946 | 0.09% | 17,233,123 |
| 2017-10-04 | 2017-09-29 | 6.963 | 2,525,179 | -11,284 | 0.09% | 17,582,221 |
| 2017-10-03 | 2017-09-28 | 6.819 | 2,536,463 | +4,179 | 0.09% | 17,296,649 |
| 2017-09-29 | 2017-09-27 | 6.951 | 2,532,284 | -16,717 | 0.09% | 17,601,396 |
| 2017-09-28 | 2017-09-26 | 6.915 | 2,549,001 | +25,076 | 0.09% | 17,626,108 |
| 2017-09-27 | 2017-09-25 | 6.963 | 2,523,925 | +8,359 | 0.09% | 17,573,489 |
| 2017-09-21 | 2017-09-19 | 7.106 | 2,515,566 | +108,663 | 0.09% | 17,876,428 |
| 2017-09-19 | 2017-09-15 | 7.202 | 2,406,903 | +75,229 | 0.09% | 17,334,593 |
| 2017-09-15 | 2017-09-13 | 7.214 | 2,331,674 | +53,496 | 0.08% | 16,820,686 |
| 2017-09-14 | 2017-09-12 | 7.262 | 2,278,178 | -31,763 | 0.08% | 16,543,787 |
| 2017-09-13 | 2017-09-11 | 7.106 | 2,309,941 | -8,359 | 0.08% | 16,415,190 |
| 2017-09-12 | 2017-09-08 | 6.915 | 2,318,300 | -35,107 | 0.08% | 16,030,831 |
| 2017-09-11 | 2017-09-07 | 6.819 | 2,353,407 | +10,031 | 0.08% | 16,048,353 |
| 2017-09-05 | 2017-09-01 | 7.011 | 2,343,376 | +16,717 | 0.08% | 16,428,510 |
| 2017-09-04 | 2017-08-31 | 7.011 | 2,326,659 | +8,359 | 0.08% | 16,311,313 |
| 2017-09-01 | 2017-08-30 | 7.058 | 2,318,300 | -6,687 | 0.08% | 16,363,651 |
| 2017-08-31 | 2017-08-29 | 6.975 | 2,324,987 | +10,449 | 0.08% | 16,216,146 |
| 2017-08-30 | 2017-08-28 | 6.963 | 2,314,538 | +6,687 | 0.08% | 16,115,578 |
| 2017-08-29 | 2017-08-25 | 7.011 | 2,307,851 | +20,061 | 0.08% | 16,179,458 |
| 2017-08-22 | 2017-08-18 | 7.118 | 2,287,790 | +16,717 | 0.08% | 16,285,147 |
| 2017-08-21 | 2017-08-17 | 7.178 | 2,271,073 | -50,152 | 0.08% | 16,302,001 |
| 2017-08-18 | 2017-08-16 | 7.154 | 2,321,225 | -8,359 | 0.08% | 16,606,457 |
| 2017-08-16 | 2017-08-14 | 7.154 | 2,329,584 | -16,718 | 0.08% | 16,666,259 |
| 2017-08-15 | 2017-08-11 | 7.094 | 2,346,302 | -8,358 | 0.08% | 16,645,513 |
| 2017-08-14 | 2017-08-10 | 7.226 | 2,354,660 | +8,358 | 0.08% | 17,014,677 |
| 2017-08-11 | 2017-08-09 | 7.322 | 2,346,302 | +16,718 | 0.08% | 17,178,843 |
| 2017-08-10 | 2017-08-08 | 7.381 | 2,329,584 | +367,785 | 0.08% | 17,195,789 |
| 2017-08-09 | 2017-08-07 | 7.417 | 1,961,799 | -25,912 | 0.07% | 14,551,400 |
| 2017-08-07 | 2017-08-03 | 7.190 | 1,987,711 | -76,065 | 0.07% | 14,291,779 |
| 2017-08-04 | 2017-08-02 | 7.011 | 2,063,776 | -16,717 | 0.07% | 14,468,341 |
| 2017-08-03 | 2017-08-01 | 6.831 | 2,080,493 | +16,717 | 0.07% | 14,212,188 |
| 2017-08-02 | 2017-07-31 | 6.843 | 2,063,776 | -107,828 | 0.07% | 14,122,681 |
| 2017-07-31 | 2017-07-27 | 6.915 | 2,171,604 | -8,358 | 0.08% | 15,016,442 |
| 2017-07-27 | 2017-07-25 | 6.819 | 2,179,962 | -5,016 | 0.08% | 14,865,597 |
| 2017-07-25 | 2017-07-21 | 6.855 | 2,184,978 | -16,717 | 0.08% | 14,978,222 |
| 2017-07-24 | 2017-07-20 | 6.807 | 2,201,695 | -8,359 | 0.08% | 14,987,459 |
| 2017-07-21 | 2017-07-19 | 6.747 | 2,210,054 | -8,359 | 0.08% | 14,912,160 |
| 2017-07-18 | 2017-07-14 | 6.771 | 2,218,413 | -100,305 | 0.08% | 15,021,642 |
| 2017-07-17 | 2017-07-13 | 6.700 | 2,318,718 | -12,538 | 0.08% | 15,534,402 |
| 2017-07-14 | 2017-07-12 | 6.508 | 2,331,256 | +8,359 | 0.08% | 15,172,161 |
| 2017-07-13 | 2017-07-11 | 6.568 | 2,322,897 | +8,359 | 0.08% | 15,256,709 |
| 2017-07-07 | 2017-07-05 | 6.568 | 2,314,538 | +117,022 | 0.08% | 15,201,808 |
| 2017-07-06 | 2017-07-04 | 6.676 | 2,197,516 | +20,897 | 0.08% | 14,669,821 |
| 2017-07-05 | 2017-07-03 | 6.735 | 2,176,619 | +7,523 | 0.08% | 14,660,520 |
| 2017-07-04 | 2017-06-30 | 6.795 | 2,169,096 | +1,672 | 0.08% | 14,739,599 |
| 2017-07-03 | 2017-06-29 | 6.867 | 2,167,424 | +50,988 | 0.08% | 14,883,818 |
| 2017-06-30 | 2017-06-28 | 7.105 | 2,116,436 | +16,718 | 0.08% | 15,038,204 |
| 2017-06-29 | 2017-06-27 | 7.057 | 2,099,718 | +35,091 | 0.08% | 14,817,227 |
| 2017-06-28 | 2017-06-26 | 7.069 | 2,064,627 | -49,315 | 0.08% | 14,594,718 |
| 2017-06-27 | 2017-06-23 | 7.008 | 2,113,942 | -41,095 | 0.08% | 14,814,723 |
| 2017-06-26 | 2017-06-22 | 6.959 | 2,155,037 | -21,369 | 0.08% | 14,997,841 |
| 2017-06-23 | 2017-06-21 | 6.935 | 2,176,406 | +6,575 | 0.08% | 15,093,597 |
| 2017-06-20 | 2017-06-16 | 6.886 | 2,169,831 | +24,657 | 0.08% | 14,942,399 |
| 2017-06-19 | 2017-06-15 | 6.899 | 2,145,174 | +14,794 | 0.08% | 14,798,700 |
| 2017-06-16 | 2017-06-14 | 6.996 | 2,130,380 | -17,260 | 0.08% | 14,904,002 |
| 2017-06-15 | 2017-06-13 | 7.032 | 2,147,640 | +115,067 | 0.08% | 15,103,142 |
| 2017-06-14 | 2017-06-12 | 7.081 | 2,032,573 | +44,383 | 0.07% | 14,392,861 |
| 2017-06-13 | 2017-06-09 | 7.215 | 1,988,190 | +39,451 | 0.07% | 14,344,670 |
| 2017-06-12 | 2017-06-08 | 7.324 | 1,948,739 | +52,602 | 0.07% | 14,273,423 |
| 2017-06-07 | 2017-06-05 | 7.312 | 1,896,137 | +27,123 | 0.07% | 13,865,073 |
| 2017-06-05 | 2017-06-01 | 7.130 | 1,869,014 | +46,849 | 0.07% | 13,325,642 |
| 2017-06-02 | 2017-05-31 | 7.142 | 1,822,165 | +16,438 | 0.07% | 13,013,790 |
| 2017-06-01 | 2017-05-29 | 7.251 | 1,805,727 | +82,191 | 0.07% | 13,094,120 |
| 2017-05-29 | 2017-05-25 | 7.215 | 1,723,536 | -16,438 | 0.06% | 12,435,207 |
| 2017-05-24 | 2017-05-22 | 7.178 | 1,739,974 | +8,219 | 0.06% | 12,490,297 |
| 2017-05-23 | 2017-05-19 | 7.178 | 1,731,755 | +16,438 | 0.06% | 12,431,297 |
| 2017-05-19 | 2017-05-17 | 7.349 | 1,715,317 | -8,219 | 0.06% | 12,605,478 |
| 2017-05-18 | 2017-05-16 | 7.410 | 1,723,536 | -16,438 | 0.06% | 12,770,727 |
| 2017-05-15 | 2017-05-11 | 7.227 | 1,739,974 | -8,220 | 0.06% | 12,574,977 |
| 2017-05-12 | 2017-05-10 | 7.215 | 1,748,194 | +90,410 | 0.06% | 12,613,113 |
| 2017-05-10 | 2017-05-08 | 7.057 | 1,657,784 | +8,219 | 0.06% | 11,698,601 |
| 2017-04-28 | 2017-04-26 | 7.434 | 1,649,565 | -82,190 | 0.06% | 12,262,771 |
| 2017-04-27 | 2017-04-25 | 7.373 | 1,731,755 | +16,438 | 0.06% | 12,768,417 |
| 2017-04-26 | 2017-04-24 | 7.239 | 1,715,317 | -8,219 | 0.06% | 12,417,648 |
| 2017-04-25 | 2017-04-21 | 7.312 | 1,723,536 | -4,932 | 0.06% | 12,602,967 |
| 2017-04-24 | 2017-04-20 | 7.300 | 1,728,468 | +16,438 | 0.06% | 12,618,001 |
| 2017-04-19 | 2017-04-13 | 7.507 | 1,712,030 | -13,150 | 0.06% | 12,852,112 |
| 2017-04-18 | 2017-04-12 | 7.349 | 1,725,180 | -8,219 | 0.06% | 12,677,959 |
| 2017-04-13 | 2017-04-11 | 7.349 | 1,733,399 | -19,726 | 0.06% | 12,738,358 |
| 2017-04-12 | 2017-04-10 | 7.397 | 1,753,125 | -8,219 | 0.06% | 12,968,640 |
| 2017-04-10 | 2017-04-06 | 7.495 | 1,761,344 | -18,082 | 0.06% | 13,200,880 |
| 2017-04-07 | 2017-04-05 | 7.349 | 1,779,426 | +2,466 | 0.06% | 13,076,600 |
| 2017-04-05 | 2017-03-31 | 7.349 | 1,776,960 | +156,162 | 0.06% | 13,058,478 |
| 2017-04-03 | 2017-03-30 | 7.495 | 1,620,798 | +41,095 | 0.06% | 12,147,519 |
| 2017-03-31 | 2017-03-29 | 7.604 | 1,579,703 | -11,507 | 0.06% | 12,012,501 |
| 2017-03-30 | 2017-03-28 | 7.604 | 1,591,210 | -4,931 | 0.06% | 12,100,004 |
| 2017-03-28 | 2017-03-24 | 7.689 | 1,596,141 | -8,219 | 0.06% | 12,273,440 |
| 2017-03-27 | 2017-03-23 | 7.568 | 1,604,360 | +73,971 | 0.06% | 12,141,440 |
| 2017-03-24 | 2017-03-22 | 7.714 | 1,530,389 | +21,370 | 0.06% | 11,805,084 |
| 2017-03-22 | 2017-03-20 | 7.908 | 1,509,019 | +21,370 | 0.05% | 11,934,000 |
| 2017-03-21 | 2017-03-17 | 7.921 | 1,487,649 | -16,439 | 0.05% | 11,783,097 |
| 2017-03-20 | 2017-03-16 | 7.908 | 1,504,088 | +41,096 | 0.05% | 11,895,004 |
| 2017-03-17 | 2017-03-15 | 7.860 | 1,462,992 | +75,615 | 0.05% | 11,498,798 |
| 2017-03-16 | 2017-03-14 | 8.200 | 1,387,377 | +8,219 | 0.05% | 11,377,121 |
| 2017-03-15 | 2017-03-13 | 8.152 | 1,379,158 | -8,219 | 0.05% | 11,242,601 |
| 2017-03-14 | 2017-03-10 | 8.006 | 1,387,377 | -146,299 | 0.05% | 11,107,041 |
| 2017-03-13 | 2017-03-09 | 8.273 | 1,533,676 | +8,219 | 0.06% | 12,688,799 |
| 2017-03-10 | 2017-03-08 | 8.444 | 1,525,457 | -12,329 | 0.06% | 12,880,639 |
| 2017-03-08 | 2017-03-06 | 8.273 | 1,537,786 | -16,438 | 0.06% | 12,722,803 |
| 2017-03-06 | 2017-03-02 | 8.310 | 1,554,224 | -3,287 | 0.06% | 12,915,532 |
| 2017-03-03 | 2017-03-01 | 8.346 | 1,557,511 | -9,863 | 0.06% | 12,999,697 |
| 2017-03-01 | 2017-02-27 | 8.042 | 1,567,374 | -16,438 | 0.06% | 12,605,268 |
| 2017-02-28 | 2017-02-24 | 8.164 | 1,583,812 | +36,985 | 0.06% | 12,930,167 |
| 2017-02-27 | 2017-02-23 | 8.054 | 1,546,827 | +123,286 | 0.06% | 12,458,843 |
| 2017-02-24 | 2017-02-22 | 8.091 | 1,423,541 | -8,219 | 0.05% | 11,517,802 |
| 2017-02-23 | 2017-02-21 | 8.018 | 1,431,760 | +18,082 | 0.05% | 11,479,781 |
| 2017-02-22 | 2017-02-20 | 8.286 | 1,413,678 | -16,438 | 0.05% | 11,713,201 |
| 2017-02-21 | 2017-02-17 | 8.249 | 1,430,116 | +12,329 | 0.05% | 11,797,200 |
| 2017-02-20 | 2017-02-16 | 8.322 | 1,417,787 | -31,233 | 0.05% | 11,798,996 |
| 2017-02-17 | 2017-02-15 | 8.140 | 1,449,020 | -8,219 | 0.05% | 11,794,471 |
| 2017-02-16 | 2017-02-14 | 8.225 | 1,457,239 | +17,260 | 0.05% | 11,985,481 |
| 2017-02-15 | 2017-02-13 | 8.176 | 1,439,979 | +8,219 | 0.05% | 11,773,441 |
| 2017-02-14 | 2017-02-10 | 7.994 | 1,431,760 | -8,219 | 0.05% | 11,444,941 |
| 2017-02-13 | 2017-02-09 | 8.042 | 1,439,979 | +822 | 0.05% | 11,580,721 |
| 2017-02-09 | 2017-02-07 | 7.933 | 1,439,157 | +17,260 | 0.05% | 11,416,520 |
| 2017-01-23 | 2017-01-19 | 8.091 | 1,421,897 | -8,219 | 0.05% | 11,504,500 |
| 2017-01-20 | 2017-01-18 | 8.103 | 1,430,116 | -32,876 | 0.05% | 11,588,400 |
| 2017-01-19 | 2017-01-17 | 7.811 | 1,462,992 | +20,547 | 0.05% | 11,427,598 |
| 2017-01-13 | 2017-01-11 | 7.896 | 1,442,445 | -28,766 | 0.05% | 11,389,953 |
| 2017-01-11 | 2017-01-09 | 7.860 | 1,471,211 | +28,766 | 0.05% | 11,563,398 |
| 2017-01-10 | 2017-01-06 | 7.811 | 1,442,445 | -32,876 | 0.05% | 11,267,103 |
| 2017-01-06 | 2017-01-04 | 7.446 | 1,475,321 | -20,547 | 0.05% | 10,985,401 |
| 2017-01-04 | 2016-12-30 | 7.373 | 1,495,868 | +20,547 | 0.05% | 11,029,197 |
| 2016-12-30 | 2016-12-28 | 7.300 | 1,475,321 | -22,191 | 0.05% | 10,770,001 |
| 2016-12-29 | 2016-12-23 | 7.008 | 1,497,512 | +22,191 | 0.05% | 10,494,718 |
| 2016-12-23 | 2016-12-21 | 7.142 | 1,475,321 | -22,191 | 0.05% | 10,536,651 |
| 2016-12-19 | 2016-12-15 | 7.178 | 1,497,512 | -8,219 | 0.05% | 10,749,798 |
| 2016-12-16 | 2016-12-14 | 7.361 | 1,505,731 | +8,219 | 0.05% | 11,083,597 |
| 2016-12-15 | 2016-12-13 | 7.446 | 1,497,512 | +82,190 | 0.05% | 11,150,638 |
| 2016-12-14 | 2016-12-12 | 7.422 | 1,415,322 | +23,836 | 0.05% | 10,504,202 |
| 2016-12-12 | 2016-12-08 | 7.811 | 1,391,486 | -4,932 | 0.05% | 10,869,057 |
| 2016-12-09 | 2016-12-07 | 7.653 | 1,396,418 | -20,548 | 0.05% | 10,686,711 |
| 2016-12-08 | 2016-12-06 | 7.458 | 1,416,966 | +20,548 | 0.05% | 10,568,124 |
| 2016-12-06 | 2016-12-02 | 7.495 | 1,396,418 | -16,438 | 0.05% | 10,465,841 |
| 2016-12-05 | 2016-12-01 | 7.531 | 1,412,856 | -20,548 | 0.05% | 10,640,610 |
| 2016-12-02 | 2016-11-30 | 7.385 | 1,433,404 | +20,548 | 0.05% | 10,586,083 |
| 2016-11-30 | 2016-11-28 | 7.397 | 1,412,856 | -12,329 | 0.05% | 10,451,520 |
| 2016-11-28 | 2016-11-24 | 7.118 | 1,425,185 | -54,245 | 0.05% | 10,143,903 |
| 2016-11-25 | 2016-11-23 | 7.178 | 1,479,430 | +64,930 | 0.05% | 10,619,997 |
| 2016-11-24 | 2016-11-22 | 7.142 | 1,414,500 | -49,314 | 0.05% | 10,102,271 |
| 2016-11-23 | 2016-11-21 | 6.899 | 1,463,814 | +18,082 | 0.05% | 10,098,269 |
| 2016-11-22 | 2016-11-18 | 6.959 | 1,445,732 | +4,109 | 0.05% | 10,061,478 |
| 2016-11-15 | 2016-11-11 | 6.947 | 1,441,623 | +61,643 | 0.05% | 10,015,342 |
| 2016-11-14 | 2016-11-10 | 7.300 | 1,379,980 | -4,109 | 0.05% | 10,074,002 |
| 2016-11-11 | 2016-11-09 | 7.312 | 1,384,089 | +28,766 | 0.05% | 10,120,838 |
| 2016-11-10 | 2016-11-08 | 7.543 | 1,355,323 | -16,438 | 0.05% | 10,223,803 |
| 2016-11-09 | 2016-11-07 | 7.483 | 1,371,761 | -32,876 | 0.05% | 10,264,352 |
| 2016-11-08 | 2016-11-04 | 7.300 | 1,404,637 | -32,054 | 0.05% | 10,254,000 |
| 2016-11-07 | 2016-11-03 | 7.118 | 1,436,691 | +41,095 | 0.05% | 10,225,798 |
| 2016-11-03 | 2016-11-01 | 7.361 | 1,395,596 | -8,219 | 0.05% | 10,272,900 |
| 2016-11-02 | 2016-10-31 | 7.215 | 1,403,815 | -20,548 | 0.05% | 10,128,440 |
| 2016-11-01 | 2016-10-28 | 7.251 | 1,424,363 | +28,767 | 0.05% | 10,328,682 |
| 2016-10-31 | 2016-10-27 | 7.483 | 1,395,596 | +106,848 | 0.05% | 10,442,700 |
| 2016-10-28 | 2016-10-26 | 7.750 | 1,288,748 | -24,657 | 0.05% | 9,988,158 |
| 2016-10-26 | 2016-10-24 | 7.787 | 1,313,405 | +32,876 | 0.05% | 10,227,197 |
| 2016-10-20 | 2016-10-18 | 7.921 | 1,280,529 | -49,315 | 0.05% | 10,142,579 |
| 2016-10-19 | 2016-10-17 | 7.787 | 1,329,844 | -4,109 | 0.05% | 10,355,204 |
| 2016-10-17 | 2016-10-13 | 7.641 | 1,333,953 | -14,794 | 0.05% | 10,192,440 |
| 2016-10-14 | 2016-10-12 | 7.714 | 1,348,747 | +31,232 | 0.05% | 10,403,937 |
| 2016-10-13 | 2016-10-11 | 7.665 | 1,317,515 | +64,931 | 0.05% | 10,098,901 |
| 2016-10-11 | 2016-10-06 | 7.994 | 1,252,584 | +4,931 | 0.05% | 10,012,677 |
| 2016-10-06 | 2016-10-04 | 7.762 | 1,247,653 | -16,438 | 0.05% | 9,684,841 |
| 2016-10-05 | 2016-10-03 | 7.799 | 1,264,091 | -8,219 | 0.05% | 9,858,580 |
| 2016-10-04 | 2016-09-30 | 7.665 | 1,272,310 | +24,657 | 0.05% | 9,752,399 |
| 2016-10-03 | 2016-09-29 | 8.432 | 1,247,653 | -8,219 | 0.05% | 10,519,741 |
| 2016-09-30 | 2016-09-28 | 8.261 | 1,255,872 | +8,219 | 0.05% | 10,375,120 |
| 2016-09-28 | 2016-09-26 | 8.371 | 1,247,653 | +8,219 | 0.05% | 10,443,841 |
| 2016-09-26 | 2016-09-22 | 8.699 | 1,239,434 | -16,438 | 0.05% | 10,782,201 |
| 2016-09-23 | 2016-09-21 | 8.687 | 1,255,872 | +32,876 | 0.05% | 10,909,920 |
| 2016-09-21 | 2016-09-19 | 8.334 | 1,222,996 | +24,657 | 0.04% | 10,192,802 |
| 2016-09-14 | 2016-09-12 | 8.298 | 1,198,339 | -49,314 | 0.04% | 9,943,563 |
| 2016-09-13 | 2016-09-09 | 8.578 | 1,247,653 | -8,219 | 0.05% | 10,701,901 |
| 2016-09-12 | 2016-09-08 | 8.724 | 1,255,872 | -6,575 | 0.05% | 10,955,760 |
| 2016-09-09 | 2016-09-07 | 8.663 | 1,262,447 | +90,409 | 0.05% | 10,936,318 |
| 2016-09-01 | 2016-08-30 | 8.018 | 1,172,038 | +11,507 | 0.04% | 9,397,343 |
| 2016-08-25 | 2016-08-23 | 8.346 | 1,160,531 | +8,219 | 0.04% | 9,686,321 |
| 2016-08-24 | 2016-08-22 | 8.188 | 1,152,312 | +8,219 | 0.04% | 9,435,461 |
| 2016-08-23 | 2016-08-19 | 8.273 | 1,144,093 | -147,943 | 0.04% | 9,465,602 |
| 2016-08-19 | 2016-08-17 | 8.517 | 1,292,036 | -11,507 | 0.05% | 11,004,001 |
| 2016-08-18 | 2016-08-16 | 8.432 | 1,303,543 | +36,986 | 0.05% | 10,990,984 |
| 2016-08-17 | 2016-08-15 | 8.225 | 1,266,557 | -32,876 | 0.05% | 10,417,162 |
| 2016-08-16 | 2016-08-12 | 8.054 | 1,299,433 | -4,110 | 0.05% | 10,466,220 |
| 2016-08-15 | 2016-08-11 | 7.921 | 1,303,543 | +16,439 | 0.05% | 10,324,864 |
| 2016-08-12 | 2016-08-10 | 8.140 | 1,287,104 | +24,657 | 0.05% | 10,476,537 |
| 2016-08-08 | 2016-08-04 | 8.273 | 1,262,447 | +3,287 | 0.05% | 10,444,798 |
| 2016-08-04 | 2016-08-01 | 7.981 | 1,259,160 | -24,657 | 0.05% | 10,049,923 |
| 2016-08-01 | 2016-07-28 | 7.641 | 1,283,817 | +24,657 | 0.05% | 9,809,362 |
| 2016-07-26 | 2016-07-22 | 7.799 | 1,259,160 | +49,315 | 0.05% | 9,820,123 |
| 2016-07-22 | 2016-07-20 | 7.641 | 1,209,845 | +24,657 | 0.04% | 9,244,158 |
| 2016-07-14 | 2016-07-12 | 7.543 | 1,185,188 | -8,219 | 0.04% | 8,940,399 |
| 2016-07-05 | 2016-06-30 | 7.811 | 1,193,407 | -7,397 | 0.04% | 9,321,839 |
| 2016-06-28 | 2016-06-24 | 7.373 | 1,200,804 | +4,109 | 0.04% | 8,853,658 |
| 2016-06-27 | 2016-06-23 | 7.592 | 1,196,695 | +15,616 | 0.04% | 9,085,442 |
| 2016-06-17 | 2016-06-15 | 7.008 | 1,181,079 | -8,219 | 0.04% | 8,277,123 |
| 2016-06-10 | 2016-06-07 | 8.135 | 1,189,298 | -8,219 | 0.04% | 9,674,654 |
| 2016-06-08 | 2016-06-06 | 7.913 | 1,197,517 | +7,291 | 0.04% | 9,475,836 |
| 2016-06-07 | 2016-06-03 | 7.642 | 1,190,226 | -123,322 | 0.04% | 9,095,403 |
| 2016-06-06 | 2016-06-02 | 7.136 | 1,313,548 | +50,302 | 0.05% | 9,374,008 |
| 2016-06-03 | 2016-06-01 | 7.136 | 1,263,246 | -40,566 | 0.05% | 9,015,033 |
| 2016-05-31 | 2016-05-27 | 6.569 | 1,303,812 | -8,114 | 0.05% | 8,565,309 |
| 2016-05-30 | 2016-05-26 | 6.656 | 1,311,926 | +32,454 | 0.05% | 8,731,803 |
| 2016-05-27 | 2016-05-25 | 6.779 | 1,279,472 | -56,794 | 0.05% | 8,673,498 |
| 2016-05-13 | 2016-05-11 | 6.495 | 1,336,266 | -16,226 | 0.05% | 8,679,693 |
| 2016-05-10 | 2016-05-06 | 6.187 | 1,352,492 | +36,510 | 0.05% | 8,368,339 |
| 2016-05-09 | 2016-05-05 | 6.298 | 1,315,982 | +52,736 | 0.05% | 8,288,419 |
| 2016-05-06 | 2016-05-04 | 6.459 | 1,263,246 | -8,113 | 0.05% | 8,158,683 |
| 2016-05-03 | 2016-04-28 | 6.483 | 1,271,359 | +16,227 | 0.05% | 8,242,421 |
| 2016-04-29 | 2016-04-27 | 6.643 | 1,255,132 | +16,226 | 0.05% | 8,338,328 |
| 2016-04-27 | 2016-04-25 | 6.828 | 1,238,906 | +8,114 | 0.05% | 8,459,583 |
| 2016-04-19 | 2016-04-15 | 7.383 | 1,230,792 | +16,226 | 0.05% | 9,086,828 |
| 2016-04-18 | 2016-04-14 | 7.543 | 1,214,566 | -24,340 | 0.04% | 9,161,643 |
| 2016-04-15 | 2016-04-13 | 7.679 | 1,238,906 | +8,114 | 0.05% | 9,513,213 |
| 2016-04-12 | 2016-04-08 | 6.988 | 1,230,792 | -8,114 | 0.05% | 8,601,388 |
| 2016-04-07 | 2016-04-05 | 7.099 | 1,238,906 | +8,114 | 0.05% | 8,795,523 |
| 2016-04-05 | 2016-03-31 | 7.075 | 1,230,792 | +8,113 | 0.05% | 8,707,578 |
| 2016-04-01 | 2016-03-30 | 7.260 | 1,222,679 | -18,661 | 0.05% | 8,876,231 |
| 2016-03-29 | 2016-03-23 | 6.582 | 1,241,340 | +18,661 | 0.05% | 8,170,203 |
| 2016-03-24 | 2016-03-22 | 6.730 | 1,222,679 | -16,227 | 0.05% | 8,228,221 |
| 2016-03-23 | 2016-03-21 | 6.532 | 1,238,906 | +8,114 | 0.05% | 8,093,103 |
| 2016-03-22 | 2016-03-18 | 6.680 | 1,230,792 | +8,113 | 0.05% | 8,222,138 |
| 2016-03-16 | 2016-03-14 | 6.261 | 1,222,679 | -25,151 | 0.05% | 7,655,561 |
| 2016-03-15 | 2016-03-11 | 6.286 | 1,247,830 | +8,113 | 0.05% | 7,843,798 |
| 2016-03-14 | 2016-03-10 | 5.929 | 1,239,717 | -8,113 | 0.05% | 7,349,681 |
| 2016-03-11 | 2016-03-09 | 6.064 | 1,247,830 | -32,454 | 0.05% | 7,566,959 |
| 2016-03-10 | 2016-03-08 | 6.089 | 1,280,284 | +44,624 | 0.05% | 7,795,323 |
| 2016-03-09 | 2016-03-07 | 5.990 | 1,235,660 | -4,057 | 0.05% | 7,401,779 |
| 2016-03-08 | 2016-03-04 | 6.126 | 1,239,717 | -20,283 | 0.05% | 7,594,161 |
| 2016-03-04 | 2016-03-02 | 5.583 | 1,260,000 | +29,208 | 0.05% | 7,035,089 |
| 2016-02-24 | 2016-02-22 | 5.670 | 1,230,792 | -12,982 | 0.05% | 6,978,199 |
| 2016-02-22 | 2016-02-18 | 5.805 | 1,243,774 | -32,453 | 0.05% | 7,220,432 |
| 2016-02-19 | 2016-02-17 | 5.485 | 1,276,227 | -40,567 | 0.05% | 6,999,851 |
| 2016-02-17 | 2016-02-15 | 5.177 | 1,316,794 | +8,114 | 0.05% | 6,816,602 |
| 2016-02-16 | 2016-02-12 | 4.622 | 1,308,680 | +24,340 | 0.05% | 6,048,749 |
| 2016-02-12 | 2016-02-05 | 4.942 | 1,284,340 | +16,226 | 0.05% | 6,347,829 |
| 2016-01-28 | 2016-01-26 | 5.534 | 1,268,114 | -16,226 | 0.05% | 7,017,872 |
| 2016-01-22 | 2016-01-20 | 5.608 | 1,284,340 | -3,246 | 0.05% | 7,202,649 |
| 2016-01-21 | 2016-01-19 | 5.744 | 1,287,586 | +19,472 | 0.05% | 7,395,423 |
| 2016-01-19 | 2016-01-15 | 5.990 | 1,268,114 | -3,245 | 0.05% | 7,596,183 |
| 2016-01-15 | 2016-01-13 | 6.126 | 1,271,359 | -1,623 | 0.05% | 7,787,991 |
| 2016-01-13 | 2016-01-11 | 6.187 | 1,272,982 | -16,226 | 0.05% | 7,876,383 |
| 2016-01-05 | 2015-12-31 | 7.210 | 1,289,208 | +1,622 | 0.05% | 9,295,648 |
| 2016-01-04 | 2015-12-29 | 7.358 | 1,287,586 | -4,056 | 0.05% | 9,474,393 |
| 2015-12-23 | 2015-12-21 | 7.309 | 1,291,642 | +3,245 | 0.05% | 9,440,558 |
| 2015-12-17 | 2015-12-15 | 7.025 | 1,288,397 | +8,113 | 0.05% | 9,051,601 |
| 2015-12-15 | 2015-12-11 | 6.656 | 1,280,284 | +16,227 | 0.05% | 8,521,203 |
| 2015-12-14 | 2015-12-10 | 6.976 | 1,264,057 | +8,113 | 0.05% | 8,818,281 |
| 2015-12-11 | 2015-12-09 | 7.420 | 1,255,944 | -51,925 | 0.05% | 9,318,963 |
| 2015-12-08 | 2015-12-04 | 7.999 | 1,307,869 | -8,113 | 0.05% | 10,461,881 |
| 2015-12-07 | 2015-12-03 | 7.987 | 1,315,982 | +8,113 | 0.05% | 10,510,558 |
| 2015-12-04 | 2015-12-02 | 8.159 | 1,307,869 | +6,491 | 0.05% | 10,671,441 |
| 2015-12-03 | 2015-12-01 | 8.159 | 1,301,378 | +16,226 | 0.05% | 10,618,478 |
| 2015-12-02 | 2015-11-30 | 7.950 | 1,285,152 | -48,680 | 0.05% | 10,216,803 |
| 2015-12-01 | 2015-11-27 | 7.950 | 1,333,832 | +8,114 | 0.05% | 10,603,804 |
| 2015-11-30 | 2015-11-26 | 8.122 | 1,325,718 | -136,304 | 0.05% | 10,768,058 |
| 2015-11-27 | 2015-11-25 | 8.048 | 1,462,022 | -58,416 | 0.05% | 11,767,059 |
| 2015-11-26 | 2015-11-24 | 8.085 | 1,520,438 | -87,624 | 0.06% | 12,293,439 |
| 2015-11-25 | 2015-11-23 | 8.233 | 1,608,062 | -81,133 | 0.06% | 13,239,759 |
| 2015-11-24 | 2015-11-20 | 8.295 | 1,689,195 | +6,490 | 0.06% | 14,011,856 |
| 2015-11-23 | 2015-11-19 | 8.246 | 1,682,705 | -24,340 | 0.06% | 13,875,062 |
| 2015-11-20 | 2015-11-18 | 8.073 | 1,707,045 | -811 | 0.06% | 13,781,202 |
| 2015-11-19 | 2015-11-17 | 7.814 | 1,707,856 | +4,057 | 0.06% | 13,345,699 |
| 2015-11-18 | 2015-11-16 | 7.913 | 1,703,799 | +8,113 | 0.06% | 13,481,997 |
| 2015-11-17 | 2015-11-13 | 8.184 | 1,695,686 | +85,190 | 0.06% | 13,877,599 |
| 2015-11-16 | 2015-11-12 | 8.492 | 1,610,496 | -8,113 | 0.06% | 13,676,649 |
| 2015-11-13 | 2015-11-11 | 8.578 | 1,618,609 | +24,340 | 0.06% | 13,885,196 |
| 2015-11-12 | 2015-11-10 | 8.566 | 1,594,269 | +27,585 | 0.06% | 13,656,746 |
| 2015-11-11 | 2015-11-09 | 8.874 | 1,566,684 | +6,491 | 0.06% | 13,903,199 |
| 2015-11-10 | 2015-11-06 | 8.985 | 1,560,193 | -16,227 | 0.06% | 14,018,666 |
| 2015-11-09 | 2015-11-05 | 8.800 | 1,576,420 | +8,113 | 0.06% | 13,873,019 |
| 2015-11-06 | 2015-11-04 | 8.825 | 1,568,307 | -36,510 | 0.06% | 13,840,282 |
| 2015-11-05 | 2015-11-03 | 8.665 | 1,604,817 | +13,793 | 0.06% | 13,905,342 |
| 2015-11-04 | 2015-11-02 | 8.578 | 1,591,024 | +10,547 | 0.06% | 13,648,559 |
| 2015-11-03 | 2015-10-30 | 8.776 | 1,580,477 | +74,643 | 0.06% | 13,869,762 |
| 2015-10-29 | 2015-10-27 | 9.774 | 1,505,834 | +170,380 | 0.06% | 14,718,079 |
| 2015-10-27 | 2015-10-23 | 10.205 | 1,335,454 | -16,227 | 0.05% | 13,628,878 |
| 2015-10-20 | 2015-10-16 | 10.292 | 1,351,681 | +11,359 | 0.05% | 13,911,101 |
| 2015-10-19 | 2015-10-15 | 10.440 | 1,340,322 | +28,396 | 0.05% | 13,992,438 |
| 2015-10-15 | 2015-10-13 | 10.427 | 1,311,926 | +4,868 | 0.05% | 13,679,825 |
| 2015-10-13 | 2015-10-09 | 10.797 | 1,307,058 | -4,056 | 0.05% | 14,112,365 |
| 2015-10-07 | 2015-10-05 | 10.735 | 1,311,114 | -13,793 | 0.05% | 14,075,358 |
| 2015-10-06 | 2015-10-02 | 10.427 | 1,324,907 | +8,113 | 0.05% | 13,815,181 |
| 2015-10-05 | 2015-09-30 | 10.255 | 1,316,794 | -5,679 | 0.05% | 13,503,365 |
| 2015-09-29 | 2015-09-24 | 10.415 | 1,322,473 | +5,679 | 0.05% | 13,773,501 |
| 2015-09-18 | 2015-09-16 | 10.624 | 1,316,794 | -133,870 | 0.05% | 13,990,265 |
| 2015-09-17 | 2015-09-15 | 10.514 | 1,450,664 | -4,056 | 0.05% | 15,251,645 |
| 2015-09-16 | 2015-09-14 | 10.267 | 1,454,720 | -1,623 | 0.05% | 14,935,688 |
| 2015-09-15 | 2015-09-11 | 10.279 | 1,456,343 | +16,227 | 0.05% | 14,970,302 |
| 2015-09-09 | 2015-09-07 | 9.749 | 1,440,116 | -4,057 | 0.05% | 14,040,248 |
| 2015-09-07 | 2015-09-02 | 9.478 | 1,444,173 | +4,057 | 0.05% | 13,688,202 |
| 2015-09-01 | 2015-08-28 | 10.316 | 1,440,116 | -3,246 | 0.05% | 14,856,748 |
| 2015-08-31 | 2015-08-27 | 10.107 | 1,443,362 | +3,246 | 0.05% | 14,587,805 |
| 2015-08-28 | 2015-08-26 | 9.638 | 1,440,116 | -8,114 | 0.05% | 13,880,498 |
| 2015-08-25 | 2015-08-21 | 10.255 | 1,448,230 | +812 | 0.05% | 14,851,205 |
| 2015-08-24 | 2015-08-20 | 10.255 | 1,447,418 | +8,924 | 0.05% | 14,842,878 |
| 2015-08-21 | 2015-08-19 | 10.822 | 1,438,494 | +32,454 | 0.05% | 15,566,945 |
| 2015-08-20 | 2015-08-18 | 11.068 | 1,406,040 | -1,623 | 0.05% | 15,562,338 |
| 2015-08-18 | 2015-08-14 | 11.118 | 1,407,663 | -16,227 | 0.05% | 15,649,702 |
| 2015-08-17 | 2015-08-13 | 10.957 | 1,423,890 | -14,604 | 0.05% | 15,601,955 |
| 2015-08-13 | 2015-08-11 | 10.624 | 1,438,494 | +14,604 | 0.05% | 15,283,265 |
| 2015-08-06 | 2015-08-04 | 10.957 | 1,423,890 | +113,587 | 0.05% | 15,601,955 |
| 2015-08-05 | 2015-08-03 | 11.142 | 1,310,303 | -3,245 | 0.05% | 14,599,601 |
| 2015-07-24 | 2015-07-22 | 11.031 | 1,313,548 | +3,245 | 0.05% | 14,490,048 |
| 2015-07-20 | 2015-07-16 | 11.216 | 1,310,303 | -8,113 | 0.05% | 14,696,501 |
| 2015-07-16 | 2015-07-14 | 11.031 | 1,318,416 | +8,113 | 0.05% | 14,543,748 |
| 2015-07-15 | 2015-07-13 | 10.908 | 1,310,303 | -32,453 | 0.05% | 14,292,751 |
| 2015-07-14 | 2015-07-10 | 10.353 | 1,342,756 | +8,113 | 0.05% | 13,901,998 |
| 2015-07-13 | 2015-07-09 | 9.922 | 1,334,643 | -4,057 | 0.05% | 13,242,251 |
| 2015-07-10 | 2015-07-08 | 9.441 | 1,338,700 | -4,056 | 0.05% | 12,639,004 |
| 2015-07-09 | 2015-07-07 | 9.441 | 1,342,756 | -40,567 | 0.05% | 12,677,298 |
| 2015-07-07 | 2015-07-03 | 10.366 | 1,383,323 | -3,245 | 0.05% | 14,339,051 |
| 2015-07-03 | 2015-06-30 | 10.624 | 1,386,568 | -8,114 | 0.05% | 14,731,578 |
| 2015-07-02 | 2015-06-29 | 10.341 | 1,394,682 | +4,057 | 0.05% | 14,422,415 |
| 2015-06-26 | 2015-06-24 | 11.204 | 1,390,625 | -4,057 | 0.05% | 15,580,262 |
| 2015-06-24 | 2015-06-22 | 10.809 | 1,394,682 | -4,056 | 0.05% | 15,075,635 |
| 2015-06-17 | 2015-06-15 | 10.661 | 1,398,738 | +16,226 | 0.05% | 14,912,598 |
| 2015-06-11 | 2015-06-09 | 10.883 | 1,382,512 | +4,057 | 0.05% | 15,046,325 |
| 2015-06-09 | 2015-06-05 | 11.389 | 1,378,455 | -4,057 | 0.05% | 15,698,762 |
| 2015-06-05 | 2015-06-03 | 11.632 | 1,382,512 | +19,435 | 0.05% | 16,081,916 |
| 2015-06-04 | 2015-06-02 | 11.906 | 1,363,077 | +8,047 | 0.05% | 16,228,520 |
| 2015-06-03 | 2015-06-01 | 11.943 | 1,355,030 | +4,023 | 0.05% | 16,183,234 |
| 2015-06-01 | 2015-05-28 | 11.819 | 1,351,007 | +4,023 | 0.05% | 15,967,287 |
| 2015-05-29 | 2015-05-27 | 12.378 | 1,346,984 | +8,047 | 0.05% | 16,673,040 |
| 2015-05-28 | 2015-05-26 | 12.378 | 1,338,937 | -656,595 | 0.05% | 16,573,434 |
| 2015-05-26 | 2015-05-21 | 12.092 | 1,995,532 | +8,047 | 0.07% | 24,130,402 |
| 2015-05-22 | 2015-05-20 | 12.216 | 1,987,485 | -4,024 | 0.07% | 24,280,096 |
| 2015-05-21 | 2015-05-19 | 12.154 | 1,991,509 | -15,288 | 0.07% | 24,205,505 |
| 2015-05-20 | 2015-05-18 | 11.943 | 2,006,797 | -31,381 | 0.07% | 23,967,341 |
| 2015-05-15 | 2015-05-13 | 11.620 | 2,038,178 | +1,609 | 0.08% | 23,683,547 |
| 2015-05-14 | 2015-05-12 | 11.806 | 2,036,569 | +16,093 | 0.08% | 24,044,500 |
| 2015-05-13 | 2015-05-11 | 12.117 | 2,020,476 | -1,609 | 0.08% | 24,482,250 |
| 2015-05-12 | 2015-05-08 | 11.869 | 2,022,085 | -4,024 | 0.08% | 23,999,147 |
| 2015-05-08 | 2015-05-06 | 11.657 | 2,026,109 | +5,633 | 0.08% | 23,618,845 |
| 2015-05-07 | 2015-05-05 | 11.968 | 2,020,476 | +4,828 | 0.08% | 24,180,930 |
| 2015-05-06 | 2015-05-04 | 12.390 | 2,015,648 | -8,851 | 0.07% | 24,974,849 |
| 2015-05-05 | 2015-04-30 | 12.005 | 2,024,499 | +29,772 | 0.08% | 24,304,557 |
| 2015-05-04 | 2015-04-29 | 12.316 | 1,994,727 | +8,046 | 0.07% | 24,566,888 |
| 2015-04-30 | 2015-04-28 | 12.651 | 1,986,681 | +325,079 | 0.07% | 25,134,424 |
| 2015-04-29 | 2015-04-27 | 12.341 | 1,661,602 | -13,679 | 0.06% | 20,505,449 |
| 2015-04-28 | 2015-04-24 | 11.993 | 1,675,281 | +5,632 | 0.06% | 20,091,298 |
| 2015-04-27 | 2015-04-23 | 12.067 | 1,669,649 | +325,079 | 0.06% | 20,148,255 |
| 2015-04-24 | 2015-04-22 | 12.129 | 1,344,570 | -16,898 | 0.05% | 16,308,960 |
| 2015-04-22 | 2015-04-20 | 11.570 | 1,361,468 | -3,218 | 0.05% | 15,752,524 |
| 2015-04-21 | 2015-04-17 | 11.583 | 1,364,686 | -82,075 | 0.05% | 15,806,717 |
| 2015-04-20 | 2015-04-16 | 12.192 | 1,446,761 | -80,465 | 0.05% | 17,638,385 |
| 2015-04-17 | 2015-04-15 | 12.005 | 1,527,226 | -4,023 | 0.06% | 18,334,685 |
| 2015-04-16 | 2015-04-14 | 11.856 | 1,531,249 | +3,219 | 0.06% | 18,154,622 |
| 2015-04-15 | 2015-04-13 | 12.477 | 1,528,030 | +804 | 0.06% | 19,065,957 |
| 2015-04-14 | 2015-04-10 | 12.378 | 1,527,226 | -2,414 | 0.06% | 18,904,085 |
| 2015-04-13 | 2015-04-09 | 12.266 | 1,529,640 | -39,427 | 0.06% | 18,762,876 |
| 2015-04-10 | 2015-04-08 | 11.583 | 1,569,067 | -41,038 | 0.06% | 18,173,996 |
| 2015-04-09 | 2015-04-02 | 10.663 | 1,610,105 | -2,413 | 0.06% | 17,168,585 |
| 2015-04-02 | 2015-03-31 | 10.477 | 1,612,518 | -8,047 | 0.06% | 16,893,715 |
| 2015-04-01 | 2015-03-30 | 10.315 | 1,620,565 | -16,093 | 0.06% | 16,716,200 |
| 2015-03-31 | 2015-03-27 | 10.091 | 1,636,658 | +4,023 | 0.06% | 16,516,080 |
| 2015-03-27 | 2015-03-25 | 10.265 | 1,632,635 | +9,656 | 0.06% | 16,759,543 |
| 2015-03-24 | 2015-03-20 | 10.191 | 1,622,979 | -40,232 | 0.06% | 16,539,401 |
| 2015-03-23 | 2015-03-19 | 10.228 | 1,663,211 | -21,726 | 0.06% | 17,011,406 |
| 2015-03-20 | 2015-03-18 | 10.141 | 1,684,937 | +18,507 | 0.06% | 17,087,040 |
| 2015-03-19 | 2015-03-17 | 9.806 | 1,666,430 | +3,219 | 0.06% | 16,340,190 |
| 2015-03-17 | 2015-03-13 | 9.781 | 1,663,211 | -8,047 | 0.06% | 16,267,286 |
| 2015-03-13 | 2015-03-11 | 9.793 | 1,671,258 | +2,414 | 0.06% | 16,366,761 |
| 2015-03-12 | 2015-03-10 | 10.004 | 1,668,844 | +40,233 | 0.06% | 16,695,700 |
| 2015-03-11 | 2015-03-09 | 10.178 | 1,628,611 | +2,413 | 0.06% | 16,576,555 |
| 2015-03-10 | 2015-03-06 | 10.178 | 1,626,198 | +8,047 | 0.06% | 16,551,995 |
| 2015-03-04 | 2015-03-02 | 10.725 | 1,618,151 | -5,633 | 0.06% | 17,354,930 |
| 2015-02-26 | 2015-02-24 | 10.066 | 1,623,784 | +3,219 | 0.06% | 16,345,804 |
| 2015-02-11 | 2015-02-09 | 9.955 | 1,620,565 | -4,023 | 0.06% | 16,132,140 |
| 2015-02-10 | 2015-02-06 | 10.054 | 1,624,588 | -40,233 | 0.06% | 16,333,708 |
| 2015-02-09 | 2015-02-05 | 10.091 | 1,664,821 | +40,233 | 0.06% | 16,800,283 |
| 2015-02-06 | 2015-02-04 | 10.365 | 1,624,588 | +8,046 | 0.06% | 16,838,458 |
| 2015-02-03 | 2015-01-30 | 10.414 | 1,616,542 | -1,609 | 0.06% | 16,835,423 |
| 2015-01-30 | 2015-01-28 | 10.700 | 1,618,151 | -4,023 | 0.06% | 17,314,710 |
| 2015-01-29 | 2015-01-27 | 10.775 | 1,622,174 | -8,047 | 0.06% | 17,478,717 |
| 2015-01-27 | 2015-01-23 | 10.899 | 1,630,221 | -29,772 | 0.06% | 17,768,023 |
| 2015-01-26 | 2015-01-22 | 10.638 | 1,659,993 | +76,442 | 0.06% | 17,659,282 |
| 2015-01-21 | 2015-01-19 | 10.414 | 1,583,551 | -1,609 | 0.06% | 16,491,839 |
| 2015-01-19 | 2015-01-15 | 10.775 | 1,585,160 | -40,233 | 0.06% | 17,079,896 |
| 2015-01-16 | 2015-01-14 | 10.601 | 1,625,393 | -3,218 | 0.06% | 17,230,601 |
| 2015-01-15 | 2015-01-13 | 10.526 | 1,628,611 | +4,827 | 0.06% | 17,143,275 |
| 2015-01-13 | 2015-01-09 | 10.750 | 1,623,784 | +16,093 | 0.06% | 17,455,705 |
| 2015-01-12 | 2015-01-08 | 10.812 | 1,607,691 | +805 | 0.06% | 17,382,605 |
| 2015-01-07 | 2015-01-05 | 10.166 | 1,606,886 | -8,046 | 0.06% | 16,335,461 |
| 2014-12-23 | 2014-12-19 | 9.669 | 1,614,932 | -40,233 | 0.06% | 15,614,456 |
| 2014-12-22 | 2014-12-18 | 9.719 | 1,655,165 | -805 | 0.06% | 16,085,741 |
| 2014-12-19 | 2014-12-17 | 9.594 | 1,655,970 | +40,233 | 0.06% | 15,887,764 |
| 2014-12-16 | 2014-12-12 | 10.091 | 1,615,737 | +2,414 | 0.06% | 16,304,959 |
| 2014-12-10 | 2014-12-08 | 10.191 | 1,613,323 | -16,093 | 0.06% | 16,440,999 |
| 2014-12-09 | 2014-12-05 | 10.066 | 1,629,416 | -40,233 | 0.06% | 16,402,499 |
| 2014-12-05 | 2014-12-03 | 9.843 | 1,669,649 | -64,372 | 0.06% | 16,434,004 |
| 2014-12-04 | 2014-12-02 | 10.054 | 1,734,021 | +40,233 | 0.06% | 17,433,954 |
| 2014-11-28 | 2014-11-26 | 10.551 | 1,693,788 | -23,335 | 0.06% | 17,871,449 |
| 2014-11-26 | 2014-11-24 | 10.626 | 1,717,123 | -13,679 | 0.06% | 18,245,700 |
| 2014-11-24 | 2014-11-20 | 10.178 | 1,730,802 | -40,233 | 0.06% | 17,616,690 |
| 2014-11-21 | 2014-11-19 | 9.942 | 1,771,035 | +40,233 | 0.07% | 17,608,005 |
| 2014-11-20 | 2014-11-18 | 9.992 | 1,730,802 | -10,460 | 0.06% | 17,294,040 |
| 2014-11-19 | 2014-11-17 | 10.327 | 1,741,262 | +1,609 | 0.06% | 17,982,835 |
| 2014-11-17 | 2014-11-13 | 10.489 | 1,739,653 | -4,023 | 0.06% | 18,247,278 |
| 2014-11-14 | 2014-11-12 | 10.414 | 1,743,676 | -5,633 | 0.06% | 18,159,456 |
| 2014-11-12 | 2014-11-10 | 10.240 | 1,749,309 | -2,414 | 0.07% | 17,913,760 |
| 2014-11-06 | 2014-11-04 | 10.191 | 1,751,723 | -4,023 | 0.07% | 17,851,401 |
| 2014-11-05 | 2014-11-03 | 10.303 | 1,755,746 | +32,186 | 0.07% | 18,088,778 |
| 2014-11-04 | 2014-10-31 | 10.290 | 1,723,560 | +24,944 | 0.06% | 17,735,758 |
| 2014-11-03 | 2014-10-30 | 10.104 | 1,698,616 | +32,186 | 0.06% | 17,162,430 |
| 2014-10-28 | 2014-10-24 | 9.532 | 1,666,430 | +16,093 | 0.06% | 15,884,570 |
| 2014-10-24 | 2014-10-22 | 9.656 | 1,650,337 | -8,047 | 0.06% | 15,936,270 |
| 2014-10-23 | 2014-10-21 | 9.520 | 1,658,384 | -4,023 | 0.06% | 15,787,265 |
| 2014-10-21 | 2014-10-17 | 8.973 | 1,662,407 | +8,047 | 0.06% | 14,916,522 |
| 2014-10-14 | 2014-10-10 | 9.234 | 1,654,360 | -152,884 | 0.06% | 15,276,078 |
| 2014-10-13 | 2014-10-09 | 9.420 | 1,807,244 | +160,930 | 0.07% | 17,024,682 |
| 2014-10-09 | 2014-10-07 | 9.532 | 1,646,314 | +4,023 | 0.06% | 15,692,822 |
| 2014-10-08 | 2014-10-06 | 9.408 | 1,642,291 | +8,047 | 0.06% | 15,450,375 |
| 2014-10-03 | 2014-09-29 | 9.482 | 1,634,244 | -8,047 | 0.06% | 15,496,530 |
| 2014-09-29 | 2014-09-25 | 9.545 | 1,642,291 | -20,116 | 0.06% | 15,674,885 |
| 2014-09-26 | 2014-09-24 | 9.420 | 1,662,407 | +8,047 | 0.06% | 15,660,282 |
| 2014-09-25 | 2014-09-23 | 9.184 | 1,654,360 | +52,302 | 0.06% | 15,193,838 |
| 2014-09-23 | 2014-09-19 | 9.967 | 1,602,058 | +2,414 | 0.06% | 15,967,820 |
| 2014-09-12 | 2014-09-10 | 10.290 | 1,599,644 | +1,609 | 0.06% | 16,460,639 |
| 2014-09-11 | 2014-09-08 | 10.526 | 1,598,035 | -94,144 | 0.06% | 16,821,422 |
| 2014-09-10 | 2014-09-05 | 10.588 | 1,692,179 | +805 | 0.06% | 17,917,562 |
| 2014-09-08 | 2014-09-04 | 10.613 | 1,691,374 | -8,851 | 0.06% | 17,951,078 |
| 2014-09-01 | 2014-08-28 | 10.452 | 1,700,225 | +31,381 | 0.06% | 17,770,327 |
| 2014-08-29 | 2014-08-27 | 10.526 | 1,668,844 | +22,530 | 0.06% | 17,566,780 |
| 2014-08-27 | 2014-08-25 | 10.489 | 1,646,314 | +1,610 | 0.06% | 17,268,242 |
| 2014-08-26 | 2014-08-22 | 10.327 | 1,644,704 | +2,413 | 0.06% | 16,985,635 |
| 2014-08-25 | 2014-08-21 | 10.439 | 1,642,291 | -1,609 | 0.06% | 17,144,405 |
| 2014-08-21 | 2014-08-19 | 10.825 | 1,643,900 | -21,725 | 0.06% | 17,794,532 |
| 2014-08-20 | 2014-08-18 | 10.862 | 1,665,625 | -16,093 | 0.06% | 18,091,796 |
| 2014-08-18 | 2014-08-14 | 10.526 | 1,681,718 | -16,093 | 0.06% | 17,702,296 |
| 2014-08-15 | 2014-08-13 | 10.626 | 1,697,811 | +1,609 | 0.06% | 18,040,496 |
| 2014-08-14 | 2014-08-12 | 10.265 | 1,696,202 | -3,219 | 0.06% | 17,412,079 |
| 2014-08-13 | 2014-08-11 | 10.303 | 1,699,421 | -16,093 | 0.06% | 17,508,484 |
| 2014-08-12 | 2014-08-08 | 10.203 | 1,715,514 | -36,209 | 0.06% | 17,503,724 |
| 2014-08-11 | 2014-08-07 | 9.979 | 1,751,723 | +6,437 | 0.07% | 17,481,311 |
| 2014-07-31 | 2014-07-29 | 9.768 | 1,745,286 | +8,047 | 0.06% | 17,048,343 |
| 2014-07-30 | 2014-07-28 | 9.830 | 1,737,239 | -8,047 | 0.06% | 17,077,688 |
| 2014-07-28 | 2014-07-24 | 9.806 | 1,745,286 | +3,219 | 0.06% | 17,113,413 |
| 2014-07-24 | 2014-07-22 | 9.706 | 1,742,067 | -4,023 | 0.06% | 16,908,649 |
| 2014-07-14 | 2014-07-10 | 9.743 | 1,746,090 | +8,046 | 0.06% | 17,012,797 |
| 2014-07-10 | 2014-07-08 | 9.942 | 1,738,044 | +52,302 | 0.06% | 17,280,001 |
| 2014-07-09 | 2014-07-07 | 10.514 | 1,685,742 | -29,772 | 0.06% | 17,723,704 |
| 2014-07-03 | 2014-06-30 | 10.452 | 1,715,514 | +3,219 | 0.06% | 17,930,124 |
| 2014-06-25 | 2014-06-23 | 10.303 | 1,712,295 | +4,828 | 0.06% | 17,641,119 |
| 2014-06-24 | 2014-06-20 | 10.613 | 1,707,467 | -40,233 | 0.06% | 18,121,878 |
| 2014-06-23 | 2014-06-19 | 10.464 | 1,747,700 | +40,233 | 0.07% | 18,288,244 |
| 2014-06-19 | 2014-06-17 | 10.626 | 1,707,467 | -2,414 | 0.06% | 18,143,098 |
| 2014-06-18 | 2014-06-16 | 10.762 | 1,709,881 | +24,139 | 0.06% | 18,402,499 |
| 2014-06-17 | 2014-06-13 | 10.936 | 1,685,742 | -20,116 | 0.06% | 18,436,004 |
| 2014-06-16 | 2014-06-12 | 10.700 | 1,705,858 | -16,093 | 0.06% | 18,253,202 |
| 2014-06-13 | 2014-06-11 | 10.775 | 1,721,951 | -2,414 | 0.06% | 18,553,802 |
| 2014-06-11 | 2014-06-09 | 10.837 | 1,724,365 | -4,828 | 0.06% | 18,686,962 |
| 2014-06-10 | 2014-06-06 | 10.837 | 1,729,193 | +1,610 | 0.06% | 18,739,283 |
| 2014-06-09 | 2014-06-05 | 10.762 | 1,727,583 | -8,047 | 0.06% | 18,593,016 |
| 2014-06-06 | 2014-06-04 | 10.576 | 1,735,630 | +20,116 | 0.06% | 18,356,071 |
| 2014-06-03 | 2014-05-29 | 10.489 | 1,715,514 | -804 | 0.06% | 17,994,084 |
| 2014-05-29 | 2014-05-27 | 10.888 | 1,716,318 | +12,708 | 0.06% | 18,686,759 |
| 2014-05-27 | 2014-05-23 | 10.900 | 1,703,610 | -19,977 | 0.06% | 18,569,718 |
| 2014-05-26 | 2014-05-22 | 11.000 | 1,723,587 | -16,780 | 0.06% | 18,960,032 |
| 2014-05-20 | 2014-05-16 | 10.174 | 1,740,367 | +6,392 | 0.07% | 17,707,137 |
| 2014-05-16 | 2014-05-14 | 10.274 | 1,733,975 | -7,990 | 0.06% | 17,815,703 |
| 2014-05-15 | 2014-05-13 | 9.949 | 1,741,965 | +2,397 | 0.07% | 17,330,996 |
| 2014-05-14 | 2014-05-12 | 9.887 | 1,739,568 | -11,986 | 0.07% | 17,198,298 |
| 2014-05-13 | 2014-05-09 | 9.774 | 1,751,554 | -31,164 | 0.07% | 17,119,518 |
| 2014-05-12 | 2014-05-08 | 9.761 | 1,782,718 | +63,926 | 0.07% | 17,401,802 |
| 2014-05-09 | 2014-05-07 | 10.037 | 1,718,792 | +30,364 | 0.06% | 17,251,016 |
| 2014-05-08 | 2014-05-05 | 10.037 | 1,688,428 | +61,528 | 0.06% | 16,946,261 |
| 2014-05-07 | 2014-05-02 | 10.525 | 1,626,900 | -3,995 | 0.06% | 17,122,762 |
| 2014-05-05 | 2014-04-30 | 9.987 | 1,630,895 | -35,958 | 0.06% | 16,287,179 |
| 2014-05-02 | 2014-04-29 | 10.312 | 1,666,853 | +39,953 | 0.06% | 17,188,639 |
| 2014-04-28 | 2014-04-24 | 10.637 | 1,626,900 | +19,977 | 0.06% | 17,306,002 |
| 2014-04-22 | 2014-04-16 | 10.813 | 1,606,923 | -1,598 | 0.06% | 17,375,039 |
| 2014-04-17 | 2014-04-15 | 10.575 | 1,608,521 | -24,771 | 0.06% | 17,009,847 |
| 2014-04-14 | 2014-04-10 | 10.362 | 1,633,292 | +3,995 | 0.06% | 16,924,317 |
| 2014-04-11 | 2014-04-09 | 10.350 | 1,629,297 | -24,771 | 0.06% | 16,862,530 |
| 2014-04-09 | 2014-04-07 | 9.511 | 1,654,068 | +7,991 | 0.06% | 15,732,000 |
| 2014-04-03 | 2014-04-01 | 9.887 | 1,646,077 | -39,954 | 0.06% | 16,273,996 |
| 2014-04-02 | 2014-03-31 | 9.774 | 1,686,031 | +50,341 | 0.06% | 16,479,103 |
| 2014-03-31 | 2014-03-27 | 9.937 | 1,635,690 | -4,794 | 0.06% | 16,253,185 |
| 2014-03-27 | 2014-03-25 | 9.774 | 1,640,484 | -7,991 | 0.06% | 16,033,931 |
| 2014-03-26 | 2014-03-24 | 9.899 | 1,648,475 | -7,990 | 0.06% | 16,318,334 |
| 2014-03-25 | 2014-03-21 | 10.037 | 1,656,465 | +98,285 | 0.06% | 16,625,458 |
| 2014-03-24 | 2014-03-20 | 10.074 | 1,558,180 | -75,112 | 0.06% | 15,697,500 |
| 2014-03-21 | 2014-03-19 | 10.074 | 1,633,292 | -35,958 | 0.06% | 16,454,197 |
| 2014-03-20 | 2014-03-18 | 9.924 | 1,669,250 | +139,836 | 0.06% | 16,565,767 |
| 2014-03-19 | 2014-03-17 | 11.513 | 1,529,414 | +7,991 | 0.06% | 17,608,804 |
| 2014-03-17 | 2014-03-13 | 11.814 | 1,521,423 | -11,187 | 0.06% | 17,973,760 |
| 2014-03-14 | 2014-03-12 | 11.664 | 1,532,610 | +7,991 | 0.06% | 17,875,761 |
| 2014-03-13 | 2014-03-11 | 12.102 | 1,524,619 | +1,598 | 0.06% | 18,450,357 |
| 2014-03-12 | 2014-03-10 | 12.052 | 1,523,021 | -3,995 | 0.06% | 18,354,779 |
| 2014-03-11 | 2014-03-07 | 11.989 | 1,527,016 | +9,588 | 0.06% | 18,307,375 |
| 2014-03-10 | 2014-03-06 | 11.939 | 1,517,428 | -10,388 | 0.06% | 18,116,464 |
| 2014-03-07 | 2014-03-05 | 11.426 | 1,527,816 | +19,178 | 0.06% | 17,456,566 |
| 2014-03-06 | 2014-03-04 | 11.926 | 1,508,638 | -20,776 | 0.06% | 17,992,641 |
| 2014-03-03 | 2014-02-27 | 11.726 | 1,529,414 | -4,794 | 0.06% | 17,934,184 |
| 2014-02-28 | 2014-02-26 | 11.814 | 1,534,208 | -16,780 | 0.06% | 18,124,799 |
| 2014-02-26 | 2014-02-24 | 11.388 | 1,550,988 | -2,398 | 0.06% | 17,663,095 |
| 2014-02-25 | 2014-02-21 | 11.501 | 1,553,386 | -15,981 | 0.06% | 17,865,364 |
| 2014-02-24 | 2014-02-20 | 11.538 | 1,569,367 | +44,748 | 0.06% | 18,108,080 |
| 2014-02-19 | 2014-02-17 | 11.776 | 1,524,619 | -39,954 | 0.06% | 17,954,277 |
| 2014-02-18 | 2014-02-14 | 11.714 | 1,564,573 | +33,561 | 0.06% | 18,326,885 |
| 2014-02-17 | 2014-02-13 | 12.077 | 1,531,012 | +23,972 | 0.06% | 18,489,403 |
| 2014-02-14 | 2014-02-12 | 12.014 | 1,507,040 | -1,598 | 0.06% | 18,105,603 |
| 2014-02-07 | 2014-02-05 | 11.701 | 1,508,638 | -6,392 | 0.06% | 17,652,801 |
| 2014-02-04 | 2014-01-28 | 11.839 | 1,515,030 | -7,991 | 0.06% | 17,936,155 |
| 2014-01-23 | 2014-01-21 | 12.314 | 1,523,021 | -7,991 | 0.06% | 18,755,039 |
| 2014-01-21 | 2014-01-17 | 12.565 | 1,531,012 | +36,757 | 0.06% | 19,236,643 |
| 2014-01-20 | 2014-01-16 | 12.064 | 1,494,255 | +7,991 | 0.06% | 18,026,804 |
| 2014-01-17 | 2014-01-15 | 12.064 | 1,486,264 | +7,991 | 0.06% | 17,930,400 |
| 2014-01-16 | 2014-01-14 | 11.901 | 1,478,273 | +4,794 | 0.06% | 17,593,496 |
| 2014-01-08 | 2014-01-06 | 12.289 | 1,473,479 | +1,598 | 0.06% | 18,108,080 |
| 2014-01-07 | 2014-01-03 | 12.339 | 1,471,881 | +7,192 | 0.06% | 18,162,122 |
| 2014-01-06 | 2014-01-02 | 12.540 | 1,464,689 | +1,598 | 0.05% | 18,366,657 |
| 2014-01-03 | 2013-12-31 | 12.502 | 1,463,091 | -2,397 | 0.05% | 18,291,689 |
| 2013-12-30 | 2013-12-24 | 11.976 | 1,465,488 | +11,187 | 0.05% | 17,551,376 |
| 2013-12-27 | 2013-12-20 | 11.614 | 1,454,301 | -23,972 | 0.05% | 16,889,596 |
| 2013-12-23 | 2013-12-19 | 12.077 | 1,478,273 | -3,197 | 0.06% | 17,852,495 |
| 2013-12-18 | 2013-12-16 | 12.077 | 1,481,470 | -23,972 | 0.06% | 17,891,104 |
| 2013-12-16 | 2013-12-12 | 12.139 | 1,505,442 | +6,393 | 0.06% | 18,274,804 |
| 2013-12-12 | 2013-12-10 | 11.939 | 1,499,049 | +3,196 | 0.06% | 17,897,039 |
| 2013-12-06 | 2013-12-04 | 12.352 | 1,495,853 | +3,196 | 0.06% | 18,476,642 |
| 2013-12-05 | 2013-12-03 | 12.214 | 1,492,657 | +1,599 | 0.06% | 18,231,685 |
| 2013-12-03 | 2013-11-29 | 12.477 | 1,491,058 | +6,392 | 0.06% | 18,604,014 |
| 2013-12-02 | 2013-11-28 | 12.339 | 1,484,666 | -19,977 | 0.06% | 18,319,881 |
| 2013-11-29 | 2013-11-27 | 12.515 | 1,504,643 | +24,771 | 0.06% | 18,830,005 |
| 2013-11-28 | 2013-11-26 | 12.565 | 1,479,872 | -3,196 | 0.06% | 18,594,086 |
| 2013-11-27 | 2013-11-25 | 12.640 | 1,483,068 | -5,593 | 0.06% | 18,745,603 |
| 2013-11-26 | 2013-11-22 | 12.314 | 1,488,661 | -3,996 | 0.06% | 18,331,917 |
| 2013-11-25 | 2013-11-21 | 12.252 | 1,492,657 | -3,196 | 0.06% | 18,287,725 |
| 2013-11-22 | 2013-11-20 | 12.277 | 1,495,853 | -15,981 | 0.06% | 18,364,322 |
| 2013-11-21 | 2013-11-19 | 12.052 | 1,511,834 | +23,173 | 0.06% | 18,219,958 |
| 2013-11-20 | 2013-11-18 | 12.389 | 1,488,661 | -79,907 | 0.06% | 18,443,697 |
| 2013-11-19 | 2013-11-15 | 11.951 | 1,568,568 | -34,360 | 0.06% | 18,746,651 |
| 2013-11-18 | 2013-11-14 | 11.801 | 1,602,928 | -1,598 | 0.06% | 18,916,583 |
| 2013-11-15 | 2013-11-13 | 11.551 | 1,604,526 | -25,570 | 0.06% | 18,533,841 |
| 2013-11-14 | 2013-11-12 | 11.501 | 1,630,096 | -3,995 | 0.06% | 18,747,599 |
| 2013-11-13 | 2013-11-11 | 11.639 | 1,634,091 | -43,949 | 0.06% | 19,018,496 |
| 2013-11-12 | 2013-11-08 | 11.263 | 1,678,040 | -7,991 | 0.06% | 18,899,999 |
| 2013-11-11 | 2013-11-07 | 11.401 | 1,686,031 | -73,514 | 0.06% | 19,222,103 |
| 2013-11-08 | 2013-11-06 | 11.513 | 1,759,545 | +91,893 | 0.07% | 20,258,402 |
| 2013-11-07 | 2013-11-05 | 11.739 | 1,667,652 | +7,191 | 0.06% | 19,576,058 |
| 2013-11-06 | 2013-11-04 | 11.551 | 1,660,461 | -26,369 | 0.06% | 19,179,945 |
| 2013-11-05 | 2013-11-01 | 11.263 | 1,686,830 | -3,995 | 0.06% | 18,999,002 |
| 2013-11-04 | 2013-10-31 | 11.151 | 1,690,825 | +7,991 | 0.06% | 18,853,559 |
| 2013-11-01 | 2013-10-30 | 11.176 | 1,682,834 | +4,794 | 0.06% | 18,806,575 |
| 2013-10-31 | 2013-10-29 | 11.125 | 1,678,040 | +23,972 | 0.06% | 18,668,999 |
| 2013-10-30 | 2013-10-28 | 11.301 | 1,654,068 | -23,972 | 0.06% | 18,692,099 |
| 2013-10-29 | 2013-10-25 | 11.238 | 1,678,040 | +7,991 | 0.06% | 18,857,999 |
| 2013-10-25 | 2013-10-23 | 11.488 | 1,670,049 | -39,954 | 0.06% | 19,186,196 |
| 2013-10-24 | 2013-10-22 | 11.488 | 1,710,003 | +58,332 | 0.06% | 19,645,203 |
| 2013-10-23 | 2013-10-21 | 11.764 | 1,651,671 | -111,869 | 0.06% | 19,429,802 |
| 2013-10-22 | 2013-10-18 | 11.626 | 1,763,540 | -9,589 | 0.07% | 20,503,028 |
| 2013-10-21 | 2013-10-17 | 10.950 | 1,773,129 | +47,944 | 0.07% | 19,416,250 |
| 2013-10-18 | 2013-10-16 | 10.763 | 1,725,185 | +7,991 | 0.06% | 18,567,400 |
| 2013-10-16 | 2013-10-11 | 10.988 | 1,717,194 | -4,795 | 0.06% | 18,868,217 |
| 2013-10-11 | 2013-10-09 | 10.988 | 1,721,989 | -56,733 | 0.06% | 18,920,903 |
| 2013-10-10 | 2013-10-08 | 10.375 | 1,778,722 | -2,398 | 0.07% | 18,453,535 |
| 2013-10-08 | 2013-10-04 | 10.312 | 1,781,120 | -5,593 | 0.07% | 18,366,964 |
| 2013-10-07 | 2013-10-03 | 10.212 | 1,786,713 | -12,785 | 0.07% | 18,245,759 |
| 2013-10-04 | 2013-10-02 | 10.074 | 1,799,498 | +12,785 | 0.07% | 18,128,598 |
| 2013-10-03 | 2013-09-30 | 10.087 | 1,786,713 | -35,159 | 0.07% | 18,022,159 |
| 2013-09-30 | 2013-09-26 | 10.287 | 1,821,872 | -4,794 | 0.07% | 18,741,599 |
| 2013-09-27 | 2013-09-25 | 10.300 | 1,826,666 | -3,996 | 0.07% | 18,813,775 |
| 2013-09-26 | 2013-09-24 | 10.199 | 1,830,662 | -1,598 | 0.07% | 18,671,652 |
| 2013-09-25 | 2013-09-23 | 10.224 | 1,832,260 | -3,995 | 0.07% | 18,733,811 |
| 2013-09-24 | 2013-09-19 | 10.049 | 1,836,255 | -39,954 | 0.07% | 18,452,937 |
| 2013-09-23 | 2013-09-18 | 9.962 | 1,876,209 | -20,775 | 0.07% | 18,690,084 |
| 2013-09-19 | 2013-09-17 | 9.786 | 1,896,984 | +7,990 | 0.07% | 18,564,677 |
| 2013-09-18 | 2013-09-16 | 9.711 | 1,888,994 | +3,996 | 0.07% | 18,344,643 |
| 2013-09-17 | 2013-09-13 | 9.824 | 1,884,998 | -20,776 | 0.07% | 18,518,147 |
| 2013-09-13 | 2013-09-11 | 9.599 | 1,905,774 | +81,505 | 0.07% | 18,292,949 |
| 2013-09-12 | 2013-09-10 | 9.912 | 1,824,269 | -2,397 | 0.07% | 18,081,358 |
| 2013-09-11 | 2013-09-09 | 9.661 | 1,826,666 | +15,981 | 0.07% | 17,647,916 |
| 2013-09-10 | 2013-09-06 | 10.262 | 1,810,685 | +3,995 | 0.07% | 18,581,199 |
| 2013-09-04 | 2013-09-02 | 10.462 | 1,806,690 | -2,397 | 0.07% | 18,901,962 |
| 2013-09-03 | 2013-08-30 | 10.249 | 1,809,087 | -7,991 | 0.07% | 18,542,160 |
| 2013-09-02 | 2013-08-29 | 9.811 | 1,817,078 | +7,991 | 0.07% | 17,828,163 |
| 2013-08-29 | 2013-08-27 | 9.924 | 1,809,087 | +4,794 | 0.07% | 17,953,520 |
| 2013-08-28 | 2013-08-26 | 10.024 | 1,804,293 | -83,902 | 0.07% | 18,086,584 |
| 2013-08-27 | 2013-08-23 | 9.962 | 1,888,195 | -799 | 0.07% | 18,809,484 |
| 2013-08-26 | 2013-08-22 | 9.849 | 1,888,994 | +7,991 | 0.07% | 18,604,683 |
| 2013-08-22 | 2013-08-20 | 10.012 | 1,881,003 | -17,579 | 0.07% | 18,832,000 |
| 2013-08-21 | 2013-08-19 | 10.412 | 1,898,582 | +799 | 0.07% | 19,768,315 |
| 2013-08-20 | 2013-08-16 | 10.512 | 1,897,783 | -9,589 | 0.07% | 19,949,996 |
| 2013-08-15 | 2013-08-12 | 10.412 | 1,907,372 | -4,795 | 0.07% | 19,859,838 |
| 2013-08-08 | 2013-08-06 | 10.124 | 1,912,167 | +6,393 | 0.07% | 19,359,374 |
| 2013-08-02 | 2013-07-31 | 10.224 | 1,905,774 | +2,397 | 0.07% | 19,485,449 |
| 2013-08-01 | 2013-07-30 | 10.425 | 1,903,377 | -6,392 | 0.07% | 19,842,062 |
| 2013-07-31 | 2013-07-29 | 10.587 | 1,909,769 | -7,991 | 0.07% | 20,219,396 |
| 2013-07-25 | 2013-07-23 | 10.562 | 1,917,760 | -39,953 | 0.07% | 20,255,999 |
| 2013-07-23 | 2013-07-19 | 10.262 | 1,957,713 | -12,785 | 0.07% | 20,089,996 |
| 2013-07-22 | 2013-07-18 | 10.274 | 1,970,498 | +31,962 | 0.07% | 20,245,855 |
| 2013-07-19 | 2013-07-17 | 10.249 | 1,938,536 | +8,790 | 0.07% | 19,868,942 |
| 2013-07-18 | 2013-07-16 | 10.537 | 1,929,746 | +43,949 | 0.07% | 20,334,299 |
| 2013-07-17 | 2013-07-15 | 10.375 | 1,885,797 | +32,761 | 0.07% | 19,564,396 |
| 2013-07-12 | 2013-07-10 | 10.249 | 1,853,036 | -3,995 | 0.07% | 18,992,614 |
| 2013-07-11 | 2013-07-09 | 9.974 | 1,857,031 | -7,991 | 0.07% | 18,522,280 |
| 2013-07-10 | 2013-07-08 | 9.786 | 1,865,022 | -11,986 | 0.07% | 18,251,883 |
| 2013-07-08 | 2013-07-04 | 9.624 | 1,877,008 | +3,996 | 0.07% | 18,063,813 |
| 2013-07-05 | 2013-07-03 | 9.811 | 1,873,012 | -19,977 | 0.07% | 18,376,957 |
| 2013-07-02 | 2013-06-27 | 10.024 | 1,892,989 | -6,393 | 0.07% | 18,975,690 |
| 2013-06-27 | 2013-06-25 | 9.011 | 1,899,382 | -11,986 | 0.07% | 17,114,404 |
| 2013-06-25 | 2013-06-21 | 9.774 | 1,911,368 | +6,393 | 0.07% | 18,681,525 |
| 2013-06-20 | 2013-06-18 | 9.962 | 1,904,975 | +11,986 | 0.07% | 18,976,640 |
| 2013-06-19 | 2013-06-17 | 10.024 | 1,892,989 | -799 | 0.07% | 18,975,690 |
| 2013-06-14 | 2013-06-11 | 10.312 | 1,893,788 | -19,977 | 0.07% | 19,528,799 |
| 2013-06-10 | 2013-06-06 | 10.224 | 1,913,765 | -799 | 0.07% | 19,567,153 |
| 2013-06-07 | 2013-06-05 | 10.338 | 1,914,564 | -10,388 | 0.07% | 19,792,802 |
| 2013-06-06 | 2013-06-04 | 9.946 | 1,924,952 | +26,734 | 0.07% | 19,146,029 |
| 2013-06-05 | 2013-06-03 | 9.984 | 1,898,218 | -39,563 | 0.07% | 18,952,096 |
| 2013-06-04 | 2013-05-31 | 9.795 | 1,937,781 | -7,913 | 0.07% | 18,979,749 |
| 2013-06-03 | 2013-05-30 | 9.997 | 1,945,694 | +40,354 | 0.07% | 19,450,694 |
| 2013-05-31 | 2013-05-29 | 10.351 | 1,905,340 | +4,748 | 0.07% | 19,721,524 |
| 2013-05-30 | 2013-05-28 | 10.389 | 1,900,592 | -7,913 | 0.07% | 19,744,439 |
| 2013-05-29 | 2013-05-27 | 10.313 | 1,908,505 | -47,475 | 0.07% | 19,681,924 |
| 2013-05-28 | 2013-05-24 | 10.111 | 1,955,980 | +10,286 | 0.07% | 19,776,001 |
| 2013-05-23 | 2013-05-21 | 10.136 | 1,945,694 | -22,946 | 0.07% | 19,721,184 |
| 2013-05-22 | 2013-05-20 | 10.237 | 1,968,640 | -84,664 | 0.07% | 20,152,800 |
| 2013-05-21 | 2013-05-16 | 10.098 | 2,053,304 | -178,032 | 0.08% | 20,734,049 |
| 2013-05-20 | 2013-05-15 | 9.870 | 2,231,336 | +155,877 | 0.08% | 22,024,197 |
| 2013-05-15 | 2013-05-13 | 9.491 | 2,075,459 | -39,563 | 0.08% | 19,698,728 |
| 2013-05-14 | 2013-05-10 | 9.592 | 2,115,022 | +81,499 | 0.08% | 20,288,070 |
| 2013-05-13 | 2013-05-09 | 9.466 | 2,033,523 | -53,805 | 0.08% | 19,249,302 |
| 2013-05-10 | 2013-05-08 | 9.087 | 2,087,328 | +19,781 | 0.08% | 18,967,219 |
| 2013-05-07 | 2013-05-03 | 9.099 | 2,067,547 | -15,825 | 0.08% | 18,813,603 |
| 2013-05-06 | 2013-05-02 | 9.036 | 2,083,372 | +7,913 | 0.08% | 18,825,952 |
| 2013-04-30 | 2013-04-26 | 9.087 | 2,075,459 | +41,936 | 0.08% | 18,859,368 |
| 2013-04-29 | 2013-04-25 | 9.087 | 2,033,523 | +15,825 | 0.08% | 18,478,302 |
| 2013-04-25 | 2013-04-23 | 9.062 | 2,017,698 | -41,145 | 0.08% | 18,283,503 |
| 2013-04-24 | 2013-04-22 | 9.188 | 2,058,843 | +7,913 | 0.08% | 18,916,541 |
| 2013-04-19 | 2013-04-17 | 9.112 | 2,050,930 | +56,970 | 0.08% | 18,688,317 |
| 2013-04-16 | 2013-04-12 | 9.327 | 1,993,960 | -9,495 | 0.08% | 18,597,599 |
| 2013-04-15 | 2013-04-11 | 9.163 | 2,003,455 | +23,737 | 0.08% | 18,356,999 |
| 2013-04-12 | 2013-04-10 | 9.365 | 1,979,718 | -2,373 | 0.07% | 18,539,824 |
| 2013-04-11 | 2013-04-09 | 9.175 | 1,982,091 | -6,330 | 0.07% | 18,186,297 |
| 2013-04-09 | 2013-04-05 | 8.417 | 1,988,421 | -1,582,508 | 0.08% | 16,736,577 |
| 2013-04-05 | 2013-04-02 | 8.771 | 3,570,929 | +6,330 | 0.14% | 31,320,217 |
| 2013-04-02 | 2013-03-27 | 8.859 | 3,564,599 | +7,912 | 0.13% | 31,580,047 |
| 2013-03-28 | 2013-03-26 | 9.201 | 3,556,687 | -75,960 | 0.13% | 32,723,602 |
| 2013-03-27 | 2013-03-25 | 9.226 | 3,632,647 | -15,825 | 0.14% | 33,514,299 |
| 2013-03-26 | 2013-03-22 | 9.226 | 3,648,472 | -11,078 | 0.14% | 33,660,298 |
| 2013-03-25 | 2013-03-21 | 9.036 | 3,659,550 | +7,913 | 0.14% | 33,068,752 |
| 2013-03-22 | 2013-03-20 | 8.998 | 3,651,637 | +71,213 | 0.14% | 32,858,798 |
| 2013-03-21 | 2013-03-19 | 8.556 | 3,580,424 | -15,825 | 0.14% | 30,634,247 |
| 2013-03-19 | 2013-03-15 | 8.784 | 3,596,249 | -65,675 | 0.14% | 31,587,746 |
| 2013-03-14 | 2013-03-12 | 8.227 | 3,661,924 | +15,826 | 0.14% | 30,128,284 |
| 2013-03-13 | 2013-03-11 | 8.720 | 3,646,098 | -7,913 | 0.14% | 31,795,196 |
| 2013-03-12 | 2013-03-08 | 8.733 | 3,654,011 | -15,825 | 0.14% | 31,910,380 |
| 2013-03-08 | 2013-03-06 | 8.834 | 3,669,836 | +31,650 | 0.14% | 32,419,619 |
| 2013-03-07 | 2013-03-05 | 9.099 | 3,638,186 | -3,956 | 0.14% | 33,105,601 |
| 2013-03-06 | 2013-03-04 | 9.087 | 3,642,142 | -76,752 | 0.14% | 33,095,568 |
| 2013-03-05 | 2013-03-01 | 9.087 | 3,718,894 | +4,748 | 0.14% | 33,793,002 |
| 2013-03-04 | 2013-02-28 | 8.935 | 3,714,146 | -11,869 | 0.14% | 33,186,577 |
| 2013-02-18 | 2013-02-14 | 8.986 | 3,726,015 | +7,912 | 0.14% | 33,480,989 |
| 2013-02-15 | 2013-02-08 | 8.973 | 3,718,103 | -55,387 | 0.14% | 33,362,904 |
| 2013-02-14 | 2013-02-07 | 9.150 | 3,773,490 | -38,772 | 0.14% | 34,527,557 |
| 2013-02-08 | 2013-02-06 | 8.682 | 3,812,262 | -15,825 | 0.14% | 33,099,662 |
| 2013-02-07 | 2013-02-05 | 8.417 | 3,828,087 | +3,165 | 0.14% | 32,221,081 |
| 2013-02-06 | 2013-02-04 | 8.784 | 3,824,922 | -2,374 | 0.14% | 33,596,301 |
| 2013-02-05 | 2013-02-01 | 8.404 | 3,827,296 | -10,286 | 0.14% | 32,166,053 |
| 2013-02-04 | 2013-01-31 | 8.215 | 3,837,582 | -79,125 | 0.15% | 31,525,001 |
| 2013-02-01 | 2013-01-30 | 8.278 | 3,916,707 | -11,078 | 0.15% | 32,422,497 |
| 2013-01-29 | 2013-01-25 | 8.063 | 3,927,785 | -12,660 | 0.15% | 31,670,321 |
| 2013-01-25 | 2013-01-23 | 8.013 | 3,940,445 | -14,243 | 0.15% | 31,573,200 |
| 2013-01-24 | 2013-01-22 | 8.013 | 3,954,688 | +7,913 | 0.15% | 31,687,324 |
| 2013-01-21 | 2013-01-17 | 7.798 | 3,946,775 | -18,990 | 0.15% | 30,775,960 |
| 2013-01-18 | 2013-01-16 | 8.139 | 3,965,765 | +7,912 | 0.15% | 32,277,279 |
| 2013-01-17 | 2013-01-15 | 8.164 | 3,957,853 | -39,562 | 0.15% | 32,312,924 |
| 2013-01-16 | 2013-01-14 | 8.051 | 3,997,415 | -7,913 | 0.15% | 32,181,238 |
| 2013-01-15 | 2013-01-11 | 8.076 | 4,005,328 | -7,121 | 0.15% | 32,346,182 |
| 2013-01-14 | 2013-01-10 | 7.924 | 4,012,449 | +11,077 | 0.15% | 31,795,170 |
| 2013-01-11 | 2013-01-09 | 8.101 | 4,001,372 | -261,113 | 0.15% | 32,415,374 |
| 2013-01-10 | 2013-01-08 | 7.393 | 4,262,485 | -150,339 | 0.16% | 31,513,948 |
| 2013-01-09 | 2013-01-07 | 7.393 | 4,412,824 | -114,731 | 0.17% | 32,625,453 |
| 2013-01-08 | 2013-01-04 | 7.014 | 4,527,555 | +316,501 | 0.17% | 31,757,097 |
| 2013-01-07 | 2013-01-03 | 6.951 | 4,211,054 | +791 | 0.16% | 29,271,001 |
| 2013-01-04 | 2013-01-02 | 7.014 | 4,210,263 | +22,156 | 0.16% | 29,531,553 |
| 2013-01-03 | 2012-12-31 | 6.774 | 4,188,107 | -3,165 | 0.16% | 28,370,477 |
| 2012-12-28 | 2012-12-24 | 6.610 | 4,191,272 | -12,661 | 0.16% | 27,703,307 |
| 2012-12-27 | 2012-12-20 | 6.724 | 4,203,933 | +27,694 | 0.16% | 28,265,163 |
| 2012-12-21 | 2012-12-19 | 6.559 | 4,176,239 | +7,913 | 0.16% | 27,392,822 |
| 2012-12-20 | 2012-12-18 | 6.534 | 4,168,326 | +9,495 | 0.19% | 27,235,559 |
| 2012-12-19 | 2012-12-17 | 6.610 | 4,158,831 | +6,330 | 0.19% | 27,488,880 |
| 2012-12-18 | 2012-12-14 | 6.610 | 4,152,501 | +11,078 | 0.19% | 27,447,040 |
| 2012-12-17 | 2012-12-13 | 6.989 | 4,141,423 | -15,826 | 0.19% | 28,944,017 |
| 2012-12-13 | 2012-12-11 | 6.711 | 4,157,249 | -791 | 0.19% | 27,898,743 |
| 2012-12-12 | 2012-12-10 | 6.635 | 4,158,040 | +33,233 | 0.19% | 27,588,751 |
| 2012-12-10 | 2012-12-06 | 6.597 | 4,124,807 | +4,747 | 0.19% | 27,211,859 |
| 2012-12-06 | 2012-12-04 | 6.610 | 4,120,060 | -2,373 | 0.19% | 27,232,613 |
| 2012-12-05 | 2012-12-03 | 6.395 | 4,122,433 | -15,825 | 0.19% | 26,362,598 |
| 2012-12-04 | 2012-11-30 | 6.471 | 4,138,258 | -79,126 | 0.19% | 26,777,597 |
| 2012-11-30 | 2012-11-28 | 6.559 | 4,217,384 | +30,859 | 0.20% | 27,662,701 |
| 2012-11-29 | 2012-11-27 | 6.104 | 4,186,525 | -15,825 | 0.20% | 25,555,530 |
| 2012-11-28 | 2012-11-26 | 6.155 | 4,202,350 | +79,125 | 0.20% | 25,864,570 |
| 2012-11-27 | 2012-11-23 | 6.130 | 4,123,225 | +15,825 | 0.19% | 25,273,352 |
| 2012-11-23 | 2012-11-21 | 6.092 | 4,107,400 | +15,826 | 0.19% | 25,020,623 |
| 2012-11-22 | 2012-11-20 | 6.066 | 4,091,574 | +15,825 | 0.19% | 24,820,797 |
| 2012-11-20 | 2012-11-16 | 6.092 | 4,075,749 | +2,373 | 0.19% | 24,827,818 |
| 2012-11-16 | 2012-11-14 | 6.269 | 4,073,376 | -3,956 | 0.19% | 25,534,082 |
| 2012-11-15 | 2012-11-13 | 6.243 | 4,077,332 | -51,431 | 0.19% | 25,455,821 |
| 2012-11-14 | 2012-11-12 | 6.445 | 4,128,763 | +31,650 | 0.19% | 26,611,797 |
| 2012-11-13 | 2012-11-09 | 6.483 | 4,097,113 | -14,243 | 0.19% | 26,563,138 |
| 2012-11-12 | 2012-11-08 | 6.471 | 4,111,356 | -51,431 | 0.19% | 26,603,521 |
| 2012-11-09 | 2012-11-07 | 6.534 | 4,162,787 | +197,813 | 0.19% | 27,199,368 |
| 2012-11-08 | 2012-11-06 | 6.496 | 3,964,974 | -1,582 | 0.18% | 25,756,541 |
| 2012-10-22 | 2012-10-18 | 6.749 | 3,966,556 | +7,912 | 0.18% | 26,769,418 |
| 2012-10-19 | 2012-10-17 | 6.660 | 3,958,644 | -3,956 | 0.18% | 26,365,811 |
| 2012-10-12 | 2012-10-10 | 6.584 | 3,962,600 | -12,660 | 0.18% | 26,091,680 |
| 2012-10-05 | 2012-10-03 | 6.433 | 3,975,260 | -1,583 | 0.19% | 25,572,159 |
| 2012-09-26 | 2012-09-24 | 6.584 | 3,976,843 | +3,957 | 0.19% | 26,185,462 |
| 2012-09-25 | 2012-09-21 | 6.458 | 3,972,886 | -7,913 | 0.19% | 25,657,308 |
| 2012-09-19 | 2012-09-17 | 6.547 | 3,980,799 | +3,956 | 0.19% | 26,060,581 |
| 2012-09-18 | 2012-09-14 | 6.584 | 3,976,843 | +12,660 | 0.19% | 26,185,462 |
| 2012-09-17 | 2012-09-13 | 6.610 | 3,964,183 | -22,155 | 0.18% | 26,202,303 |
| 2012-09-13 | 2012-09-11 | 6.749 | 3,986,338 | +3,165 | 0.19% | 26,902,922 |
| 2012-09-11 | 2012-09-07 | 6.673 | 3,983,173 | -15,825 | 0.19% | 26,579,522 |
| 2012-08-23 | 2012-08-21 | 6.584 | 3,998,998 | -10,286 | 0.19% | 26,331,342 |
| 2012-08-20 | 2012-08-16 | 6.509 | 4,009,284 | -155,877 | 0.19% | 26,095,050 |
| 2012-08-17 | 2012-08-15 | 6.382 | 4,165,161 | +7,912 | 0.19% | 26,583,199 |
| 2012-08-16 | 2012-08-14 | 6.445 | 4,157,249 | -59,344 | 0.19% | 26,795,403 |
| 2012-08-13 | 2012-08-09 | 6.521 | 4,216,593 | -79,125 | 0.20% | 27,497,643 |
| 2012-08-09 | 2012-08-07 | 6.269 | 4,295,718 | -13,451 | 0.20% | 26,927,840 |
| 2012-08-06 | 2012-08-02 | 6.041 | 4,309,169 | +13,451 | 0.20% | 26,031,878 |
| 2012-07-27 | 2012-07-25 | 5.877 | 4,295,718 | -3,956 | 0.20% | 25,244,850 |
| 2012-07-26 | 2012-07-24 | 5.978 | 4,299,674 | +79,125 | 0.20% | 25,702,818 |
| 2012-07-18 | 2012-07-16 | 6.256 | 4,220,549 | -31,650 | 0.20% | 26,403,301 |
| 2012-07-09 | 2012-07-05 | 6.559 | 4,252,199 | -3,956 | 0.20% | 27,891,060 |
| 2012-07-06 | 2012-07-04 | 6.458 | 4,256,155 | +3,956 | 0.20% | 27,486,688 |
| 2012-07-05 | 2012-07-03 | 6.408 | 4,252,199 | -15,825 | 0.20% | 27,246,180 |
| 2012-07-04 | 2012-06-29 | 6.382 | 4,268,024 | +15,825 | 0.20% | 27,239,699 |
| 2012-06-27 | 2012-06-25 | 6.357 | 4,252,199 | +79,125 | 0.20% | 27,031,220 |
| 2012-06-25 | 2012-06-21 | 6.559 | 4,173,074 | +7,913 | 0.19% | 27,372,062 |
| 2012-06-22 | 2012-06-20 | 6.749 | 4,165,161 | -11,869 | 0.19% | 28,109,759 |
| 2012-06-20 | 2012-06-18 | 6.622 | 4,177,030 | +1,583 | 0.19% | 27,661,961 |
| 2012-06-15 | 2012-06-13 | 6.559 | 4,175,447 | +37,189 | 0.19% | 27,387,627 |
| 2012-06-14 | 2012-06-12 | 6.445 | 4,138,258 | +6,330 | 0.19% | 26,672,997 |
| 2012-06-13 | 2012-06-11 | 6.521 | 4,131,928 | +3,956 | 0.19% | 26,945,517 |
| 2012-06-12 | 2012-06-08 | 6.521 | 4,127,972 | -8,704 | 0.19% | 26,919,719 |
| 2012-06-11 | 2012-06-07 | 6.281 | 4,136,676 | -3,165 | 0.19% | 25,983,160 |
| 2012-06-08 | 2012-06-06 | 6.079 | 4,139,841 | +15,825 | 0.19% | 25,165,920 |
| 2012-06-07 | 2012-06-05 | 6.003 | 4,124,016 | +35,607 | 0.19% | 24,757,001 |
| 2012-06-06 | 2012-06-04 | 5.953 | 4,088,409 | +51,431 | 0.19% | 24,336,567 |
| 2012-06-05 | 2012-06-01 | 6.016 | 4,036,978 | +31,650 | 0.19% | 24,285,520 |
| 2012-06-04 | 2012-05-31 | 6.003 | 4,005,328 | +79,126 | 0.19% | 24,044,501 |
| 2012-06-01 | 2012-05-30 | 6.028 | 3,926,202 | -7,913 | 0.18% | 23,668,738 |
| 2012-05-30 | 2012-05-28 | 5.675 | 3,934,115 | +7,913 | 0.18% | 22,324,280 |
| 2012-05-29 | 2012-05-25 | 5.814 | 3,926,202 | -15,825 | 0.18% | 22,825,198 |
| 2012-05-25 | 2012-05-23 | 5.675 | 3,942,027 | +7,912 | 0.18% | 22,369,177 |
| 2012-05-22 | 2012-05-18 | 6.086 | 3,934,115 | +92,935 | 0.18% | 23,941,220 |
| 2012-05-18 | 2012-05-16 | 6.214 | 3,841,180 | +7,773 | 0.18% | 23,869,861 |
| 2012-05-17 | 2012-05-15 | 6.369 | 3,833,407 | +7,772 | 0.18% | 24,413,398 |
| 2012-05-11 | 2012-05-09 | 7.462 | 3,825,635 | -15,545 | 0.18% | 28,547,601 |
| 2012-05-04 | 2012-05-02 | 7.848 | 3,841,180 | +7,773 | 0.18% | 30,146,201 |
| 2012-04-30 | 2012-04-26 | 7.874 | 3,833,407 | -7,773 | 0.18% | 30,183,837 |
| 2012-04-27 | 2012-04-25 | 7.797 | 3,841,180 | -3,886 | 0.18% | 29,948,521 |
| 2012-04-24 | 2012-04-20 | 7.758 | 3,845,066 | +3,886 | 0.18% | 29,830,409 |
| 2012-04-17 | 2012-04-13 | 7.861 | 3,841,180 | +13,213 | 0.18% | 30,195,621 |
| 2012-04-16 | 2012-04-12 | 8.067 | 3,827,967 | +7,773 | 0.18% | 30,879,753 |
| 2012-04-12 | 2012-04-10 | 8.118 | 3,820,194 | +3,886 | 0.18% | 31,013,649 |
| 2012-04-11 | 2012-04-05 | 8.466 | 3,816,308 | +777 | 0.18% | 32,307,801 |
| 2012-04-03 | 2012-03-30 | 8.350 | 3,815,531 | +6,218 | 0.18% | 31,859,413 |
| 2012-04-02 | 2012-03-29 | 8.414 | 3,809,313 | -13,990 | 0.18% | 32,052,544 |
| 2012-03-28 | 2012-03-26 | 8.453 | 3,823,303 | +7,772 | 0.18% | 32,317,829 |
| 2012-03-08 | 2012-03-06 | 8.980 | 3,815,531 | -19,431 | 0.18% | 34,264,824 |
| 2012-03-06 | 2012-03-02 | 9.238 | 3,834,962 | -4,663 | 0.18% | 35,426,121 |
| 2012-03-05 | 2012-03-01 | 8.852 | 3,839,625 | +7,772 | 0.18% | 33,987,196 |
| 2012-03-02 | 2012-02-29 | 8.633 | 3,831,853 | +63,735 | 0.18% | 33,080,301 |
| 2012-02-21 | 2012-02-17 | 8.543 | 3,768,118 | -4,664 | 0.18% | 32,190,718 |
| 2012-02-20 | 2012-02-16 | 8.401 | 3,772,782 | -23,317 | 0.18% | 31,696,622 |
| 2012-02-17 | 2012-02-15 | 8.208 | 3,796,099 | -45,858 | 0.18% | 31,159,918 |
| 2012-02-16 | 2012-02-14 | 8.183 | 3,841,957 | -18,654 | 0.18% | 31,437,479 |
| 2012-02-15 | 2012-02-13 | 8.015 | 3,860,611 | -6,218 | 0.18% | 30,944,408 |
| 2012-02-14 | 2012-02-10 | 7.835 | 3,866,829 | -235,508 | 0.18% | 30,297,748 |
| 2012-02-13 | 2012-02-09 | 8.003 | 4,102,337 | +69,953 | 0.19% | 32,829,163 |
| 2012-02-10 | 2012-02-08 | 7.578 | 4,032,384 | +90,161 | 0.19% | 30,557,321 |
| 2012-02-09 | 2012-02-07 | 7.436 | 3,942,223 | -6,218 | 0.19% | 29,316,162 |
| 2012-02-07 | 2012-02-03 | 7.552 | 3,948,441 | +7,773 | 0.19% | 29,819,602 |
| 2012-02-06 | 2012-02-02 | 7.565 | 3,940,668 | +15,545 | 0.19% | 29,811,599 |
| 2012-02-03 | 2012-02-01 | 7.501 | 3,925,123 | +7,772 | 0.19% | 29,441,499 |
| 2012-02-01 | 2012-01-30 | 7.565 | 3,917,351 | +7,773 | 0.19% | 29,635,203 |
| 2012-01-31 | 2012-01-27 | 7.771 | 3,909,578 | -7,773 | 0.19% | 30,381,199 |
| 2012-01-30 | 2012-01-26 | 7.720 | 3,917,351 | +31,090 | 0.19% | 30,240,003 |
| 2012-01-27 | 2012-01-20 | 7.655 | 3,886,261 | -15,545 | 0.18% | 29,750,004 |
| 2012-01-26 | 2012-01-19 | 7.539 | 3,901,806 | +7,773 | 0.19% | 29,417,203 |
| 2012-01-19 | 2012-01-17 | 7.591 | 3,894,033 | +777 | 0.18% | 29,559,000 |
| 2012-01-17 | 2012-01-13 | 7.539 | 3,893,256 | +1,555 | 0.18% | 29,352,742 |
| 2012-01-13 | 2012-01-11 | 7.436 | 3,891,701 | -69,953 | 0.18% | 28,940,458 |
| 2012-01-10 | 2012-01-06 | 7.642 | 3,961,654 | +7,773 | 0.19% | 30,276,180 |
| 2012-01-03 | 2011-12-29 | 7.900 | 3,953,881 | -15,546 | 0.19% | 31,234,176 |
| 2011-12-30 | 2011-12-28 | 7.642 | 3,969,427 | +7,773 | 0.19% | 30,335,584 |
| 2011-12-29 | 2011-12-23 | 7.617 | 3,961,654 | -7,773 | 0.19% | 30,174,240 |
| 2011-12-28 | 2011-12-22 | 7.295 | 3,969,427 | +7,773 | 0.19% | 28,956,694 |
| 2011-12-23 | 2011-12-21 | 7.321 | 3,961,654 | +1,554,504 | 0.19% | 29,001,930 |
| 2011-12-20 | 2011-12-16 | 7.436 | 2,407,150 | -3,886 | 0.11% | 17,900,662 |
| 2011-12-16 | 2011-12-14 | 7.449 | 2,411,036 | -3,109 | 0.11% | 17,960,580 |
| 2011-12-15 | 2011-12-13 | 7.449 | 2,414,145 | +6,218 | 0.11% | 17,983,740 |
| 2011-12-14 | 2011-12-12 | 7.269 | 2,407,927 | -6,218 | 0.11% | 17,503,700 |
| 2011-12-13 | 2011-12-09 | 6.948 | 2,414,145 | -7,773 | 0.11% | 16,772,400 |
| 2011-12-12 | 2011-12-08 | 7.102 | 2,421,918 | +20,209 | 0.11% | 17,200,323 |
| 2011-12-08 | 2011-12-06 | 7.231 | 2,401,709 | -1,555 | 0.11% | 17,365,800 |
| 2011-12-07 | 2011-12-05 | 7.385 | 2,403,264 | +5,441 | 0.11% | 17,748,084 |
| 2011-12-06 | 2011-12-02 | 7.424 | 2,397,823 | +3,109 | 0.11% | 17,800,452 |
| 2011-12-02 | 2011-11-30 | 7.334 | 2,394,714 | -15,545 | 0.11% | 17,561,702 |
| 2011-11-28 | 2011-11-24 | 7.295 | 2,410,259 | -15,545 | 0.11% | 17,582,672 |
| 2011-11-23 | 2011-11-21 | 7.359 | 2,425,804 | +4,664 | 0.12% | 17,852,121 |
| 2011-11-22 | 2011-11-18 | 7.629 | 2,421,140 | -2,332 | 0.11% | 18,471,948 |
| 2011-11-17 | 2011-11-15 | 7.694 | 2,423,472 | +15,545 | 0.12% | 18,645,639 |
| 2011-11-16 | 2011-11-14 | 7.784 | 2,407,927 | +7,772 | 0.11% | 18,742,900 |
| 2011-11-11 | 2011-11-09 | 8.067 | 2,400,155 | -777 | 0.11% | 19,361,764 |
| 2011-11-10 | 2011-11-08 | 7.938 | 2,400,932 | +6,218 | 0.11% | 19,059,132 |
| 2011-11-09 | 2011-11-07 | 8.324 | 2,394,714 | -173,327 | 0.11% | 19,934,072 |
| 2011-11-08 | 2011-11-04 | 8.041 | 2,568,041 | +19,431 | 0.12% | 20,650,000 |
| 2011-11-07 | 2011-11-03 | 7.887 | 2,548,610 | -20,985 | 0.12% | 20,100,273 |
| 2011-11-04 | 2011-11-02 | 7.990 | 2,569,595 | +107,260 | 0.12% | 20,530,256 |
| 2011-11-03 | 2011-11-01 | 8.067 | 2,462,335 | +10,105 | 0.12% | 19,863,363 |
| 2011-11-02 | 2011-10-31 | 8.427 | 2,452,230 | +7,772 | 0.12% | 20,665,247 |
| 2011-10-31 | 2011-10-27 | 8.980 | 2,444,458 | -54,408 | 0.12% | 21,952,101 |
| 2011-10-28 | 2011-10-26 | 8.582 | 2,498,866 | +5,441 | 0.12% | 21,444,054 |
| 2011-10-27 | 2011-10-25 | 8.697 | 2,493,425 | -181,099 | 0.12% | 21,686,082 |
| 2011-10-26 | 2011-10-24 | 8.286 | 2,674,524 | -353,650 | 0.13% | 22,160,036 |
| 2011-10-25 | 2011-10-21 | 7.874 | 3,028,174 | -10,104 | 0.14% | 23,843,518 |
| 2011-10-24 | 2011-10-20 | 8.221 | 3,038,278 | -5,441 | 0.14% | 24,978,506 |
| 2011-10-20 | 2011-10-18 | 8.273 | 3,043,719 | -2,332 | 0.14% | 25,179,878 |
| 2011-10-19 | 2011-10-17 | 8.414 | 3,046,051 | +15,545 | 0.14% | 25,630,260 |
| 2011-10-17 | 2011-10-13 | 8.414 | 3,030,506 | -10,104 | 0.14% | 25,499,460 |
| 2011-10-14 | 2011-10-12 | 8.144 | 3,040,610 | +7,772 | 0.14% | 24,762,958 |
| 2011-10-13 | 2011-10-11 | 8.363 | 3,032,838 | -7,772 | 0.14% | 25,363,002 |
| 2011-10-11 | 2011-10-07 | 8.028 | 3,040,610 | -8,550 | 0.14% | 24,410,878 |
| 2011-10-10 | 2011-10-06 | 8.157 | 3,049,160 | -16,322 | 0.14% | 24,871,820 |
| 2011-10-07 | 2011-10-04 | 7.321 | 3,065,482 | -10,105 | 0.15% | 22,441,358 |
| 2011-10-06 | 2011-10-03 | 7.861 | 3,075,587 | -1,554 | 0.15% | 24,177,273 |
| 2011-10-04 | 2011-09-30 | 8.350 | 3,077,141 | -10,104 | 0.15% | 25,693,909 |
| 2011-09-30 | 2011-09-27 | 7.745 | 3,087,245 | -15,545 | 0.15% | 23,911,437 |
| 2011-09-28 | 2011-09-26 | 7.462 | 3,102,790 | -93,271 | 0.15% | 23,153,597 |
| 2011-09-27 | 2011-09-23 | 7.681 | 3,196,061 | -23,317 | 0.15% | 24,548,643 |
| 2011-09-26 | 2011-09-22 | 7.604 | 3,219,378 | +6,218 | 0.15% | 24,479,218 |
| 2011-09-20 | 2011-09-16 | 8.620 | 3,213,160 | -777 | 0.15% | 27,697,798 |
| 2011-09-16 | 2011-09-14 | 8.504 | 3,213,937 | -81,612 | 0.15% | 27,332,346 |
| 2011-09-12 | 2011-09-08 | 8.530 | 3,295,549 | +7,773 | 0.16% | 28,111,201 |
| 2011-09-09 | 2011-09-07 | 8.221 | 3,287,776 | -3,887 | 0.16% | 27,029,697 |
| 2011-09-08 | 2011-09-06 | 8.633 | 3,291,663 | +7,773 | 0.16% | 28,416,853 |
| 2011-09-07 | 2011-09-05 | 8.813 | 3,283,890 | -5,441 | 0.16% | 28,941,249 |
| 2011-09-06 | 2011-09-02 | 8.684 | 3,289,331 | +12,436 | 0.16% | 28,566,001 |
| 2011-09-05 | 2011-09-01 | 9.173 | 3,276,895 | -5,441 | 0.16% | 30,060,081 |
| 2011-09-02 | 2011-08-31 | 9.096 | 3,282,336 | -15,545 | 0.16% | 29,856,613 |
| 2011-09-01 | 2011-08-30 | 9.083 | 3,297,881 | -3,886 | 0.16% | 29,955,583 |
| 2011-08-31 | 2011-08-29 | 8.890 | 3,301,767 | -7,772 | 0.16% | 29,353,680 |
| 2011-08-30 | 2011-08-26 | 8.749 | 3,309,539 | +7,772 | 0.16% | 28,954,396 |
| 2011-08-29 | 2011-08-25 | 8.594 | 3,301,767 | -5,441 | 0.16% | 28,376,640 |
| 2011-08-25 | 2011-08-23 | 7.720 | 3,307,208 | -5,440 | 0.16% | 25,530,002 |
| 2011-08-24 | 2011-08-22 | 7.321 | 3,312,648 | -275,148 | 0.16% | 24,250,777 |
| 2011-08-23 | 2011-08-19 | 6.960 | 3,587,796 | +2,332 | 0.17% | 24,972,562 |
| 2011-08-22 | 2011-08-18 | 7.642 | 3,585,464 | -14,768 | 0.17% | 27,401,220 |
| 2011-08-19 | 2011-08-17 | 7.578 | 3,600,232 | +9,327 | 0.17% | 27,282,482 |
| 2011-08-18 | 2011-08-16 | 7.565 | 3,590,905 | -38,085 | 0.17% | 27,165,602 |
| 2011-08-15 | 2011-08-11 | 7.025 | 3,628,990 | -38,085 | 0.17% | 25,492,739 |
| 2011-08-12 | 2011-08-10 | 6.755 | 3,667,075 | +85,497 | 0.17% | 24,769,497 |
| 2011-08-11 | 2011-08-09 | 7.707 | 3,581,578 | -85,497 | 0.17% | 27,601,922 |
| 2011-08-09 | 2011-08-05 | 8.118 | 3,667,075 | +777 | 0.17% | 29,770,576 |
| 2011-08-05 | 2011-08-03 | 8.466 | 3,666,298 | -10,882 | 0.17% | 31,037,858 |
| 2011-08-04 | 2011-08-02 | 8.659 | 3,677,180 | -7,772 | 0.17% | 31,839,632 |
| 2011-08-03 | 2011-08-01 | 8.787 | 3,684,952 | -24,872 | 0.17% | 32,381,028 |
| 2011-08-02 | 2011-07-29 | 8.697 | 3,709,824 | -30,313 | 0.18% | 32,265,477 |
| 2011-08-01 | 2011-07-28 | 8.813 | 3,740,137 | -12,436 | 0.18% | 32,962,199 |
| 2011-07-29 | 2011-07-27 | 8.852 | 3,752,573 | -15,545 | 0.18% | 33,216,639 |
| 2011-07-27 | 2011-07-25 | 8.839 | 3,768,118 | +75,393 | 0.18% | 33,305,758 |
| 2011-07-26 | 2011-07-22 | 8.697 | 3,692,725 | +35,754 | 0.18% | 32,116,762 |
| 2011-07-25 | 2011-07-21 | 8.633 | 3,656,971 | +3,109 | 0.17% | 31,570,549 |
| 2011-07-22 | 2011-07-20 | 8.659 | 3,653,862 | -23,318 | 0.17% | 31,637,729 |
| 2011-07-19 | 2011-07-15 | 8.890 | 3,677,180 | -2,331 | 0.17% | 32,691,213 |
| 2011-07-18 | 2011-07-14 | 8.749 | 3,679,511 | +12,436 | 0.17% | 32,191,196 |
| 2011-07-15 | 2011-07-13 | 8.916 | 3,667,075 | +7,772 | 0.17% | 32,695,736 |
| 2011-07-14 | 2011-07-12 | 8.813 | 3,659,303 | +7,773 | 0.17% | 32,249,801 |
| 2011-07-13 | 2011-07-11 | 9.032 | 3,651,530 | +19,431 | 0.17% | 32,979,956 |
| 2011-07-11 | 2011-07-07 | 9.289 | 3,632,099 | +11,659 | 0.17% | 33,739,059 |
| 2011-07-05 | 2011-06-30 | 9.688 | 3,620,440 | -6,218 | 0.17% | 35,074,737 |
| 2011-07-04 | 2011-06-29 | 9.598 | 3,626,658 | -1,555 | 0.17% | 34,808,357 |
| 2011-06-30 | 2011-06-28 | 9.315 | 3,628,213 | +7,773 | 0.17% | 33,796,322 |
| 2011-06-23 | 2011-06-21 | 9.276 | 3,620,440 | -28,759 | 0.17% | 33,584,177 |
| 2011-06-20 | 2011-06-16 | 9.546 | 3,649,199 | -1,554 | 0.17% | 34,836,903 |
| 2011-06-14 | 2011-06-10 | 9.932 | 3,650,753 | +87,829 | 0.17% | 36,260,839 |
| 2011-06-10 | 2011-06-08 | 10.113 | 3,562,924 | +7,773 | 0.17% | 36,030,244 |
| 2011-06-09 | 2011-06-07 | 10.344 | 3,555,151 | -7,773 | 0.17% | 36,774,959 |
| 2011-06-08 | 2011-06-03 | 10.434 | 3,562,924 | -3,886 | 0.17% | 37,176,244 |
| 2011-06-07 | 2011-06-02 | 10.460 | 3,566,810 | -7,772 | 0.17% | 37,308,571 |
| 2011-06-02 | 2011-05-31 | 10.807 | 3,574,582 | -15,545 | 0.17% | 38,631,595 |
| 2011-06-01 | 2011-05-30 | 10.524 | 3,590,127 | -3,887 | 0.17% | 37,783,415 |
| 2011-05-31 | 2011-05-27 | 10.627 | 3,594,014 | -11,659 | 0.17% | 38,194,243 |
| 2011-05-30 | 2011-05-26 | 10.473 | 3,605,673 | -27,203 | 0.17% | 37,761,465 |
| 2011-05-27 | 2011-05-25 | 10.370 | 3,632,876 | +11,658 | 0.17% | 37,672,436 |
| 2011-05-26 | 2011-05-24 | 10.447 | 3,621,218 | -169,441 | 0.17% | 37,831,085 |
| 2011-05-25 | 2011-05-23 | 10.396 | 3,790,659 | +19,432 | 0.18% | 39,406,165 |
| 2011-05-24 | 2011-05-20 | 10.627 | 3,771,227 | +11,659 | 0.18% | 40,077,518 |
| 2011-05-23 | 2011-05-19 | 10.833 | 3,759,568 | +24,094 | 0.18% | 40,727,535 |
| 2011-05-20 | 2011-05-18 | 10.653 | 3,735,474 | +110,370 | 0.18% | 39,793,684 |
| 2011-05-19 | 2011-05-17 | 10.563 | 3,625,104 | +7,773 | 0.17% | 38,291,442 |
| 2011-05-17 | 2011-05-13 | 10.563 | 3,617,331 | -3,109 | 0.17% | 38,209,337 |
| 2011-05-16 | 2011-05-12 | 10.511 | 3,620,440 | -7,773 | 0.17% | 38,055,857 |
| 2011-05-13 | 2011-05-11 | 10.486 | 3,628,213 | -7,772 | 0.17% | 38,044,202 |
| 2011-05-12 | 2011-05-09 | 10.228 | 3,635,985 | -5,441 | 0.17% | 37,190,096 |
| 2011-05-09 | 2011-05-05 | 10.074 | 3,641,426 | -6,995 | 0.17% | 36,683,549 |
| 2011-05-06 | 2011-05-04 | 10.125 | 3,648,421 | +777 | 0.17% | 36,941,776 |
| 2011-05-03 | 2011-04-28 | 10.370 | 3,647,644 | -46,635 | 0.17% | 37,825,579 |
| 2011-04-29 | 2011-04-27 | 10.280 | 3,694,279 | -222,294 | 0.18% | 37,976,467 |
| 2011-04-28 | 2011-04-26 | 10.601 | 3,916,573 | +194,313 | 0.19% | 41,521,356 |
| 2011-04-27 | 2011-04-21 | 10.524 | 3,722,260 | -46,635 | 0.18% | 39,174,016 |
| 2011-04-26 | 2011-04-20 | 10.421 | 3,768,895 | -41,972 | 0.18% | 39,276,895 |
| 2011-04-21 | 2011-04-19 | 10.293 | 3,810,867 | +3,109 | 0.18% | 39,223,999 |
| 2011-04-19 | 2011-04-15 | 10.614 | 3,807,758 | -66,844 | 0.18% | 40,416,749 |
| 2011-04-15 | 2011-04-13 | 10.653 | 3,874,602 | -78,502 | 0.18% | 41,275,803 |
| 2011-04-14 | 2011-04-12 | 10.460 | 3,953,104 | -454,693 | 0.19% | 41,349,178 |
| 2011-04-13 | 2011-04-11 | 10.293 | 4,407,797 | -325,668 | 0.21% | 45,368,003 |
| 2011-04-12 | 2011-04-08 | 10.383 | 4,733,465 | -1,458,903 | 0.22% | 49,146,297 |
| 2011-04-11 | 2011-04-07 | 10.074 | 6,192,368 | -236,284 | 0.29% | 62,381,615 |
| 2011-04-08 | 2011-04-06 | 10.344 | 6,428,652 | +162,446 | 0.31% | 66,498,838 |
| 2011-04-07 | 2011-04-04 | 10.872 | 6,266,206 | -24,873 | 0.30% | 68,123,895 |
| 2011-04-06 | 2011-04-01 | 10.897 | 6,291,079 | -82,388 | 0.30% | 68,556,185 |
| 2011-04-04 | 2011-03-31 | 10.840 | 6,373,467 | -101,043 | 0.30% | 69,085,261 |
| 2011-04-01 | 2011-03-30 | 10.710 | 6,474,510 | +358,477 | 0.31% | 69,341,037 |
| 2011-03-31 | 2011-03-29 | 10.697 | 6,116,033 | +321,613 | 0.29% | 65,422,502 |
| 2011-03-30 | 2011-03-28 | 10.243 | 5,794,420 | +225,977 | 0.28% | 59,352,695 |
| 2011-03-29 | 2011-03-25 | 10.152 | 5,568,443 | -10,798 | 0.27% | 56,532,595 |
| 2011-03-28 | 2011-03-24 | 10.126 | 5,579,241 | +350,920 | 0.27% | 56,497,540 |
| 2011-03-25 | 2011-03-23 | 10.023 | 5,228,321 | +161,963 | 0.25% | 52,401,669 |
| 2011-03-24 | 2011-03-22 | 10.152 | 5,066,358 | +665,591 | 0.24% | 51,435,269 |
| 2011-03-23 | 2011-03-21 | 9.971 | 4,400,767 | -6,170 | 0.21% | 43,879,139 |
| 2011-03-22 | 2011-03-18 | 10.243 | 4,406,937 | -63,243 | 0.21% | 45,140,599 |
| 2011-03-21 | 2011-03-17 | 10.113 | 4,470,180 | -70,955 | 0.21% | 45,208,802 |
| 2011-03-18 | 2011-03-16 | 9.802 | 4,541,135 | -52,445 | 0.22% | 44,513,279 |
| 2011-03-17 | 2011-03-15 | 9.452 | 4,593,580 | +170,447 | 0.22% | 43,419,238 |
| 2011-03-16 | 2011-03-14 | 9.180 | 4,423,133 | -772 | 0.21% | 40,603,796 |
| 2011-03-15 | 2011-03-11 | 9.024 | 4,423,905 | +52,445 | 0.21% | 39,922,563 |
| 2011-03-11 | 2011-03-09 | 9.193 | 4,371,460 | +7,713 | 0.21% | 40,186,124 |
| 2011-03-10 | 2011-03-08 | 9.128 | 4,363,747 | +66,328 | 0.21% | 39,832,320 |
| 2011-03-09 | 2011-03-07 | 9.076 | 4,297,419 | -3,857 | 0.21% | 39,003,998 |
| 2011-03-08 | 2011-03-04 | 9.102 | 4,301,276 | -11,568 | 0.21% | 39,150,544 |
| 2011-03-07 | 2011-03-03 | 9.076 | 4,312,844 | -19,282 | 0.21% | 39,143,997 |
| 2011-03-04 | 2011-03-02 | 8.998 | 4,332,126 | +24,680 | 0.21% | 38,981,983 |
| 2011-03-03 | 2011-03-01 | 9.245 | 4,307,446 | -3,085 | 0.21% | 39,821,054 |
| 2011-03-02 | 2011-02-28 | 9.089 | 4,310,531 | +10,798 | 0.21% | 39,178,894 |
| 2011-03-01 | 2011-02-25 | 8.998 | 4,299,733 | -4,628 | 0.21% | 38,690,500 |
| 2011-02-28 | 2011-02-24 | 8.752 | 4,304,361 | -77,125 | 0.21% | 37,671,754 |
| 2011-02-25 | 2011-02-23 | 8.921 | 4,381,486 | +4,628 | 0.21% | 39,085,282 |
| 2011-02-24 | 2011-02-22 | 9.128 | 4,376,858 | +3,856 | 0.21% | 39,951,997 |
| 2011-02-22 | 2011-02-18 | 9.439 | 4,373,002 | -7,713 | 0.21% | 41,277,600 |
| 2011-02-21 | 2011-02-17 | 9.089 | 4,380,715 | +7,713 | 0.21% | 39,816,804 |
| 2011-02-16 | 2011-02-14 | 9.245 | 4,373,002 | -8,484 | 0.21% | 40,427,100 |
| 2011-02-15 | 2011-02-11 | 8.882 | 4,381,486 | -177,388 | 0.21% | 38,914,852 |
| 2011-02-14 | 2011-02-10 | 8.635 | 4,558,874 | +43,962 | 0.22% | 39,367,261 |
| 2011-02-11 | 2011-02-09 | 8.856 | 4,514,912 | -36,249 | 0.22% | 39,982,816 |
| 2011-02-10 | 2011-02-08 | 8.985 | 4,551,161 | +13,882 | 0.22% | 40,893,927 |
| 2011-02-09 | 2011-02-07 | 9.011 | 4,537,279 | +14,654 | 0.22% | 40,886,852 |
| 2011-02-08 | 2011-02-02 | 9.115 | 4,522,625 | +7,713 | 0.22% | 41,223,920 |
| 2011-02-01 | 2011-01-28 | 9.102 | 4,514,912 | -231,376 | 0.22% | 41,095,076 |
| 2011-01-28 | 2011-01-26 | 9.141 | 4,746,288 | -77,126 | 0.23% | 43,385,698 |
| 2011-01-27 | 2011-01-25 | 9.141 | 4,823,414 | -7,712 | 0.23% | 44,090,704 |
| 2011-01-26 | 2011-01-24 | 9.180 | 4,831,126 | -4,628 | 0.23% | 44,349,120 |
| 2011-01-25 | 2011-01-21 | 9.219 | 4,835,754 | -4,627 | 0.23% | 44,579,704 |
| 2011-01-24 | 2011-01-20 | 9.245 | 4,840,381 | +3,856 | 0.23% | 44,747,879 |
| 2011-01-21 | 2011-01-19 | 9.413 | 4,836,525 | +47,047 | 0.23% | 45,527,462 |
| 2011-01-20 | 2011-01-18 | 9.478 | 4,789,478 | -39,334 | 0.23% | 45,395,096 |
| 2011-01-19 | 2011-01-17 | 9.413 | 4,828,812 | +90,236 | 0.23% | 45,454,857 |
| 2011-01-18 | 2011-01-14 | 9.737 | 4,738,576 | +6,170 | 0.23% | 46,141,443 |
| 2011-01-17 | 2011-01-13 | 9.906 | 4,732,406 | -13,882 | 0.23% | 46,879,043 |
| 2011-01-14 | 2011-01-12 | 9.828 | 4,746,288 | +15,425 | 0.23% | 46,647,317 |
| 2011-01-13 | 2011-01-11 | 9.854 | 4,730,863 | -77,125 | 0.23% | 46,618,398 |
| 2011-01-12 | 2011-01-10 | 9.556 | 4,807,988 | +13,882 | 0.23% | 45,944,576 |
| 2011-01-11 | 2011-01-07 | 9.595 | 4,794,106 | +69,413 | 0.23% | 45,998,401 |
| 2011-01-10 | 2011-01-06 | 9.789 | 4,724,693 | -3,856 | 0.23% | 46,251,298 |
| 2011-01-07 | 2011-01-05 | 9.828 | 4,728,549 | -191,271 | 0.23% | 46,472,976 |
| 2011-01-06 | 2011-01-04 | 9.815 | 4,919,820 | -247,572 | 0.24% | 48,289,029 |
| 2011-01-04 | 2010-12-31 | 9.219 | 5,167,392 | -195,127 | 0.25% | 47,636,999 |
| 2011-01-03 | 2010-12-29 | 9.024 | 5,362,519 | -26,223 | 0.26% | 48,392,880 |
| 2010-12-30 | 2010-12-28 | 8.726 | 5,388,742 | +26,223 | 0.26% | 47,022,513 |
| 2010-12-29 | 2010-12-24 | 8.869 | 5,362,519 | -467,379 | 0.26% | 47,558,520 |
| 2010-12-28 | 2010-12-22 | 9.115 | 5,829,898 | +134,969 | 0.28% | 53,139,769 |
| 2010-12-23 | 2010-12-21 | 9.037 | 5,694,929 | +3,085 | 0.27% | 51,466,481 |
| 2010-12-22 | 2010-12-20 | 9.024 | 5,691,844 | -38,563 | 0.27% | 51,364,801 |
| 2010-12-20 | 2010-12-16 | 9.115 | 5,730,407 | +4,628 | 0.27% | 52,232,904 |
| 2010-12-17 | 2010-12-15 | 9.206 | 5,725,779 | +124,172 | 0.27% | 52,710,400 |
| 2010-12-16 | 2010-12-14 | 9.413 | 5,601,607 | +84,837 | 0.27% | 52,729,377 |
| 2010-12-15 | 2010-12-13 | 9.556 | 5,516,770 | -121,857 | 0.26% | 52,717,614 |
| 2010-12-14 | 2010-12-10 | 9.232 | 5,638,627 | +41,647 | 0.27% | 52,054,316 |
| 2010-12-13 | 2010-12-09 | 9.193 | 5,596,980 | +171,989 | 0.27% | 51,452,132 |
| 2010-12-10 | 2010-12-08 | 9.426 | 5,424,991 | +28,537 | 0.26% | 51,137,185 |
| 2010-12-09 | 2010-12-07 | 9.647 | 5,396,454 | +561,472 | 0.26% | 52,057,678 |
| 2010-12-08 | 2010-12-06 | 9.776 | 4,834,982 | -3,085 | 0.23% | 47,268,257 |
| 2010-12-07 | 2010-12-03 | 9.763 | 4,838,067 | -77,126 | 0.23% | 47,235,687 |
| 2010-12-06 | 2010-12-02 | 9.737 | 4,915,193 | -180,473 | 0.24% | 47,861,234 |
| 2010-12-03 | 2010-12-01 | 9.439 | 5,095,666 | -23,137 | 0.24% | 48,098,963 |
| 2010-12-01 | 2010-11-29 | 9.387 | 5,118,803 | +102,576 | 0.24% | 48,051,878 |
| 2010-11-30 | 2010-11-26 | 9.504 | 5,016,227 | +80,982 | 0.24% | 47,674,323 |
| 2010-11-29 | 2010-11-25 | 9.647 | 4,935,245 | -150,394 | 0.24% | 47,608,559 |
| 2010-11-26 | 2010-11-24 | 9.569 | 5,085,639 | -3,857 | 0.24% | 48,663,716 |
| 2010-11-25 | 2010-11-23 | 9.634 | 5,089,496 | +15,425 | 0.24% | 49,030,573 |
| 2010-11-24 | 2010-11-22 | 9.737 | 5,074,071 | -87,151 | 0.24% | 49,408,294 |
| 2010-11-23 | 2010-11-19 | 9.595 | 5,161,222 | +195,898 | 0.25% | 49,520,799 |
| 2010-11-22 | 2010-11-18 | 9.724 | 4,965,324 | +14,654 | 0.24% | 48,285,000 |
| 2010-11-19 | 2010-11-17 | 9.621 | 4,950,670 | +194,355 | 0.24% | 47,628,978 |
| 2010-11-18 | 2010-11-16 | 10.113 | 4,756,315 | -7,712 | 0.23% | 48,102,605 |
| 2010-11-17 | 2010-11-15 | 10.243 | 4,764,027 | +22,366 | 0.23% | 48,798,299 |
| 2010-11-16 | 2010-11-12 | 10.217 | 4,741,661 | +128,028 | 0.23% | 48,446,243 |
| 2010-11-15 | 2010-11-11 | 10.463 | 4,613,633 | -12,340 | 0.22% | 48,274,742 |
| 2010-11-12 | 2010-11-10 | 10.554 | 4,625,973 | -4,627 | 0.22% | 48,823,722 |
| 2010-11-11 | 2010-11-09 | 10.567 | 4,630,600 | +59,386 | 0.22% | 48,932,596 |
| 2010-11-10 | 2010-11-08 | 10.619 | 4,571,214 | -247,572 | 0.22% | 48,542,131 |
| 2010-11-09 | 2010-11-05 | 10.567 | 4,818,786 | -708,010 | 0.23% | 50,921,200 |
| 2010-11-08 | 2010-11-04 | 10.515 | 5,526,796 | +400,280 | 0.26% | 58,116,262 |
| 2010-11-05 | 2010-11-03 | 10.463 | 5,126,516 | +276,109 | 0.25% | 53,641,292 |
| 2010-11-04 | 2010-11-02 | 10.463 | 4,850,407 | -7,713 | 0.23% | 50,752,226 |
| 2010-11-03 | 2010-11-01 | 10.528 | 4,858,120 | +10,026 | 0.23% | 51,147,881 |
| 2010-11-02 | 2010-10-29 | 10.463 | 4,848,094 | -38,562 | 0.23% | 50,728,024 |
| 2010-11-01 | 2010-10-28 | 10.334 | 4,886,656 | +54,759 | 0.23% | 50,497,918 |
| 2010-10-29 | 2010-10-27 | 10.282 | 4,831,897 | +42,419 | 0.23% | 49,681,447 |
| 2010-10-28 | 2010-10-26 | 10.593 | 4,789,478 | -1,628,886 | 0.23% | 50,735,696 |
| 2010-10-27 | 2010-10-25 | 10.515 | 6,418,364 | -29,307 | 0.31% | 67,491,422 |
| 2010-10-26 | 2010-10-22 | 10.463 | 6,447,671 | +220,578 | 0.31% | 67,465,196 |
| 2010-10-25 | 2010-10-21 | 10.515 | 6,227,093 | +7,712 | 0.30% | 65,480,138 |
| 2010-10-22 | 2010-10-20 | 10.567 | 6,219,381 | +366,345 | 0.30% | 65,721,604 |
| 2010-10-21 | 2010-10-19 | 10.840 | 5,853,036 | -229,833 | 0.28% | 63,444,043 |
| 2010-10-20 | 2010-10-18 | 10.619 | 6,082,869 | +138,826 | 0.29% | 64,594,531 |
| 2010-10-19 | 2010-10-15 | 10.840 | 5,944,043 | -667,134 | 0.28% | 64,430,515 |
| 2010-10-18 | 2010-10-14 | 10.412 | 6,611,177 | +78,668 | 0.32% | 68,833,161 |
| 2010-10-15 | 2010-10-13 | 10.360 | 6,532,509 | -667,905 | 0.31% | 67,675,298 |
| 2010-10-14 | 2010-10-12 | 10.438 | 7,200,414 | +374,058 | 0.34% | 75,154,801 |
| 2010-10-13 | 2010-10-11 | 10.593 | 6,826,356 | +1,542 | 0.33% | 72,312,666 |
| 2010-10-12 | 2010-10-08 | 10.580 | 6,824,814 | +94,093 | 0.33% | 72,207,841 |
| 2010-10-11 | 2010-10-07 | 10.619 | 6,730,721 | +107,975 | 0.32% | 71,474,129 |
| 2010-10-08 | 2010-10-06 | 10.762 | 6,622,746 | -247,572 | 0.32% | 71,272,103 |
| 2010-10-07 | 2010-10-05 | 10.865 | 6,870,318 | +216,722 | 0.33% | 74,649,042 |
| 2010-10-06 | 2010-10-04 | 10.347 | 6,653,596 | +401,051 | 0.32% | 68,843,462 |
| 2010-10-05 | 2010-09-30 | 9.984 | 6,252,545 | +60,929 | 0.30% | 62,423,905 |
| 2010-10-04 | 2010-09-29 | 10.308 | 6,191,616 | -10,797 | 0.30% | 63,822,605 |
| 2010-09-30 | 2010-09-28 | 10.282 | 6,202,413 | +77,125 | 0.30% | 63,773,059 |
| 2010-09-29 | 2010-09-27 | 10.399 | 6,125,288 | -24,680 | 0.29% | 63,694,842 |
| 2010-09-28 | 2010-09-24 | 10.360 | 6,149,968 | +6,941 | 0.29% | 63,712,261 |
| 2010-09-27 | 2010-09-22 | 10.269 | 6,143,027 | -19,281 | 0.29% | 63,082,804 |
| 2010-09-24 | 2010-09-21 | 10.321 | 6,162,308 | +80,982 | 0.29% | 63,600,400 |
| 2010-09-22 | 2010-09-20 | 10.360 | 6,081,326 | -13,883 | 0.29% | 63,001,145 |
| 2010-09-21 | 2010-09-17 | 10.386 | 6,095,209 | +27,765 | 0.29% | 63,303,030 |
| 2010-09-20 | 2010-09-16 | 10.347 | 6,067,444 | -10,026 | 0.29% | 62,778,661 |
| 2010-09-17 | 2010-09-15 | 10.528 | 6,077,470 | -18,510 | 0.29% | 63,985,598 |
| 2010-09-16 | 2010-09-14 | 10.451 | 6,095,980 | +771 | 0.29% | 63,706,238 |
| 2010-09-15 | 2010-09-13 | 10.438 | 6,095,209 | +194,356 | 0.29% | 63,619,150 |
| 2010-09-14 | 2010-09-10 | 10.412 | 5,900,853 | +20,823 | 0.28% | 61,437,526 |
| 2010-09-13 | 2010-09-09 | 10.580 | 5,880,030 | -15,425 | 0.28% | 62,211,845 |
| 2010-09-10 | 2010-09-08 | 10.373 | 5,895,455 | -11,568 | 0.28% | 61,152,004 |
| 2010-09-09 | 2010-09-07 | 10.528 | 5,907,023 | +13,882 | 0.28% | 62,191,076 |
| 2010-09-08 | 2010-09-06 | 10.658 | 5,893,141 | +7,713 | 0.28% | 62,809,022 |
| 2010-09-07 | 2010-09-03 | 10.671 | 5,885,428 | -3,857 | 0.28% | 62,803,127 |
| 2010-09-06 | 2010-09-02 | 10.671 | 5,889,285 | +3,857 | 0.28% | 62,844,285 |
| 2010-09-03 | 2010-09-01 | 10.334 | 5,885,428 | -7,713 | 0.28% | 60,819,067 |
| 2010-09-02 | 2010-08-31 | 10.178 | 5,893,141 | +7,713 | 0.28% | 59,981,852 |
| 2010-09-01 | 2010-08-30 | 10.334 | 5,885,428 | -10,027 | 0.28% | 60,819,067 |
| 2010-08-31 | 2010-08-27 | 10.139 | 5,895,455 | -38,562 | 0.28% | 59,776,084 |
| 2010-08-30 | 2010-08-26 | 10.373 | 5,934,017 | -30,850 | 0.28% | 61,551,998 |
| 2010-08-27 | 2010-08-25 | 10.049 | 5,964,867 | +47,817 | 0.29% | 59,938,497 |
| 2010-08-26 | 2010-08-24 | 10.204 | 5,917,050 | -86,380 | 0.28% | 60,378,644 |
| 2010-08-25 | 2010-08-23 | 10.243 | 6,003,430 | -46,275 | 0.29% | 61,493,601 |
| 2010-08-24 | 2010-08-20 | 10.451 | 6,049,705 | +80,210 | 0.29% | 63,222,639 |
| 2010-08-23 | 2010-08-19 | 10.969 | 5,969,495 | +30,850 | 0.29% | 65,480,402 |
| 2010-08-20 | 2010-08-18 | 10.995 | 5,938,645 | +29,308 | 0.28% | 65,296,003 |
| 2010-08-18 | 2010-08-16 | 11.151 | 5,909,337 | +3,085 | 0.28% | 65,893,199 |
| 2010-08-17 | 2010-08-13 | 11.280 | 5,906,252 | -17,739 | 0.28% | 66,624,599 |
| 2010-08-16 | 2010-08-12 | 10.891 | 5,923,991 | +6,170 | 0.28% | 64,520,401 |
| 2010-08-13 | 2010-08-11 | 11.021 | 5,917,821 | -251,428 | 0.28% | 65,220,501 |
| 2010-08-12 | 2010-08-10 | 11.034 | 6,169,249 | -30,079 | 0.30% | 68,071,487 |
| 2010-08-11 | 2010-08-09 | 11.332 | 6,199,328 | +6,170 | 0.30% | 70,252,119 |
| 2010-08-10 | 2010-08-06 | 10.865 | 6,193,158 | -39,334 | 0.30% | 67,291,399 |
| 2010-08-09 | 2010-08-05 | 11.060 | 6,232,492 | -37,020 | 0.30% | 68,930,931 |
| 2010-08-06 | 2010-08-04 | 10.995 | 6,269,512 | -57,073 | 0.30% | 68,933,919 |
| 2010-08-05 | 2010-08-03 | 10.645 | 6,326,585 | +6,170 | 0.30% | 67,346,633 |
| 2010-08-04 | 2010-08-02 | 10.749 | 6,320,415 | -299,246 | 0.30% | 67,936,553 |
| 2010-08-03 | 2010-07-30 | 10.580 | 6,619,661 | -1,542 | 0.32% | 70,037,283 |
| 2010-08-02 | 2010-07-29 | 10.619 | 6,621,203 | +6,170 | 0.32% | 70,311,148 |
| 2010-07-30 | 2010-07-28 | 10.684 | 6,615,033 | -115,688 | 0.32% | 70,674,478 |
| 2010-07-29 | 2010-07-27 | 10.451 | 6,730,721 | +125,714 | 0.32% | 70,339,619 |
| 2010-07-28 | 2010-07-26 | 10.191 | 6,605,007 | +407,221 | 0.32% | 67,313,041 |
| 2010-07-27 | 2010-07-23 | 10.347 | 6,197,786 | -57,072 | 0.30% | 64,127,284 |
| 2010-07-26 | 2010-07-22 | 10.295 | 6,254,858 | +23,137 | 0.30% | 64,393,397 |
| 2010-07-23 | 2010-07-21 | 10.217 | 6,231,721 | -33,164 | 0.30% | 63,670,403 |
| 2010-07-22 | 2010-07-20 | 10.075 | 6,264,885 | -115,687 | 0.30% | 63,115,715 |
| 2010-07-21 | 2010-07-19 | 9.193 | 6,380,572 | +15,425 | 0.31% | 58,655,566 |
| 2010-07-20 | 2010-07-16 | 9.400 | 6,365,147 | +42,419 | 0.30% | 59,834,246 |
| 2010-07-19 | 2010-07-15 | 9.673 | 6,322,728 | -7,713 | 0.30% | 61,157,075 |
| 2010-07-16 | 2010-07-14 | 9.634 | 6,330,441 | -34,706 | 0.30% | 60,985,440 |
| 2010-07-15 | 2010-07-13 | 9.608 | 6,365,147 | -26,994 | 0.30% | 61,154,726 |
| 2010-07-14 | 2010-07-12 | 9.789 | 6,392,141 | -88,694 | 0.31% | 62,574,398 |
| 2010-07-13 | 2010-07-09 | 9.854 | 6,480,835 | +10,797 | 0.31% | 63,862,797 |
| 2010-07-12 | 2010-07-08 | 9.361 | 6,470,038 | -63,242 | 0.31% | 60,568,583 |
| 2010-07-09 | 2010-07-07 | 9.361 | 6,533,280 | +50,131 | 0.31% | 61,160,616 |
| 2010-07-08 | 2010-07-06 | 9.024 | 6,483,149 | +53,988 | 0.31% | 58,505,760 |
| 2010-07-06 | 2010-07-02 | 9.115 | 6,429,161 | -15,425 | 0.31% | 58,602,077 |
| 2010-07-02 | 2010-06-29 | 9.439 | 6,444,586 | -57,073 | 0.31% | 60,831,676 |
| 2010-06-29 | 2010-06-25 | 9.776 | 6,501,659 | -2,314 | 0.31% | 63,562,199 |
| 2010-06-28 | 2010-06-24 | 10.023 | 6,503,973 | +10,026 | 0.31% | 65,187,092 |
| 2010-06-25 | 2010-06-23 | 10.152 | 6,493,947 | -3,856 | 0.31% | 65,928,605 |
| 2010-06-24 | 2010-06-22 | 10.062 | 6,497,803 | +22,367 | 0.31% | 65,378,002 |
| 2010-06-23 | 2010-06-21 | 10.399 | 6,475,436 | +37,020 | 0.31% | 67,335,915 |
| 2010-06-22 | 2010-06-18 | 10.152 | 6,438,416 | -30,850 | 0.31% | 65,364,836 |
| 2010-06-21 | 2010-06-17 | 9.984 | 6,469,266 | -51,674 | 0.31% | 64,587,595 |
| 2010-06-17 | 2010-06-14 | 10.036 | 6,520,940 | -34,707 | 0.31% | 65,441,696 |
| 2010-06-15 | 2010-06-11 | 9.673 | 6,555,647 | +15,425 | 0.31% | 63,410,002 |
| 2010-06-14 | 2010-06-10 | 9.699 | 6,540,222 | -733,461 | 0.31% | 63,430,403 |
| 2010-06-11 | 2010-06-09 | 9.971 | 7,273,683 | -151,937 | 0.35% | 72,524,391 |
| 2010-06-10 | 2010-06-08 | 10.347 | 7,425,620 | -46,275 | 0.36% | 76,831,444 |
| 2010-06-09 | 2010-06-07 | 10.217 | 7,471,895 | +144,224 | 0.36% | 76,341,442 |
| 2010-06-08 | 2010-06-04 | 10.541 | 7,327,671 | +503,628 | 0.35% | 77,243,134 |
| 2010-06-07 | 2010-06-03 | 10.152 | 6,824,043 | +311,586 | 0.33% | 69,279,844 |
| 2010-06-03 | 2010-06-01 | 9.880 | 6,512,457 | -161,963 | 0.31% | 64,343,284 |
| 2010-06-02 | 2010-05-31 | 10.075 | 6,674,420 | -6,170 | 0.32% | 67,241,583 |
| 2010-06-01 | 2010-05-28 | 9.724 | 6,680,590 | -84,837 | 0.32% | 64,965,003 |
| 2010-05-31 | 2010-05-27 | 9.569 | 6,765,427 | +184,329 | 0.32% | 64,737,356 |
| 2010-05-28 | 2010-05-26 | 9.219 | 6,581,098 | -70,955 | 0.31% | 60,669,629 |
| 2010-05-27 | 2010-05-25 | 8.713 | 6,652,053 | -32,393 | 0.32% | 57,959,997 |
| 2010-05-26 | 2010-05-24 | 9.271 | 6,684,446 | -89,465 | 0.32% | 61,969,051 |
| 2010-05-25 | 2010-05-20 | 9.206 | 6,773,911 | +54,759 | 0.32% | 62,359,298 |
| 2010-05-24 | 2010-05-19 | 9.828 | 6,719,152 | +3,856 | 0.32% | 66,036,957 |
| 2010-05-20 | 2010-05-18 | 10.243 | 6,715,296 | -17,739 | 0.32% | 68,785,300 |
| 2010-05-19 | 2010-05-17 | 10.256 | 6,733,035 | -771 | 0.32% | 69,054,302 |
| 2010-05-18 | 2010-05-14 | 10.386 | 6,733,806 | -96,407 | 0.32% | 69,935,309 |
| 2010-05-17 | 2010-05-13 | 10.010 | 6,830,213 | -74,040 | 0.33% | 68,368,323 |
| 2010-05-14 | 2010-05-12 | 9.763 | 6,904,253 | +55,530 | 0.33% | 67,408,561 |
| 2010-05-13 | 2010-05-11 | 10.023 | 6,848,723 | -6,941 | 0.33% | 68,642,403 |
| 2010-05-12 | 2010-05-10 | 10.334 | 6,855,664 | +3,856 | 0.33% | 70,845,330 |
| 2010-05-11 | 2010-05-07 | 10.126 | 6,851,808 | -3,856 | 0.33% | 69,384,043 |
| 2010-05-10 | 2010-05-06 | 10.191 | 6,855,664 | -74,812 | 0.33% | 69,867,540 |
| 2010-05-07 | 2010-05-05 | 10.165 | 6,930,476 | +32,393 | 0.33% | 70,450,245 |
| 2010-05-06 | 2010-05-04 | 10.269 | 6,898,083 | -67,099 | 0.33% | 70,836,481 |
| 2010-05-05 | 2010-05-03 | 10.463 | 6,965,182 | -60,929 | 0.33% | 72,880,171 |
| 2010-05-04 | 2010-04-30 | 10.710 | 7,026,111 | +28,537 | 0.34% | 75,248,602 |
| 2010-05-03 | 2010-04-29 | 10.658 | 6,997,574 | -115,688 | 0.33% | 74,580,055 |
| 2010-04-30 | 2010-04-28 | 10.801 | 7,113,262 | +33,935 | 0.34% | 76,827,586 |
| 2010-04-29 | 2010-04-27 | 10.943 | 7,079,327 | -29,308 | 0.34% | 77,470,757 |
| 2010-04-28 | 2010-04-26 | 10.852 | 7,108,635 | +14,654 | 0.34% | 77,146,292 |
| 2010-04-27 | 2010-04-23 | 11.034 | 7,093,981 | +11,569 | 0.34% | 78,274,979 |
| 2010-04-26 | 2010-04-22 | 11.060 | 7,082,412 | +8,484 | 0.34% | 78,330,987 |
| 2010-04-23 | 2010-04-21 | 10.995 | 7,073,928 | +20,052 | 0.34% | 77,778,555 |
| 2010-04-22 | 2010-04-20 | 11.280 | 7,053,876 | +11,569 | 0.34% | 79,570,201 |
| 2010-04-21 | 2010-04-19 | 10.891 | 7,042,307 | +42,419 | 0.34% | 76,700,399 |
| 2010-04-20 | 2010-04-16 | 11.047 | 6,999,888 | -76,354 | 0.33% | 77,327,517 |
| 2010-04-19 | 2010-04-15 | 11.397 | 7,076,242 | +47,817 | 0.34% | 80,648,247 |
| 2010-04-16 | 2010-04-14 | 11.656 | 7,028,425 | +143,453 | 0.34% | 81,925,875 |
| 2010-04-15 | 2010-04-13 | 11.682 | 6,884,972 | +161,192 | 0.33% | 80,432,275 |
| 2010-04-14 | 2010-04-12 | 11.838 | 6,723,780 | -204,382 | 0.32% | 79,595,342 |
| 2010-04-13 | 2010-04-09 | 11.799 | 6,928,162 | +189,728 | 0.33% | 81,745,303 |
| 2010-04-12 | 2010-04-08 | 11.630 | 6,738,434 | +217,494 | 0.32% | 78,370,894 |
| 2010-04-09 | 2010-04-07 | 11.773 | 6,520,940 | +207,467 | 0.31% | 76,771,395 |
| 2010-04-08 | 2010-04-01 | 11.851 | 6,313,473 | +406,450 | 0.30% | 74,820,035 |
| 2010-04-07 | 2010-03-31 | 11.929 | 5,907,023 | +99,491 | 0.28% | 70,462,796 |
| 2010-04-01 | 2010-03-30 | 12.162 | 5,807,532 | +142,682 | 0.28% | 70,631,403 |
| 2010-03-31 | 2010-03-29 | 12.188 | 5,664,850 | +187,414 | 0.27% | 69,042,999 |
| 2010-03-30 | 2010-03-26 | 12.123 | 5,477,436 | +57,844 | 0.26% | 66,403,704 |
| 2010-03-29 | 2010-03-25 | 12.097 | 5,419,592 | -64,785 | 0.26% | 65,561,913 |
| 2010-03-26 | 2010-03-24 | 12.279 | 5,484,377 | -136,512 | 0.26% | 67,341,171 |
| 2010-03-25 | 2010-03-23 | 12.162 | 5,620,889 | -17,738 | 0.27% | 68,361,444 |
| 2010-03-24 | 2010-03-22 | 12.473 | 5,638,627 | +472,006 | 0.27% | 70,331,814 |
| 2010-03-23 | 2010-03-19 | 12.733 | 5,166,621 | -9,255 | 0.25% | 65,784,181 |
| 2010-03-22 | 2010-03-18 | 12.214 | 5,175,876 | -113,374 | 0.25% | 63,217,621 |
| 2010-03-19 | 2010-03-17 | 12.149 | 5,289,250 | -148,081 | 0.25% | 64,259,459 |
| 2010-03-18 | 2010-03-16 | 11.955 | 5,437,331 | -108,746 | 0.26% | 65,001,005 |
| 2010-03-17 | 2010-03-15 | 12.058 | 5,546,077 | +364,802 | 0.27% | 66,876,298 |
| 2010-03-16 | 2010-03-12 | 12.318 | 5,181,275 | -43,190 | 0.25% | 63,821,004 |
| 2010-03-15 | 2010-03-11 | 12.408 | 5,224,465 | +93,322 | 0.25% | 64,827,182 |
| 2010-03-12 | 2010-03-10 | 12.629 | 5,131,143 | -31,622 | 0.25% | 64,800,216 |
| 2010-03-11 | 2010-03-09 | 12.577 | 5,162,765 | +236,004 | 0.25% | 64,931,805 |
| 2010-03-10 | 2010-03-08 | 12.616 | 4,926,761 | +766,625 | 0.24% | 62,155,236 |
| 2010-03-09 | 2010-03-05 | 12.668 | 4,160,136 | -103,348 | 0.20% | 52,699,376 |
| 2010-03-08 | 2010-03-04 | 12.551 | 4,263,484 | +70,955 | 0.20% | 53,511,038 |
| 2010-03-05 | 2010-03-03 | 12.733 | 4,192,529 | -111,832 | 0.20% | 53,381,521 |
| 2010-03-04 | 2010-03-02 | 12.201 | 4,304,361 | +98,721 | 0.21% | 52,517,216 |
| 2010-03-03 | 2010-03-01 | 12.473 | 4,205,640 | +87,923 | 0.20% | 52,457,857 |
| 2010-03-02 | 2010-02-26 | 12.279 | 4,117,717 | +104,119 | 0.20% | 50,560,325 |
| 2010-03-01 | 2010-02-25 | 12.253 | 4,013,598 | -516,740 | 0.19% | 49,177,796 |
| 2010-02-26 | 2010-02-24 | 12.110 | 4,530,338 | +114,917 | 0.22% | 54,863,166 |
| 2010-02-25 | 2010-02-23 | 11.851 | 4,415,421 | -31,621 | 0.21% | 52,326,501 |
| 2010-02-24 | 2010-02-22 | 11.864 | 4,447,042 | +122,629 | 0.21% | 52,758,897 |
| 2010-02-23 | 2010-02-19 | 11.656 | 4,324,413 | +293,076 | 0.21% | 50,406,929 |
| 2010-02-22 | 2010-02-18 | 11.773 | 4,031,337 | +27,765 | 0.19% | 47,461,158 |
| 2010-02-19 | 2010-02-17 | 12.136 | 4,003,572 | +41,648 | 0.19% | 48,587,760 |
| 2010-02-18 | 2010-02-12 | 12.162 | 3,961,924 | -17,739 | 0.19% | 48,185,055 |
| 2010-02-17 | 2010-02-11 | 11.981 | 3,979,663 | -95,636 | 0.19% | 47,678,397 |
| 2010-02-12 | 2010-02-10 | 11.604 | 4,075,299 | +39,334 | 0.19% | 47,291,805 |
| 2010-02-11 | 2010-02-09 | 11.682 | 4,035,965 | +147,310 | 0.19% | 47,149,334 |
| 2010-02-10 | 2010-02-08 | 11.566 | 3,888,655 | -43,191 | 0.19% | 44,974,635 |
| 2010-02-09 | 2010-02-05 | 11.903 | 3,931,846 | -114,145 | 0.19% | 46,799,645 |
| 2010-02-08 | 2010-02-04 | 12.136 | 4,045,991 | -53,988 | 0.19% | 49,102,561 |
| 2010-02-05 | 2010-02-03 | 12.473 | 4,099,979 | -115,687 | 0.20% | 51,139,925 |
| 2010-02-04 | 2010-02-02 | 12.045 | 4,215,666 | -48,589 | 0.20% | 50,779,134 |
| 2010-02-03 | 2010-02-01 | 12.097 | 4,264,255 | +283,049 | 0.20% | 51,585,565 |
| 2010-02-02 | 2010-01-29 | 12.447 | 3,981,206 | +20,824 | 0.19% | 49,555,204 |
| 2010-02-01 | 2010-01-28 | 12.473 | 3,960,382 | +77,897 | 0.19% | 49,398,701 |
| 2010-01-29 | 2010-01-27 | 12.447 | 3,882,485 | -34,707 | 0.19% | 48,326,395 |
| 2010-01-28 | 2010-01-26 | 12.655 | 3,917,192 | +185,872 | 0.19% | 49,571,043 |
| 2010-01-27 | 2010-01-25 | 13.277 | 3,731,320 | -18,510 | 0.18% | 49,541,122 |
| 2010-01-26 | 2010-01-22 | 13.433 | 3,749,830 | -87,923 | 0.18% | 50,370,321 |
| 2010-01-25 | 2010-01-21 | 13.225 | 3,837,753 | -83,295 | 0.18% | 50,755,203 |
| 2010-01-22 | 2010-01-20 | 13.770 | 3,921,048 | -498,229 | 0.19% | 53,992,080 |
| 2010-01-21 | 2010-01-19 | 13.874 | 4,419,277 | -923,189 | 0.21% | 61,310,998 |
| 2010-01-20 | 2010-01-18 | 14.055 | 5,342,466 | +72,497 | 0.26% | 75,088,673 |
| 2010-01-19 | 2010-01-15 | 14.081 | 5,269,969 | -361,717 | 0.25% | 74,206,384 |
| 2010-01-18 | 2010-01-14 | 14.133 | 5,631,686 | +147,309 | 0.27% | 79,591,797 |
| 2010-01-15 | 2010-01-13 | 14.029 | 5,484,377 | -658,650 | 0.26% | 76,941,021 |
| 2010-01-14 | 2010-01-12 | 14.029 | 6,143,027 | +185,872 | 0.29% | 86,181,305 |
| 2010-01-13 | 2010-01-11 | 14.133 | 5,957,155 | +741,945 | 0.28% | 84,191,603 |
| 2010-01-12 | 2010-01-08 | 13.951 | 5,215,210 | +20,824 | 0.25% | 72,759,123 |
| 2010-01-11 | 2010-01-07 | 13.874 | 5,194,386 | +1,384,398 | 0.25% | 72,064,500 |
| 2010-01-07 | 2010-01-05 | 13.173 | 3,809,988 | +182,787 | 0.18% | 50,190,405 |
| 2010-01-06 | 2010-01-04 | 13.329 | 3,627,201 | -166,590 | 0.17% | 48,346,843 |
| 2010-01-05 | 2009-12-31 | 13.018 | 3,793,791 | +361,717 | 0.18% | 49,386,756 |
| 2010-01-04 | 2009-12-29 | 12.966 | 3,432,074 | +36,249 | 0.16% | 44,500,001 |
| 2009-12-30 | 2009-12-28 | 13.122 | 3,395,825 | -31,621 | 0.16% | 44,558,360 |
| 2009-12-29 | 2009-12-24 | 13.070 | 3,427,446 | -742,717 | 0.16% | 44,795,515 |
| 2009-12-28 | 2009-12-22 | 12.253 | 4,170,163 | -930,130 | 0.20% | 51,096,155 |
| 2009-12-23 | 2009-12-21 | 11.916 | 5,100,293 | -219,807 | 0.24% | 60,773,468 |
| 2009-12-22 | 2009-12-18 | 11.682 | 5,320,100 | -434,987 | 0.25% | 62,150,978 |
| 2009-12-21 | 2009-12-17 | 12.032 | 5,755,087 | +1,281,822 | 0.32% | 69,247,365 |
| 2009-12-18 | 2009-12-16 | 12.253 | 4,473,265 | +156,564 | 0.25% | 54,810,002 |
| 2009-12-17 | 2009-12-15 | 12.707 | 4,316,701 | -673,303 | 0.24% | 54,850,605 |
| 2009-12-16 | 2009-12-14 | 12.758 | 4,990,004 | +1,200,840 | 0.27% | 63,664,799 |
| 2009-12-15 | 2009-12-11 | 11.838 | 3,789,164 | +640,140 | 0.21% | 44,855,692 |
| 2009-12-14 | 2009-12-10 | 11.579 | 3,149,024 | 0.17% | 36,461,188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy