History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 24,130,720 | +0 | 0.73% | 197,871,904 |
| 2025-10-13 | 2025-10-09 | 8.510 | 24,130,720 | +0 | 0.73% | 205,352,427 |
| 2025-10-10 | 2025-10-08 | 8.230 | 24,130,720 | -365,751 | 0.73% | 198,595,826 |
| 2025-10-09 | 2025-10-06 | 8.290 | 24,496,471 | +409,000 | 0.74% | 203,075,745 |
| 2025-10-08 | 2025-10-03 | 8.390 | 24,087,471 | +289,400 | 0.73% | 202,093,882 |
| 2025-10-06 | 2025-10-02 | 8.210 | 23,798,071 | -608,371 | 0.72% | 195,382,163 |
| 2025-10-03 | 2025-09-30 | 8.310 | 24,406,442 | -177,380 | 0.74% | 202,817,533 |
| 2025-10-02 | 2025-09-29 | 8.260 | 24,583,822 | +430,546 | 0.74% | 203,062,370 |
| 2025-09-30 | 2025-09-26 | 7.870 | 24,153,276 | -399,630 | 0.73% | 190,086,282 |
| 2025-09-29 | 2025-09-25 | 7.740 | 24,552,906 | +1,345,100 | 0.74% | 190,039,492 |
| 2025-09-26 | 2025-09-24 | 7.680 | 23,207,806 | -73,470 | 0.70% | 178,235,950 |
| 2025-09-25 | 2025-09-23 | 7.550 | 23,281,276 | -45,978 | 0.70% | 175,773,634 |
| 2025-09-24 | 2025-09-22 | 7.580 | 23,327,254 | -5,220 | 0.70% | 176,820,585 |
| 2025-09-23 | 2025-09-19 | 7.640 | 23,332,474 | +1,467,630 | 0.70% | 178,260,101 |
| 2025-09-22 | 2025-09-18 | 7.920 | 21,864,844 | -466,908 | 0.66% | 173,169,564 |
| 2025-09-19 | 2025-09-17 | 7.720 | 22,331,752 | -35,600 | 0.67% | 172,401,125 |
| 2025-09-18 | 2025-09-16 | 7.510 | 22,367,352 | -984,745 | 0.67% | 167,978,814 |
| 2025-09-17 | 2025-09-15 | 7.470 | 23,352,097 | +294,584 | 0.70% | 174,440,165 |
| 2025-09-16 | 2025-09-12 | 7.850 | 23,057,513 | +1,036,862 | 0.69% | 181,001,477 |
| 2025-09-15 | 2025-09-11 | 8.020 | 22,020,651 | -838,104 | 0.66% | 176,605,621 |
| 2025-09-12 | 2025-09-10 | 7.940 | 22,858,755 | +624,981 | 0.69% | 181,498,515 |
| 2025-09-11 | 2025-09-09 | 7.920 | 22,233,774 | -1,141,130 | 0.67% | 176,091,490 |
| 2025-09-10 | 2025-09-08 | 7.870 | 23,374,904 | +81,372 | 0.70% | 183,960,494 |
| 2025-09-09 | 2025-09-05 | 7.400 | 23,293,532 | -1,339,918 | 0.70% | 172,372,137 |
| 2025-09-08 | 2025-09-04 | 7.000 | 24,633,450 | -749,845 | 0.74% | 172,434,150 |
| 2025-09-05 | 2025-09-03 | 6.760 | 25,383,295 | +1,318,969 | 0.77% | 171,591,074 |
| 2025-09-04 | 2025-09-02 | 6.750 | 24,064,326 | -148,479 | 0.73% | 162,434,200 |
| 2025-09-03 | 2025-09-01 | 6.770 | 24,212,805 | +45,912 | 0.73% | 163,920,690 |
| 2025-09-02 | 2025-08-29 | 6.720 | 24,166,893 | -1,134,761 | 0.73% | 162,401,521 |
| 2025-09-01 | 2025-08-28 | 6.710 | 25,301,654 | +710,890 | 0.76% | 169,774,098 |
| 2025-08-29 | 2025-08-27 | 6.750 | 24,590,764 | -30,600 | 0.74% | 165,987,657 |
| 2025-08-28 | 2025-08-26 | 6.870 | 24,621,364 | -974,109 | 0.74% | 169,148,771 |
| 2025-08-27 | 2025-08-25 | 6.870 | 25,595,473 | +31,793 | 0.77% | 175,840,900 |
| 2025-08-26 | 2025-08-22 | 6.830 | 25,563,680 | -1,891,000 | 0.77% | 174,599,934 |
| 2025-08-25 | 2025-08-21 | 6.810 | 27,454,680 | +1,968,100 | 0.83% | 186,966,371 |
| 2025-08-22 | 2025-08-20 | 6.870 | 25,486,580 | -2,434,168 | 0.77% | 175,092,805 |
| 2025-08-21 | 2025-08-19 | 7.060 | 27,920,748 | +1,523,706 | 0.84% | 197,120,481 |
| 2025-08-20 | 2025-08-18 | 7.070 | 26,397,042 | +153,736 | 0.80% | 186,627,087 |
| 2025-08-19 | 2025-08-15 | 7.060 | 26,243,306 | +80,989 | 0.79% | 185,277,740 |
| 2025-08-18 | 2025-08-14 | 6.990 | 26,162,317 | -244,406 | 0.79% | 182,874,596 |
| 2025-08-15 | 2025-08-13 | 7.060 | 26,406,723 | +156,745 | 0.80% | 186,431,464 |
| 2025-08-14 | 2025-08-12 | 7.030 | 26,249,978 | +850,983 | 0.79% | 184,537,345 |
| 2025-08-13 | 2025-08-11 | 7.020 | 25,398,995 | +11,454 | 0.77% | 178,300,945 |
| 2025-08-12 | 2025-08-08 | 7.040 | 25,387,541 | -604,669 | 0.77% | 178,728,289 |
| 2025-08-11 | 2025-08-07 | 7.020 | 25,992,210 | +678,855 | 0.78% | 182,465,314 |
| 2025-08-08 | 2025-08-06 | 6.950 | 25,313,355 | -165,100 | 0.76% | 175,927,817 |
| 2025-08-07 | 2025-08-05 | 7.020 | 25,478,455 | -401,874 | 0.77% | 178,858,754 |
| 2025-08-06 | 2025-08-04 | 6.980 | 25,880,329 | +374,200 | 0.78% | 180,644,696 |
| 2025-08-05 | 2025-08-01 | 6.990 | 25,506,129 | -765,423 | 0.77% | 178,287,842 |
| 2025-08-04 | 2025-07-31 | 7.090 | 26,271,552 | +230,861 | 0.79% | 186,265,304 |
| 2025-08-01 | 2025-07-30 | 7.300 | 26,040,691 | -226,758 | 0.78% | 190,097,044 |
| 2025-07-31 | 2025-07-29 | 7.280 | 26,267,449 | -444,200 | 0.79% | 191,227,029 |
| 2025-07-30 | 2025-07-28 | 7.290 | 26,711,649 | +639,035 | 0.81% | 194,727,921 |
| 2025-07-29 | 2025-07-25 | 7.250 | 26,072,614 | -29,100 | 0.79% | 189,026,452 |
| 2025-07-28 | 2025-07-24 | 7.400 | 26,101,714 | -8,001 | 0.79% | 193,152,684 |
| 2025-07-25 | 2025-07-23 | 7.260 | 26,109,715 | -29,734 | 0.79% | 189,556,531 |
| 2025-07-24 | 2025-07-22 | 7.390 | 26,139,449 | -652,679 | 0.79% | 193,170,528 |
| 2025-07-23 | 2025-07-21 | 7.070 | 26,792,128 | -1,801,571 | 0.81% | 189,420,345 |
| 2025-07-22 | 2025-07-18 | 6.870 | 28,593,699 | -464,294 | 0.86% | 196,438,712 |
| 2025-07-21 | 2025-07-17 | 6.860 | 29,057,993 | -1,360,304 | 0.88% | 199,337,832 |
| 2025-07-18 | 2025-07-16 | 6.930 | 30,418,297 | +898,695 | 0.92% | 210,798,798 |
| 2025-07-17 | 2025-07-15 | 7.100 | 29,519,602 | +19,532 | 0.89% | 209,589,174 |
| 2025-07-16 | 2025-07-14 | 7.150 | 29,500,070 | -1,012,200 | 0.89% | 210,925,500 |
| 2025-07-15 | 2025-07-11 | 7.200 | 30,512,270 | -273,133 | 0.92% | 219,688,344 |
| 2025-07-14 | 2025-07-10 | 7.170 | 30,785,403 | +26,623 | 0.93% | 220,731,340 |
| 2025-07-11 | 2025-07-09 | 7.190 | 30,758,780 | +127,090 | 0.93% | 221,155,628 |
| 2025-07-10 | 2025-07-08 | 7.350 | 30,631,690 | -425,247 | 0.92% | 225,142,922 |
| 2025-07-09 | 2025-07-07 | 7.490 | 31,056,937 | -33,736 | 0.94% | 232,616,458 |
| 2025-07-08 | 2025-07-04 | 7.340 | 31,090,673 | +20,400 | 0.94% | 228,205,540 |
| 2025-07-07 | 2025-07-03 | 7.260 | 31,070,273 | +196,903 | 0.94% | 225,570,182 |
| 2025-07-04 | 2025-07-02 | 7.200 | 30,873,370 | +28,200 | 0.93% | 222,288,264 |
| 2025-07-03 | 2025-06-30 | 7.070 | 30,845,170 | -199,201 | 0.93% | 218,075,352 |
| 2025-07-02 | 2025-06-27 | 6.830 | 31,044,371 | +1,030,682 | 0.94% | 212,033,054 |
| 2025-06-30 | 2025-06-26 | 6.980 | 30,013,689 | -5,351 | 0.90% | 209,495,549 |
| 2025-06-27 | 2025-06-25 | 6.940 | 30,019,040 | -434,426 | 0.90% | 208,332,138 |
| 2025-06-26 | 2025-06-24 | 6.780 | 30,453,466 | -112,850 | 0.92% | 206,474,499 |
| 2025-06-25 | 2025-06-23 | 6.710 | 30,566,316 | -1,057,972 | 0.92% | 205,099,980 |
| 2025-06-24 | 2025-06-20 | 7.088 | 31,624,288 | -115,241 | 0.95% | 224,166,274 |
| 2025-06-23 | 2025-06-19 | 7.026 | 31,739,529 | +2,248,122 | 0.96% | 223,006,725 |
| 2025-06-20 | 2025-06-18 | 7.213 | 29,491,407 | -58,006 | 0.92% | 212,720,385 |
| 2025-06-19 | 2025-06-17 | 7.234 | 29,549,413 | -3,000,666 | 0.92% | 213,752,129 |
| 2025-06-18 | 2025-06-16 | 7.254 | 32,550,079 | -1,286,013 | 1.02% | 236,133,734 |
| 2025-06-17 | 2025-06-13 | 7.151 | 33,836,092 | +3,210,815 | 1.06% | 241,951,452 |
| 2025-06-16 | 2025-06-12 | 7.078 | 30,625,277 | +851,049 | 0.96% | 216,767,023 |
| 2025-06-13 | 2025-06-11 | 7.120 | 29,774,228 | -126,225 | 0.93% | 211,979,292 |
| 2025-06-12 | 2025-06-10 | 7.192 | 29,900,453 | -555,457 | 0.94% | 215,050,183 |
| 2025-06-11 | 2025-06-09 | 7.161 | 30,455,910 | -417,311 | 0.95% | 218,096,896 |
| 2025-06-10 | 2025-06-06 | 7.099 | 30,873,221 | -1,480,653 | 0.97% | 219,162,808 |
| 2025-06-09 | 2025-06-05 | 6.964 | 32,353,874 | +730,162 | 1.01% | 225,308,524 |
| 2025-06-06 | 2025-06-04 | 6.995 | 31,623,712 | -2,029,222 | 0.99% | 221,208,370 |
| 2025-06-05 | 2025-06-03 | 6.829 | 33,652,934 | -1,126,792 | 1.05% | 229,814,613 |
| 2025-06-04 | 2025-06-02 | 6.653 | 34,779,726 | +705,892 | 1.09% | 231,373,171 |
| 2025-06-03 | 2025-05-30 | 6.756 | 34,073,834 | +166,064 | 1.07% | 230,213,509 |
| 2025-06-02 | 2025-05-29 | 6.839 | 33,907,770 | +355,875 | 1.06% | 231,906,785 |
| 2025-05-30 | 2025-05-28 | 6.954 | 33,551,895 | +148,737 | 1.05% | 233,303,186 |
| 2025-05-29 | 2025-05-27 | 6.995 | 33,403,158 | -211,368 | 1.04% | 233,655,623 |
| 2025-05-28 | 2025-05-26 | 6.912 | 33,614,526 | +88,742 | 1.05% | 232,343,236 |
| 2025-05-27 | 2025-05-23 | 6.912 | 33,525,784 | -121,888 | 1.05% | 231,729,852 |
| 2025-05-26 | 2025-05-22 | 6.850 | 33,647,672 | +1,511,125 | 1.05% | 230,477,094 |
| 2025-05-23 | 2025-05-21 | 7.057 | 32,136,547 | +184,630 | 1.01% | 226,796,807 |
| 2025-05-22 | 2025-05-20 | 7.005 | 31,951,917 | -338,412 | 1.00% | 223,835,778 |
| 2025-05-21 | 2025-05-19 | 6.922 | 32,290,329 | +615,123 | 1.01% | 223,525,521 |
| 2025-05-20 | 2025-05-16 | 6.819 | 31,675,206 | +485,784 | 0.99% | 215,980,047 |
| 2025-05-19 | 2025-05-15 | 6.839 | 31,189,422 | +243,198 | 0.98% | 213,315,078 |
| 2025-05-16 | 2025-05-14 | 6.798 | 30,946,224 | -389,441 | 0.97% | 210,367,079 |
| 2025-05-15 | 2025-05-13 | 6.746 | 31,335,665 | +470,578 | 0.98% | 211,388,368 |
| 2025-05-14 | 2025-05-12 | 6.725 | 30,865,087 | +628,809 | 0.97% | 207,573,221 |
| 2025-05-13 | 2025-05-09 | 6.611 | 30,236,278 | -15,596 | 0.95% | 199,892,535 |
| 2025-05-12 | 2025-05-08 | 6.424 | 30,251,874 | +469,042 | 0.95% | 194,344,272 |
| 2025-05-09 | 2025-05-07 | 6.424 | 29,782,832 | -100,059 | 0.93% | 191,331,049 |
| 2025-05-08 | 2025-05-06 | 6.414 | 29,882,891 | +76,372 | 0.93% | 191,663,714 |
| 2025-05-07 | 2025-05-02 | 6.217 | 29,806,519 | -1,148,185 | 0.93% | 185,296,363 |
| 2025-05-06 | 2025-04-30 | 6.372 | 30,954,704 | -40,854 | 0.97% | 197,253,101 |
| 2025-05-02 | 2025-04-29 | 6.331 | 30,995,558 | -19,307 | 0.97% | 196,226,703 |
| 2025-04-30 | 2025-04-28 | 6.601 | 31,014,865 | +82,804 | 0.97% | 204,717,903 |
| 2025-04-29 | 2025-04-25 | 6.653 | 30,932,061 | -88,229 | 0.97% | 205,776,464 |
| 2025-04-28 | 2025-04-24 | 6.611 | 31,020,290 | +362,622 | 0.97% | 205,075,651 |
| 2025-04-25 | 2025-04-23 | 6.642 | 30,657,668 | +49,188 | 0.96% | 203,632,880 |
| 2025-04-24 | 2025-04-22 | 6.507 | 30,608,480 | -84,350 | 0.96% | 199,176,509 |
| 2025-04-23 | 2025-04-17 | 6.352 | 30,692,830 | +114,925 | 0.96% | 194,947,275 |
| 2025-04-22 | 2025-04-16 | 6.424 | 30,577,905 | +36,955 | 0.96% | 196,438,762 |
| 2025-04-17 | 2025-04-15 | 6.518 | 30,540,950 | -30,081 | 0.96% | 199,054,041 |
| 2025-04-16 | 2025-04-14 | 6.518 | 30,571,031 | +220,988 | 0.96% | 199,250,097 |
| 2025-04-15 | 2025-04-11 | 6.269 | 30,350,043 | +75,149 | 0.95% | 190,250,174 |
| 2025-04-14 | 2025-04-10 | 6.269 | 30,274,894 | -296,608 | 0.95% | 189,779,100 |
| 2025-04-11 | 2025-04-09 | 6.123 | 30,571,502 | -2,464,931 | 0.96% | 187,196,447 |
| 2025-04-10 | 2025-04-08 | 6.186 | 33,036,433 | -85,964 | 1.03% | 204,346,979 |
| 2025-04-09 | 2025-04-07 | 6.206 | 33,122,397 | +3,737,584 | 1.04% | 205,566,222 |
| 2025-04-08 | 2025-04-03 | 6.736 | 29,384,813 | -57,157 | 0.92% | 197,923,080 |
| 2025-04-07 | 2025-04-02 | 6.549 | 29,441,970 | +3,579,646 | 0.92% | 192,807,995 |
| 2025-04-03 | 2025-04-01 | 6.580 | 25,862,324 | -966,048 | 0.81% | 170,171,027 |
| 2025-04-02 | 2025-03-31 | 6.466 | 26,828,372 | -7,671,706 | 0.84% | 173,464,728 |
| 2025-04-01 | 2025-03-28 | 6.206 | 34,500,078 | -288,967 | 1.08% | 214,116,470 |
| 2025-03-31 | 2025-03-27 | 6.300 | 34,789,045 | -3,413,445 | 1.09% | 219,159,354 |
| 2025-03-28 | 2025-03-26 | 6.383 | 38,202,490 | +115,936 | 1.19% | 243,834,750 |
| 2025-03-27 | 2025-03-25 | 6.424 | 38,086,554 | +232,311 | 1.19% | 244,675,871 |
| 2025-03-26 | 2025-03-24 | 6.414 | 37,854,243 | -385,729 | 1.18% | 242,790,592 |
| 2025-03-25 | 2025-03-21 | 6.331 | 38,239,972 | +104,835 | 1.20% | 242,089,645 |
| 2025-03-24 | 2025-03-20 | 6.466 | 38,135,137 | +936,070 | 1.19% | 246,571,099 |
| 2025-03-21 | 2025-03-19 | 6.570 | 37,199,067 | +5,192,751 | 1.16% | 244,379,387 |
| 2025-03-20 | 2025-03-18 | 6.497 | 32,006,316 | +3,076,156 | 1.00% | 207,940,381 |
| 2025-03-19 | 2025-03-17 | 6.476 | 28,930,160 | +531,913 | 0.90% | 187,354,547 |
| 2025-03-18 | 2025-03-14 | 6.341 | 28,398,247 | +132,596 | 0.89% | 180,078,372 |
| 2025-03-17 | 2025-03-13 | 6.248 | 28,265,651 | -1,389,911 | 0.88% | 176,597,396 |
| 2025-03-14 | 2025-03-12 | 6.269 | 29,655,562 | -220,328 | 0.93% | 185,896,798 |
| 2025-03-13 | 2025-03-11 | 6.279 | 29,875,890 | -2,820,765 | 0.93% | 187,587,994 |
| 2025-03-12 | 2025-03-10 | 6.279 | 32,696,655 | -1,191,546 | 1.02% | 205,299,321 |
| 2025-03-11 | 2025-03-07 | 6.331 | 33,888,201 | +1,148,379 | 1.06% | 214,539,450 |
| 2025-03-10 | 2025-03-06 | 6.393 | 32,739,822 | +2,029,851 | 1.02% | 209,308,005 |
| 2025-03-07 | 2025-03-05 | 6.320 | 30,709,971 | +657,326 | 0.96% | 194,099,989 |
| 2025-03-06 | 2025-03-04 | 6.320 | 30,052,645 | -929,916 | 0.94% | 189,945,411 |
| 2025-03-05 | 2025-03-03 | 6.320 | 30,982,561 | +40,577 | 0.97% | 195,822,873 |
| 2025-03-04 | 2025-02-28 | 6.206 | 30,941,984 | +3,525,508 | 0.97% | 192,034,011 |
| 2025-03-03 | 2025-02-27 | 6.403 | 27,416,476 | +583,773 | 0.86% | 175,560,015 |
| 2025-02-28 | 2025-02-26 | 6.466 | 26,832,703 | +166,637 | 0.84% | 173,492,731 |
| 2025-02-27 | 2025-02-25 | 6.372 | 26,666,066 | -241,435 | 0.83% | 169,924,552 |
| 2025-02-26 | 2025-02-24 | 6.528 | 26,907,501 | -3,070,120 | 0.84% | 175,651,888 |
| 2025-02-25 | 2025-02-21 | 6.362 | 29,977,621 | -425,886 | 0.94% | 190,715,703 |
| 2025-02-24 | 2025-02-20 | 6.435 | 30,403,507 | -1,026,940 | 0.95% | 195,633,932 |
| 2025-02-21 | 2025-02-19 | 6.601 | 31,430,447 | -31,432 | 0.98% | 207,461,009 |
| 2025-02-20 | 2025-02-18 | 6.570 | 31,461,879 | -215,063 | 0.98% | 206,688,912 |
| 2025-02-19 | 2025-02-17 | 6.621 | 31,676,942 | +25,278 | 0.99% | 209,745,543 |
| 2025-02-18 | 2025-02-14 | 6.476 | 31,651,664 | -602,276 | 0.99% | 204,979,273 |
| 2025-02-17 | 2025-02-13 | 6.279 | 32,253,940 | +106,954 | 1.01% | 202,519,554 |
| 2025-02-14 | 2025-02-12 | 6.279 | 32,146,986 | -2,331,534 | 1.01% | 201,847,999 |
| 2025-02-13 | 2025-02-11 | 6.206 | 34,478,520 | -332,037 | 1.08% | 213,982,675 |
| 2025-02-12 | 2025-02-10 | 6.186 | 34,810,557 | -219,168 | 1.09% | 215,320,830 |
| 2025-02-11 | 2025-02-07 | 6.144 | 35,029,725 | +966,049 | 1.10% | 215,222,290 |
| 2025-02-10 | 2025-02-06 | 6.144 | 34,063,676 | +292,532 | 1.07% | 209,286,894 |
| 2025-02-07 | 2025-02-05 | 5.916 | 33,771,144 | -93,253 | 1.06% | 199,778,819 |
| 2025-02-06 | 2025-02-04 | 5.885 | 33,864,397 | +24,011 | 1.06% | 199,276,102 |
| 2025-02-05 | 2025-02-03 | 5.833 | 33,840,386 | -520,623 | 1.06% | 197,378,769 |
| 2025-02-04 | 2025-01-28 | 5.936 | 34,361,009 | +1,437,510 | 1.07% | 203,981,485 |
| 2025-02-03 | 2025-01-24 | 5.916 | 32,923,499 | +1,282,091 | 1.03% | 194,764,434 |
| 2025-01-27 | 2025-01-23 | 5.833 | 31,641,408 | +322,016 | 0.99% | 184,552,923 |
| 2025-01-24 | 2025-01-22 | 5.864 | 31,319,392 | -161,830 | 0.98% | 183,649,852 |
| 2025-01-23 | 2025-01-21 | 5.957 | 31,481,222 | +126,383 | 0.98% | 187,539,299 |
| 2025-01-22 | 2025-01-20 | 5.988 | 31,354,839 | +958,033 | 0.98% | 187,762,648 |
| 2025-01-21 | 2025-01-17 | 5.895 | 30,396,806 | -35,844 | 0.95% | 179,186,423 |
| 2025-01-20 | 2025-01-16 | 5.916 | 30,432,650 | -48,794 | 0.95% | 180,029,402 |
| 2025-01-17 | 2025-01-15 | 5.905 | 30,481,444 | -255,435 | 0.95% | 180,001,704 |
| 2025-01-16 | 2025-01-14 | 5.916 | 30,736,879 | -932,307 | 0.96% | 181,829,120 |
| 2025-01-15 | 2025-01-13 | 5.791 | 31,669,186 | -355,946 | 0.99% | 183,400,245 |
| 2025-01-14 | 2025-01-10 | 5.833 | 32,025,132 | +71,198 | 1.00% | 186,791,047 |
| 2025-01-13 | 2025-01-09 | 6.009 | 31,953,934 | +51,630 | 1.00% | 192,013,476 |
| 2025-01-10 | 2025-01-08 | 6.061 | 31,902,304 | -593,514 | 1.00% | 193,358,696 |
| 2025-01-09 | 2025-01-07 | 6.258 | 32,495,818 | +260,613 | 1.02% | 203,363,777 |
| 2025-01-08 | 2025-01-06 | 6.300 | 32,235,205 | -180,970 | 1.01% | 203,071,015 |
| 2025-01-07 | 2025-01-03 | 6.372 | 32,416,175 | +1,111,929 | 1.01% | 206,566,053 |
| 2025-01-06 | 2025-01-02 | 6.538 | 31,304,246 | -97,126 | 0.98% | 204,678,681 |
| 2025-01-03 | 2024-12-31 | 6.684 | 31,401,372 | +775,489 | 0.98% | 209,876,254 |
| 2025-01-02 | 2024-12-27 | 6.829 | 30,625,883 | -98,709 | 0.96% | 209,142,996 |
| 2024-12-30 | 2024-12-24 | 6.891 | 30,724,592 | +378,817 | 0.96% | 211,730,302 |
| 2024-12-27 | 2024-12-20 | 7.026 | 30,345,775 | -1,182,980 | 0.95% | 213,213,999 |
| 2024-12-23 | 2024-12-19 | 7.109 | 31,528,755 | +561,746 | 0.99% | 224,143,529 |
| 2024-12-20 | 2024-12-18 | 7.223 | 30,967,009 | +145,286 | 0.97% | 223,685,232 |
| 2024-12-19 | 2024-12-17 | 6.985 | 30,821,723 | +32,102 | 0.96% | 215,278,565 |
| 2024-12-18 | 2024-12-16 | 6.985 | 30,789,621 | -325,117 | 0.96% | 215,054,344 |
| 2024-12-17 | 2024-12-13 | 6.995 | 31,114,738 | -240,886 | 0.97% | 217,648,089 |
| 2024-12-16 | 2024-12-12 | 7.037 | 31,355,624 | +18,886 | 0.98% | 220,634,770 |
| 2024-12-13 | 2024-12-11 | 7.016 | 31,336,738 | -110,224 | 0.98% | 219,851,430 |
| 2024-12-12 | 2024-12-10 | 6.985 | 31,446,962 | -134,958 | 0.98% | 219,645,633 |
| 2024-12-11 | 2024-12-09 | 7.068 | 31,581,920 | +234,527 | 0.99% | 223,210,414 |
| 2024-12-10 | 2024-12-06 | 6.974 | 31,347,393 | +576,262 | 0.98% | 218,624,845 |
| 2024-12-09 | 2024-12-05 | 6.798 | 30,771,131 | +472,504 | 0.96% | 209,176,828 |
| 2024-12-06 | 2024-12-04 | 6.704 | 30,298,627 | -79,535 | 0.95% | 203,134,776 |
| 2024-12-05 | 2024-12-03 | 6.725 | 30,378,162 | -140,744 | 0.95% | 204,298,563 |
| 2024-12-04 | 2024-12-02 | 6.736 | 30,518,906 | -121,558 | 0.95% | 205,561,828 |
| 2024-12-03 | 2024-11-29 | 6.653 | 30,640,464 | +97,448 | 0.96% | 203,836,606 |
| 2024-12-02 | 2024-11-28 | 6.787 | 30,543,016 | -406,224 | 0.96% | 207,309,155 |
| 2024-11-29 | 2024-11-27 | 6.839 | 30,949,240 | -192,709 | 0.97% | 211,672,391 |
| 2024-11-28 | 2024-11-26 | 6.590 | 31,141,949 | +82,195 | 0.97% | 205,233,536 |
| 2024-11-27 | 2024-11-25 | 6.580 | 31,059,754 | -345,227 | 0.97% | 204,369,500 |
| 2024-11-26 | 2024-11-22 | 6.715 | 31,404,981 | -1,525,571 | 0.98% | 210,878,172 |
| 2024-11-25 | 2024-11-21 | 6.954 | 32,930,552 | +2,109,653 | 1.03% | 228,982,676 |
| 2024-11-22 | 2024-11-20 | 7.047 | 30,820,899 | +113,050 | 0.96% | 217,192,032 |
| 2024-11-21 | 2024-11-19 | 6.995 | 30,707,849 | -104,434 | 0.96% | 214,801,894 |
| 2024-11-20 | 2024-11-18 | 6.985 | 30,812,283 | +86,294 | 0.96% | 215,212,630 |
| 2024-11-19 | 2024-11-15 | 6.922 | 30,725,989 | +47,021 | 0.96% | 212,696,585 |
| 2024-11-18 | 2024-11-14 | 6.767 | 30,678,968 | -92,211 | 0.96% | 207,595,127 |
| 2024-11-15 | 2024-11-13 | 6.787 | 30,771,179 | +117,904 | 0.96% | 208,857,799 |
| 2024-11-14 | 2024-11-12 | 6.829 | 30,653,275 | +23,966 | 0.96% | 209,330,055 |
| 2024-11-13 | 2024-11-11 | 7.234 | 30,629,309 | +421,756 | 0.96% | 221,563,792 |
| 2024-11-12 | 2024-11-08 | 7.213 | 30,207,553 | +97,464 | 0.94% | 217,885,918 |
| 2024-11-11 | 2024-11-07 | 7.348 | 30,110,089 | +42,424 | 0.94% | 221,245,329 |
| 2024-11-08 | 2024-11-06 | 7.182 | 30,067,665 | +174,401 | 0.94% | 215,940,752 |
| 2024-11-07 | 2024-11-05 | 7.348 | 29,893,264 | -1,010,778 | 0.94% | 219,652,124 |
| 2024-11-06 | 2024-11-04 | 7.296 | 30,904,042 | +2,768,836 | 0.97% | 225,475,534 |
| 2024-11-05 | 2024-11-01 | 7.171 | 28,135,206 | -73,432 | 0.88% | 201,770,170 |
| 2024-11-04 | 2024-10-31 | 7.171 | 28,208,638 | +1,152,551 | 0.88% | 202,296,784 |
| 2024-11-01 | 2024-10-30 | 6.974 | 27,056,087 | +117,127 | 0.85% | 188,696,165 |
| 2024-10-31 | 2024-10-29 | 7.140 | 26,938,960 | -112,512 | 0.84% | 192,352,607 |
| 2024-10-30 | 2024-10-28 | 7.400 | 27,051,472 | +126,960 | 0.85% | 200,174,727 |
| 2024-10-29 | 2024-10-25 | 7.348 | 26,924,512 | -1,288,194 | 0.84% | 197,838,090 |
| 2024-10-28 | 2024-10-24 | 7.275 | 28,212,706 | -3,461,047 | 0.88% | 205,253,974 |
| 2024-10-25 | 2024-10-23 | 7.452 | 31,673,753 | +92,419 | 0.99% | 236,022,161 |
| 2024-10-24 | 2024-10-22 | 7.130 | 31,581,334 | +2,991,377 | 0.99% | 225,172,848 |
| 2024-10-23 | 2024-10-21 | 6.870 | 28,589,957 | +49,378 | 0.89% | 196,426,602 |
| 2024-10-22 | 2024-10-18 | 6.808 | 28,540,579 | +129,515 | 0.89% | 194,310,125 |
| 2024-10-21 | 2024-10-17 | 6.528 | 28,411,064 | -6,290,720 | 0.89% | 185,467,132 |
| 2024-10-18 | 2024-10-16 | 6.642 | 34,701,784 | +6,805,379 | 1.09% | 230,494,512 |
| 2024-10-17 | 2024-10-15 | 6.580 | 27,896,405 | -1,824,808 | 0.87% | 183,555,039 |
| 2024-10-16 | 2024-10-14 | 7.005 | 29,721,213 | -2,295,015 | 0.93% | 208,208,817 |
| 2024-10-15 | 2024-10-10 | 7.161 | 32,016,228 | +2,023,409 | 1.00% | 229,270,442 |
| 2024-10-14 | 2024-10-09 | 6.860 | 29,992,819 | +437,474 | 0.94% | 205,753,655 |
| 2024-10-10 | 2024-10-08 | 7.120 | 29,555,345 | -1,075,191 | 0.92% | 210,420,943 |
| 2024-10-09 | 2024-10-07 | 8.604 | 30,630,536 | +566,947 | 0.96% | 263,534,780 |
| 2024-10-08 | 2024-10-04 | 7.742 | 30,063,589 | -1,638,667 | 0.94% | 232,760,063 |
| 2024-10-07 | 2024-10-03 | 7.099 | 31,702,256 | -165,730 | 0.99% | 225,047,961 |
| 2024-10-04 | 2024-10-02 | 7.286 | 31,867,986 | -1,465,356 | 1.00% | 232,177,720 |
| 2024-10-03 | 2024-09-30 | 7.317 | 33,333,342 | -1,383,436 | 1.04% | 243,891,569 |
| 2024-10-02 | 2024-09-27 | 6.839 | 34,716,778 | -1,655,849 | 1.09% | 237,439,867 |
| 2024-09-30 | 2024-09-26 | 6.507 | 36,372,627 | +744,481 | 1.14% | 236,685,157 |
| 2024-09-27 | 2024-09-25 | 6.279 | 35,628,146 | -3,190,002 | 1.11% | 223,705,886 |
| 2024-09-26 | 2024-09-24 | 6.061 | 38,818,148 | -1,633 | 1.21% | 235,275,373 |
| 2024-09-25 | 2024-09-23 | 5.822 | 38,819,781 | -2,503,189 | 1.21% | 226,018,899 |
| 2024-09-24 | 2024-09-20 | 5.770 | 41,322,970 | -479,498 | 1.29% | 238,448,795 |
| 2024-09-23 | 2024-09-19 | 5.677 | 41,802,468 | +1,770,352 | 1.31% | 237,311,105 |
| 2024-09-20 | 2024-09-17 | 5.552 | 40,032,116 | +295,782 | 1.25% | 222,275,267 |
| 2024-09-19 | 2024-09-16 | 5.594 | 39,736,334 | +3,997,787 | 1.24% | 222,282,553 |
| 2024-09-17 | 2024-09-13 | 5.573 | 35,738,547 | -441,272 | 1.12% | 199,177,369 |
| 2024-09-16 | 2024-09-12 | 5.532 | 36,179,819 | -622,895 | 1.13% | 200,134,708 |
| 2024-09-13 | 2024-09-11 | 5.511 | 36,802,714 | +1,220,094 | 1.15% | 202,816,452 |
| 2024-09-12 | 2024-09-10 | 5.729 | 35,582,620 | -1,348,768 | 1.11% | 203,847,699 |
| 2024-09-11 | 2024-09-09 | 5.687 | 36,931,388 | +430,728 | 1.16% | 210,041,447 |
| 2024-09-10 | 2024-09-05 | 6.040 | 36,500,660 | -3,629,016 | 1.14% | 220,471,529 |
| 2024-09-09 | 2024-09-04 | 5.988 | 40,129,676 | -1,807,637 | 1.26% | 240,309,135 |
| 2024-09-05 | 2024-09-03 | 6.113 | 41,937,313 | +3,634,008 | 1.31% | 256,356,721 |
| 2024-09-04 | 2024-09-02 | 6.258 | 38,303,305 | -2,318,733 | 1.20% | 239,707,915 |
| 2024-09-03 | 2024-08-30 | 6.331 | 40,622,038 | +339,710 | 1.27% | 257,170,030 |
| 2024-09-02 | 2024-08-29 | 6.393 | 40,282,328 | +2,549,651 | 1.26% | 257,527,781 |
| 2024-08-30 | 2024-08-28 | 6.829 | 37,732,677 | +3,573,031 | 1.18% | 257,675,024 |
| 2024-08-29 | 2024-08-27 | 6.912 | 34,159,646 | -867,429 | 1.07% | 236,111,099 |
| 2024-08-28 | 2024-08-26 | 6.933 | 35,027,075 | +203,969 | 1.10% | 242,833,807 |
| 2024-08-27 | 2024-08-23 | 6.829 | 34,823,106 | -258,524 | 1.09% | 237,805,673 |
| 2024-08-26 | 2024-08-22 | 6.985 | 35,081,630 | +639,793 | 1.10% | 245,032,472 |
| 2024-08-23 | 2024-08-21 | 6.954 | 34,441,837 | -256,408 | 1.08% | 239,491,400 |
| 2024-08-22 | 2024-08-20 | 7.099 | 34,698,245 | -290,997 | 1.09% | 246,315,887 |
| 2024-08-21 | 2024-08-19 | 7.338 | 34,989,242 | +944,754 | 1.09% | 256,733,630 |
| 2024-08-20 | 2024-08-16 | 7.265 | 34,044,488 | -96,065 | 1.06% | 247,328,213 |
| 2024-08-19 | 2024-08-15 | 7.213 | 34,140,553 | +728,947 | 1.07% | 246,254,496 |
| 2024-08-16 | 2024-08-14 | 7.130 | 33,411,606 | +83,947 | 1.05% | 238,222,568 |
| 2024-08-15 | 2024-08-13 | 7.327 | 33,327,659 | +1,406,773 | 1.04% | 244,195,875 |
| 2024-08-14 | 2024-08-12 | 7.296 | 31,920,886 | -82,479 | 1.00% | 232,894,416 |
| 2024-08-13 | 2024-08-09 | 7.317 | 32,003,365 | -3,860,325 | 1.00% | 234,160,466 |
| 2024-08-12 | 2024-08-08 | 7.358 | 35,863,690 | -1,910,899 | 1.12% | 263,894,306 |
| 2024-08-09 | 2024-08-07 | 7.286 | 37,774,589 | -46,497 | 1.18% | 275,210,927 |
| 2024-08-08 | 2024-08-06 | 6.943 | 37,821,086 | -3,525,711 | 1.18% | 262,596,495 |
| 2024-08-07 | 2024-08-05 | 6.746 | 41,346,797 | +2,540,672 | 1.29% | 278,922,816 |
| 2024-08-06 | 2024-08-02 | 7.047 | 38,806,125 | +1,899,843 | 1.21% | 273,463,184 |
| 2024-08-05 | 2024-08-01 | 7.244 | 36,906,282 | -298,876 | 1.15% | 267,352,673 |
| 2024-08-02 | 2024-07-31 | 7.286 | 37,205,158 | -1,450,425 | 1.16% | 271,062,275 |
| 2024-08-01 | 2024-07-30 | 7.410 | 38,655,583 | -170,865 | 1.21% | 286,443,685 |
| 2024-07-31 | 2024-07-29 | 7.670 | 38,826,448 | -428,307 | 1.21% | 297,783,694 |
| 2024-07-30 | 2024-07-26 | 7.535 | 39,254,755 | -65,907 | 1.23% | 295,772,440 |
| 2024-07-29 | 2024-07-25 | 7.348 | 39,320,662 | -541,042 | 1.23% | 288,923,516 |
| 2024-07-26 | 2024-07-24 | 7.524 | 39,861,704 | -940,801 | 1.25% | 299,931,914 |
| 2024-07-25 | 2024-07-23 | 7.452 | 40,802,505 | -867,478 | 1.28% | 304,046,553 |
| 2024-07-24 | 2024-07-22 | 7.732 | 41,669,983 | +1,198,575 | 1.30% | 322,187,294 |
| 2024-07-23 | 2024-07-19 | 7.628 | 40,471,408 | -3,206,744 | 1.27% | 308,719,787 |
| 2024-07-22 | 2024-07-18 | 7.690 | 43,678,152 | -554,567 | 1.37% | 335,900,984 |
| 2024-07-19 | 2024-07-17 | 7.483 | 44,232,719 | +28,617 | 1.38% | 330,984,544 |
| 2024-07-18 | 2024-07-16 | 7.628 | 44,204,102 | +105,693 | 1.38% | 337,193,135 |
| 2024-07-17 | 2024-07-15 | 7.618 | 44,098,409 | -308,912 | 1.38% | 335,929,230 |
| 2024-07-16 | 2024-07-12 | 7.431 | 44,407,321 | -1,593,575 | 1.39% | 329,986,679 |
| 2024-07-15 | 2024-07-11 | 7.348 | 46,000,896 | -823,444 | 1.44% | 338,009,076 |
| 2024-07-12 | 2024-07-10 | 7.296 | 46,824,340 | +1,722,778 | 1.46% | 341,629,844 |
| 2024-07-11 | 2024-07-09 | 7.379 | 45,101,562 | -942,167 | 1.41% | 332,805,118 |
| 2024-07-10 | 2024-07-08 | 7.587 | 46,043,729 | +4,050,224 | 1.44% | 349,314,553 |
| 2024-07-09 | 2024-07-05 | 7.877 | 41,993,505 | +141,980 | 1.31% | 330,790,260 |
| 2024-07-08 | 2024-07-04 | 8.043 | 41,851,525 | -1,860,505 | 1.31% | 336,621,463 |
| 2024-07-05 | 2024-07-03 | 7.919 | 43,712,030 | -44,419 | 1.37% | 346,142,022 |
| 2024-07-04 | 2024-07-02 | 7.773 | 43,756,449 | -129,082 | 1.37% | 340,136,079 |
| 2024-07-03 | 2024-06-28 | 7.286 | 43,885,531 | +4,390,289 | 1.37% | 319,732,867 |
| 2024-07-02 | 2024-06-27 | 7.047 | 39,495,242 | +1,204,877 | 1.24% | 278,319,328 |
| 2024-06-28 | 2024-06-26 | 7.182 | 38,290,365 | -93,175 | 1.20% | 274,994,757 |
| 2024-06-27 | 2024-06-25 | 7.379 | 38,383,540 | +159,075 | 1.20% | 283,232,731 |
| 2024-06-26 | 2024-06-24 | 7.452 | 38,224,465 | +18,626 | 1.20% | 284,835,865 |
| 2024-06-25 | 2024-06-21 | 7.338 | 38,205,839 | -104,948 | 1.20% | 280,335,416 |
| 2024-06-24 | 2024-06-20 | 7.587 | 38,310,787 | -2,486,140 | 1.20% | 290,647,950 |
| 2024-06-21 | 2024-06-19 | 7.742 | 40,796,927 | -1,272,841 | 1.28% | 315,860,335 |
| 2024-06-20 | 2024-06-18 | 7.722 | 42,069,768 | -1,217,919 | 1.32% | 324,841,768 |
| 2024-06-19 | 2024-06-17 | 7.607 | 43,287,687 | +5,400,082 | 1.35% | 329,304,123 |
| 2024-06-18 | 2024-06-14 | 8.054 | 37,887,605 | -379,925 | 1.19% | 305,131,952 |
| 2024-06-17 | 2024-06-13 | 8.054 | 38,267,530 | -3,558,581 | 1.20% | 308,191,719 |
| 2024-06-14 | 2024-06-12 | 7.825 | 41,826,111 | -1,362,257 | 1.31% | 327,301,235 |
| 2024-06-13 | 2024-06-11 | 8.326 | 43,188,368 | -1,221,628 | 1.35% | 359,590,372 |
| 2024-06-12 | 2024-06-07 | 8.626 | 44,409,996 | +3,491,970 | 1.39% | 383,086,508 |
| 2024-06-11 | 2024-06-06 | 8.198 | 40,918,026 | -41,795 | 1.32% | 335,425,713 |
| 2024-06-07 | 2024-06-05 | 7.994 | 40,959,821 | +129,623 | 1.32% | 327,428,984 |
| 2024-06-06 | 2024-06-04 | 8.155 | 40,830,198 | -1,303,362 | 1.32% | 332,955,647 |
| 2024-06-05 | 2024-06-03 | 7.769 | 42,133,560 | +1,156,327 | 1.36% | 327,330,448 |
| 2024-06-04 | 2024-05-31 | 7.640 | 40,977,233 | -241,129 | 1.32% | 313,077,892 |
| 2024-06-03 | 2024-05-30 | 7.855 | 41,218,362 | -448,082 | 1.33% | 323,753,854 |
| 2024-05-31 | 2024-05-29 | 7.705 | 41,666,444 | -717,498 | 1.35% | 321,022,572 |
| 2024-05-30 | 2024-05-28 | 7.887 | 42,383,942 | -161,009 | 1.37% | 334,271,541 |
| 2024-05-29 | 2024-05-27 | 7.919 | 42,544,951 | -332,596 | 1.37% | 336,909,075 |
| 2024-05-28 | 2024-05-24 | 7.619 | 42,877,547 | -301,000 | 1.38% | 326,677,915 |
| 2024-05-27 | 2024-05-23 | 7.222 | 43,178,547 | +223,263 | 1.39% | 311,851,734 |
| 2024-05-24 | 2024-05-22 | 7.394 | 42,955,284 | -73,737 | 1.39% | 317,603,974 |
| 2024-05-23 | 2024-05-21 | 7.180 | 43,029,021 | -404,360 | 1.39% | 308,927,458 |
| 2024-05-22 | 2024-05-20 | 7.383 | 43,433,381 | +586,802 | 1.40% | 320,673,522 |
| 2024-05-21 | 2024-05-17 | 7.362 | 42,846,579 | -168,509 | 1.38% | 315,422,836 |
| 2024-05-20 | 2024-05-16 | 7.115 | 43,015,088 | -174,511 | 1.39% | 306,061,807 |
| 2024-05-17 | 2024-05-14 | 6.954 | 43,189,599 | +35,416 | 1.39% | 300,361,394 |
| 2024-05-16 | 2024-05-13 | 7.008 | 43,154,183 | -3,818,683 | 1.39% | 302,427,229 |
| 2024-05-14 | 2024-05-10 | 6.987 | 46,972,866 | +2,918,734 | 1.52% | 328,182,106 |
| 2024-05-13 | 2024-05-09 | 6.579 | 44,054,132 | +438,067 | 1.42% | 289,851,307 |
| 2024-05-10 | 2024-05-08 | 6.237 | 43,616,065 | -1,082,980 | 1.41% | 272,013,030 |
| 2024-05-09 | 2024-05-07 | 6.408 | 44,699,045 | -153,387 | 1.44% | 286,430,770 |
| 2024-05-08 | 2024-05-06 | 6.279 | 44,852,432 | -682,869 | 1.45% | 281,646,173 |
| 2024-05-07 | 2024-05-03 | 6.044 | 45,535,301 | -127,006 | 1.47% | 275,199,448 |
| 2024-05-06 | 2024-05-02 | 5.979 | 45,662,307 | +47,893 | 1.47% | 273,031,208 |
| 2024-05-03 | 2024-04-30 | 5.904 | 45,614,414 | -509,586 | 1.47% | 269,323,309 |
| 2024-05-02 | 2024-04-29 | 6.044 | 46,124,000 | -17,963 | 1.49% | 278,757,339 |
| 2024-04-30 | 2024-04-26 | 6.129 | 46,141,963 | -381,545 | 1.49% | 282,821,446 |
| 2024-04-29 | 2024-04-25 | 6.397 | 46,523,508 | -173,018 | 1.50% | 297,623,369 |
| 2024-04-26 | 2024-04-24 | 6.344 | 46,696,526 | -295,201 | 1.51% | 296,228,283 |
| 2024-04-25 | 2024-04-23 | 6.140 | 46,991,727 | -355,740 | 1.52% | 288,533,518 |
| 2024-04-24 | 2024-04-22 | 6.108 | 47,347,467 | -205,864 | 1.53% | 289,195,711 |
| 2024-04-23 | 2024-04-19 | 6.108 | 47,553,331 | -331,806 | 1.54% | 290,453,117 |
| 2024-04-22 | 2024-04-18 | 6.129 | 47,885,137 | -98,733 | 1.55% | 293,506,015 |
| 2024-04-19 | 2024-04-17 | 6.065 | 47,983,870 | +167,791 | 1.55% | 291,026,104 |
| 2024-04-18 | 2024-04-16 | 5.915 | 47,816,079 | +406,787 | 1.54% | 282,835,084 |
| 2024-04-17 | 2024-04-15 | 6.108 | 47,409,292 | -102,784 | 1.53% | 289,573,335 |
| 2024-04-16 | 2024-04-12 | 6.204 | 47,512,076 | -904,002 | 1.53% | 294,783,257 |
| 2024-04-15 | 2024-04-11 | 6.322 | 48,416,078 | -330,356 | 1.56% | 306,098,964 |
| 2024-04-12 | 2024-04-10 | 6.301 | 48,746,434 | -62,525 | 1.57% | 307,142,857 |
| 2024-04-11 | 2024-04-09 | 6.162 | 48,808,959 | -174,884 | 1.58% | 300,737,533 |
| 2024-04-10 | 2024-04-08 | 6.012 | 48,983,843 | +63,963 | 1.58% | 294,466,543 |
| 2024-04-09 | 2024-04-05 | 5.786 | 48,919,880 | -488,442 | 1.58% | 283,073,611 |
| 2024-04-08 | 2024-04-03 | 6.097 | 49,408,322 | -9,240 | 1.60% | 301,253,855 |
| 2024-04-05 | 2024-04-02 | 6.054 | 49,417,562 | +220,122 | 1.60% | 299,192,020 |
| 2024-04-03 | 2024-03-28 | 5.872 | 49,197,440 | -5,319,302 | 1.59% | 288,897,182 |
| 2024-04-02 | 2024-03-27 | 5.776 | 54,516,742 | -121,748 | 1.76% | 314,875,523 |
| 2024-03-28 | 2024-03-26 | 5.797 | 54,638,490 | -399,221 | 1.75% | 316,749,688 |
| 2024-03-27 | 2024-03-25 | 5.861 | 55,037,711 | +2,488,350 | 1.77% | 322,602,651 |
| 2024-03-26 | 2024-03-22 | 5.626 | 52,549,361 | -893,301 | 1.69% | 295,628,967 |
| 2024-03-25 | 2024-03-21 | 5.894 | 53,442,662 | -678,614 | 1.71% | 314,971,323 |
| 2024-03-22 | 2024-03-20 | 5.926 | 54,121,276 | +1,239,112 | 1.74% | 320,710,664 |
| 2024-03-21 | 2024-03-19 | 6.044 | 52,882,164 | -298,908 | 1.70% | 319,601,321 |
| 2024-03-20 | 2024-03-18 | 6.129 | 53,181,072 | -228,335 | 1.71% | 325,966,792 |
| 2024-03-19 | 2024-03-15 | 6.119 | 53,409,407 | +111,372 | 1.71% | 326,794,025 |
| 2024-03-18 | 2024-03-14 | 6.162 | 53,298,035 | -6,581,002 | 1.71% | 328,397,079 |
| 2024-03-15 | 2024-03-13 | 6.354 | 59,879,037 | +6,488,601 | 1.92% | 380,495,691 |
| 2024-03-14 | 2024-03-12 | 6.237 | 53,390,436 | -104,706 | 1.71% | 332,971,218 |
| 2024-03-13 | 2024-03-11 | 6.419 | 53,495,142 | +111,750 | 1.72% | 343,369,258 |
| 2024-03-12 | 2024-03-08 | 6.365 | 53,383,392 | -406,880 | 1.71% | 339,791,768 |
| 2024-03-11 | 2024-03-07 | 6.108 | 53,790,272 | -683,915 | 1.73% | 328,548,008 |
| 2024-03-08 | 2024-03-06 | 6.226 | 54,474,187 | -320,416 | 1.75% | 339,146,338 |
| 2024-03-07 | 2024-03-05 | 5.840 | 54,794,603 | -150,095 | 1.76% | 320,003,354 |
| 2024-03-06 | 2024-03-04 | 5.958 | 54,944,698 | -400,221 | 1.76% | 327,356,392 |
| 2024-03-05 | 2024-03-01 | 5.915 | 55,344,919 | +127,803 | 1.78% | 327,368,642 |
| 2024-03-04 | 2024-02-29 | 5.936 | 55,217,116 | -858,554 | 1.77% | 327,796,058 |
| 2024-03-01 | 2024-02-28 | 6.033 | 56,075,670 | +1,309,294 | 1.80% | 338,300,865 |
| 2024-02-29 | 2024-02-27 | 6.022 | 54,766,376 | -29,302 | 1.76% | 329,815,120 |
| 2024-02-28 | 2024-02-26 | 5.969 | 54,795,678 | -39,834 | 1.76% | 327,055,715 |
| 2024-02-27 | 2024-02-23 | 6.054 | 54,835,512 | +185,219 | 1.76% | 331,994,274 |
| 2024-02-26 | 2024-02-22 | 5.851 | 54,650,293 | -2,002,326 | 1.75% | 319,746,191 |
| 2024-02-23 | 2024-02-21 | 5.497 | 56,652,619 | +202,742 | 1.82% | 311,427,959 |
| 2024-02-22 | 2024-02-20 | 5.465 | 56,449,877 | -3,442,403 | 1.81% | 308,498,757 |
| 2024-02-21 | 2024-02-19 | 5.186 | 59,892,280 | +3,470,611 | 1.92% | 310,625,032 |
| 2024-02-20 | 2024-02-16 | 5.165 | 56,421,669 | -532,156 | 1.81% | 291,415,877 |
| 2024-02-19 | 2024-02-15 | 4.929 | 56,953,825 | +807,227 | 1.83% | 280,737,851 |
| 2024-02-16 | 2024-02-14 | 4.929 | 56,146,598 | +2,049 | 1.80% | 276,758,852 |
| 2024-02-15 | 2024-02-09 | 4.972 | 56,144,549 | -109,928 | 1.80% | 279,155,263 |
| 2024-02-14 | 2024-02-07 | 5.208 | 56,254,477 | -5,797,537 | 1.80% | 292,963,559 |
| 2024-02-08 | 2024-02-06 | 5.133 | 62,052,014 | +6,462,376 | 1.99% | 318,501,614 |
| 2024-02-07 | 2024-02-05 | 4.961 | 55,589,638 | -298,628 | 1.78% | 275,800,519 |
| 2024-02-06 | 2024-02-02 | 4.961 | 55,888,266 | -58,723 | 1.79% | 277,282,122 |
| 2024-02-05 | 2024-02-01 | 5.026 | 55,946,989 | +85,782 | 1.79% | 281,170,533 |
| 2024-02-02 | 2024-01-31 | 5.026 | 55,861,207 | +301,147 | 1.79% | 280,739,421 |
| 2024-02-01 | 2024-01-30 | 5.026 | 55,560,060 | -1,689,214 | 1.78% | 279,225,959 |
| 2024-01-31 | 2024-01-29 | 5.208 | 57,249,274 | +27,063 | 1.84% | 298,144,289 |
| 2024-01-30 | 2024-01-26 | 5.251 | 57,222,211 | +324,757 | 1.84% | 300,456,053 |
| 2024-01-29 | 2024-01-25 | 5.379 | 56,897,454 | +1,694,058 | 1.83% | 306,067,202 |
| 2024-01-26 | 2024-01-24 | 5.047 | 55,203,396 | +60,466 | 1.77% | 278,616,572 |
| 2024-01-25 | 2024-01-23 | 4.833 | 55,142,930 | +2,294,923 | 1.77% | 266,493,501 |
| 2024-01-24 | 2024-01-22 | 4.736 | 52,848,007 | +589,562 | 1.70% | 250,305,923 |
| 2024-01-23 | 2024-01-19 | 5.026 | 52,258,445 | -90,335 | 1.68% | 262,633,165 |
| 2024-01-22 | 2024-01-18 | 5.197 | 52,348,780 | +130,802 | 1.68% | 272,062,413 |
| 2024-01-19 | 2024-01-17 | 5.229 | 52,217,978 | -34,156 | 1.68% | 273,061,276 |
| 2024-01-18 | 2024-01-16 | 5.476 | 52,252,134 | +196,752 | 1.68% | 286,117,996 |
| 2024-01-17 | 2024-01-15 | 5.583 | 52,055,382 | -488,063 | 1.67% | 290,618,732 |
| 2024-01-16 | 2024-01-12 | 5.551 | 52,543,445 | +586,113 | 1.69% | 291,654,409 |
| 2024-01-15 | 2024-01-11 | 5.733 | 51,957,332 | -65,956 | 1.67% | 297,865,954 |
| 2024-01-12 | 2024-01-10 | 5.722 | 52,023,288 | +634,404 | 1.67% | 297,686,608 |
| 2024-01-11 | 2024-01-09 | 5.829 | 51,388,884 | +177,945 | 1.65% | 299,563,109 |
| 2024-01-10 | 2024-01-08 | 5.861 | 51,210,939 | -63,469 | 1.64% | 300,172,089 |
| 2024-01-09 | 2024-01-05 | 6.087 | 51,274,408 | +110,969 | 1.65% | 312,082,368 |
| 2024-01-08 | 2024-01-04 | 6.183 | 51,163,439 | -243,555 | 1.64% | 316,341,219 |
| 2024-01-05 | 2024-01-03 | 6.215 | 51,406,994 | -1,186,913 | 1.65% | 319,499,693 |
| 2024-01-04 | 2024-01-02 | 6.269 | 52,593,907 | +1,371,425 | 1.69% | 329,694,379 |
| 2024-01-03 | 2023-12-29 | 6.344 | 51,222,482 | -2,318,525 | 1.64% | 324,939,545 |
| 2024-01-02 | 2023-12-28 | 6.301 | 53,541,007 | -78,354 | 1.72% | 337,352,633 |
| 2023-12-29 | 2023-12-27 | 6.054 | 53,619,361 | +45,219 | 1.72% | 324,631,250 |
| 2023-12-28 | 2023-12-22 | 6.312 | 53,574,142 | +41,679 | 1.72% | 338,135,495 |
| 2023-12-27 | 2023-12-21 | 6.333 | 53,532,463 | +42,735 | 1.72% | 339,019,711 |
| 2023-12-22 | 2023-12-20 | 6.215 | 53,489,728 | -310,556 | 1.72% | 332,444,097 |
| 2023-12-21 | 2023-12-19 | 6.194 | 53,800,284 | +1,433,486 | 1.73% | 333,221,219 |
| 2023-12-20 | 2023-12-18 | 6.301 | 52,366,798 | -600,055 | 1.68% | 329,954,145 |
| 2023-12-19 | 2023-12-15 | 6.312 | 52,966,853 | +97,450 | 1.70% | 334,302,564 |
| 2023-12-18 | 2023-12-14 | 6.247 | 52,869,403 | -155,847 | 1.70% | 330,288,311 |
| 2023-12-15 | 2023-12-13 | 6.076 | 53,025,250 | +13,439 | 1.70% | 322,170,689 |
| 2023-12-14 | 2023-12-12 | 6.097 | 53,011,811 | -54,220 | 1.70% | 323,225,153 |
| 2023-12-13 | 2023-12-11 | 6.108 | 53,066,031 | +70,654 | 1.70% | 324,124,384 |
| 2023-12-12 | 2023-12-08 | 6.001 | 52,995,377 | +148,330 | 1.70% | 318,014,012 |
| 2023-12-11 | 2023-12-07 | 5.894 | 52,847,047 | -184,215 | 1.70% | 311,460,988 |
| 2023-12-08 | 2023-12-06 | 5.958 | 53,031,262 | -169,602 | 1.70% | 315,956,283 |
| 2023-12-07 | 2023-12-05 | 5.926 | 53,200,864 | +667,790 | 1.71% | 315,256,507 |
| 2023-12-06 | 2023-12-04 | 5.990 | 52,533,074 | +479,448 | 1.69% | 314,676,901 |
| 2023-12-05 | 2023-12-01 | 6.087 | 52,053,626 | -463,265 | 1.67% | 316,825,089 |
| 2023-12-04 | 2023-11-30 | 6.269 | 52,516,891 | -2,505,783 | 1.68% | 329,211,590 |
| 2023-12-01 | 2023-11-29 | 6.322 | 55,022,674 | +736,739 | 1.77% | 347,867,573 |
| 2023-11-30 | 2023-11-28 | 6.547 | 54,285,935 | +116,095 | 1.74% | 355,425,657 |
| 2023-11-29 | 2023-11-27 | 6.590 | 54,169,840 | +832,333 | 1.74% | 356,987,419 |
| 2023-11-28 | 2023-11-24 | 6.751 | 53,337,507 | -273,524 | 1.71% | 360,075,444 |
| 2023-11-27 | 2023-11-23 | 6.965 | 53,611,031 | +91,455 | 1.72% | 373,411,560 |
| 2023-11-24 | 2023-11-22 | 6.837 | 53,519,576 | +55,169 | 1.72% | 365,892,566 |
| 2023-11-23 | 2023-11-21 | 6.922 | 53,464,407 | -127,757 | 1.72% | 370,098,662 |
| 2023-11-22 | 2023-11-20 | 7.137 | 53,592,164 | +41,061 | 1.72% | 382,468,582 |
| 2023-11-21 | 2023-11-17 | 6.954 | 53,551,103 | +22,211 | 1.72% | 372,420,312 |
| 2023-11-20 | 2023-11-16 | 7.212 | 53,528,892 | -360,637 | 1.72% | 386,032,226 |
| 2023-11-17 | 2023-11-15 | 7.276 | 53,889,529 | +882,110 | 1.73% | 392,097,799 |
| 2023-11-16 | 2023-11-14 | 6.847 | 53,007,419 | -63,342 | 1.70% | 362,959,158 |
| 2023-11-15 | 2023-11-13 | 6.708 | 53,070,761 | -8,888 | 1.70% | 355,999,912 |
| 2023-11-14 | 2023-11-10 | 6.804 | 53,079,649 | -292,723 | 1.70% | 361,178,600 |
| 2023-11-13 | 2023-11-09 | 6.890 | 53,372,372 | +42,998 | 1.71% | 367,745,799 |
| 2023-11-10 | 2023-11-08 | 6.965 | 53,329,374 | -204,373 | 1.71% | 371,449,763 |
| 2023-11-09 | 2023-11-07 | 7.105 | 53,533,747 | -460,073 | 1.72% | 380,330,727 |
| 2023-11-08 | 2023-11-06 | 7.105 | 53,993,820 | +322,891 | 1.73% | 383,599,317 |
| 2023-11-07 | 2023-11-03 | 7.180 | 53,670,929 | +268,896 | 1.72% | 385,331,185 |
| 2023-11-06 | 2023-11-02 | 7.008 | 53,402,033 | +118,518 | 1.71% | 374,244,806 |
| 2023-11-03 | 2023-11-01 | 7.072 | 53,283,515 | -1,925,155 | 1.71% | 376,840,043 |
| 2023-11-02 | 2023-10-31 | 7.105 | 55,208,670 | -1,964,817 | 1.77% | 392,230,224 |
| 2023-11-01 | 2023-10-30 | 7.190 | 57,173,487 | +599,382 | 1.83% | 411,090,503 |
| 2023-10-31 | 2023-10-27 | 7.276 | 56,574,105 | -713,565 | 1.82% | 411,630,654 |
| 2023-10-30 | 2023-10-26 | 6.644 | 57,287,670 | -102,249 | 1.84% | 380,603,775 |
| 2023-10-27 | 2023-10-25 | 6.579 | 57,389,919 | -4,494,662 | 1.84% | 377,593,253 |
| 2023-10-26 | 2023-10-24 | 6.547 | 61,884,581 | +1,882,632 | 1.99% | 405,176,182 |
| 2023-10-25 | 2023-10-20 | 6.729 | 60,001,949 | -22,398 | 1.93% | 403,780,409 |
| 2023-10-24 | 2023-10-19 | 6.687 | 60,024,347 | -381,683 | 1.93% | 401,358,326 |
| 2023-10-20 | 2023-10-18 | 6.815 | 60,406,030 | -251,407 | 1.94% | 411,677,994 |
| 2023-10-19 | 2023-10-17 | 7.062 | 60,657,437 | -314,670 | 1.95% | 428,341,066 |
| 2023-10-18 | 2023-10-16 | 6.826 | 60,972,107 | -180,296 | 1.96% | 416,189,269 |
| 2023-10-17 | 2023-10-13 | 6.858 | 61,152,403 | -178,957 | 1.96% | 419,385,822 |
| 2023-10-16 | 2023-10-12 | 6.933 | 61,331,360 | +36,882 | 1.97% | 425,213,572 |
| 2023-10-13 | 2023-10-11 | 6.912 | 61,294,478 | +62,378 | 1.97% | 423,644,242 |
| 2023-10-12 | 2023-10-10 | 6.772 | 61,232,100 | -688,478 | 1.96% | 414,683,232 |
| 2023-10-11 | 2023-10-09 | 6.847 | 61,920,578 | -82,101 | 1.99% | 423,990,477 |
| 2023-10-10 | 2023-10-06 | 6.751 | 62,002,679 | +1,690,378 | 1.99% | 418,573,035 |
| 2023-10-09 | 2023-10-05 | 6.579 | 60,312,301 | +2,042,799 | 1.93% | 396,820,876 |
| 2023-10-06 | 2023-10-04 | 6.601 | 58,269,502 | +914,807 | 1.87% | 384,629,208 |
| 2023-10-05 | 2023-10-03 | 6.847 | 57,354,695 | +1,660,089 | 1.84% | 392,726,381 |
| 2023-10-04 | 2023-09-29 | 7.308 | 55,694,606 | +1,231,838 | 1.79% | 407,021,877 |
| 2023-10-03 | 2023-09-28 | 7.137 | 54,462,768 | +274,232 | 1.75% | 388,681,779 |
| 2023-09-29 | 2023-09-27 | 6.890 | 54,188,536 | +1,385,857 | 1.74% | 373,369,324 |
| 2023-09-28 | 2023-09-26 | 6.740 | 52,802,679 | +712,040 | 1.69% | 355,899,064 |
| 2023-09-27 | 2023-09-25 | 6.858 | 52,090,639 | -180,110 | 1.67% | 357,239,853 |
| 2023-09-26 | 2023-09-22 | 6.847 | 52,270,749 | +214,639 | 1.68% | 357,914,938 |
| 2023-09-25 | 2023-09-21 | 6.794 | 52,056,110 | -8,399 | 1.67% | 353,656,148 |
| 2023-09-22 | 2023-09-20 | 6.944 | 52,064,509 | +783,337 | 1.67% | 361,523,910 |
| 2023-09-21 | 2023-09-19 | 6.879 | 51,281,172 | -605,626 | 1.65% | 352,787,520 |
| 2023-09-20 | 2023-09-18 | 6.879 | 51,886,798 | +631,411 | 1.66% | 356,953,908 |
| 2023-09-19 | 2023-09-15 | 7.029 | 51,255,387 | +962,106 | 1.64% | 360,299,450 |
| 2023-09-18 | 2023-09-14 | 6.987 | 50,293,281 | +51,327 | 1.61% | 351,380,622 |
| 2023-09-15 | 2023-09-13 | 6.933 | 50,241,954 | +152,475 | 1.61% | 348,330,132 |
| 2023-09-14 | 2023-09-12 | 6.869 | 50,089,479 | -94,441 | 1.61% | 344,052,554 |
| 2023-09-13 | 2023-09-11 | 6.933 | 50,183,920 | +487,808 | 1.61% | 347,927,780 |
| 2023-09-12 | 2023-09-07 | 7.040 | 49,696,112 | -1,369,020 | 1.59% | 349,871,063 |
| 2023-09-11 | 2023-09-06 | 6.676 | 51,065,132 | +4,832,645 | 1.64% | 340,904,511 |
| 2023-09-07 | 2023-09-05 | 6.676 | 46,232,487 | -1,078,698 | 1.48% | 308,642,370 |
| 2023-09-06 | 2023-09-04 | 6.762 | 47,311,185 | -126,917 | 1.52% | 319,899,402 |
| 2023-09-05 | 2023-08-31 | 6.654 | 47,438,102 | -9,625,562 | 1.52% | 315,674,243 |
| 2023-09-04 | 2023-08-30 | 6.719 | 57,063,664 | +11,017,994 | 1.83% | 383,395,876 |
| 2023-08-31 | 2023-08-29 | 6.601 | 46,045,670 | -15,609 | 1.48% | 303,941,324 |
| 2023-08-30 | 2023-08-28 | 6.365 | 46,061,279 | -5,073,460 | 1.48% | 293,185,630 |
| 2023-08-29 | 2023-08-25 | 6.483 | 51,134,739 | -134,587 | 1.64% | 331,506,204 |
| 2023-08-28 | 2023-08-24 | 6.483 | 51,269,326 | -5,123,994 | 1.64% | 332,378,731 |
| 2023-08-25 | 2023-08-23 | 6.537 | 56,393,320 | -2,711,751 | 1.81% | 368,619,021 |
| 2023-08-24 | 2023-08-22 | 6.665 | 59,105,071 | -497,865 | 1.90% | 393,944,799 |
| 2023-08-23 | 2023-08-21 | 6.633 | 59,602,936 | -1,078,605 | 1.91% | 395,347,089 |
| 2023-08-22 | 2023-08-18 | 6.826 | 60,681,541 | +1,630,615 | 1.95% | 414,205,896 |
| 2023-08-21 | 2023-08-17 | 6.987 | 59,050,926 | +5,846,947 | 1.89% | 412,567,060 |
| 2023-08-18 | 2023-08-16 | 6.944 | 53,203,979 | +1,222,954 | 1.71% | 369,436,126 |
| 2023-08-17 | 2023-08-15 | 7.137 | 51,981,025 | +920,302 | 1.67% | 370,970,445 |
| 2023-08-16 | 2023-08-14 | 7.190 | 51,060,723 | -2,011,805 | 1.64% | 367,138,325 |
| 2023-08-15 | 2023-08-11 | 7.265 | 53,072,528 | +25,716 | 1.70% | 385,584,628 |
| 2023-08-14 | 2023-08-10 | 7.469 | 53,046,812 | +448,210 | 1.70% | 396,198,028 |
| 2023-08-11 | 2023-08-09 | 7.469 | 52,598,602 | +3,404,278 | 1.69% | 392,850,420 |
| 2023-08-10 | 2023-08-08 | 7.490 | 49,194,324 | +472,179 | 1.58% | 368,478,723 |
| 2023-08-09 | 2023-08-07 | 7.640 | 48,722,145 | -595,561 | 1.56% | 372,251,257 |
| 2023-08-08 | 2023-08-04 | 7.694 | 49,317,706 | +102,373 | 1.58% | 379,443,881 |
| 2023-08-07 | 2023-08-03 | 7.694 | 49,215,333 | -4,353,342 | 1.58% | 378,656,237 |
| 2023-08-04 | 2023-08-02 | 7.769 | 53,568,675 | -114,811 | 1.72% | 416,168,451 |
| 2023-08-03 | 2023-08-01 | 7.919 | 53,683,486 | -2,691,720 | 1.72% | 425,113,983 |
| 2023-08-02 | 2023-07-31 | 8.026 | 56,375,206 | +105,954 | 1.81% | 452,470,430 |
| 2023-08-01 | 2023-07-28 | 8.047 | 56,269,252 | +138,758 | 1.81% | 452,825,965 |
| 2023-07-31 | 2023-07-27 | 7.972 | 56,130,494 | -398,481 | 1.80% | 447,498,973 |
| 2023-07-28 | 2023-07-26 | 8.026 | 56,528,975 | +661,548 | 1.81% | 453,704,588 |
| 2023-07-27 | 2023-07-25 | 8.251 | 55,867,427 | +29,996 | 1.79% | 460,966,790 |
| 2023-07-26 | 2023-07-24 | 8.080 | 55,837,431 | +23,145 | 1.79% | 451,145,903 |
| 2023-07-25 | 2023-07-21 | 8.230 | 55,814,286 | +564,785 | 1.79% | 459,332,142 |
| 2023-07-24 | 2023-07-20 | 8.262 | 55,249,501 | +142,989 | 1.77% | 456,460,268 |
| 2023-07-21 | 2023-07-19 | 8.348 | 55,106,512 | -18,664 | 1.77% | 460,002,957 |
| 2023-07-20 | 2023-07-18 | 8.455 | 55,125,176 | -112,546 | 1.77% | 466,065,799 |
| 2023-07-19 | 2023-07-14 | 8.712 | 55,237,722 | -2,052,999 | 1.77% | 481,223,191 |
| 2023-07-18 | 2023-07-13 | 8.594 | 57,290,721 | +3,139,090 | 1.84% | 492,355,619 |
| 2023-07-14 | 2023-07-12 | 8.530 | 54,151,631 | -1,634,250 | 1.74% | 461,896,692 |
| 2023-07-13 | 2023-07-11 | 8.433 | 55,785,881 | +2,555,931 | 1.79% | 470,456,281 |
| 2023-07-12 | 2023-07-10 | 8.433 | 53,229,950 | +62,151 | 1.71% | 448,901,476 |
| 2023-07-11 | 2023-07-07 | 8.337 | 53,167,799 | -166,111 | 1.71% | 443,249,773 |
| 2023-07-10 | 2023-07-06 | 8.487 | 53,333,910 | +785,984 | 1.71% | 452,635,745 |
| 2023-07-07 | 2023-07-05 | 8.701 | 52,547,926 | -141,848 | 1.69% | 457,226,982 |
| 2023-07-06 | 2023-07-04 | 8.830 | 52,689,774 | +190,721 | 1.69% | 465,236,511 |
| 2023-07-05 | 2023-07-03 | 8.798 | 52,499,053 | +268,880 | 1.68% | 461,864,805 |
| 2023-07-04 | 2023-06-30 | 8.648 | 52,230,173 | -1,370,600 | 1.68% | 451,663,756 |
| 2023-07-03 | 2023-06-29 | 8.658 | 53,600,773 | -204,782 | 1.72% | 464,090,476 |
| 2023-06-30 | 2023-06-28 | 8.573 | 53,805,555 | -93,348 | 1.73% | 461,251,026 |
| 2023-06-29 | 2023-06-27 | 8.487 | 53,898,903 | -154,458 | 1.73% | 457,430,744 |
| 2023-06-28 | 2023-06-26 | 8.540 | 54,053,361 | -406,838 | 1.73% | 461,637,699 |
| 2023-06-27 | 2023-06-23 | 8.315 | 54,460,199 | +1,838,985 | 1.75% | 452,857,107 |
| 2023-06-26 | 2023-06-21 | 8.744 | 52,621,214 | -13,881,290 | 1.69% | 460,120,163 |
| 2023-06-23 | 2023-06-20 | 8.937 | 66,502,504 | -13,474,630 | 2.13% | 594,325,400 |
| 2023-06-21 | 2023-06-19 | 9.216 | 79,977,134 | +647,181 | 2.57% | 737,078,855 |
| 2023-06-20 | 2023-06-16 | 9.358 | 79,329,953 | +6,916,391 | 2.55% | 742,335,711 |
| 2023-06-19 | 2023-06-15 | 9.271 | 72,413,562 | +15,561,482 | 2.36% | 671,311,691 |
| 2023-06-16 | 2023-06-14 | 8.868 | 56,852,080 | +5,130,366 | 1.85% | 504,160,333 |
| 2023-06-15 | 2023-06-13 | 8.814 | 51,721,714 | +62,071 | 1.68% | 455,850,707 |
| 2023-06-14 | 2023-06-12 | 9.020 | 51,659,643 | +269,193 | 1.68% | 465,983,604 |
| 2023-06-13 | 2023-06-09 | 9.303 | 51,390,450 | -29,820 | 1.67% | 478,093,942 |
| 2023-06-12 | 2023-06-08 | 9.096 | 51,420,270 | +111,767 | 1.68% | 467,740,888 |
| 2023-06-09 | 2023-06-07 | 9.281 | 51,308,503 | -25,733 | 1.67% | 476,215,010 |
| 2023-06-08 | 2023-06-06 | 9.673 | 51,334,236 | +105,073 | 1.67% | 496,562,100 |
| 2023-06-07 | 2023-06-05 | 9.771 | 51,229,163 | -60,840 | 1.67% | 500,562,490 |
| 2023-06-06 | 2023-06-02 | 9.423 | 51,290,003 | +1,261,791 | 1.67% | 483,298,360 |
| 2023-06-05 | 2023-06-01 | 9.368 | 50,028,212 | +426,388 | 1.63% | 468,686,925 |
| 2023-06-02 | 2023-05-31 | 9.553 | 49,601,824 | -2,292,219 | 1.62% | 473,867,439 |
| 2023-06-01 | 2023-05-30 | 9.934 | 51,894,043 | -278,217 | 1.69% | 515,528,869 |
| 2023-05-31 | 2023-05-29 | 9.684 | 52,172,260 | -3,003,866 | 1.70% | 505,236,086 |
| 2023-05-30 | 2023-05-25 | 9.488 | 55,176,126 | +674,756 | 1.80% | 523,518,936 |
| 2023-05-29 | 2023-05-24 | 9.793 | 54,501,370 | -2,504,939 | 1.78% | 533,721,421 |
| 2023-05-25 | 2023-05-23 | 9.684 | 57,006,309 | +173,899 | 1.86% | 552,049,009 |
| 2023-05-24 | 2023-05-22 | 9.934 | 56,832,410 | -1,767,410 | 1.85% | 564,587,886 |
| 2023-05-23 | 2023-05-19 | 9.173 | 58,599,820 | -703,159 | 1.91% | 537,512,492 |
| 2023-05-22 | 2023-05-18 | 9.260 | 59,302,979 | -1,201,217 | 1.93% | 549,124,443 |
| 2023-05-19 | 2023-05-17 | 9.358 | 60,504,196 | -30,388 | 1.97% | 566,172,343 |
| 2023-05-18 | 2023-05-16 | 9.630 | 60,534,584 | -107,158 | 1.97% | 582,923,466 |
| 2023-05-17 | 2023-05-15 | 9.096 | 60,641,742 | +434,195 | 1.98% | 551,623,362 |
| 2023-05-16 | 2023-05-12 | 9.455 | 60,207,547 | +126,389 | 1.96% | 569,292,438 |
| 2023-05-15 | 2023-05-11 | 9.543 | 60,081,158 | +550,455 | 1.96% | 573,327,262 |
| 2023-05-12 | 2023-05-10 | 9.477 | 59,530,703 | -2,001,306 | 1.94% | 564,188,035 |
| 2023-05-11 | 2023-05-09 | 9.075 | 61,532,009 | +285,183 | 2.00% | 558,382,567 |
| 2023-05-10 | 2023-05-08 | 9.445 | 61,246,826 | -109,090 | 2.00% | 578,452,920 |
| 2023-05-09 | 2023-05-05 | 9.260 | 61,355,916 | +1,545,080 | 2.00% | 568,133,907 |
| 2023-05-08 | 2023-05-04 | 9.107 | 59,810,836 | +35,013 | 1.95% | 544,715,880 |
| 2023-05-05 | 2023-05-03 | 8.835 | 59,775,823 | +327,253 | 1.95% | 528,136,641 |
| 2023-05-04 | 2023-05-02 | 9.194 | 59,448,570 | +228,752 | 1.94% | 546,591,441 |
| 2023-05-03 | 2023-04-28 | 8.922 | 59,219,818 | -304,849 | 1.93% | 528,379,094 |
| 2023-05-02 | 2023-04-27 | 8.955 | 59,524,667 | +780,936 | 1.94% | 533,042,105 |
| 2023-04-28 | 2023-04-26 | 9.042 | 58,743,731 | -430,685 | 1.91% | 531,162,316 |
| 2023-04-27 | 2023-04-25 | 9.053 | 59,174,416 | -1,450,064 | 1.93% | 535,700,451 |
| 2023-04-26 | 2023-04-24 | 9.303 | 60,624,480 | -819,849 | 1.97% | 563,999,666 |
| 2023-04-25 | 2023-04-21 | 9.281 | 61,444,329 | +572,563 | 2.00% | 570,289,719 |
| 2023-04-24 | 2023-04-20 | 9.564 | 60,871,766 | +104,269 | 1.98% | 582,196,355 |
| 2023-04-21 | 2023-04-19 | 9.695 | 60,767,497 | +376,635 | 1.98% | 589,133,553 |
| 2023-04-20 | 2023-04-18 | 9.499 | 60,390,862 | +997,446 | 1.97% | 573,654,200 |
| 2023-04-19 | 2023-04-17 | 9.695 | 59,393,416 | +684,785 | 1.93% | 575,812,003 |
| 2023-04-18 | 2023-04-14 | 9.760 | 58,708,631 | +58,821 | 1.91% | 573,005,910 |
| 2023-04-17 | 2023-04-13 | 9.412 | 58,649,810 | +303,322 | 1.91% | 552,010,606 |
| 2023-04-14 | 2023-04-12 | 9.510 | 58,346,488 | -1,071,842 | 1.90% | 554,869,506 |
| 2023-04-13 | 2023-04-11 | 9.575 | 59,418,330 | -194,907 | 1.94% | 568,941,769 |
| 2023-04-12 | 2023-04-06 | 9.314 | 59,613,237 | +518,248 | 1.94% | 555,240,549 |
| 2023-04-11 | 2023-04-04 | 9.466 | 59,094,989 | +30,604 | 1.93% | 559,415,653 |
| 2023-04-06 | 2023-04-03 | 9.749 | 59,064,385 | +1,810,527 | 1.92% | 575,835,455 |
| 2023-04-04 | 2023-03-31 | 9.760 | 57,253,858 | +369,271 | 1.87% | 558,807,086 |
| 2023-04-03 | 2023-03-30 | 9.815 | 56,884,587 | -6,246 | 1.85% | 558,297,717 |
| 2023-03-31 | 2023-03-29 | 9.532 | 56,890,833 | +83,633 | 1.85% | 542,264,413 |
| 2023-03-30 | 2023-03-28 | 9.619 | 56,807,200 | -140,315 | 1.85% | 546,412,158 |
| 2023-03-29 | 2023-03-27 | 9.586 | 56,947,515 | -643,246 | 1.86% | 545,902,887 |
| 2023-03-28 | 2023-03-24 | 10.108 | 57,590,761 | +1,133,178 | 1.88% | 582,147,768 |
| 2023-03-27 | 2023-03-23 | 10.424 | 56,457,583 | +34,419 | 1.84% | 588,508,170 |
| 2023-03-24 | 2023-03-22 | 10.511 | 56,423,164 | -202,579 | 1.84% | 593,060,867 |
| 2023-03-23 | 2023-03-21 | 10.097 | 56,625,743 | +71,892 | 1.84% | 571,776,886 |
| 2023-03-22 | 2023-03-20 | 10.206 | 56,553,851 | -1,945,149 | 1.84% | 577,204,525 |
| 2023-03-21 | 2023-03-17 | 10.326 | 58,499,000 | -519,385 | 1.91% | 604,059,001 |
| 2023-03-20 | 2023-03-16 | 10.261 | 59,018,385 | -484,720 | 1.92% | 605,569,118 |
| 2023-03-17 | 2023-03-15 | 10.282 | 59,503,105 | +567,513 | 1.94% | 611,837,572 |
| 2023-03-16 | 2023-03-14 | 10.282 | 58,935,592 | +185,550 | 1.92% | 606,002,149 |
| 2023-03-15 | 2023-03-13 | 10.511 | 58,750,042 | -308,154 | 1.91% | 617,518,557 |
| 2023-03-14 | 2023-03-10 | 10.402 | 59,058,196 | -843,681 | 1.92% | 614,331,486 |
| 2023-03-13 | 2023-03-09 | 10.565 | 59,901,877 | -370,012 | 1.95% | 632,884,364 |
| 2023-03-10 | 2023-03-08 | 10.707 | 60,271,889 | -70,476 | 1.96% | 645,319,230 |
| 2023-03-09 | 2023-03-07 | 10.946 | 60,342,365 | -233,608 | 1.97% | 660,518,542 |
| 2023-03-08 | 2023-03-06 | 11.011 | 60,575,973 | -170,957 | 1.97% | 667,030,383 |
| 2023-03-07 | 2023-03-03 | 10.903 | 60,746,930 | -70,279 | 1.98% | 662,303,060 |
| 2023-03-06 | 2023-03-02 | 10.707 | 60,817,209 | +59,554 | 1.98% | 651,157,863 |
| 2023-03-03 | 2023-03-01 | 10.783 | 60,757,655 | +127,405 | 1.98% | 655,147,915 |
| 2023-03-02 | 2023-02-28 | 10.478 | 60,630,250 | +67,510 | 1.98% | 635,302,188 |
| 2023-03-01 | 2023-02-27 | 10.663 | 60,562,740 | +17,165 | 1.97% | 645,797,406 |
| 2023-02-28 | 2023-02-24 | 10.729 | 60,545,575 | +350,415 | 1.97% | 649,567,112 |
| 2023-02-27 | 2023-02-23 | 11.099 | 60,195,160 | +294,630 | 1.96% | 668,076,892 |
| 2023-02-24 | 2023-02-22 | 11.338 | 59,900,530 | -606,566 | 1.95% | 679,145,910 |
| 2023-02-23 | 2023-02-21 | 11.599 | 60,507,096 | -140,614 | 1.97% | 701,824,007 |
| 2023-02-22 | 2023-02-20 | 11.904 | 60,647,710 | -130,228 | 1.98% | 721,932,235 |
| 2023-02-21 | 2023-02-17 | 11.838 | 60,777,938 | -159,913 | 1.98% | 719,514,520 |
| 2023-02-20 | 2023-02-16 | 12.100 | 60,937,851 | +550,506 | 1.99% | 737,321,040 |
| 2023-02-17 | 2023-02-15 | 12.187 | 60,387,345 | +179,535 | 1.97% | 735,916,709 |
| 2023-02-16 | 2023-02-14 | 12.404 | 60,207,810 | +77,922 | 1.96% | 746,831,087 |
| 2023-02-15 | 2023-02-13 | 11.708 | 60,129,888 | +1,056,391 | 1.96% | 703,991,429 |
| 2023-02-14 | 2023-02-10 | 12.078 | 59,073,497 | +512,826 | 1.92% | 713,477,636 |
| 2023-02-13 | 2023-02-09 | 12.143 | 58,560,671 | +668,798 | 1.91% | 711,106,984 |
| 2023-02-10 | 2023-02-08 | 11.991 | 57,891,873 | +485,256 | 1.89% | 694,166,899 |
| 2023-02-09 | 2023-02-07 | 11.730 | 57,406,617 | -103,852 | 1.87% | 673,357,064 |
| 2023-02-08 | 2023-02-06 | 11.556 | 57,510,469 | -271,843 | 1.87% | 664,562,959 |
| 2023-02-07 | 2023-02-03 | 11.751 | 57,782,312 | -416,031 | 1.88% | 679,021,266 |
| 2023-02-06 | 2023-02-02 | 11.403 | 58,198,343 | +1,201,848 | 1.90% | 663,646,193 |
| 2023-02-03 | 2023-02-01 | 11.577 | 56,996,495 | +772,455 | 1.86% | 659,864,072 |
| 2023-02-02 | 2023-01-31 | 11.730 | 56,224,040 | +277,119 | 1.83% | 659,485,900 |
| 2023-02-01 | 2023-01-30 | 11.773 | 55,946,921 | -128,941 | 1.82% | 658,670,414 |
| 2023-01-31 | 2023-01-27 | 11.947 | 56,075,862 | +1,296,576 | 1.83% | 669,950,944 |
| 2023-01-30 | 2023-01-26 | 12.274 | 54,779,286 | +1,594,216 | 1.78% | 672,341,892 |
| 2023-01-27 | 2023-01-20 | 12.208 | 53,185,070 | +375,112 | 1.73% | 649,302,832 |
| 2023-01-26 | 2023-01-19 | 11.991 | 52,809,958 | +117,454 | 1.72% | 633,230,933 |
| 2023-01-20 | 2023-01-18 | 12.187 | 52,692,504 | -986,867 | 1.72% | 642,142,723 |
| 2023-01-19 | 2023-01-17 | 11.751 | 53,679,371 | +216,909 | 1.75% | 630,806,092 |
| 2023-01-18 | 2023-01-16 | 11.904 | 53,462,462 | -28,306 | 1.74% | 636,401,188 |
| 2023-01-17 | 2023-01-13 | 11.468 | 53,490,768 | -783,300 | 1.74% | 613,457,033 |
| 2023-01-16 | 2023-01-12 | 11.708 | 54,274,068 | -2,380,134 | 1.77% | 635,432,394 |
| 2023-01-13 | 2023-01-11 | 11.904 | 56,654,202 | -4,087,071 | 1.85% | 674,394,708 |
| 2023-01-12 | 2023-01-10 | 12.295 | 60,741,273 | +4,796,848 | 1.98% | 746,839,085 |
| 2023-01-11 | 2023-01-09 | 12.382 | 55,944,425 | -12,370,134 | 1.82% | 692,729,658 |
| 2023-01-10 | 2023-01-06 | 12.404 | 68,314,559 | +8,573,006 | 2.23% | 847,389,007 |
| 2023-01-09 | 2023-01-05 | 11.795 | 59,741,553 | -1,918,500 | 1.95% | 704,645,196 |
| 2023-01-06 | 2023-01-04 | 11.621 | 61,660,053 | -2,031,082 | 2.01% | 716,539,030 |
| 2023-01-05 | 2023-01-03 | 11.207 | 63,691,135 | -2,250,593 | 2.07% | 713,807,190 |
| 2023-01-04 | 2022-12-30 | 10.380 | 65,941,728 | -2,757 | 2.15% | 684,499,923 |
| 2023-01-03 | 2022-12-29 | 10.391 | 65,944,485 | -22,057 | 2.15% | 685,246,077 |
| 2022-12-30 | 2022-12-28 | 10.457 | 65,966,542 | -12,428 | 2.15% | 689,781,928 |
| 2022-12-29 | 2022-12-23 | 9.096 | 65,978,970 | +156,740 | 2.15% | 600,173,083 |
| 2022-12-28 | 2022-12-22 | 9.216 | 65,822,230 | -17,942 | 2.14% | 606,625,563 |
| 2022-12-23 | 2022-12-21 | 9.205 | 65,840,172 | +926,265 | 2.14% | 606,074,518 |
| 2022-12-22 | 2022-12-20 | 9.205 | 64,913,907 | -9,398,886 | 2.11% | 597,548,028 |
| 2022-12-21 | 2022-12-19 | 9.325 | 74,312,793 | +7,104,169 | 2.42% | 692,961,508 |
| 2022-12-20 | 2022-12-16 | 9.630 | 67,208,624 | +109,372 | 2.19% | 647,191,761 |
| 2022-12-19 | 2022-12-15 | 9.477 | 67,099,252 | +475,509 | 2.19% | 635,917,152 |
| 2022-12-16 | 2022-12-14 | 9.880 | 66,623,743 | +870,031 | 2.17% | 658,232,895 |
| 2022-12-15 | 2022-12-13 | 9.488 | 65,753,712 | -547,534 | 2.14% | 623,880,577 |
| 2022-12-14 | 2022-12-12 | 9.499 | 66,301,246 | +212,172 | 2.16% | 629,797,075 |
| 2022-12-13 | 2022-12-09 | 9.902 | 66,089,074 | -659,984 | 2.15% | 654,388,659 |
| 2022-12-12 | 2022-12-08 | 9.967 | 66,749,058 | -77,341 | 2.17% | 665,281,306 |
| 2022-12-09 | 2022-12-07 | 9.749 | 66,826,399 | +1,235,796 | 2.18% | 651,509,532 |
| 2022-12-08 | 2022-12-06 | 10.163 | 65,590,603 | -1,322,589 | 2.14% | 666,581,421 |
| 2022-12-07 | 2022-12-05 | 10.087 | 66,913,192 | +554,032 | 2.18% | 674,926,044 |
| 2022-12-06 | 2022-12-02 | 9.902 | 66,359,160 | +705,957 | 2.16% | 657,062,947 |
| 2022-12-05 | 2022-12-01 | 10.195 | 65,653,203 | +15,132 | 2.14% | 669,360,707 |
| 2022-12-02 | 2022-11-30 | 10.359 | 65,638,071 | +457,390 | 2.14% | 679,919,447 |
| 2022-12-01 | 2022-11-29 | 10.130 | 65,180,681 | +60,316 | 2.12% | 660,287,810 |
| 2022-11-30 | 2022-11-28 | 10.119 | 65,120,365 | -24,814 | 2.12% | 658,968,234 |
| 2022-11-29 | 2022-11-25 | 10.707 | 65,145,179 | -675,825 | 2.12% | 697,496,585 |
| 2022-11-28 | 2022-11-24 | 10.652 | 65,821,004 | +1,438,024 | 2.14% | 701,151,552 |
| 2022-11-25 | 2022-11-23 | 10.413 | 64,382,980 | +2,489,529 | 2.10% | 670,421,167 |
| 2022-11-24 | 2022-11-22 | 10.239 | 61,893,451 | +72,099 | 2.02% | 633,722,354 |
| 2022-11-23 | 2022-11-21 | 10.533 | 61,821,352 | +49,954 | 2.01% | 651,146,276 |
| 2022-11-22 | 2022-11-18 | 10.337 | 61,771,398 | -9,160,368 | 2.01% | 638,521,817 |
| 2022-11-21 | 2022-11-17 | 10.718 | 70,931,766 | +9,100,996 | 2.31% | 760,224,232 |
| 2022-11-18 | 2022-11-16 | 10.729 | 61,830,770 | -14,579,686 | 2.01% | 663,355,410 |
| 2022-11-17 | 2022-11-15 | 10.554 | 76,410,456 | +7,741,090 | 2.49% | 806,471,884 |
| 2022-11-16 | 2022-11-14 | 10.663 | 68,669,366 | +6,390,098 | 2.24% | 732,240,623 |
| 2022-11-15 | 2022-11-11 | 10.685 | 62,279,268 | +3,799,411 | 2.03% | 665,456,532 |
| 2022-11-14 | 2022-11-10 | 10.337 | 58,479,857 | +50,182 | 1.91% | 604,497,644 |
| 2022-11-11 | 2022-11-09 | 10.772 | 58,429,675 | +1,444,734 | 1.90% | 629,409,611 |
| 2022-11-10 | 2022-11-08 | 10.598 | 56,984,941 | -1,239,586 | 1.86% | 603,926,053 |
| 2022-11-09 | 2022-11-07 | 10.663 | 58,224,527 | -3,608,173 | 1.90% | 620,864,388 |
| 2022-11-08 | 2022-11-04 | 10.119 | 61,832,700 | +3,900,524 | 2.01% | 625,699,582 |
| 2022-11-07 | 2022-11-03 | 9.684 | 57,932,176 | -719,082 | 1.89% | 561,015,103 |
| 2022-11-04 | 2022-11-02 | 9.466 | 58,651,258 | -3,197,552 | 1.91% | 555,215,126 |
| 2022-11-03 | 2022-11-01 | 10.152 | 61,848,810 | +1,218,373 | 2.01% | 627,881,514 |
| 2022-11-02 | 2022-10-31 | 9.760 | 60,630,437 | +501,975 | 1.98% | 591,763,054 |
| 2022-11-01 | 2022-10-28 | 10.881 | 60,128,462 | -1,703,020 | 1.96% | 654,251,611 |
| 2022-10-31 | 2022-10-27 | 11.577 | 61,831,482 | -2,360,954 | 2.01% | 715,840,044 |
| 2022-10-28 | 2022-10-26 | 11.904 | 64,192,436 | +239,153 | 2.09% | 764,127,596 |
| 2022-10-27 | 2022-10-25 | 11.534 | 63,953,283 | -285,951 | 2.08% | 737,621,240 |
| 2022-10-26 | 2022-10-24 | 11.273 | 64,239,234 | +476,432 | 2.09% | 724,143,796 |
| 2022-10-25 | 2022-10-21 | 12.121 | 63,762,802 | -58,451 | 2.08% | 772,889,291 |
| 2022-10-24 | 2022-10-20 | 11.425 | 63,821,253 | -197,195 | 2.08% | 729,154,114 |
| 2022-10-21 | 2022-10-19 | 11.425 | 64,018,448 | +309,204 | 2.09% | 731,407,056 |
| 2022-10-20 | 2022-10-18 | 11.512 | 63,709,244 | +3,763,539 | 2.08% | 733,420,128 |
| 2022-10-19 | 2022-10-17 | 11.099 | 59,945,705 | -179,719 | 1.95% | 665,308,312 |
| 2022-10-18 | 2022-10-14 | 11.011 | 60,125,424 | -377,200 | 1.96% | 662,069,177 |
| 2022-10-17 | 2022-10-13 | 11.229 | 60,502,624 | -2,308,477 | 1.97% | 679,389,160 |
| 2022-10-14 | 2022-10-12 | 11.120 | 62,811,101 | -6,316,444 | 2.05% | 698,476,835 |
| 2022-10-13 | 2022-10-11 | 10.903 | 69,127,545 | +1,669,818 | 2.25% | 753,674,047 |
| 2022-10-12 | 2022-10-10 | 10.739 | 67,457,727 | -1,346,304 | 2.20% | 724,458,582 |
| 2022-10-11 | 2022-10-07 | 11.011 | 68,804,031 | +2,960,501 | 2.24% | 757,633,380 |
| 2022-10-10 | 2022-10-06 | 11.055 | 65,843,530 | -702,594 | 2.15% | 727,899,665 |
| 2022-10-07 | 2022-10-05 | 11.099 | 66,546,124 | -358,715 | 2.17% | 738,563,162 |
| 2022-10-06 | 2022-10-03 | 10.435 | 66,904,839 | +189,323 | 2.18% | 698,137,301 |
| 2022-10-05 | 2022-09-30 | 10.718 | 66,715,516 | -2,165,360 | 2.17% | 715,035,798 |
| 2022-10-03 | 2022-09-29 | 10.652 | 68,880,876 | -363,868 | 2.24% | 733,746,527 |
| 2022-09-30 | 2022-09-28 | 10.924 | 69,244,744 | +1,975,113 | 2.26% | 756,458,717 |
| 2022-09-29 | 2022-09-27 | 11.381 | 67,269,631 | -992,769 | 2.19% | 765,623,817 |
| 2022-09-28 | 2022-09-26 | 11.534 | 68,262,400 | -907,030 | 2.22% | 787,321,523 |
| 2022-09-27 | 2022-09-23 | 11.708 | 69,169,430 | +531,160 | 2.25% | 809,824,988 |
| 2022-09-26 | 2022-09-22 | 12.252 | 68,638,270 | -564,924 | 2.24% | 840,948,547 |
| 2022-09-23 | 2022-09-21 | 12.404 | 69,203,194 | -134,938 | 2.25% | 858,411,834 |
| 2022-09-22 | 2022-09-20 | 12.513 | 69,338,132 | -810,305 | 2.26% | 867,630,245 |
| 2022-09-21 | 2022-09-19 | 12.600 | 70,148,437 | +510,224 | 2.29% | 883,875,841 |
| 2022-09-20 | 2022-09-16 | 12.600 | 69,638,213 | +257,148 | 2.27% | 877,446,978 |
| 2022-09-19 | 2022-09-15 | 12.905 | 69,381,065 | -1,518,974 | 2.26% | 895,344,884 |
| 2022-09-16 | 2022-09-14 | 13.492 | 70,900,039 | -106,547 | 2.31% | 956,605,480 |
| 2022-09-15 | 2022-09-13 | 13.536 | 71,006,586 | -744,415 | 2.31% | 961,133,507 |
| 2022-09-14 | 2022-09-09 | 14.472 | 71,751,001 | -904,985 | 2.34% | 1,038,351,299 |
| 2022-09-13 | 2022-09-08 | 13.993 | 72,655,986 | -596,307 | 2.37% | 1,016,663,132 |
| 2022-09-09 | 2022-09-07 | 13.732 | 73,252,293 | -3,648 | 2.39% | 1,005,877,941 |
| 2022-09-08 | 2022-09-06 | 13.862 | 73,255,941 | +648,633 | 2.39% | 1,015,493,118 |
| 2022-09-07 | 2022-09-05 | 13.253 | 72,607,308 | +2,880,211 | 2.37% | 962,259,769 |
| 2022-09-06 | 2022-09-02 | 13.296 | 69,727,097 | -4,316,447 | 2.27% | 927,123,300 |
| 2022-09-05 | 2022-09-01 | 13.405 | 74,043,544 | -1,864,654 | 2.41% | 992,573,350 |
| 2022-09-02 | 2022-08-31 | 13.841 | 75,908,198 | +3,329,689 | 2.47% | 1,050,607,504 |
| 2022-09-01 | 2022-08-30 | 14.102 | 72,578,509 | +177,343 | 2.36% | 1,023,476,202 |
| 2022-08-31 | 2022-08-29 | 14.450 | 72,401,166 | -406,216 | 2.36% | 1,046,184,643 |
| 2022-08-30 | 2022-08-26 | 14.189 | 72,807,382 | +33,012 | 2.37% | 1,033,041,365 |
| 2022-08-29 | 2022-08-25 | 14.776 | 72,774,370 | -66,481 | 2.37% | 1,075,332,891 |
| 2022-08-26 | 2022-08-24 | 14.537 | 72,840,851 | -9,866 | 2.37% | 1,058,878,608 |
| 2022-08-25 | 2022-08-23 | 15.059 | 72,850,717 | -36,762 | 2.37% | 1,097,070,724 |
| 2022-08-24 | 2022-08-22 | 15.211 | 72,887,479 | +501,797 | 2.37% | 1,108,727,465 |
| 2022-08-23 | 2022-08-19 | 15.059 | 72,385,682 | +3,676 | 2.36% | 1,090,067,687 |
| 2022-08-22 | 2022-08-18 | 14.646 | 72,382,006 | -209,560 | 2.36% | 1,060,084,245 |
| 2022-08-19 | 2022-08-17 | 14.602 | 72,591,566 | -1,019,015 | 2.36% | 1,059,993,950 |
| 2022-08-18 | 2022-08-16 | 13.601 | 73,610,581 | -159,935 | 2.40% | 1,001,186,451 |
| 2022-08-17 | 2022-08-15 | 13.144 | 73,770,516 | +2,931,008 | 2.40% | 969,648,792 |
| 2022-08-16 | 2022-08-12 | 13.035 | 70,839,508 | -831,007 | 2.31% | 923,415,286 |
| 2022-08-15 | 2022-08-11 | 12.665 | 71,670,515 | +127,961 | 2.33% | 907,733,181 |
| 2022-08-12 | 2022-08-10 | 12.470 | 71,542,554 | -3,465,707 | 2.33% | 892,100,459 |
| 2022-08-11 | 2022-08-09 | 12.600 | 75,008,261 | -912,493 | 2.44% | 945,110,007 |
| 2022-08-10 | 2022-08-08 | 12.687 | 75,920,754 | +4,536,921 | 2.47% | 963,216,178 |
| 2022-08-09 | 2022-08-05 | 12.948 | 71,383,833 | +223,498 | 2.33% | 924,296,973 |
| 2022-08-08 | 2022-08-04 | 12.861 | 71,160,335 | -107,782 | 2.32% | 915,208,755 |
| 2022-08-05 | 2022-08-03 | 12.709 | 71,268,117 | +5,014 | 2.32% | 905,738,508 |
| 2022-08-04 | 2022-08-02 | 12.839 | 71,263,103 | -4,581,657 | 2.32% | 914,979,663 |
| 2022-08-03 | 2022-08-01 | 13.427 | 75,844,760 | +4,310,915 | 2.47% | 1,018,369,647 |
| 2022-08-02 | 2022-07-29 | 13.666 | 71,533,845 | +267,714 | 2.33% | 977,610,627 |
| 2022-08-01 | 2022-07-28 | 13.949 | 71,266,131 | -46,349 | 2.32% | 994,113,364 |
| 2022-07-29 | 2022-07-27 | 13.862 | 71,312,480 | -25,122 | 2.32% | 988,552,351 |
| 2022-07-28 | 2022-07-26 | 14.058 | 71,337,602 | +157,983 | 2.32% | 1,002,872,507 |
| 2022-07-27 | 2022-07-25 | 13.666 | 71,179,619 | -7,595,882 | 2.32% | 972,769,631 |
| 2022-07-26 | 2022-07-22 | 13.623 | 78,775,501 | -15,416 | 2.57% | 1,073,149,452 |
| 2022-07-25 | 2022-07-21 | 14.123 | 78,790,917 | -369,435 | 2.57% | 1,112,795,992 |
| 2022-07-22 | 2022-07-20 | 14.580 | 79,160,352 | +1,212,225 | 2.58% | 1,154,189,769 |
| 2022-07-21 | 2022-07-19 | 14.450 | 77,948,127 | +2,970,466 | 2.54% | 1,126,337,294 |
| 2022-07-20 | 2022-07-18 | 15.081 | 74,977,661 | +346,485 | 2.44% | 1,130,732,366 |
| 2022-07-19 | 2022-07-15 | 14.863 | 74,631,176 | +523,634 | 2.43% | 1,109,265,969 |
| 2022-07-18 | 2022-07-14 | 15.690 | 74,107,542 | -2,295,981 | 2.41% | 1,162,766,134 |
| 2022-07-15 | 2022-07-13 | 16.495 | 76,403,523 | -138,463 | 2.49% | 1,260,309,736 |
| 2022-07-14 | 2022-07-12 | 16.408 | 76,541,986 | +242,314 | 2.49% | 1,255,930,980 |
| 2022-07-13 | 2022-07-11 | 16.474 | 76,299,672 | +205,314 | 2.49% | 1,256,936,250 |
| 2022-07-12 | 2022-07-08 | 16.952 | 76,094,358 | -1,706,109 | 2.48% | 1,289,984,868 |
| 2022-07-11 | 2022-07-07 | 16.909 | 77,800,467 | +180,333 | 2.53% | 1,315,521,419 |
| 2022-07-08 | 2022-07-06 | 16.865 | 77,620,134 | -608,406 | 2.53% | 1,309,093,877 |
| 2022-07-07 | 2022-07-05 | 16.300 | 78,228,540 | -45,598 | 2.55% | 1,275,092,654 |
| 2022-07-06 | 2022-07-04 | 16.691 | 78,274,138 | -332,396 | 2.55% | 1,306,496,825 |
| 2022-07-05 | 2022-06-30 | 16.495 | 78,606,534 | +5,529,098 | 2.56% | 1,296,649,372 |
| 2022-07-04 | 2022-06-29 | 16.147 | 73,077,436 | -1,235,037 | 2.38% | 1,179,999,729 |
| 2022-06-30 | 2022-06-28 | 16.757 | 74,312,473 | -13,997,331 | 2.42% | 1,245,223,019 |
| 2022-06-29 | 2022-06-27 | 16.489 | 88,309,804 | -2,138,188 | 2.88% | 1,456,132,339 |
| 2022-06-28 | 2022-06-24 | 16.511 | 90,447,992 | +1,374,955 | 2.95% | 1,493,379,900 |
| 2022-06-27 | 2022-06-23 | 16.357 | 89,073,037 | +997,522 | 2.94% | 1,456,951,794 |
| 2022-06-24 | 2022-06-22 | 16.379 | 88,075,515 | -1,075,404 | 2.90% | 1,442,574,448 |
| 2022-06-23 | 2022-06-21 | 16.885 | 89,150,919 | +4,931,989 | 2.94% | 1,505,328,544 |
| 2022-06-22 | 2022-06-20 | 16.819 | 84,218,930 | +802,066 | 2.78% | 1,416,488,936 |
| 2022-06-21 | 2022-06-17 | 16.379 | 83,416,864 | +146,176 | 2.75% | 1,366,271,166 |
| 2022-06-20 | 2022-06-16 | 16.687 | 83,270,688 | -127,825 | 2.74% | 1,389,541,325 |
| 2022-06-17 | 2022-06-15 | 16.687 | 83,398,513 | +568,453 | 2.75% | 1,391,674,345 |
| 2022-06-16 | 2022-06-14 | 17.502 | 82,830,060 | -117,649 | 2.73% | 1,449,656,854 |
| 2022-06-15 | 2022-06-13 | 17.193 | 82,947,709 | +2,865,783 | 2.73% | 1,426,151,089 |
| 2022-06-14 | 2022-06-10 | 17.458 | 80,081,926 | -679,053 | 2.64% | 1,398,034,231 |
| 2022-06-13 | 2022-06-09 | 17.325 | 80,760,979 | +3,305,830 | 2.66% | 1,399,221,326 |
| 2022-06-10 | 2022-06-08 | 17.347 | 77,455,149 | +217,240 | 2.55% | 1,343,651,433 |
| 2022-06-09 | 2022-06-07 | 17.458 | 77,237,909 | -549,027 | 2.55% | 1,348,384,662 |
| 2022-06-08 | 2022-06-06 | 18.184 | 77,786,936 | +299,896 | 2.56% | 1,414,480,032 |
| 2022-06-07 | 2022-06-02 | 18.558 | 77,487,040 | +172,866 | 2.55% | 1,438,026,053 |
| 2022-06-06 | 2022-06-01 | 18.448 | 77,314,174 | -96,960 | 2.55% | 1,426,307,768 |
| 2022-06-02 | 2022-05-31 | 18.558 | 77,411,134 | -2,824,468 | 2.55% | 1,436,617,368 |
| 2022-06-01 | 2022-05-30 | 17.656 | 80,235,602 | +478,865 | 2.64% | 1,416,614,205 |
| 2022-05-31 | 2022-05-27 | 17.017 | 79,756,737 | +3,309,100 | 2.63% | 1,357,241,031 |
| 2022-05-30 | 2022-05-26 | 17.502 | 76,447,637 | -69,656 | 2.52% | 1,337,954,372 |
| 2022-05-27 | 2022-05-25 | 17.480 | 76,517,293 | +639,395 | 2.52% | 1,337,488,967 |
| 2022-05-26 | 2022-05-24 | 17.369 | 75,877,898 | +387,943 | 2.50% | 1,317,960,527 |
| 2022-05-25 | 2022-05-23 | 17.590 | 75,489,955 | -863,209 | 2.49% | 1,327,840,939 |
| 2022-05-24 | 2022-05-20 | 17.281 | 76,353,164 | +551,377 | 2.52% | 1,319,492,129 |
| 2022-05-23 | 2022-05-19 | 17.480 | 75,801,787 | +313,248 | 2.50% | 1,324,982,234 |
| 2022-05-20 | 2022-05-18 | 17.546 | 75,488,539 | +484,809 | 2.49% | 1,324,492,337 |
| 2022-05-19 | 2022-05-17 | 16.885 | 75,003,730 | +228,871 | 2.47% | 1,266,450,834 |
| 2022-05-18 | 2022-05-16 | 16.357 | 74,774,859 | +412,151 | 2.46% | 1,223,079,044 |
| 2022-05-17 | 2022-05-13 | 16.907 | 74,362,708 | +106,398 | 2.45% | 1,257,264,130 |
| 2022-05-16 | 2022-05-12 | 16.401 | 74,256,310 | -225,967 | 2.45% | 1,217,866,671 |
| 2022-05-13 | 2022-05-11 | 16.203 | 74,482,277 | -898,615 | 2.45% | 1,206,815,468 |
| 2022-05-12 | 2022-05-10 | 16.093 | 75,380,892 | -2,804,104 | 2.48% | 1,213,078,087 |
| 2022-05-11 | 2022-05-06 | 16.137 | 78,184,996 | -869,425 | 2.58% | 1,261,645,960 |
| 2022-05-10 | 2022-05-05 | 17.039 | 79,054,421 | +3,933,823 | 2.61% | 1,347,029,886 |
| 2022-05-06 | 2022-05-04 | 17.127 | 75,120,598 | +157,133 | 2.48% | 1,286,615,390 |
| 2022-05-05 | 2022-05-03 | 17.325 | 74,963,465 | -298,893 | 2.47% | 1,298,776,714 |
| 2022-05-04 | 2022-04-29 | 16.973 | 75,262,358 | -912,121 | 2.48% | 1,277,445,284 |
| 2022-05-03 | 2022-04-28 | 16.951 | 76,174,479 | -838,990 | 2.51% | 1,291,249,975 |
| 2022-04-29 | 2022-04-27 | 16.907 | 77,013,469 | +941,331 | 2.54% | 1,302,081,039 |
| 2022-04-28 | 2022-04-26 | 16.731 | 76,072,138 | +4,895,114 | 2.51% | 1,272,768,221 |
| 2022-04-27 | 2022-04-25 | 16.643 | 71,177,024 | +789,205 | 2.35% | 1,184,600,004 |
| 2022-04-26 | 2022-04-22 | 17.325 | 70,387,819 | -4,582,605 | 2.32% | 1,219,501,530 |
| 2022-04-25 | 2022-04-21 | 17.303 | 74,970,424 | +1,246,774 | 2.47% | 1,297,246,840 |
| 2022-04-22 | 2022-04-20 | 17.700 | 73,723,650 | +679,029 | 2.43% | 1,304,887,245 |
| 2022-04-21 | 2022-04-19 | 18.514 | 73,044,621 | +2,392,652 | 2.41% | 1,352,366,314 |
| 2022-04-20 | 2022-04-14 | 18.778 | 70,651,969 | +23,063 | 2.33% | 1,326,732,627 |
| 2022-04-19 | 2022-04-13 | 18.492 | 70,628,906 | -2,415,198 | 2.33% | 1,306,086,300 |
| 2022-04-14 | 2022-04-12 | 18.580 | 73,044,104 | -425,881 | 2.41% | 1,357,180,845 |
| 2022-04-13 | 2022-04-11 | 18.977 | 73,469,985 | +733,077 | 2.42% | 1,394,207,214 |
| 2022-04-12 | 2022-04-08 | 20.055 | 72,736,908 | +1,509,001 | 2.40% | 1,458,758,236 |
| 2022-04-11 | 2022-04-07 | 20.033 | 71,227,907 | +1,092,940 | 2.35% | 1,426,926,764 |
| 2022-04-08 | 2022-04-06 | 20.738 | 70,134,967 | -2,861,742 | 2.31% | 1,454,439,325 |
| 2022-04-07 | 2022-04-04 | 20.584 | 72,996,709 | -2,812,229 | 2.41% | 1,502,536,394 |
| 2022-04-06 | 2022-04-01 | 20.385 | 75,808,938 | +2,843,572 | 2.50% | 1,545,402,135 |
| 2022-04-04 | 2022-03-31 | 19.637 | 72,965,366 | +183,242 | 2.40% | 1,432,820,308 |
| 2022-04-01 | 2022-03-30 | 19.615 | 72,782,124 | -543,118 | 2.40% | 1,427,619,719 |
| 2022-03-31 | 2022-03-29 | 18.646 | 73,325,242 | -402,461 | 2.42% | 1,367,247,141 |
| 2022-03-30 | 2022-03-28 | 18.316 | 73,727,703 | +677,734 | 2.43% | 1,350,405,314 |
| 2022-03-29 | 2022-03-25 | 17.171 | 73,049,969 | -290,535 | 2.41% | 1,254,367,367 |
| 2022-03-28 | 2022-03-24 | 17.876 | 73,340,504 | -433,843 | 2.42% | 1,311,022,146 |
| 2022-03-25 | 2022-03-23 | 17.986 | 73,774,347 | +1,458,489 | 2.43% | 1,326,897,999 |
| 2022-03-24 | 2022-03-22 | 18.294 | 72,315,858 | +668,266 | 2.38% | 1,322,953,793 |
| 2022-03-23 | 2022-03-21 | 17.766 | 71,647,592 | -18,534 | 2.36% | 1,272,873,491 |
| 2022-03-22 | 2022-03-18 | 17.942 | 71,666,126 | -39,284 | 2.36% | 1,285,824,351 |
| 2022-03-21 | 2022-03-17 | 18.096 | 71,705,410 | -3,612,300 | 2.36% | 1,297,579,123 |
| 2022-03-18 | 2022-03-16 | 18.184 | 75,317,710 | +3,934,240 | 2.48% | 1,369,579,551 |
| 2022-03-17 | 2022-03-15 | 16.093 | 71,383,470 | +94,904 | 2.35% | 1,148,748,986 |
| 2022-03-16 | 2022-03-14 | 17.061 | 71,288,566 | -162,534 | 2.35% | 1,216,274,747 |
| 2022-03-15 | 2022-03-11 | 18.382 | 71,451,100 | -290,805 | 2.35% | 1,313,425,680 |
| 2022-03-14 | 2022-03-10 | 19.307 | 71,741,905 | +124,688 | 2.36% | 1,385,104,711 |
| 2022-03-11 | 2022-03-09 | 18.800 | 71,617,217 | +325,202 | 2.36% | 1,346,435,085 |
| 2022-03-10 | 2022-03-08 | 17.920 | 71,292,015 | -124,372 | 2.35% | 1,277,542,637 |
| 2022-03-09 | 2022-03-07 | 17.744 | 71,416,387 | -233,529 | 2.35% | 1,267,193,760 |
| 2022-03-08 | 2022-03-04 | 17.832 | 71,649,916 | +301,618 | 2.36% | 1,277,646,804 |
| 2022-03-07 | 2022-03-03 | 18.052 | 71,348,298 | -566,170 | 2.35% | 1,287,975,431 |
| 2022-03-04 | 2022-03-02 | 17.854 | 71,914,468 | -796,746 | 2.37% | 1,283,947,408 |
| 2022-03-03 | 2022-03-01 | 17.964 | 72,711,214 | +1,184,604 | 2.40% | 1,306,175,890 |
| 2022-03-02 | 2022-02-28 | 17.612 | 71,526,610 | -2,372,068 | 2.36% | 1,259,701,765 |
| 2022-03-01 | 2022-02-25 | 17.171 | 73,898,678 | +3,510,937 | 2.44% | 1,268,940,856 |
| 2022-02-28 | 2022-02-24 | 16.225 | 70,387,741 | -654,702 | 2.32% | 1,142,022,404 |
| 2022-02-25 | 2022-02-23 | 16.423 | 71,042,443 | -193,032 | 2.34% | 1,166,720,486 |
| 2022-02-24 | 2022-02-22 | 16.467 | 71,235,475 | +517,681 | 2.35% | 1,173,027,061 |
| 2022-02-23 | 2022-02-21 | 17.193 | 70,717,794 | -702,713 | 2.33% | 1,215,877,571 |
| 2022-02-22 | 2022-02-18 | 17.083 | 71,420,507 | +643,183 | 2.35% | 1,220,098,122 |
| 2022-02-21 | 2022-02-17 | 17.524 | 70,777,324 | +501,015 | 2.33% | 1,240,273,072 |
| 2022-02-18 | 2022-02-16 | 17.458 | 70,276,309 | +151,060 | 2.32% | 1,226,852,182 |
| 2022-02-17 | 2022-02-15 | 17.568 | 70,125,249 | -10,681 | 2.31% | 1,231,933,929 |
| 2022-02-16 | 2022-02-14 | 17.171 | 70,135,930 | +2,117,341 | 2.31% | 1,204,329,353 |
| 2022-02-15 | 2022-02-11 | 18.140 | 68,018,589 | +2,670,323 | 2.24% | 1,233,857,311 |
| 2022-02-14 | 2022-02-10 | 18.448 | 65,348,266 | +2,001,144 | 2.15% | 1,205,558,239 |
| 2022-02-11 | 2022-02-09 | 18.052 | 63,347,122 | +1,597,449 | 2.09% | 1,143,538,655 |
| 2022-02-10 | 2022-02-08 | 17.436 | 61,749,673 | +117,217 | 2.04% | 1,076,638,615 |
| 2022-02-09 | 2022-02-07 | 18.316 | 61,632,456 | +912,487 | 2.03% | 1,128,867,342 |
| 2022-02-08 | 2022-02-04 | 18.140 | 60,719,969 | -564,326 | 2.00% | 1,101,460,333 |
| 2022-02-07 | 2022-01-31 | 17.325 | 61,284,295 | +1,110,537 | 2.02% | 1,061,778,765 |
| 2022-02-04 | 2022-01-27 | 17.590 | 60,173,758 | -191,736 | 1.98% | 1,058,434,587 |
| 2022-01-28 | 2022-01-26 | 18.228 | 60,365,494 | -921,597 | 1.99% | 1,100,345,836 |
| 2022-01-27 | 2022-01-25 | 17.017 | 61,287,091 | +2,478,573 | 2.02% | 1,042,938,286 |
| 2022-01-26 | 2022-01-24 | 17.678 | 58,808,518 | +108,271 | 1.94% | 1,039,599,086 |
| 2022-01-25 | 2022-01-21 | 18.536 | 58,700,247 | +68,271 | 1.93% | 1,088,083,260 |
| 2022-01-24 | 2022-01-20 | 19.483 | 58,631,976 | +1,343,324 | 1.93% | 1,142,320,341 |
| 2022-01-21 | 2022-01-19 | 19.703 | 57,288,652 | +128,677 | 1.89% | 1,128,760,355 |
| 2022-01-20 | 2022-01-18 | 18.955 | 57,159,975 | +722,607 | 1.88% | 1,083,441,060 |
| 2022-01-19 | 2022-01-17 | 18.778 | 56,437,368 | -1,149,641 | 1.86% | 1,059,804,823 |
| 2022-01-18 | 2022-01-14 | 18.602 | 57,587,009 | +959,704 | 1.90% | 1,071,251,246 |
| 2022-01-17 | 2022-01-13 | 18.426 | 56,627,305 | +847,281 | 1.87% | 1,043,425,533 |
| 2022-01-14 | 2022-01-12 | 18.096 | 55,780,024 | +93,212 | 1.84% | 1,009,393,777 |
| 2022-01-13 | 2022-01-11 | 17.766 | 55,686,812 | -1,558,440 | 1.84% | 989,318,201 |
| 2022-01-12 | 2022-01-10 | 17.832 | 57,245,252 | -31,252 | 1.89% | 1,020,785,751 |
| 2022-01-11 | 2022-01-07 | 17.392 | 57,276,504 | +1,312,999 | 1.89% | 996,124,683 |
| 2022-01-10 | 2022-01-06 | 18.052 | 55,963,505 | -2,231,415 | 1.84% | 1,010,250,020 |
| 2022-01-07 | 2022-01-05 | 18.558 | 58,194,920 | +1,435,059 | 1.92% | 1,079,997,521 |
| 2022-01-06 | 2022-01-04 | 20.121 | 56,759,861 | +1,409,976 | 1.87% | 1,142,082,896 |
| 2022-01-05 | 2022-01-03 | 21.134 | 55,349,885 | -8,721 | 1.82% | 1,169,763,496 |
| 2022-01-04 | 2021-12-31 | 20.033 | 55,358,606 | +198,959 | 1.82% | 1,109,013,024 |
| 2022-01-03 | 2021-12-29 | 19.945 | 55,159,647 | -151,571 | 1.82% | 1,100,169,965 |
| 2021-12-30 | 2021-12-28 | 19.989 | 55,311,218 | +46,969 | 1.82% | 1,105,628,383 |
| 2021-12-29 | 2021-12-24 | 20.606 | 55,264,249 | -165,415 | 1.82% | 1,138,754,825 |
| 2021-12-28 | 2021-12-22 | 19.285 | 55,429,664 | -231,488 | 1.83% | 1,068,947,709 |
| 2021-12-23 | 2021-12-21 | 19.307 | 55,661,152 | +46,091 | 1.83% | 1,074,637,255 |
| 2021-12-22 | 2021-12-20 | 18.888 | 55,615,061 | -1,817,796 | 1.83% | 1,050,484,900 |
| 2021-12-21 | 2021-12-17 | 20.143 | 57,432,857 | -98,039 | 1.89% | 1,156,888,818 |
| 2021-12-20 | 2021-12-16 | 20.496 | 57,530,896 | -38,557 | 1.90% | 1,179,127,932 |
| 2021-12-17 | 2021-12-15 | 19.549 | 57,569,453 | -8,276,919 | 1.90% | 1,125,421,421 |
| 2021-12-16 | 2021-12-14 | 19.439 | 65,846,372 | -43,369 | 2.17% | 1,279,978,466 |
| 2021-12-15 | 2021-12-13 | 19.417 | 65,889,741 | -2,279,939 | 2.17% | 1,279,370,976 |
| 2021-12-14 | 2021-12-10 | 18.911 | 68,169,680 | +1,209,342 | 2.25% | 1,289,123,507 |
| 2021-12-13 | 2021-12-09 | 19.681 | 66,960,338 | +1,880,564 | 2.21% | 1,317,847,826 |
| 2021-12-10 | 2021-12-08 | 18.030 | 65,079,774 | +474,224 | 2.14% | 1,173,383,688 |
| 2021-12-09 | 2021-12-07 | 17.436 | 64,605,550 | +12,837 | 2.13% | 1,126,432,360 |
| 2021-12-08 | 2021-12-06 | 17.876 | 64,592,713 | +585,885 | 2.13% | 1,154,648,149 |
| 2021-12-07 | 2021-12-03 | 18.866 | 64,006,828 | +1,431,391 | 2.11% | 1,207,583,682 |
| 2021-12-06 | 2021-12-02 | 17.964 | 62,575,437 | +4,644,083 | 2.06% | 1,124,097,957 |
| 2021-12-03 | 2021-12-01 | 17.986 | 57,931,354 | +193,634 | 1.91% | 1,041,947,517 |
| 2021-12-02 | 2021-11-30 | 17.612 | 57,737,720 | -754,409 | 1.90% | 1,016,856,632 |
| 2021-12-01 | 2021-11-29 | 18.052 | 58,492,129 | +209,276 | 1.93% | 1,055,896,597 |
| 2021-11-30 | 2021-11-26 | 17.347 | 58,282,853 | -66,320 | 1.92% | 1,011,060,465 |
| 2021-11-29 | 2021-11-25 | 17.832 | 58,349,173 | +816 | 1.92% | 1,040,470,646 |
| 2021-11-26 | 2021-11-24 | 17.502 | 58,348,357 | -59,483 | 1.92% | 1,021,188,390 |
| 2021-11-25 | 2021-11-23 | 16.709 | 58,407,840 | -343,008 | 1.92% | 975,939,802 |
| 2021-11-24 | 2021-11-22 | 16.995 | 58,750,848 | -1,227,251 | 1.94% | 998,485,008 |
| 2021-11-23 | 2021-11-19 | 17.281 | 59,978,099 | +501,901 | 1.98% | 1,036,507,531 |
| 2021-11-22 | 2021-11-18 | 17.325 | 59,476,198 | +14,735 | 1.96% | 1,030,452,648 |
| 2021-11-19 | 2021-11-17 | 17.524 | 59,461,463 | +1,298,081 | 1.96% | 1,041,978,521 |
| 2021-11-18 | 2021-11-16 | 17.788 | 58,163,382 | -1,985,757 | 1.92% | 1,034,596,776 |
| 2021-11-17 | 2021-11-15 | 17.700 | 60,149,139 | +3,247,358 | 1.98% | 1,064,622,333 |
| 2021-11-16 | 2021-11-12 | 18.096 | 56,901,781 | -3,526,996 | 1.88% | 1,029,693,061 |
| 2021-11-15 | 2021-11-11 | 17.546 | 60,428,777 | +2,308,349 | 1.99% | 1,060,259,652 |
| 2021-11-12 | 2021-11-10 | 17.612 | 58,120,428 | -978,326 | 1.92% | 1,023,596,752 |
| 2021-11-11 | 2021-11-09 | 18.822 | 59,098,754 | -1,023,551 | 1.95% | 1,112,383,524 |
| 2021-11-10 | 2021-11-08 | 18.492 | 60,122,305 | +3,308,945 | 1.98% | 1,111,795,769 |
| 2021-11-09 | 2021-11-05 | 19.703 | 56,813,360 | +2,378,837 | 1.87% | 1,119,395,659 |
| 2021-11-08 | 2021-11-04 | 20.496 | 54,434,523 | +605,965 | 1.79% | 1,115,666,033 |
| 2021-11-05 | 2021-11-03 | 19.593 | 53,828,558 | -34,998 | 1.77% | 1,054,660,938 |
| 2021-11-04 | 2021-11-02 | 19.329 | 53,863,556 | -407,091 | 1.78% | 1,041,117,259 |
| 2021-11-03 | 2021-11-01 | 19.659 | 54,270,647 | +200,437 | 1.79% | 1,066,907,005 |
| 2021-11-02 | 2021-10-29 | 20.011 | 54,070,210 | -1,855 | 1.78% | 1,082,011,927 |
| 2021-11-01 | 2021-10-28 | 19.901 | 54,072,065 | +32,768 | 1.78% | 1,076,097,183 |
| 2021-10-29 | 2021-10-27 | 20.363 | 54,039,297 | -733,242 | 1.78% | 1,100,427,746 |
| 2021-10-28 | 2021-10-26 | 20.033 | 54,772,539 | -1,813,589 | 1.81% | 1,097,272,195 |
| 2021-10-27 | 2021-10-25 | 20.275 | 56,586,128 | +682,275 | 1.86% | 1,147,307,193 |
| 2021-10-26 | 2021-10-22 | 18.690 | 55,903,853 | +852,527 | 1.84% | 1,044,863,456 |
| 2021-10-25 | 2021-10-21 | 19.043 | 55,051,326 | +139,141 | 1.81% | 1,048,320,311 |
| 2021-10-22 | 2021-10-20 | 19.219 | 54,912,185 | -2,935,132 | 1.81% | 1,055,341,647 |
| 2021-10-21 | 2021-10-19 | 18.888 | 57,847,317 | +5,665,736 | 1.91% | 1,092,648,861 |
| 2021-10-20 | 2021-10-18 | 17.612 | 52,181,581 | -138,046 | 1.72% | 919,003,846 |
| 2021-10-19 | 2021-10-15 | 18.030 | 52,319,627 | -1,327,086 | 1.72% | 943,319,147 |
| 2021-10-18 | 2021-10-12 | 16.797 | 53,646,713 | -1,551,828 | 1.77% | 901,109,906 |
| 2021-10-15 | 2021-10-11 | 16.511 | 55,198,541 | +766,534 | 1.82% | 911,378,902 |
| 2021-10-12 | 2021-10-08 | 18.118 | 54,432,007 | -516,889 | 1.79% | 986,198,395 |
| 2021-10-11 | 2021-10-07 | 19.769 | 54,948,896 | +4,282 | 1.81% | 1,086,289,087 |
| 2021-10-08 | 2021-10-06 | 20.143 | 54,944,614 | -110,373 | 1.81% | 1,106,767,326 |
| 2021-10-07 | 2021-10-05 | 20.253 | 55,054,987 | +920,445 | 1.81% | 1,115,050,663 |
| 2021-10-06 | 2021-10-04 | 19.571 | 54,134,542 | -404,332 | 1.78% | 1,059,464,322 |
| 2021-10-05 | 2021-09-30 | 21.178 | 54,538,874 | -3,640,317 | 1.80% | 1,155,024,903 |
| 2021-10-04 | 2021-09-29 | 20.518 | 58,179,191 | -1,509,958 | 1.92% | 1,193,695,891 |
| 2021-09-30 | 2021-09-28 | 21.222 | 59,689,149 | -2,631,949 | 1.97% | 1,266,725,548 |
| 2021-09-29 | 2021-09-27 | 20.165 | 62,321,098 | -1,442,492 | 2.05% | 1,256,726,227 |
| 2021-09-28 | 2021-09-24 | 19.813 | 63,763,590 | +2,860,238 | 2.10% | 1,263,354,928 |
| 2021-09-27 | 2021-09-23 | 19.527 | 60,903,352 | -3,040,166 | 2.01% | 1,189,254,831 |
| 2021-09-24 | 2021-09-21 | 18.492 | 63,943,518 | -75,732 | 2.11% | 1,182,458,536 |
| 2021-09-23 | 2021-09-20 | 17.546 | 64,019,250 | -2,281,102 | 2.11% | 1,123,256,685 |
| 2021-09-21 | 2021-09-17 | 17.942 | 66,300,352 | +755,615 | 2.18% | 1,189,552,329 |
| 2021-09-20 | 2021-09-16 | 17.281 | 65,544,737 | +2,455,102 | 2.16% | 1,132,707,016 |
| 2021-09-17 | 2021-09-15 | 18.008 | 63,089,635 | -1,069,374 | 2.08% | 1,136,112,733 |
| 2021-09-16 | 2021-09-14 | 17.656 | 64,159,009 | -78,130 | 2.11% | 1,132,771,005 |
| 2021-09-15 | 2021-09-13 | 18.162 | 64,237,139 | +762,737 | 2.12% | 1,166,675,955 |
| 2021-09-14 | 2021-09-10 | 18.514 | 63,474,402 | +872,803 | 2.09% | 1,175,180,895 |
| 2021-09-13 | 2021-09-09 | 18.668 | 62,601,599 | -3,254,860 | 2.06% | 1,168,668,631 |
| 2021-09-10 | 2021-09-08 | 19.065 | 65,856,459 | +73,049 | 2.17% | 1,255,527,924 |
| 2021-09-09 | 2021-09-07 | 17.942 | 65,783,410 | +998,050 | 2.17% | 1,180,277,422 |
| 2021-09-08 | 2021-09-06 | 17.810 | 64,785,360 | +906,938 | 2.14% | 1,153,813,209 |
| 2021-09-07 | 2021-09-03 | 17.744 | 63,878,422 | +82,124 | 2.11% | 1,133,442,073 |
| 2021-09-06 | 2021-09-02 | 17.436 | 63,796,298 | +3,541,222 | 2.10% | 1,112,322,618 |
| 2021-09-03 | 2021-09-01 | 17.039 | 60,255,076 | +659,099 | 1.99% | 1,026,702,709 |
| 2021-09-02 | 2021-08-31 | 17.458 | 59,595,977 | -867,287 | 1.96% | 1,040,399,751 |
| 2021-09-01 | 2021-08-30 | 17.898 | 60,463,264 | +121,885 | 1.99% | 1,082,161,907 |
| 2021-08-31 | 2021-08-27 | 15.586 | 60,341,379 | +154,484 | 1.99% | 940,499,561 |
| 2021-08-30 | 2021-08-26 | 15.806 | 60,186,895 | +266,896 | 1.98% | 951,341,608 |
| 2021-08-27 | 2021-08-25 | 16.269 | 59,919,999 | +229,446 | 1.97% | 974,824,295 |
| 2021-08-26 | 2021-08-24 | 16.269 | 59,690,553 | +596,060 | 1.97% | 971,091,492 |
| 2021-08-25 | 2021-08-23 | 16.115 | 59,094,493 | -1,667,582 | 1.95% | 952,287,756 |
| 2021-08-24 | 2021-08-20 | 14.486 | 60,762,075 | -1,366,442 | 2.00% | 880,174,128 |
| 2021-08-23 | 2021-08-19 | 14.309 | 62,128,517 | -574,075 | 2.05% | 889,025,980 |
| 2021-08-20 | 2021-08-18 | 14.684 | 62,702,592 | +341,413 | 2.07% | 920,706,982 |
| 2021-08-19 | 2021-08-17 | 14.442 | 62,361,179 | -286,837 | 2.06% | 900,592,374 |
| 2021-08-18 | 2021-08-16 | 14.684 | 62,648,016 | +5,593,944 | 2.06% | 919,905,604 |
| 2021-08-17 | 2021-08-13 | 15.212 | 57,054,072 | -2,222,903 | 1.88% | 867,910,219 |
| 2021-08-16 | 2021-08-12 | 15.366 | 59,276,975 | -4,543,772 | 1.95% | 910,859,860 |
| 2021-08-13 | 2021-08-11 | 15.939 | 63,820,747 | +3,421,591 | 2.10% | 1,017,209,852 |
| 2021-08-12 | 2021-08-10 | 15.652 | 60,399,156 | +43,358 | 1.99% | 945,389,075 |
| 2021-08-11 | 2021-08-09 | 15.784 | 60,355,798 | -339,409 | 1.99% | 952,682,660 |
| 2021-08-10 | 2021-08-06 | 15.917 | 60,695,207 | -283,809 | 2.00% | 966,057,114 |
| 2021-08-09 | 2021-08-05 | 16.335 | 60,979,016 | -86,308 | 2.01% | 996,080,472 |
| 2021-08-06 | 2021-08-04 | 16.445 | 61,065,324 | +47,836 | 2.01% | 1,004,211,929 |
| 2021-08-05 | 2021-08-03 | 16.775 | 61,017,488 | +360,349 | 2.01% | 1,023,574,374 |
| 2021-08-04 | 2021-08-02 | 16.753 | 60,657,139 | +6,840 | 2.00% | 1,016,194,143 |
| 2021-08-03 | 2021-07-30 | 15.983 | 60,650,299 | -452,197 | 2.00% | 969,347,904 |
| 2021-08-02 | 2021-07-29 | 14.970 | 61,102,496 | +118,120 | 2.01% | 914,698,512 |
| 2021-07-30 | 2021-07-28 | 14.309 | 60,984,376 | -1,149,508 | 2.01% | 872,653,931 |
| 2021-07-29 | 2021-07-27 | 13.275 | 62,133,884 | -485,584 | 2.05% | 824,813,808 |
| 2021-07-28 | 2021-07-26 | 13.539 | 62,619,468 | +111,892 | 2.06% | 847,802,315 |
| 2021-07-27 | 2021-07-23 | 14.376 | 62,507,576 | -30,729 | 2.06% | 898,578,343 |
| 2021-07-26 | 2021-07-22 | 14.596 | 62,538,305 | -200,097 | 2.06% | 912,787,624 |
| 2021-07-23 | 2021-07-21 | 14.728 | 62,738,402 | -68,628 | 2.07% | 923,995,123 |
| 2021-07-22 | 2021-07-20 | 13.891 | 62,807,030 | +331,856 | 2.07% | 872,464,420 |
| 2021-07-21 | 2021-07-19 | 14.442 | 62,475,174 | -2,972,915 | 2.06% | 902,238,639 |
| 2021-07-20 | 2021-07-16 | 14.860 | 65,448,089 | +2,770,087 | 2.16% | 972,547,567 |
| 2021-07-19 | 2021-07-15 | 14.530 | 62,678,002 | -729,709 | 2.07% | 910,687,107 |
| 2021-07-16 | 2021-07-14 | 14.265 | 63,407,711 | -195,533 | 2.09% | 904,538,778 |
| 2021-07-15 | 2021-07-13 | 14.640 | 63,603,244 | -265,384 | 2.10% | 931,131,504 |
| 2021-07-14 | 2021-07-12 | 14.530 | 63,868,628 | +17,949 | 2.10% | 927,986,442 |
| 2021-07-13 | 2021-07-09 | 14.574 | 63,850,679 | -500,826 | 2.10% | 930,536,939 |
| 2021-07-12 | 2021-07-08 | 14.750 | 64,351,505 | -802,255 | 2.12% | 949,169,161 |
| 2021-07-09 | 2021-07-07 | 15.080 | 65,153,760 | -724,695 | 2.15% | 982,517,204 |
| 2021-07-08 | 2021-07-06 | 14.596 | 65,878,455 | -2,173,651 | 2.17% | 961,539,307 |
| 2021-07-07 | 2021-07-05 | 14.552 | 68,052,106 | +21,482 | 2.24% | 990,268,895 |
| 2021-07-06 | 2021-07-02 | 14.442 | 68,030,624 | +4,785,949 | 2.24% | 982,467,974 |
| 2021-07-05 | 2021-06-30 | 14.728 | 63,244,675 | +250,023 | 2.08% | 931,451,382 |
| 2021-07-02 | 2021-06-29 | 15.058 | 62,994,652 | -562,835 | 2.08% | 948,571,105 |
| 2021-06-30 | 2021-06-28 | 14.442 | 63,557,487 | -873,974 | 2.09% | 917,868,922 |
| 2021-06-29 | 2021-06-25 | 14.750 | 64,431,461 | -187,409 | 2.12% | 950,348,493 |
| 2021-06-28 | 2021-06-24 | 15.212 | 64,618,870 | -222,805 | 2.13% | 982,986,413 |
| 2021-06-25 | 2021-06-23 | 14.970 | 64,841,675 | +150,687 | 2.14% | 970,673,663 |
| 2021-06-24 | 2021-06-22 | 14.882 | 64,690,988 | +365,777 | 2.13% | 962,721,318 |
| 2021-06-23 | 2021-06-21 | 13.825 | 64,325,211 | -15,103 | 2.12% | 889,305,487 |
| 2021-06-22 | 2021-06-18 | 14.023 | 64,340,314 | +476,571 | 2.12% | 902,262,104 |
| 2021-06-21 | 2021-06-17 | 13.935 | 63,863,743 | +432,308 | 2.10% | 889,955,286 |
| 2021-06-18 | 2021-06-16 | 13.671 | 63,431,435 | -380,112 | 2.09% | 867,173,994 |
| 2021-06-17 | 2021-06-15 | 14.331 | 63,811,547 | -469,779 | 2.10% | 914,514,026 |
| 2021-06-16 | 2021-06-11 | 13.847 | 64,281,326 | +359,296 | 2.12% | 890,113,896 |
| 2021-06-15 | 2021-06-10 | 13.539 | 63,922,030 | -478,129 | 2.11% | 865,437,646 |
| 2021-06-11 | 2021-06-09 | 12.306 | 64,400,159 | +503,992 | 2.12% | 792,517,491 |
| 2021-06-10 | 2021-06-08 | 11.844 | 63,896,167 | +33,426 | 2.11% | 756,775,721 |
| 2021-06-09 | 2021-06-07 | 11.800 | 63,862,741 | +145,358 | 2.10% | 753,568,008 |
| 2021-06-08 | 2021-06-04 | 11.866 | 63,717,383 | +885,680 | 2.10% | 756,060,943 |
| 2021-06-07 | 2021-06-03 | 11.932 | 62,831,703 | +1,040,425 | 2.07% | 749,701,235 |
| 2021-06-04 | 2021-06-02 | 12.130 | 61,791,278 | +359,940 | 2.04% | 749,529,767 |
| 2021-06-03 | 2021-06-01 | 12.020 | 61,431,338 | -5,200,870 | 2.02% | 738,401,764 |
| 2021-06-02 | 2021-05-31 | 12.245 | 66,632,208 | -172,889 | 2.20% | 815,882,965 |
| 2021-06-01 | 2021-05-28 | 12.445 | 66,805,097 | +773,796 | 2.20% | 831,409,752 |
| 2021-05-31 | 2021-05-27 | 12.579 | 66,031,301 | -235,204 | 2.20% | 830,615,965 |
| 2021-05-28 | 2021-05-26 | 12.624 | 66,266,505 | -141,503 | 2.21% | 836,530,564 |
| 2021-05-27 | 2021-05-25 | 12.601 | 66,408,008 | -4,105,650 | 2.22% | 836,835,735 |
| 2021-05-26 | 2021-05-24 | 12.490 | 70,513,658 | +5,813,541 | 2.35% | 880,709,312 |
| 2021-05-25 | 2021-05-21 | 12.267 | 64,700,117 | +661,065 | 2.16% | 793,668,368 |
| 2021-05-24 | 2021-05-20 | 11.932 | 64,039,052 | +1,200,444 | 2.14% | 764,134,825 |
| 2021-05-21 | 2021-05-18 | 11.620 | 62,838,608 | +2,840,926 | 2.10% | 730,189,520 |
| 2021-05-20 | 2021-05-17 | 11.397 | 59,997,682 | +272,269 | 2.00% | 683,796,208 |
| 2021-05-18 | 2021-05-14 | 11.018 | 59,725,413 | -2,525,639 | 1.99% | 658,047,778 |
| 2021-05-17 | 2021-05-13 | 10.973 | 62,251,052 | +2,413,044 | 2.08% | 683,098,158 |
| 2021-05-14 | 2021-05-12 | 11.308 | 59,838,008 | -66,798 | 2.00% | 676,638,030 |
| 2021-05-13 | 2021-05-11 | 11.598 | 59,904,806 | -991,988 | 2.00% | 694,762,431 |
| 2021-05-12 | 2021-05-10 | 12.267 | 60,896,794 | -245,210 | 2.03% | 747,013,473 |
| 2021-05-11 | 2021-05-07 | 11.955 | 61,142,004 | -1,530,826 | 2.04% | 730,929,980 |
| 2021-05-10 | 2021-05-06 | 12.445 | 62,672,830 | +1,810,961 | 2.09% | 779,982,432 |
| 2021-05-07 | 2021-05-05 | 12.713 | 60,861,869 | +2,054,215 | 2.03% | 773,733,600 |
| 2021-05-06 | 2021-05-04 | 12.468 | 58,807,654 | +478,074 | 1.96% | 733,190,753 |
| 2021-05-05 | 2021-05-03 | 12.178 | 58,329,580 | -633,805 | 1.95% | 710,317,981 |
| 2021-05-04 | 2021-04-30 | 12.758 | 58,963,385 | +578,356 | 1.97% | 752,228,447 |
| 2021-05-03 | 2021-04-29 | 12.981 | 58,385,029 | +1,172,404 | 1.95% | 757,871,894 |
| 2021-04-30 | 2021-04-28 | 13.248 | 57,212,625 | +1,277,237 | 1.91% | 757,965,844 |
| 2021-04-29 | 2021-04-27 | 13.047 | 55,935,388 | -359,214 | 1.87% | 729,816,768 |
| 2021-04-28 | 2021-04-26 | 12.981 | 56,294,602 | +873,050 | 1.88% | 730,736,926 |
| 2021-04-27 | 2021-04-23 | 13.360 | 55,421,552 | -44,066 | 1.85% | 740,417,751 |
| 2021-04-26 | 2021-04-22 | 13.047 | 55,465,618 | +88,116 | 1.85% | 723,687,446 |
| 2021-04-23 | 2021-04-21 | 13.293 | 55,377,502 | -356,896 | 1.85% | 736,123,933 |
| 2021-04-22 | 2021-04-20 | 13.560 | 55,734,398 | -376,920 | 1.86% | 755,784,899 |
| 2021-04-21 | 2021-04-19 | 12.535 | 56,111,318 | -1,152,245 | 1.87% | 703,328,315 |
| 2021-04-20 | 2021-04-16 | 12.044 | 57,263,563 | -397,134 | 1.91% | 689,673,348 |
| 2021-04-19 | 2021-04-15 | 12.022 | 57,660,697 | -26,830 | 1.93% | 693,170,337 |
| 2021-04-16 | 2021-04-14 | 12.044 | 57,687,527 | -3,995,378 | 1.93% | 694,779,503 |
| 2021-04-15 | 2021-04-13 | 12.133 | 61,682,905 | +49,945 | 2.06% | 748,402,165 |
| 2021-04-14 | 2021-04-12 | 12.512 | 61,632,960 | +1,291,283 | 2.06% | 771,164,810 |
| 2021-04-13 | 2021-04-09 | 12.022 | 60,341,677 | -91,627 | 2.01% | 725,399,843 |
| 2021-04-12 | 2021-04-08 | 12.245 | 60,433,304 | -415,718 | 2.02% | 739,980,030 |
| 2021-04-09 | 2021-04-07 | 12.178 | 60,849,022 | -95,357 | 2.03% | 740,998,897 |
| 2021-04-08 | 2021-04-01 | 12.044 | 60,944,379 | -172,121 | 2.03% | 734,004,517 |
| 2021-04-07 | 2021-03-31 | 11.776 | 61,116,500 | -3,085,352 | 2.04% | 719,720,237 |
| 2021-04-01 | 2021-03-30 | 11.531 | 64,201,852 | -1,204,364 | 2.14% | 740,302,840 |
| 2021-03-31 | 2021-03-29 | 11.196 | 65,406,216 | -80,789 | 2.18% | 732,308,471 |
| 2021-03-30 | 2021-03-26 | 11.196 | 65,487,005 | -416,080 | 2.19% | 733,213,010 |
| 2021-03-29 | 2021-03-25 | 10.884 | 65,903,085 | -434,642 | 2.20% | 717,293,480 |
| 2021-03-26 | 2021-03-24 | 10.706 | 66,337,727 | -123,021 | 2.21% | 710,187,690 |
| 2021-03-25 | 2021-03-23 | 11.018 | 66,460,748 | +266,020 | 2.22% | 732,256,929 |
| 2021-03-24 | 2021-03-22 | 11.509 | 66,194,728 | +645,087 | 2.21% | 761,806,055 |
| 2021-03-23 | 2021-03-19 | 10.594 | 65,549,641 | +118,859 | 2.19% | 694,440,824 |
| 2021-03-22 | 2021-03-18 | 10.694 | 65,430,782 | +146,711 | 2.18% | 699,748,601 |
| 2021-03-19 | 2021-03-17 | 10.505 | 65,284,071 | -8,922 | 2.18% | 685,803,113 |
| 2021-03-18 | 2021-03-16 | 10.806 | 65,292,993 | +43,752 | 2.18% | 705,556,301 |
| 2021-03-17 | 2021-03-15 | 10.260 | 65,249,241 | -37,573 | 2.18% | 669,429,139 |
| 2021-03-16 | 2021-03-12 | 10.326 | 65,286,814 | -1,433,230 | 2.18% | 674,182,978 |
| 2021-03-15 | 2021-03-11 | 10.750 | 66,720,044 | -566,399 | 2.23% | 717,256,807 |
| 2021-03-12 | 2021-03-10 | 10.014 | 67,286,443 | +4,328,844 | 2.25% | 673,822,064 |
| 2021-03-11 | 2021-03-09 | 9.100 | 62,957,599 | +1,762,754 | 2.10% | 572,901,074 |
| 2021-03-10 | 2021-03-08 | 9.066 | 61,194,845 | -2,870,452 | 2.04% | 554,813,098 |
| 2021-03-09 | 2021-03-05 | 10.081 | 64,065,297 | +4,885,800 | 2.14% | 645,851,385 |
| 2021-03-08 | 2021-03-04 | 10.115 | 59,179,497 | -1,975,488 | 1.98% | 598,576,796 |
| 2021-03-05 | 2021-03-03 | 11.843 | 61,154,985 | +996,243 | 2.04% | 724,265,338 |
| 2021-03-04 | 2021-03-02 | 13.717 | 60,158,742 | -2,708 | 2.01% | 825,173,321 |
| 2021-03-03 | 2021-03-01 | 13.650 | 60,161,450 | +1,045,849 | 2.01% | 821,185,049 |
| 2021-03-02 | 2021-02-26 | 12.869 | 59,115,601 | +2,485,396 | 1.97% | 760,762,748 |
| 2021-03-01 | 2021-02-25 | 13.159 | 56,630,205 | +800,519 | 1.89% | 745,197,624 |
| 2021-02-26 | 2021-02-24 | 12.356 | 55,829,686 | +2,330,648 | 1.86% | 689,836,654 |
| 2021-02-25 | 2021-02-23 | 13.449 | 53,499,038 | -57,549 | 1.79% | 719,506,300 |
| 2021-02-24 | 2021-02-22 | 13.293 | 53,556,587 | +247,169 | 1.79% | 711,918,812 |
| 2021-02-23 | 2021-02-19 | 14.497 | 53,309,418 | -629,141 | 1.78% | 772,838,260 |
| 2021-02-22 | 2021-02-18 | 14.921 | 53,938,559 | +329,146 | 1.80% | 804,816,319 |
| 2021-02-19 | 2021-02-17 | 16.125 | 53,609,413 | -255,147 | 1.79% | 864,471,471 |
| 2021-02-18 | 2021-02-16 | 17.352 | 53,864,560 | -88,820 | 1.80% | 934,660,803 |
| 2021-02-17 | 2021-02-11 | 15.769 | 53,953,380 | -4,785,386 | 1.80% | 850,764,554 |
| 2021-02-16 | 2021-02-09 | 14.631 | 58,738,766 | +4,388,846 | 1.96% | 859,409,152 |
| 2021-02-10 | 2021-02-08 | 14.252 | 54,349,920 | -522,335 | 1.81% | 774,588,569 |
| 2021-02-09 | 2021-02-05 | 13.828 | 54,872,255 | +1,606,120 | 1.83% | 758,779,893 |
| 2021-02-08 | 2021-02-04 | 14.185 | 53,266,135 | -4,927,719 | 1.78% | 755,578,545 |
| 2021-02-05 | 2021-02-03 | 14.140 | 58,193,854 | +2,504,728 | 1.94% | 822,882,250 |
| 2021-02-04 | 2021-02-02 | 13.449 | 55,689,126 | -177,535 | 1.86% | 748,960,701 |
| 2021-02-03 | 2021-02-01 | 13.114 | 55,866,661 | -1,689,339 | 1.87% | 732,658,104 |
| 2021-02-02 | 2021-01-29 | 12.668 | 57,556,000 | +1,146,584 | 1.92% | 729,138,879 |
| 2021-02-01 | 2021-01-28 | 13.047 | 56,409,416 | +1,943,474 | 1.88% | 736,001,647 |
| 2021-01-29 | 2021-01-27 | 13.672 | 54,465,942 | +97,082 | 1.82% | 744,657,915 |
| 2021-01-28 | 2021-01-26 | 14.341 | 54,368,860 | +29,592 | 1.82% | 779,708,944 |
| 2021-01-27 | 2021-01-25 | 14.252 | 54,339,268 | -134,972 | 1.81% | 774,436,758 |
| 2021-01-26 | 2021-01-22 | 14.051 | 54,474,240 | -612,325 | 1.82% | 765,425,710 |
| 2021-01-25 | 2021-01-21 | 13.404 | 55,086,565 | -952,816 | 1.84% | 738,399,647 |
| 2021-01-22 | 2021-01-20 | 14.207 | 56,039,381 | -269,090 | 1.87% | 796,166,827 |
| 2021-01-21 | 2021-01-19 | 12.579 | 56,308,471 | -728,760 | 1.88% | 708,311,275 |
| 2021-01-20 | 2021-01-18 | 12.468 | 57,037,231 | +955,950 | 1.90% | 711,117,813 |
| 2021-01-19 | 2021-01-15 | 11.509 | 56,081,281 | -32,455 | 1.87% | 645,414,834 |
| 2021-01-18 | 2021-01-14 | 11.932 | 56,113,736 | -4,065,220 | 1.87% | 669,567,373 |
| 2021-01-15 | 2021-01-13 | 12.936 | 60,178,956 | +5,470 | 2.01% | 778,473,725 |
| 2021-01-14 | 2021-01-12 | 12.133 | 60,173,486 | -49,135 | 2.01% | 730,088,299 |
| 2021-01-13 | 2021-01-11 | 12.445 | 60,222,621 | -4,694,127 | 2.01% | 749,488,836 |
| 2021-01-12 | 2021-01-08 | 12.914 | 64,916,748 | -42,547 | 2.17% | 838,313,839 |
| 2021-01-11 | 2021-01-07 | 12.824 | 64,959,295 | -6,937,350 | 2.17% | 833,068,022 |
| 2021-01-08 | 2021-01-06 | 11.196 | 71,896,645 | -1,807,436 | 2.40% | 804,977,346 |
| 2021-01-07 | 2021-01-05 | 9.914 | 73,704,081 | -3,211,473 | 2.46% | 730,692,445 |
| 2021-01-06 | 2021-01-04 | 9.590 | 76,915,554 | +171,579 | 2.57% | 737,656,111 |
| 2021-01-05 | 2020-12-31 | 8.665 | 76,743,975 | -417,382 | 2.56% | 664,977,008 |
| 2021-01-04 | 2020-12-29 | 8.486 | 77,161,357 | -3,316,623 | 2.58% | 654,825,878 |
| 2020-12-30 | 2020-12-28 | 8.341 | 80,477,980 | -507,904 | 2.69% | 671,305,160 |
| 2020-12-29 | 2020-12-24 | 7.895 | 80,985,884 | -78,553 | 2.70% | 639,416,598 |
| 2020-12-28 | 2020-12-22 | 7.304 | 81,064,437 | +1,855,725 | 2.71% | 592,124,446 |
| 2020-12-23 | 2020-12-21 | 7.550 | 79,208,712 | -828,573 | 2.64% | 598,002,419 |
| 2020-12-22 | 2020-12-18 | 7.527 | 80,037,285 | +549,333 | 2.67% | 602,472,796 |
| 2020-12-21 | 2020-12-17 | 7.148 | 79,487,952 | +227,230 | 2.65% | 568,199,252 |
| 2020-12-18 | 2020-12-16 | 7.081 | 79,260,722 | -1,431,091 | 2.65% | 561,271,603 |
| 2020-12-17 | 2020-12-15 | 7.204 | 80,691,813 | +1,498,157 | 2.69% | 581,304,001 |
| 2020-12-16 | 2020-12-14 | 6.591 | 79,193,656 | +111,732 | 2.64% | 521,938,333 |
| 2020-12-15 | 2020-12-11 | 6.691 | 79,081,924 | +15,152 | 2.64% | 529,139,031 |
| 2020-12-14 | 2020-12-10 | 6.803 | 79,066,772 | -104,524 | 2.64% | 537,854,943 |
| 2020-12-11 | 2020-12-09 | 6.959 | 79,171,296 | -1,727,040 | 2.64% | 550,926,502 |
| 2020-12-10 | 2020-12-08 | 7.237 | 80,898,336 | +2,185,970 | 2.70% | 585,498,257 |
| 2020-12-09 | 2020-12-07 | 7.572 | 78,712,366 | -525,810 | 2.63% | 596,010,707 |
| 2020-12-08 | 2020-12-04 | 7.550 | 79,238,176 | +372,679 | 2.65% | 598,224,863 |
| 2020-12-07 | 2020-12-03 | 7.873 | 78,865,497 | +260,532 | 2.63% | 620,916,308 |
| 2020-12-04 | 2020-12-02 | 7.472 | 78,604,965 | +208,178 | 2.62% | 587,308,251 |
| 2020-12-03 | 2020-12-01 | 7.561 | 78,396,787 | -3,473,603 | 2.62% | 592,746,883 |
| 2020-12-02 | 2020-11-30 | 7.271 | 81,870,390 | +4,383,482 | 2.73% | 595,272,440 |
| 2020-12-01 | 2020-11-27 | 7.405 | 77,486,908 | +776,832 | 2.59% | 573,769,860 |
| 2020-11-30 | 2020-11-26 | 7.661 | 76,710,076 | +194,679 | 2.56% | 587,692,936 |
| 2020-11-27 | 2020-11-25 | 7.739 | 76,515,397 | +336,251 | 2.55% | 592,174,398 |
| 2020-11-26 | 2020-11-24 | 7.795 | 76,179,146 | -1,027,466 | 2.54% | 593,819,693 |
| 2020-11-25 | 2020-11-23 | 7.650 | 77,206,612 | +331,938 | 2.58% | 590,636,023 |
| 2020-11-24 | 2020-11-20 | 7.026 | 76,874,674 | -131,629 | 2.57% | 540,088,783 |
| 2020-11-23 | 2020-11-19 | 7.148 | 77,006,303 | +352,053 | 2.57% | 550,459,820 |
| 2020-11-20 | 2020-11-18 | 6.970 | 76,654,250 | +770,887 | 2.56% | 534,266,049 |
| 2020-11-19 | 2020-11-17 | 7.182 | 75,883,363 | +225,078 | 2.53% | 544,971,458 |
| 2020-11-18 | 2020-11-16 | 7.126 | 75,658,285 | +196,337 | 2.53% | 539,136,421 |
| 2020-11-17 | 2020-11-13 | 7.070 | 75,461,948 | +1,584,511 | 2.52% | 533,529,688 |
| 2020-11-16 | 2020-11-12 | 7.193 | 73,877,437 | +2,695,551 | 2.47% | 531,389,362 |
| 2020-11-13 | 2020-11-11 | 7.081 | 71,181,886 | +5,838,569 | 2.38% | 504,062,671 |
| 2020-11-12 | 2020-11-10 | 6.814 | 65,343,317 | +849,033 | 2.18% | 445,229,270 |
| 2020-11-11 | 2020-11-09 | 6.691 | 64,494,284 | +689,392 | 2.15% | 431,532,786 |
| 2020-11-10 | 2020-11-06 | 6.379 | 63,804,892 | +457,148 | 2.13% | 406,997,112 |
| 2020-11-09 | 2020-11-05 | 6.189 | 63,347,744 | +267,412 | 2.12% | 392,071,665 |
| 2020-11-06 | 2020-11-04 | 5.944 | 63,080,332 | +344,342 | 2.11% | 374,940,626 |
| 2020-11-05 | 2020-11-03 | 6.055 | 62,735,990 | +14,558 | 2.09% | 379,890,039 |
| 2020-11-04 | 2020-11-02 | 6.078 | 62,721,432 | +66,154 | 2.09% | 381,200,787 |
| 2020-11-03 | 2020-10-30 | 5.910 | 62,655,278 | +77,716 | 2.09% | 370,318,025 |
| 2020-11-02 | 2020-10-29 | 6.000 | 62,577,562 | -1,001,797 | 2.09% | 375,441,465 |
| 2020-10-30 | 2020-10-28 | 5.944 | 63,579,359 | -222,965 | 2.12% | 377,906,772 |
| 2020-10-29 | 2020-10-27 | 5.799 | 63,802,324 | +706,631 | 2.13% | 369,982,483 |
| 2020-10-28 | 2020-10-23 | 5.922 | 63,095,693 | +2,745,502 | 2.11% | 373,624,680 |
| 2020-10-27 | 2020-10-22 | 5.955 | 60,350,191 | +2,547,878 | 2.01% | 359,386,059 |
| 2020-10-23 | 2020-10-21 | 5.910 | 57,802,313 | -465,072 | 1.93% | 341,635,040 |
| 2020-10-22 | 2020-10-20 | 6.089 | 58,267,385 | +1,164,844 | 1.95% | 354,780,295 |
| 2020-10-21 | 2020-10-19 | 6.290 | 57,102,541 | -84,112 | 1.91% | 359,149,990 |
| 2020-10-20 | 2020-10-16 | 6.067 | 57,186,653 | -1,293,285 | 1.91% | 346,924,443 |
| 2020-10-19 | 2020-10-15 | 6.189 | 58,479,938 | +1,969,847 | 1.95% | 361,943,855 |
| 2020-10-16 | 2020-10-14 | 6.301 | 56,510,091 | -1,186,640 | 1.89% | 356,053,923 |
| 2020-10-15 | 2020-10-12 | 5.933 | 57,696,731 | -1,263,545 | 1.93% | 342,297,841 |
| 2020-10-14 | 2020-10-09 | 6.267 | 58,960,276 | +1,170,224 | 1.97% | 369,519,315 |
| 2020-10-12 | 2020-10-08 | 6.501 | 57,790,052 | +117,071 | 1.93% | 375,718,830 |
| 2020-10-09 | 2020-10-07 | 6.212 | 57,672,981 | +45,236 | 1.93% | 358,235,743 |
| 2020-10-08 | 2020-10-06 | 5.933 | 57,627,745 | +2,367,351 | 1.92% | 341,888,568 |
| 2020-10-07 | 2020-10-05 | 5.687 | 55,260,394 | +373,396 | 1.85% | 314,286,317 |
| 2020-10-06 | 2020-09-30 | 5.397 | 54,886,998 | -94,156 | 1.83% | 296,248,500 |
| 2020-10-05 | 2020-09-29 | 5.353 | 54,981,154 | +65,353 | 1.84% | 294,304,166 |
| 2020-09-30 | 2020-09-28 | 5.331 | 54,915,801 | +547,181 | 1.83% | 292,729,533 |
| 2020-09-29 | 2020-09-25 | 5.186 | 54,368,620 | +695,713 | 1.82% | 281,930,839 |
| 2020-09-28 | 2020-09-24 | 5.297 | 53,672,907 | +766,772 | 1.79% | 284,308,634 |
| 2020-09-25 | 2020-09-23 | 5.319 | 52,906,135 | +228,664 | 1.77% | 281,426,983 |
| 2020-09-24 | 2020-09-22 | 5.297 | 52,677,471 | +564,936 | 1.76% | 279,035,749 |
| 2020-09-23 | 2020-09-21 | 5.386 | 52,112,535 | +901,208 | 1.74% | 280,692,398 |
| 2020-09-22 | 2020-09-18 | 5.498 | 51,211,327 | +1,278,728 | 1.71% | 281,549,182 |
| 2020-09-21 | 2020-09-17 | 5.542 | 49,932,599 | +1,612,309 | 1.67% | 276,746,337 |
| 2020-09-18 | 2020-09-16 | 5.498 | 48,320,290 | +703,928 | 1.61% | 265,654,864 |
| 2020-09-17 | 2020-09-15 | 5.442 | 47,616,362 | +33,234 | 1.59% | 259,129,796 |
| 2020-09-16 | 2020-09-14 | 5.375 | 47,583,128 | +524,528 | 1.59% | 255,765,138 |
| 2020-09-15 | 2020-09-11 | 5.509 | 47,058,600 | +4,466 | 1.57% | 259,243,140 |
| 2020-09-14 | 2020-09-10 | 5.353 | 47,054,134 | +1,690,324 | 1.57% | 251,872,262 |
| 2020-09-11 | 2020-09-09 | 5.386 | 45,363,810 | -334,478 | 1.51% | 244,341,916 |
| 2020-09-10 | 2020-09-08 | 5.487 | 45,698,288 | -880 | 1.53% | 250,730,031 |
| 2020-09-09 | 2020-09-07 | 5.475 | 45,699,168 | -95,053 | 1.53% | 250,225,235 |
| 2020-09-08 | 2020-09-04 | 5.464 | 45,794,221 | -897 | 1.53% | 250,235,013 |
| 2020-09-04 | 2020-09-02 | 5.475 | 45,795,118 | +26,005 | 1.53% | 250,750,608 |
| 2020-09-03 | 2020-09-01 | 5.565 | 45,769,113 | -7,532 | 1.53% | 254,691,448 |
| 2020-09-02 | 2020-08-31 | 5.453 | 45,776,645 | -198,657 | 1.53% | 249,628,484 |
| 2020-09-01 | 2020-08-28 | 5.453 | 45,975,302 | +311,975 | 1.54% | 250,711,797 |
| 2020-08-31 | 2020-08-27 | 5.442 | 45,663,327 | +2,998,375 | 1.52% | 248,501,316 |
| 2020-08-28 | 2020-08-26 | 5.520 | 42,664,952 | +88,426 | 1.42% | 235,514,571 |
| 2020-08-27 | 2020-08-25 | 5.542 | 42,576,526 | -75,966 | 1.42% | 235,976,053 |
| 2020-08-26 | 2020-08-24 | 5.531 | 42,652,492 | +1,932,064 | 1.42% | 235,921,438 |
| 2020-08-25 | 2020-08-21 | 5.620 | 40,720,428 | +1,985,347 | 1.36% | 228,867,535 |
| 2020-08-24 | 2020-08-20 | 5.665 | 38,735,081 | +3,731,029 | 1.29% | 219,436,820 |
| 2020-08-21 | 2020-08-19 | 5.732 | 35,004,052 | +2,220,994 | 1.17% | 200,642,421 |
| 2020-08-20 | 2020-08-18 | 5.765 | 32,783,058 | -494,199 | 1.09% | 189,008,496 |
| 2020-08-19 | 2020-08-17 | 6.067 | 33,277,257 | +494,992 | 1.11% | 201,877,418 |
| 2020-08-18 | 2020-08-14 | 5.933 | 32,782,265 | +2,968 | 1.09% | 194,487,597 |
| 2020-08-17 | 2020-08-13 | 6.033 | 32,779,297 | -7,884 | 1.09% | 197,759,894 |
| 2020-08-14 | 2020-08-12 | 6.178 | 32,787,181 | +147,751 | 1.09% | 202,560,688 |
| 2020-08-13 | 2020-08-11 | 6.256 | 32,639,430 | -15,454 | 1.09% | 204,195,773 |
| 2020-08-12 | 2020-08-10 | 6.323 | 32,654,884 | +29,532 | 1.09% | 206,477,401 |
| 2020-08-11 | 2020-08-07 | 6.513 | 32,625,352 | -20,625 | 1.09% | 212,475,751 |
| 2020-08-10 | 2020-08-06 | 6.535 | 32,645,977 | -148,982 | 1.09% | 213,338,190 |
| 2020-08-06 | 2020-08-04 | 6.089 | 32,794,959 | -279,509 | 1.09% | 199,682,983 |
| 2020-08-05 | 2020-08-03 | 6.011 | 33,074,468 | +25,773 | 1.10% | 198,803,009 |
| 2020-08-04 | 2020-07-31 | 6.189 | 33,048,695 | -3,203,994 | 1.10% | 204,544,883 |
| 2020-08-03 | 2020-07-30 | 5.821 | 36,252,689 | +395,545 | 1.21% | 211,033,815 |
| 2020-07-31 | 2020-07-29 | 5.152 | 35,857,144 | +26,901 | 1.20% | 184,739,171 |
| 2020-07-27 | 2020-07-23 | 5.163 | 35,830,243 | +434,821 | 1.20% | 185,000,143 |
| 2020-07-24 | 2020-07-22 | 5.197 | 35,395,422 | +579,373 | 1.18% | 183,939,216 |
| 2020-07-23 | 2020-07-21 | 5.252 | 34,816,049 | +1,111,849 | 1.16% | 182,869,683 |
| 2020-07-22 | 2020-07-20 | 5.319 | 33,704,200 | +1,788,065 | 1.13% | 179,284,904 |
| 2020-07-21 | 2020-07-17 | 5.152 | 31,916,135 | -78,822 | 1.07% | 164,434,745 |
| 2020-07-20 | 2020-07-16 | 5.130 | 31,994,957 | -280,782 | 1.07% | 164,127,246 |
| 2020-07-17 | 2020-07-15 | 5.186 | 32,275,739 | -73,424 | 1.08% | 167,367,245 |
| 2020-07-16 | 2020-07-14 | 5.152 | 32,349,163 | +457,329 | 1.08% | 166,665,744 |
| 2020-07-15 | 2020-07-13 | 5.275 | 31,891,834 | +22,418 | 1.06% | 168,221,676 |
| 2020-07-14 | 2020-07-10 | 5.208 | 31,869,416 | -132,609 | 1.06% | 165,971,037 |
| 2020-07-13 | 2020-07-09 | 5.364 | 32,002,025 | +931,456 | 1.07% | 171,657,925 |
| 2020-07-10 | 2020-07-08 | 5.297 | 31,070,569 | +78,149 | 1.04% | 164,582,683 |
| 2020-07-08 | 2020-07-06 | 5.141 | 30,992,420 | -72 | 1.03% | 159,330,066 |
| 2020-07-07 | 2020-07-03 | 4.929 | 30,992,492 | -13,675 | 1.03% | 152,763,672 |
| 2020-07-06 | 2020-07-02 | 4.896 | 31,006,167 | -1,523 | 1.04% | 151,793,761 |
| 2020-07-03 | 2020-06-30 | 4.851 | 31,007,690 | -40,466 | 1.04% | 150,418,063 |
| 2020-07-02 | 2020-06-29 | 4.951 | 31,048,156 | +5,783 | 1.04% | 153,730,522 |
| 2020-06-30 | 2020-06-26 | 5.018 | 31,042,373 | -772,286 | 1.04% | 155,778,941 |
| 2020-06-29 | 2020-06-24 | 5.085 | 31,814,659 | +53,806 | 1.06% | 161,783,205 |
| 2020-06-26 | 2020-06-23 | 5.152 | 31,760,853 | -41,249 | 1.06% | 163,634,719 |
| 2020-06-24 | 2020-06-22 | 5.197 | 31,802,102 | +18,831 | 1.06% | 165,265,828 |
| 2020-06-23 | 2020-06-19 | 4.996 | 31,783,271 | +864,442 | 1.06% | 158,788,090 |
| 2020-06-22 | 2020-06-18 | 4.873 | 30,918,829 | -2,690 | 1.03% | 150,676,594 |
| 2020-06-19 | 2020-06-17 | 5.007 | 30,921,519 | -43,940 | 1.03% | 154,827,636 |
| 2020-06-18 | 2020-06-16 | 5.029 | 30,965,459 | +760,422 | 1.03% | 155,738,284 |
| 2020-06-17 | 2020-06-15 | 4.728 | 30,205,037 | +1,776,410 | 1.01% | 142,819,185 |
| 2020-06-16 | 2020-06-12 | 4.695 | 28,428,627 | +705,721 | 0.95% | 133,468,660 |
| 2020-06-15 | 2020-06-11 | 4.673 | 27,722,906 | +1,289,489 | 0.93% | 129,537,078 |
| 2020-06-12 | 2020-06-10 | 4.739 | 26,433,417 | +15,983 | 0.88% | 125,280,523 |
| 2020-06-11 | 2020-06-09 | 4.728 | 26,417,434 | +2,601 | 0.88% | 124,910,173 |
| 2020-06-10 | 2020-06-08 | 4.695 | 26,414,833 | -3,340 | 0.88% | 124,014,163 |
| 2020-06-09 | 2020-06-05 | 4.695 | 26,418,173 | +4,484 | 0.88% | 124,029,844 |
| 2020-06-08 | 2020-06-04 | 4.673 | 26,413,689 | -897 | 0.88% | 123,419,676 |
| 2020-06-05 | 2020-06-03 | 4.628 | 26,414,586 | -9,014,764 | 0.88% | 122,245,597 |
| 2020-06-04 | 2020-06-02 | 4.505 | 35,429,350 | +6,881,783 | 1.18% | 159,619,472 |
| 2020-06-02 | 2020-05-29 | 4.338 | 28,547,567 | +878,156 | 0.95% | 123,828,599 |
| 2020-06-01 | 2020-05-28 | 4.326 | 27,669,411 | -647,943 | 0.95% | 119,701,135 |
| 2020-05-29 | 2020-05-27 | 4.188 | 28,317,354 | -943,799 | 0.98% | 118,594,504 |
| 2020-05-28 | 2020-05-26 | 4.142 | 29,261,153 | +641,463 | 1.01% | 121,200,509 |
| 2020-05-27 | 2020-05-25 | 4.154 | 28,619,690 | -645,895 | 0.99% | 118,872,839 |
| 2020-05-26 | 2020-05-22 | 4.096 | 29,265,585 | +5,520,774 | 1.01% | 119,871,991 |
| 2020-05-25 | 2020-05-21 | 4.280 | 23,744,811 | -29,464 | 0.82% | 101,630,056 |
| 2020-05-22 | 2020-05-20 | 4.303 | 23,774,275 | +124,154 | 0.82% | 102,303,241 |
| 2020-05-21 | 2020-05-19 | 4.338 | 23,650,121 | +1,946,322 | 0.81% | 102,585,322 |
| 2020-05-20 | 2020-05-18 | 4.177 | 21,703,799 | +970,829 | 0.75% | 90,646,887 |
| 2020-05-19 | 2020-05-15 | 4.200 | 20,732,970 | +1,044 | 0.71% | 87,069,268 |
| 2020-05-18 | 2020-05-14 | 4.257 | 20,731,926 | +2,220,266 | 0.71% | 88,257,553 |
| 2020-05-15 | 2020-05-13 | 4.303 | 18,511,660 | -148,513 | 0.64% | 79,657,648 |
| 2020-05-14 | 2020-05-12 | 4.280 | 18,660,173 | +143,583 | 0.64% | 79,867,321 |
| 2020-05-13 | 2020-05-11 | 4.349 | 18,516,590 | -165,574 | 0.64% | 80,531,042 |
| 2020-05-12 | 2020-05-08 | 4.372 | 18,682,164 | -13,819 | 0.64% | 81,681,045 |
| 2020-05-11 | 2020-05-07 | 4.361 | 18,695,983 | +167,743 | 0.64% | 81,526,355 |
| 2020-05-08 | 2020-05-06 | 4.372 | 18,528,240 | -2,433 | 0.64% | 81,008,068 |
| 2020-05-07 | 2020-05-05 | 4.246 | 18,530,673 | -22,291 | 0.64% | 78,673,427 |
| 2020-05-06 | 2020-05-04 | 4.257 | 18,552,964 | -5,671,135 | 0.64% | 78,981,529 |
| 2020-05-05 | 2020-04-29 | 4.453 | 24,224,099 | -4,775,922 | 0.83% | 107,862,158 |
| 2020-05-04 | 2020-04-28 | 4.384 | 29,000,021 | +4,591,577 | 1.00% | 127,125,829 |
| 2020-04-29 | 2020-04-27 | 4.315 | 24,408,444 | +691,423 | 0.84% | 105,312,973 |
| 2020-04-28 | 2020-04-24 | 4.119 | 23,717,021 | -301,238 | 0.82% | 97,690,802 |
| 2020-04-27 | 2020-04-23 | 4.257 | 24,018,259 | +115,313 | 0.83% | 102,247,749 |
| 2020-04-24 | 2020-04-22 | 4.280 | 23,902,946 | -71,717 | 0.82% | 102,306,889 |
| 2020-04-23 | 2020-04-21 | 4.246 | 23,974,663 | +5,911,479 | 0.83% | 101,786,314 |
| 2020-04-22 | 2020-04-20 | 4.418 | 18,063,184 | +94,303 | 0.62% | 79,806,091 |
| 2020-04-21 | 2020-04-17 | 4.487 | 17,968,881 | -30,013 | 0.62% | 80,629,905 |
| 2020-04-20 | 2020-04-16 | 4.372 | 17,998,894 | +39,693 | 0.62% | 78,693,693 |
| 2020-04-17 | 2020-04-15 | 4.579 | 17,959,201 | -48,822 | 0.62% | 82,239,525 |
| 2020-04-16 | 2020-04-14 | 4.625 | 18,008,023 | -34,070 | 0.62% | 83,291,867 |
| 2020-04-15 | 2020-04-09 | 4.487 | 18,042,093 | +213,078 | 0.62% | 80,958,422 |
| 2020-04-14 | 2020-04-08 | 4.487 | 17,829,015 | -315,131 | 0.61% | 80,002,299 |
| 2020-04-09 | 2020-04-07 | 4.395 | 18,144,146 | +82,097 | 0.63% | 79,746,275 |
| 2020-04-08 | 2020-04-06 | 4.372 | 18,062,049 | +331,859 | 0.62% | 78,969,815 |
| 2020-04-07 | 2020-04-03 | 4.441 | 17,730,190 | +60,523 | 0.61% | 78,742,863 |
| 2020-04-06 | 2020-04-02 | 4.556 | 17,669,667 | -2,119 | 0.61% | 80,507,077 |
| 2020-04-03 | 2020-04-01 | 4.568 | 17,671,786 | -61,493 | 0.61% | 80,720,057 |
| 2020-04-02 | 2020-03-31 | 4.901 | 17,733,279 | +70,230 | 0.61% | 86,917,886 |
| 2020-03-31 | 2020-03-27 | 4.602 | 17,663,049 | -19,862 | 0.61% | 81,289,822 |
| 2020-03-30 | 2020-03-26 | 4.510 | 17,682,911 | -158,270 | 0.61% | 79,753,608 |
| 2020-03-27 | 2020-03-25 | 4.476 | 17,841,181 | -612,177 | 0.61% | 79,851,616 |
| 2020-03-26 | 2020-03-24 | 4.326 | 18,453,358 | +1,066,133 | 0.64% | 79,831,403 |
| 2020-03-25 | 2020-03-23 | 3.992 | 17,387,225 | -473,411 | 0.60% | 69,417,706 |
| 2020-03-24 | 2020-03-20 | 4.269 | 17,860,636 | +13,553 | 0.62% | 76,239,728 |
| 2020-03-23 | 2020-03-19 | 4.211 | 17,847,083 | +848,190 | 0.61% | 75,155,166 |
| 2020-03-20 | 2020-03-18 | 4.487 | 16,998,893 | -1,271,680 | 0.59% | 76,277,378 |
| 2020-03-19 | 2020-03-17 | 4.729 | 18,270,573 | +1,381,142 | 0.63% | 86,398,161 |
| 2020-03-18 | 2020-03-16 | 4.625 | 16,889,431 | +200,771 | 0.58% | 78,118,084 |
| 2020-03-17 | 2020-03-13 | 4.832 | 16,688,660 | -1,427,127 | 0.57% | 80,645,709 |
| 2020-03-16 | 2020-03-12 | 5.039 | 18,115,787 | -1,584,441 | 0.62% | 91,293,914 |
| 2020-03-13 | 2020-03-11 | 5.166 | 19,700,228 | -182,259 | 0.68% | 101,771,952 |
| 2020-03-12 | 2020-03-10 | 5.051 | 19,882,487 | +934,412 | 0.68% | 100,425,901 |
| 2020-03-11 | 2020-03-09 | 5.051 | 18,948,075 | +4,836 | 0.65% | 95,706,211 |
| 2020-03-10 | 2020-03-06 | 5.155 | 18,943,239 | +33,897 | 0.65% | 97,643,370 |
| 2020-03-09 | 2020-03-05 | 5.235 | 18,909,342 | +51,279 | 0.65% | 98,991,595 |
| 2020-03-06 | 2020-03-04 | 5.016 | 18,858,063 | -356,347 | 0.65% | 94,600,641 |
| 2020-03-05 | 2020-03-03 | 4.947 | 19,214,410 | -506,358 | 0.66% | 95,061,797 |
| 2020-03-04 | 2020-03-02 | 4.798 | 19,720,768 | +500,624 | 0.68% | 94,617,265 |
| 2020-03-03 | 2020-02-28 | 4.694 | 19,220,144 | +646,039 | 0.66% | 90,225,087 |
| 2020-03-02 | 2020-02-27 | 4.913 | 18,574,105 | +796,042 | 0.64% | 91,252,817 |
| 2020-02-28 | 2020-02-26 | 4.970 | 17,778,063 | -485,248 | 0.61% | 88,364,678 |
| 2020-02-27 | 2020-02-25 | 4.936 | 18,263,311 | +670,107 | 0.63% | 90,146,178 |
| 2020-02-26 | 2020-02-24 | 4.970 | 17,593,204 | -2,474 | 0.61% | 87,445,848 |
| 2020-02-25 | 2020-02-21 | 5.212 | 17,595,678 | +61,206 | 0.61% | 91,709,583 |
| 2020-02-24 | 2020-02-20 | 5.258 | 17,534,472 | -45,222 | 0.60% | 92,197,555 |
| 2020-02-21 | 2020-02-19 | 5.270 | 17,579,694 | +163,399 | 0.61% | 92,637,601 |
| 2020-02-20 | 2020-02-18 | 5.293 | 17,416,295 | -3,428 | 0.60% | 92,177,328 |
| 2020-02-19 | 2020-02-17 | 5.258 | 17,419,723 | -433,989 | 0.60% | 91,594,196 |
| 2020-02-18 | 2020-02-14 | 5.293 | 17,853,712 | +305,937 | 0.62% | 94,492,397 |
| 2020-02-17 | 2020-02-13 | 5.270 | 17,547,775 | -144,464 | 0.60% | 92,469,401 |
| 2020-02-14 | 2020-02-12 | 5.350 | 17,692,239 | +3,879 | 0.61% | 94,655,588 |
| 2020-02-13 | 2020-02-11 | 5.304 | 17,688,360 | +145,289 | 0.61% | 93,820,772 |
| 2020-02-12 | 2020-02-10 | 5.350 | 17,543,071 | +745,635 | 0.60% | 93,857,522 |
| 2020-02-11 | 2020-02-07 | 5.350 | 16,797,436 | +44,965 | 0.58% | 89,868,286 |
| 2020-02-10 | 2020-02-06 | 5.454 | 16,752,471 | -306,355 | 0.58% | 91,362,448 |
| 2020-02-07 | 2020-02-05 | 5.373 | 17,058,826 | -606,776 | 0.59% | 91,659,299 |
| 2020-02-06 | 2020-02-04 | 5.362 | 17,665,602 | +595,634 | 0.61% | 94,716,331 |
| 2020-02-05 | 2020-02-03 | 5.316 | 17,069,968 | -13,237 | 0.59% | 90,737,162 |
| 2020-02-04 | 2020-01-31 | 5.316 | 17,083,205 | -31,951 | 0.59% | 90,807,525 |
| 2020-02-03 | 2020-01-30 | 5.546 | 17,115,156 | +31,951 | 0.59% | 94,915,777 |
| 2020-01-31 | 2020-01-29 | 5.626 | 17,083,205 | -35,966 | 0.59% | 96,114,458 |
| 2020-01-30 | 2020-01-24 | 5.764 | 17,119,171 | +192,699 | 0.59% | 98,680,415 |
| 2020-01-29 | 2020-01-22 | 5.868 | 16,926,472 | -46,221 | 0.58% | 99,322,383 |
| 2020-01-23 | 2020-01-21 | 5.845 | 16,972,693 | -265,956 | 0.58% | 99,203,039 |
| 2020-01-22 | 2020-01-20 | 5.948 | 17,238,649 | +244,228 | 0.59% | 102,542,589 |
| 2020-01-21 | 2020-01-17 | 5.799 | 16,994,421 | +17,632 | 0.59% | 98,547,910 |
| 2020-01-20 | 2020-01-16 | 5.856 | 16,976,789 | -688,041 | 0.58% | 99,422,308 |
| 2020-01-17 | 2020-01-15 | 5.868 | 17,664,830 | -94,766 | 0.61% | 103,654,974 |
| 2020-01-16 | 2020-01-14 | 5.845 | 17,759,596 | +53,887 | 0.61% | 103,802,378 |
| 2020-01-15 | 2020-01-13 | 5.856 | 17,705,709 | -3,534 | 0.61% | 103,691,132 |
| 2020-01-14 | 2020-01-10 | 5.810 | 17,709,243 | +23,467 | 0.61% | 102,896,804 |
| 2020-01-13 | 2020-01-09 | 5.856 | 17,685,776 | +695 | 0.61% | 103,574,397 |
| 2020-01-10 | 2020-01-08 | 5.753 | 17,685,081 | +87 | 0.61% | 101,739,024 |
| 2020-01-09 | 2020-01-07 | 5.822 | 17,684,994 | -414,667 | 0.61% | 102,959,386 |
| 2020-01-08 | 2020-01-06 | 5.626 | 18,099,661 | +452,822 | 0.62% | 101,833,298 |
| 2020-01-07 | 2020-01-03 | 5.741 | 17,646,839 | +616,307 | 0.61% | 101,315,987 |
| 2020-01-06 | 2020-01-02 | 5.810 | 17,030,532 | -69,154 | 0.59% | 98,953,259 |
| 2020-01-03 | 2019-12-31 | 5.672 | 17,099,686 | -475,578 | 0.59% | 96,994,155 |
| 2020-01-02 | 2019-12-27 | 5.626 | 17,575,264 | +456,299 | 0.61% | 98,882,907 |
| 2019-12-30 | 2019-12-24 | 5.626 | 17,118,965 | +46,019 | 0.59% | 96,315,653 |
| 2019-12-27 | 2019-12-20 | 5.672 | 17,072,946 | -21,758 | 0.59% | 96,842,478 |
| 2019-12-23 | 2019-12-19 | 5.603 | 17,094,704 | +64,254 | 0.59% | 95,785,783 |
| 2019-12-20 | 2019-12-18 | 5.534 | 17,030,450 | +16,514 | 0.59% | 94,250,076 |
| 2019-12-19 | 2019-12-17 | 5.534 | 17,013,936 | -14,949 | 0.59% | 94,158,684 |
| 2019-12-18 | 2019-12-16 | 5.373 | 17,028,885 | -347,656 | 0.59% | 91,498,422 |
| 2019-12-17 | 2019-12-13 | 5.373 | 17,376,541 | +228,584 | 0.60% | 93,366,423 |
| 2019-12-16 | 2019-12-12 | 5.258 | 17,147,957 | -88,776 | 0.59% | 90,165,230 |
| 2019-12-13 | 2019-12-11 | 5.281 | 17,236,733 | +101,507 | 0.59% | 91,028,660 |
| 2019-12-12 | 2019-12-10 | 5.327 | 17,135,226 | +3,673 | 0.59% | 91,281,199 |
| 2019-12-11 | 2019-12-09 | 5.316 | 17,131,553 | +23,734 | 0.59% | 91,064,523 |
| 2019-12-10 | 2019-12-06 | 5.281 | 17,107,819 | -54,756 | 0.59% | 90,347,854 |
| 2019-12-09 | 2019-12-05 | 5.270 | 17,162,575 | +16,862 | 0.59% | 90,439,559 |
| 2019-12-06 | 2019-12-04 | 5.039 | 17,145,713 | +1,896 | 0.59% | 86,405,258 |
| 2019-12-05 | 2019-12-03 | 5.016 | 17,143,817 | -1,054,787 | 0.59% | 86,001,202 |
| 2019-12-04 | 2019-12-02 | 4.867 | 18,198,604 | +682,274 | 0.63% | 88,570,470 |
| 2019-12-03 | 2019-11-29 | 4.878 | 17,516,330 | +6,519 | 0.60% | 85,451,459 |
| 2019-12-02 | 2019-11-28 | 4.936 | 17,509,811 | +45,195 | 0.60% | 86,426,964 |
| 2019-11-29 | 2019-11-27 | 4.855 | 17,464,616 | +105,471 | 0.60% | 84,797,296 |
| 2019-11-28 | 2019-11-26 | 4.809 | 17,359,145 | +7,918 | 0.60% | 83,486,282 |
| 2019-11-27 | 2019-11-25 | 4.752 | 17,351,227 | +304,650 | 0.60% | 82,450,018 |
| 2019-11-26 | 2019-11-22 | 4.786 | 17,046,577 | +2,930 | 0.59% | 81,590,769 |
| 2019-11-25 | 2019-11-21 | 4.775 | 17,043,647 | -177,463 | 0.59% | 81,380,647 |
| 2019-11-22 | 2019-11-20 | 4.832 | 17,221,110 | -4,043 | 0.59% | 83,218,703 |
| 2019-11-21 | 2019-11-19 | 4.832 | 17,225,153 | +75,155 | 0.59% | 83,238,240 |
| 2019-11-20 | 2019-11-18 | 4.832 | 17,149,998 | +869 | 0.59% | 82,875,063 |
| 2019-11-19 | 2019-11-15 | 4.821 | 17,149,129 | +27,992 | 0.59% | 82,673,552 |
| 2019-11-18 | 2019-11-14 | 4.947 | 17,121,137 | -159,372 | 0.59% | 84,705,492 |
| 2019-11-15 | 2019-11-13 | 4.959 | 17,280,509 | -160,624 | 0.60% | 85,692,795 |
| 2019-11-14 | 2019-11-12 | 4.970 | 17,441,133 | -360,095 | 0.60% | 86,689,989 |
| 2019-11-13 | 2019-11-11 | 5.005 | 17,801,228 | +52,496 | 0.61% | 89,094,261 |
| 2019-11-12 | 2019-11-08 | 5.178 | 17,748,732 | +234,668 | 0.61% | 91,894,677 |
| 2019-11-11 | 2019-11-07 | 5.247 | 17,514,064 | -74,398 | 0.60% | 91,888,737 |
| 2019-11-08 | 2019-11-06 | 5.097 | 17,588,462 | -6,843,953 | 0.61% | 89,648,309 |
| 2019-11-06 | 2019-11-04 | 5.120 | 24,432,415 | -51,609 | 0.84% | 125,094,126 |
| 2019-11-05 | 2019-11-01 | 5.016 | 24,484,024 | +6,508,215 | 0.84% | 122,823,027 |
| 2019-11-04 | 2019-10-31 | 4.878 | 17,975,809 | -12,707 | 0.62% | 87,692,976 |
| 2019-11-01 | 2019-10-30 | 4.729 | 17,988,516 | -5,823 | 0.62% | 85,064,366 |
| 2019-10-31 | 2019-10-29 | 4.855 | 17,994,339 | -549,492 | 0.62% | 87,369,300 |
| 2019-10-30 | 2019-10-28 | 4.901 | 18,543,831 | +584,931 | 0.64% | 90,890,725 |
| 2019-10-29 | 2019-10-25 | 4.924 | 17,958,900 | +662 | 0.62% | 88,437,002 |
| 2019-10-28 | 2019-10-24 | 4.982 | 17,958,238 | +8,952 | 0.62% | 89,466,846 |
| 2019-10-25 | 2019-10-23 | 4.947 | 17,949,286 | +31,026 | 0.62% | 88,802,694 |
| 2019-10-24 | 2019-10-22 | 4.947 | 17,918,260 | +588,149 | 0.62% | 88,649,196 |
| 2019-10-23 | 2019-10-21 | 4.798 | 17,330,111 | +374,786 | 0.60% | 83,147,254 |
| 2019-10-22 | 2019-10-18 | 4.775 | 16,955,325 | -22,016 | 0.58% | 80,958,923 |
| 2019-10-21 | 2019-10-17 | 4.775 | 16,977,341 | -80,250 | 0.58% | 81,064,046 |
| 2019-10-18 | 2019-10-16 | 4.614 | 17,057,591 | -18,210 | 0.59% | 78,699,610 |
| 2019-10-17 | 2019-10-15 | 4.602 | 17,075,801 | -18,700 | 0.59% | 78,587,158 |
| 2019-10-16 | 2019-10-14 | 4.683 | 17,094,501 | +124,113 | 0.59% | 80,050,002 |
| 2019-10-15 | 2019-10-11 | 4.821 | 16,970,388 | -12,049 | 0.58% | 81,811,867 |
| 2019-10-14 | 2019-10-10 | 4.821 | 16,982,437 | +528,690 | 0.59% | 81,869,954 |
| 2019-10-11 | 2019-10-09 | 4.913 | 16,453,747 | -811,081 | 0.57% | 80,835,699 |
| 2019-10-10 | 2019-10-08 | 5.016 | 17,264,828 | +799,770 | 0.59% | 86,608,248 |
| 2019-10-09 | 2019-10-04 | 5.201 | 16,465,058 | +2,362 | 0.57% | 85,627,292 |
| 2019-10-08 | 2019-10-03 | 5.051 | 16,462,696 | -312,372 | 0.57% | 83,152,630 |
| 2019-10-04 | 2019-10-02 | 5.062 | 16,775,068 | +234,494 | 0.58% | 84,923,420 |
| 2019-10-03 | 2019-09-30 | 5.062 | 16,540,574 | -2,725 | 0.57% | 83,736,299 |
| 2019-10-02 | 2019-09-27 | 4.993 | 16,543,299 | -5,736 | 0.57% | 82,608,048 |
| 2019-09-30 | 2019-09-26 | 4.970 | 16,549,035 | +282 | 0.57% | 82,255,876 |
| 2019-09-27 | 2019-09-25 | 5.062 | 16,548,753 | +3,010 | 0.57% | 83,777,705 |
| 2019-09-26 | 2019-09-24 | 5.189 | 16,545,743 | -54,913 | 0.57% | 85,856,529 |
| 2019-09-25 | 2019-09-23 | 5.258 | 16,600,656 | +59,971 | 0.57% | 87,287,481 |
| 2019-09-23 | 2019-09-19 | 5.373 | 16,540,685 | -45,195 | 0.57% | 88,875,259 |
| 2019-09-20 | 2019-09-18 | 5.373 | 16,585,880 | +11,733 | 0.57% | 89,118,098 |
| 2019-09-19 | 2019-09-17 | 5.339 | 16,574,147 | +36,504 | 0.57% | 88,482,967 |
| 2019-09-18 | 2019-09-16 | 5.339 | 16,537,643 | +112,119 | 0.57% | 88,288,086 |
| 2019-09-17 | 2019-09-13 | 5.304 | 16,425,524 | -17,383 | 0.57% | 87,122,568 |
| 2019-09-16 | 2019-09-12 | 5.339 | 16,442,907 | +86,914 | 0.57% | 87,782,327 |
| 2019-09-13 | 2019-09-11 | 5.327 | 16,355,993 | -51,192 | 0.56% | 87,130,141 |
| 2019-09-12 | 2019-09-10 | 5.247 | 16,407,185 | +37,373 | 0.57% | 86,081,421 |
| 2019-09-11 | 2019-09-09 | 5.143 | 16,369,812 | +122,695 | 0.56% | 84,190,235 |
| 2019-09-10 | 2019-09-06 | 5.247 | 16,247,117 | +42,354 | 0.56% | 85,241,613 |
| 2019-09-09 | 2019-09-05 | 5.212 | 16,204,763 | +10,517 | 0.56% | 84,460,062 |
| 2019-09-06 | 2019-09-04 | 5.062 | 16,194,246 | +6,953 | 0.56% | 81,983,021 |
| 2019-09-05 | 2019-09-03 | 5.132 | 16,187,293 | +952,481 | 0.56% | 83,065,292 |
| 2019-09-04 | 2019-09-02 | 5.235 | 15,234,812 | +611,005 | 0.52% | 79,755,199 |
| 2019-09-03 | 2019-08-30 | 4.959 | 14,623,807 | -23,814 | 0.50% | 72,518,402 |
| 2019-09-02 | 2019-08-29 | 4.763 | 14,647,621 | +1,574 | 0.50% | 69,771,481 |
| 2019-08-30 | 2019-08-28 | 4.775 | 14,646,047 | -935 | 0.50% | 69,932,496 |
| 2019-08-29 | 2019-08-27 | 4.763 | 14,646,982 | -8,626 | 0.50% | 69,768,438 |
| 2019-08-28 | 2019-08-26 | 4.717 | 14,655,608 | -669,825 | 0.50% | 69,135,038 |
| 2019-08-27 | 2019-08-23 | 4.729 | 15,325,433 | +126,808 | 0.53% | 72,471,139 |
| 2019-08-26 | 2019-08-22 | 4.878 | 15,198,625 | -917,928 | 0.52% | 74,144,794 |
| 2019-08-23 | 2019-08-21 | 5.085 | 16,116,553 | +1,309,393 | 0.56% | 81,960,564 |
| 2019-08-22 | 2019-08-20 | 5.132 | 14,807,160 | +84,770 | 0.51% | 75,983,123 |
| 2019-08-21 | 2019-08-19 | 5.120 | 14,722,390 | +85,624 | 0.51% | 75,378,734 |
| 2019-08-20 | 2019-08-16 | 5.039 | 14,636,766 | -312,457 | 0.50% | 73,761,502 |
| 2019-08-19 | 2019-08-15 | 4.982 | 14,949,223 | +392,150 | 0.51% | 74,476,117 |
| 2019-08-16 | 2019-08-14 | 4.993 | 14,557,073 | +45,630 | 0.50% | 72,689,938 |
| 2019-08-15 | 2019-08-13 | 5.028 | 14,511,443 | +45,653 | 0.50% | 72,962,977 |
| 2019-08-14 | 2019-08-12 | 5.201 | 14,465,790 | +112,929 | 0.50% | 75,230,007 |
| 2019-08-13 | 2019-08-09 | 5.132 | 14,352,861 | -795,984 | 0.49% | 73,651,882 |
| 2019-08-12 | 2019-08-08 | 5.201 | 15,148,845 | +894,344 | 0.52% | 78,782,266 |
| 2019-08-09 | 2019-08-07 | 5.235 | 14,254,501 | -290,292 | 0.49% | 74,623,210 |
| 2019-08-08 | 2019-08-06 | 5.247 | 14,544,793 | -36,399 | 0.50% | 76,310,254 |
| 2019-08-07 | 2019-08-05 | 5.396 | 14,581,192 | +176,243 | 0.50% | 78,682,179 |
| 2019-08-06 | 2019-08-02 | 5.603 | 14,404,949 | +55,625 | 0.50% | 80,714,432 |
| 2019-08-05 | 2019-08-01 | 5.649 | 14,349,324 | -67,793 | 0.49% | 81,063,144 |
| 2019-08-02 | 2019-07-31 | 5.534 | 14,417,117 | -18,252 | 0.50% | 79,787,344 |
| 2019-08-01 | 2019-07-30 | 5.385 | 14,435,369 | +4,346 | 0.50% | 77,729,210 |
| 2019-07-31 | 2019-07-29 | 5.362 | 14,431,023 | +87 | 0.50% | 77,373,732 |
| 2019-07-30 | 2019-07-26 | 5.327 | 14,430,936 | +48,542 | 0.50% | 76,875,154 |
| 2019-07-29 | 2019-07-25 | 5.385 | 14,382,394 | +21,729 | 0.50% | 77,443,959 |
| 2019-07-26 | 2019-07-24 | 5.408 | 14,360,665 | -72,052 | 0.49% | 77,657,413 |
| 2019-07-25 | 2019-07-23 | 5.396 | 14,432,717 | +53,887 | 0.50% | 77,880,987 |
| 2019-07-24 | 2019-07-22 | 5.431 | 14,378,830 | -11,154 | 0.50% | 78,086,518 |
| 2019-07-23 | 2019-07-19 | 5.488 | 14,389,984 | -4,635,049 | 0.50% | 78,974,921 |
| 2019-07-22 | 2019-07-18 | 5.580 | 19,025,033 | +9,507 | 0.66% | 106,164,096 |
| 2019-07-19 | 2019-07-17 | 5.592 | 19,015,526 | +1,548 | 0.66% | 106,329,831 |
| 2019-07-18 | 2019-07-16 | 5.695 | 19,013,978 | -7,909 | 0.65% | 108,290,085 |
| 2019-07-17 | 2019-07-15 | 5.592 | 19,021,887 | +8,778 | 0.66% | 106,365,400 |
| 2019-07-16 | 2019-07-12 | 5.695 | 19,013,109 | -4,259 | 0.65% | 108,285,136 |
| 2019-07-15 | 2019-07-11 | 5.948 | 19,017,368 | +443,251 | 0.66% | 113,123,143 |
| 2019-07-12 | 2019-07-10 | 5.914 | 18,574,117 | -149,595 | 0.64% | 109,845,382 |
| 2019-07-11 | 2019-07-09 | 5.937 | 18,723,712 | -143,408 | 0.64% | 111,160,928 |
| 2019-07-10 | 2019-07-08 | 5.971 | 18,867,120 | -41,551 | 0.65% | 112,663,562 |
| 2019-07-09 | 2019-07-05 | 5.960 | 18,908,671 | -24,705 | 0.65% | 112,694,125 |
| 2019-07-08 | 2019-07-04 | 5.925 | 18,933,376 | +2,783 | 0.65% | 112,187,843 |
| 2019-07-05 | 2019-07-03 | 5.937 | 18,930,593 | +15,645 | 0.65% | 112,389,161 |
| 2019-07-04 | 2019-07-02 | 5.925 | 18,914,948 | +207,029 | 0.65% | 112,078,650 |
| 2019-07-03 | 2019-06-28 | 5.764 | 18,707,919 | -121,680 | 0.64% | 107,838,470 |
| 2019-07-02 | 2019-06-27 | 5.730 | 18,829,599 | +129,528 | 0.65% | 107,889,933 |
| 2019-06-28 | 2019-06-26 | 5.741 | 18,700,071 | -49,619 | 0.64% | 107,362,919 |
| 2019-06-27 | 2019-06-25 | 5.695 | 18,749,690 | -1,422,791 | 0.65% | 106,784,889 |
| 2019-06-26 | 2019-06-24 | 5.753 | 20,172,481 | +1,304,578 | 0.69% | 116,048,579 |
| 2019-06-25 | 2019-06-21 | 5.776 | 18,867,903 | +34,727 | 0.65% | 108,977,756 |
| 2019-06-24 | 2019-06-20 | 5.707 | 18,833,176 | +62,230 | 0.65% | 107,477,053 |
| 2019-06-21 | 2019-06-19 | 5.753 | 18,770,946 | +29,839 | 0.65% | 107,985,806 |
| 2019-06-20 | 2019-06-18 | 5.741 | 18,741,107 | +4,520 | 0.65% | 107,598,519 |
| 2019-06-19 | 2019-06-17 | 5.753 | 18,736,587 | -27,297 | 0.65% | 107,788,145 |
| 2019-06-18 | 2019-06-14 | 5.753 | 18,763,884 | -250,312 | 0.65% | 107,945,180 |
| 2019-06-17 | 2019-06-13 | 5.879 | 19,014,196 | +210,601 | 0.65% | 111,791,652 |
| 2019-06-14 | 2019-06-12 | 5.948 | 18,803,595 | -419,033 | 0.65% | 111,851,533 |
| 2019-06-13 | 2019-06-11 | 5.925 | 19,222,628 | +557,118 | 0.66% | 113,901,777 |
| 2019-06-12 | 2019-06-10 | 5.925 | 18,665,510 | -520 | 0.64% | 110,600,630 |
| 2019-06-11 | 2019-06-06 | 5.787 | 18,666,030 | -234,021 | 0.64% | 108,026,537 |
| 2019-06-10 | 2019-06-05 | 5.833 | 18,900,051 | +97,256 | 0.65% | 110,250,723 |
| 2019-06-06 | 2019-06-04 | 5.822 | 18,802,795 | -24,249 | 0.65% | 109,467,056 |
| 2019-06-05 | 2019-06-03 | 5.845 | 18,827,044 | +1,597 | 0.65% | 110,041,464 |
| 2019-06-04 | 2019-05-31 | 5.695 | 18,825,447 | +24,810 | 0.65% | 107,216,347 |
| 2019-06-03 | 2019-05-30 | 5.776 | 18,800,637 | -51,380 | 0.65% | 108,589,239 |
| 2019-05-31 | 2019-05-29 | 5.615 | 18,852,017 | -633,998 | 0.65% | 105,849,340 |
| 2019-05-30 | 2019-05-28 | 5.569 | 19,486,015 | +490,195 | 0.67% | 108,512,284 |
| 2019-05-29 | 2019-05-27 | 5.488 | 18,995,820 | -2,221,115 | 0.65% | 104,252,609 |
| 2019-05-28 | 2019-05-24 | 5.511 | 21,216,935 | +96,475 | 0.73% | 116,930,732 |
| 2019-05-27 | 2019-05-23 | 5.488 | 21,120,460 | -8,717,469 | 0.73% | 115,913,031 |
| 2019-05-24 | 2019-05-22 | 5.816 | 29,837,929 | +504,100 | 1.03% | 173,537,289 |
| 2019-05-23 | 2019-05-21 | 5.828 | 29,333,829 | +614,179 | 1.01% | 170,950,800 |
| 2019-05-22 | 2019-05-20 | 5.757 | 28,719,650 | +913,963 | 1.01% | 165,342,761 |
| 2019-05-21 | 2019-05-17 | 5.863 | 27,805,687 | +84,089 | 0.98% | 163,027,232 |
| 2019-05-20 | 2019-05-16 | 5.863 | 27,721,598 | +818,106 | 0.98% | 162,534,211 |
| 2019-05-17 | 2019-05-15 | 5.910 | 26,903,492 | -992,060 | 0.95% | 159,004,551 |
| 2019-05-16 | 2019-05-14 | 5.840 | 27,895,552 | +78,993 | 0.98% | 162,897,275 |
| 2019-05-15 | 2019-05-10 | 5.957 | 27,816,559 | +8,735,125 | 0.98% | 165,710,911 |
| 2019-05-14 | 2019-05-09 | 5.887 | 19,081,434 | -144,991 | 0.67% | 112,325,458 |
| 2019-05-10 | 2019-05-08 | 6.028 | 19,226,425 | -232,220 | 0.68% | 115,895,262 |
| 2019-05-09 | 2019-05-07 | 6.075 | 19,458,645 | +57,758 | 0.69% | 118,211,432 |
| 2019-05-08 | 2019-05-06 | 6.122 | 19,400,887 | +3,483 | 0.68% | 118,774,200 |
| 2019-05-07 | 2019-05-03 | 6.369 | 19,397,404 | -93,347 | 0.68% | 123,548,666 |
| 2019-05-06 | 2019-05-02 | 6.346 | 19,490,751 | -332,584 | 0.69% | 123,684,285 |
| 2019-05-03 | 2019-04-30 | 6.358 | 19,823,335 | +264,633 | 0.70% | 126,028,180 |
| 2019-05-02 | 2019-04-29 | 6.228 | 19,558,702 | +9,343 | 0.69% | 121,812,789 |
| 2019-04-30 | 2019-04-26 | 6.063 | 19,549,359 | +110,646 | 0.69% | 118,532,361 |
| 2019-04-29 | 2019-04-25 | 6.252 | 19,438,713 | -180 | 0.69% | 121,523,204 |
| 2019-04-26 | 2019-04-24 | 6.322 | 19,438,893 | -262,579 | 0.69% | 122,897,486 |
| 2019-04-25 | 2019-04-23 | 6.299 | 19,701,472 | +214,024 | 0.69% | 124,093,674 |
| 2019-04-24 | 2019-04-18 | 6.322 | 19,487,448 | +39,326 | 0.69% | 123,204,463 |
| 2019-04-23 | 2019-04-17 | 6.369 | 19,448,122 | +41,386 | 0.69% | 123,871,706 |
| 2019-04-18 | 2019-04-16 | 6.381 | 19,406,736 | -7,656 | 0.68% | 123,836,585 |
| 2019-04-17 | 2019-04-15 | 6.310 | 19,414,392 | +12,741 | 0.68% | 122,514,014 |
| 2019-04-16 | 2019-04-12 | 6.287 | 19,401,651 | +76,444 | 0.68% | 121,976,770 |
| 2019-04-15 | 2019-04-11 | 6.416 | 19,325,207 | +7,730 | 0.68% | 123,998,902 |
| 2019-04-12 | 2019-04-10 | 6.381 | 19,317,477 | -39,921 | 0.68% | 123,267,013 |
| 2019-04-11 | 2019-04-09 | 6.440 | 19,357,398 | +674,127 | 0.68% | 124,661,253 |
| 2019-04-10 | 2019-04-08 | 6.428 | 18,683,271 | +26,218 | 0.66% | 120,099,926 |
| 2019-04-09 | 2019-04-04 | 6.440 | 18,657,053 | -409,340 | 0.66% | 120,151,046 |
| 2019-04-08 | 2019-04-03 | 6.464 | 19,066,393 | +78,996 | 0.67% | 123,236,135 |
| 2019-04-04 | 2019-04-02 | 6.581 | 18,987,397 | -3,035 | 0.67% | 124,960,980 |
| 2019-04-03 | 2019-04-01 | 6.511 | 18,990,432 | +76,319 | 0.67% | 123,639,477 |
| 2019-04-02 | 2019-03-29 | 6.428 | 18,914,113 | -16,486 | 0.67% | 121,583,826 |
| 2019-04-01 | 2019-03-28 | 6.428 | 18,930,599 | +105,068 | 0.67% | 121,689,801 |
| 2019-03-29 | 2019-03-27 | 6.358 | 18,825,531 | -36,619 | 0.66% | 119,684,574 |
| 2019-03-28 | 2019-03-26 | 6.228 | 18,862,150 | +84,750 | 0.66% | 117,474,620 |
| 2019-03-27 | 2019-03-25 | 6.358 | 18,777,400 | -84,909 | 0.66% | 119,378,578 |
| 2019-03-26 | 2019-03-22 | 6.475 | 18,862,309 | +529,296 | 0.66% | 122,139,104 |
| 2019-03-25 | 2019-03-21 | 6.499 | 18,333,013 | -86,187 | 0.65% | 119,143,432 |
| 2019-03-22 | 2019-03-20 | 6.569 | 18,419,200 | +158,325 | 0.65% | 121,004,674 |
| 2019-03-21 | 2019-03-19 | 7.029 | 18,260,875 | -1,769,216 | 0.64% | 128,349,180 |
| 2019-03-20 | 2019-03-18 | 7.205 | 20,030,091 | +2,081,664 | 0.71% | 144,321,664 |
| 2019-03-19 | 2019-03-15 | 7.064 | 17,948,427 | -88,003 | 0.63% | 126,787,030 |
| 2019-03-18 | 2019-03-14 | 7.076 | 18,036,430 | +8,196 | 0.64% | 127,621,027 |
| 2019-03-15 | 2019-03-13 | 7.088 | 18,028,234 | -132,853 | 0.64% | 127,775,286 |
| 2019-03-14 | 2019-03-12 | 7.146 | 18,161,087 | +225,254 | 0.64% | 129,785,960 |
| 2019-03-13 | 2019-03-11 | 7.052 | 17,935,833 | +118,565 | 0.63% | 126,486,903 |
| 2019-03-12 | 2019-03-08 | 6.852 | 17,817,268 | -148,129 | 0.63% | 122,084,711 |
| 2019-03-11 | 2019-03-07 | 7.170 | 17,965,397 | -69,615 | 0.63% | 128,810,509 |
| 2019-03-08 | 2019-03-06 | 7.182 | 18,035,012 | -37,893 | 0.64% | 129,521,974 |
| 2019-03-07 | 2019-03-05 | 7.076 | 18,072,905 | +28,257 | 0.64% | 127,879,115 |
| 2019-03-06 | 2019-03-04 | 7.111 | 18,044,648 | +87,911 | 0.64% | 128,316,509 |
| 2019-03-05 | 2019-03-01 | 6.911 | 17,956,737 | +211,064 | 0.63% | 124,097,407 |
| 2019-03-04 | 2019-02-28 | 6.899 | 17,745,673 | +330,409 | 0.63% | 122,429,838 |
| 2019-03-01 | 2019-02-27 | 6.970 | 17,415,264 | -50,479 | 0.61% | 121,380,509 |
| 2019-02-28 | 2019-02-26 | 6.958 | 17,465,743 | +8,944 | 0.62% | 121,526,707 |
| 2019-02-27 | 2019-02-25 | 6.934 | 17,456,799 | -326,210 | 0.62% | 121,053,427 |
| 2019-02-26 | 2019-02-22 | 7.040 | 17,783,009 | +568,236 | 0.63% | 125,199,794 |
| 2019-02-25 | 2019-02-21 | 7.005 | 17,214,773 | +966,830 | 0.61% | 120,591,154 |
| 2019-02-22 | 2019-02-20 | 7.111 | 16,247,943 | +22,783 | 0.57% | 115,540,039 |
| 2019-02-21 | 2019-02-19 | 6.970 | 16,225,160 | -325,927 | 0.57% | 113,085,749 |
| 2019-02-20 | 2019-02-18 | 6.946 | 16,551,087 | +323,254 | 0.58% | 114,967,667 |
| 2019-02-19 | 2019-02-15 | 6.852 | 16,227,833 | +116,490 | 0.57% | 111,193,832 |
| 2019-02-18 | 2019-02-14 | 7.005 | 16,111,343 | -4,366 | 0.57% | 112,861,519 |
| 2019-02-15 | 2019-02-13 | 7.029 | 16,115,709 | -1,394,056 | 0.57% | 113,271,573 |
| 2019-02-14 | 2019-02-12 | 6.828 | 17,509,765 | +265,347 | 0.62% | 119,565,393 |
| 2019-02-13 | 2019-02-11 | 6.946 | 17,244,418 | -145,327 | 0.61% | 119,783,704 |
| 2019-02-12 | 2019-02-08 | 6.946 | 17,389,745 | +452,803 | 0.61% | 120,793,178 |
| 2019-02-11 | 2019-02-04 | 7.170 | 16,936,942 | -717,728 | 0.60% | 121,436,566 |
| 2019-02-08 | 2019-01-31 | 6.899 | 17,654,670 | +867,898 | 0.62% | 121,801,996 |
| 2019-02-01 | 2019-01-30 | 6.876 | 16,786,772 | +29,759 | 0.59% | 115,418,977 |
| 2019-01-31 | 2019-01-29 | 6.723 | 16,757,013 | +84,591 | 0.59% | 112,649,663 |
| 2019-01-30 | 2019-01-28 | 6.911 | 16,672,422 | -63,630 | 0.59% | 115,221,621 |
| 2019-01-29 | 2019-01-25 | 7.064 | 16,736,052 | -164,611 | 0.59% | 118,222,857 |
| 2019-01-28 | 2019-01-24 | 7.123 | 16,900,663 | -86,293 | 0.60% | 120,380,544 |
| 2019-01-25 | 2019-01-23 | 6.911 | 16,986,956 | +110,926 | 0.60% | 117,395,337 |
| 2019-01-24 | 2019-01-22 | 6.840 | 16,876,030 | -105,324 | 0.59% | 115,436,621 |
| 2019-01-23 | 2019-01-21 | 6.817 | 16,981,354 | +33,317 | 0.60% | 115,757,213 |
| 2019-01-22 | 2019-01-18 | 6.699 | 16,948,037 | +270,104 | 0.60% | 113,534,762 |
| 2019-01-21 | 2019-01-17 | 6.805 | 16,677,933 | +2,007 | 0.59% | 113,492,522 |
| 2019-01-18 | 2019-01-16 | 6.805 | 16,675,926 | +92,529 | 0.59% | 113,478,864 |
| 2019-01-17 | 2019-01-15 | 6.652 | 16,583,397 | -119,314 | 0.58% | 110,311,078 |
| 2019-01-16 | 2019-01-14 | 6.605 | 16,702,711 | +1,653 | 0.59% | 110,318,160 |
| 2019-01-15 | 2019-01-11 | 6.781 | 16,701,058 | +1,395,544 | 0.59% | 113,256,634 |
| 2019-01-14 | 2019-01-10 | 6.569 | 15,305,514 | -5,750 | 0.54% | 100,549,358 |
| 2019-01-11 | 2019-01-09 | 6.358 | 15,311,264 | +5,449 | 0.54% | 97,342,386 |
| 2019-01-10 | 2019-01-08 | 6.522 | 15,305,815 | -62,370 | 0.54% | 99,830,537 |
| 2019-01-09 | 2019-01-07 | 6.169 | 15,368,185 | +192,021 | 0.54% | 94,809,324 |
| 2019-01-08 | 2019-01-04 | 6.099 | 15,176,164 | -221,606 | 0.53% | 92,552,671 |
| 2019-01-07 | 2019-01-03 | 6.051 | 15,397,770 | -23,249 | 0.54% | 93,179,018 |
| 2019-01-04 | 2019-01-02 | 6.216 | 15,421,019 | -26,331 | 0.54% | 95,861,491 |
| 2019-01-03 | 2018-12-31 | 6.275 | 15,447,350 | +54,260 | 0.54% | 96,934,501 |
| 2019-01-02 | 2018-12-27 | 6.381 | 15,393,090 | -454,164 | 0.54% | 98,225,055 |
| 2018-12-28 | 2018-12-24 | 6.346 | 15,847,254 | -1,500,695 | 0.56% | 100,563,404 |
| 2018-12-27 | 2018-12-20 | 6.310 | 17,347,949 | -8,663 | 0.61% | 109,473,779 |
| 2018-12-21 | 2018-12-19 | 6.299 | 17,356,612 | +288,280 | 0.61% | 109,324,102 |
| 2018-12-20 | 2018-12-18 | 6.334 | 17,068,332 | +57,572 | 0.60% | 108,111,163 |
| 2018-12-19 | 2018-12-17 | 6.381 | 17,010,760 | +118,064 | 0.60% | 108,547,590 |
| 2018-12-18 | 2018-12-14 | 6.275 | 16,892,696 | +74,236 | 0.60% | 106,004,270 |
| 2018-12-17 | 2018-12-13 | 6.287 | 16,818,460 | +532,324 | 0.59% | 105,736,436 |
| 2018-12-14 | 2018-12-12 | 6.310 | 16,286,136 | -390,789 | 0.57% | 102,773,236 |
| 2018-12-13 | 2018-12-11 | 6.652 | 16,676,925 | +1,460,936 | 0.59% | 110,933,217 |
| 2018-12-12 | 2018-12-10 | 6.617 | 15,215,989 | +118,242 | 0.54% | 100,677,793 |
| 2018-12-11 | 2018-12-07 | 6.828 | 15,097,747 | +205,550 | 0.53% | 103,094,933 |
| 2018-12-10 | 2018-12-06 | 6.923 | 14,892,197 | +3,697,358 | 0.52% | 103,093,974 |
| 2018-12-07 | 2018-12-05 | 7.064 | 11,194,839 | +51,772 | 0.39% | 79,079,932 |
| 2018-12-06 | 2018-12-04 | 7.076 | 11,143,067 | +70,624 | 0.39% | 78,845,407 |
| 2018-12-05 | 2018-12-03 | 7.064 | 11,072,443 | +189,491 | 0.39% | 78,215,331 |
| 2018-12-04 | 2018-11-30 | 7.241 | 10,882,952 | +184,648 | 0.38% | 78,798,693 |
| 2018-12-03 | 2018-11-29 | 7.288 | 10,698,304 | +53,765 | 0.38% | 77,965,554 |
| 2018-11-30 | 2018-11-28 | 7.217 | 10,644,539 | +48,965 | 0.38% | 76,821,806 |
| 2018-11-29 | 2018-11-27 | 7.076 | 10,595,574 | +40,770 | 0.37% | 74,971,490 |
| 2018-11-28 | 2018-11-26 | 7.017 | 10,554,804 | +204,616 | 0.37% | 74,061,690 |
| 2018-11-27 | 2018-11-23 | 7.111 | 10,350,188 | +85,492 | 0.36% | 73,600,770 |
| 2018-11-26 | 2018-11-22 | 7.111 | 10,264,696 | +5,417 | 0.36% | 72,992,832 |
| 2018-11-23 | 2018-11-21 | 7.076 | 10,259,279 | -6,940 | 0.36% | 72,591,956 |
| 2018-11-22 | 2018-11-20 | 7.064 | 10,266,219 | -7,729 | 0.36% | 72,520,194 |
| 2018-11-21 | 2018-11-19 | 7.040 | 10,273,948 | -149,004 | 0.36% | 72,332,876 |
| 2018-11-20 | 2018-11-16 | 7.229 | 10,422,952 | -42,951 | 0.37% | 75,345,322 |
| 2018-11-19 | 2018-11-15 | 7.323 | 10,465,903 | +89,728 | 0.37% | 76,641,549 |
| 2018-11-16 | 2018-11-14 | 7.382 | 10,376,175 | -84,978 | 0.37% | 76,595,281 |
| 2018-11-15 | 2018-11-13 | 7.464 | 10,461,153 | +2,767 | 0.37% | 78,084,709 |
| 2018-11-14 | 2018-11-12 | 7.311 | 10,458,386 | -215,928 | 0.37% | 76,463,373 |
| 2018-11-13 | 2018-11-09 | 7.323 | 10,674,314 | -87,275 | 0.38% | 78,167,738 |
| 2018-11-12 | 2018-11-08 | 7.405 | 10,761,589 | +56,908 | 0.38% | 79,693,744 |
| 2018-11-09 | 2018-11-07 | 7.323 | 10,704,681 | -213,377 | 0.38% | 78,390,114 |
| 2018-11-08 | 2018-11-06 | 7.099 | 10,918,058 | -319,611 | 0.38% | 77,510,385 |
| 2018-11-07 | 2018-11-05 | 7.040 | 11,237,669 | +355,441 | 0.40% | 79,117,873 |
| 2018-11-06 | 2018-11-02 | 7.252 | 10,882,228 | -211,088 | 0.38% | 78,921,570 |
| 2018-11-05 | 2018-11-01 | 7.370 | 11,093,316 | +59,457 | 0.39% | 81,758,497 |
| 2018-11-02 | 2018-10-31 | 7.017 | 11,033,859 | +136,860 | 0.39% | 77,423,156 |
| 2018-11-01 | 2018-10-30 | 6.487 | 10,896,999 | +4,416 | 0.38% | 70,689,628 |
| 2018-10-31 | 2018-10-29 | 6.416 | 10,892,583 | +5,723 | 0.38% | 69,891,533 |
| 2018-10-30 | 2018-10-26 | 6.675 | 10,886,860 | -10,193 | 0.38% | 72,674,639 |
| 2018-10-29 | 2018-10-25 | 6.699 | 10,897,053 | -77,633 | 0.38% | 72,999,269 |
| 2018-10-26 | 2018-10-24 | 6.664 | 10,974,686 | -114,614 | 0.39% | 73,131,708 |
| 2018-10-25 | 2018-10-23 | 6.546 | 11,089,300 | +240,375 | 0.39% | 72,589,885 |
| 2018-10-24 | 2018-10-22 | 7.017 | 10,848,925 | -111,966 | 0.38% | 76,125,499 |
| 2018-10-23 | 2018-10-19 | 6.817 | 10,960,891 | -206,994 | 0.39% | 74,717,375 |
| 2018-10-22 | 2018-10-18 | 6.946 | 11,167,885 | -491,169 | 0.39% | 77,574,704 |
| 2018-10-19 | 2018-10-16 | 6.970 | 11,659,054 | -545,753 | 0.41% | 81,261,008 |
| 2018-10-18 | 2018-10-15 | 6.982 | 12,204,807 | -15,198 | 0.43% | 85,208,475 |
| 2018-10-16 | 2018-10-12 | 6.958 | 12,220,005 | +575,421 | 0.43% | 85,026,842 |
| 2018-10-15 | 2018-10-11 | 7.264 | 11,644,584 | -20,810 | 0.41% | 84,587,527 |
| 2018-10-12 | 2018-10-10 | 7.570 | 11,665,394 | +19,012 | 0.41% | 88,309,529 |
| 2018-10-11 | 2018-10-09 | 7.476 | 11,646,382 | +517,493 | 0.41% | 87,068,676 |
| 2018-10-10 | 2018-10-08 | 7.417 | 11,128,889 | +1,398,855 | 0.39% | 82,544,767 |
| 2018-10-09 | 2018-10-05 | 7.558 | 9,730,034 | -96,338 | 0.34% | 73,543,885 |
| 2018-10-08 | 2018-10-04 | 7.617 | 9,826,372 | +1,495,209 | 0.35% | 74,850,493 |
| 2018-10-05 | 2018-10-03 | 7.817 | 8,331,163 | +205,635 | 0.29% | 65,128,473 |
| 2018-10-04 | 2018-10-02 | 7.888 | 8,125,528 | +1,515,637 | 0.29% | 64,094,915 |
| 2018-10-03 | 2018-09-28 | 7.747 | 6,609,891 | -89,525 | 0.23% | 51,205,590 |
| 2018-10-02 | 2018-09-27 | 7.782 | 6,699,416 | -80,861 | 0.24% | 52,135,746 |
| 2018-09-28 | 2018-09-26 | 7.747 | 6,780,277 | -4,077 | 0.24% | 52,525,539 |
| 2018-09-27 | 2018-09-24 | 7.429 | 6,784,354 | +63,516 | 0.24% | 50,400,523 |
| 2018-09-26 | 2018-09-21 | 7.500 | 6,720,838 | -59,117 | 0.24% | 50,403,424 |
| 2018-09-24 | 2018-09-20 | 7.452 | 6,779,955 | -1,475,731 | 0.24% | 50,527,488 |
| 2018-09-21 | 2018-09-19 | 7.606 | 8,255,686 | +1,413,626 | 0.29% | 62,788,899 |
| 2018-09-20 | 2018-09-18 | 7.429 | 6,842,060 | -132,631 | 0.24% | 50,829,217 |
| 2018-09-19 | 2018-09-17 | 7.417 | 6,974,691 | -5,921 | 0.25% | 51,732,409 |
| 2018-09-18 | 2018-09-14 | 7.429 | 6,980,612 | +190,134 | 0.25% | 51,858,511 |
| 2018-09-17 | 2018-09-13 | 7.429 | 6,790,478 | -269,849 | 0.24% | 50,446,018 |
| 2018-09-14 | 2018-09-12 | 7.382 | 7,060,327 | +201,161 | 0.25% | 52,118,216 |
| 2018-09-13 | 2018-09-11 | 7.417 | 6,859,166 | +32,642 | 0.24% | 50,875,542 |
| 2018-09-12 | 2018-09-10 | 7.476 | 6,826,524 | -19,163 | 0.24% | 51,035,283 |
| 2018-09-11 | 2018-09-07 | 7.452 | 6,845,687 | -221,179 | 0.24% | 51,017,354 |
| 2018-09-10 | 2018-09-06 | 7.500 | 7,066,866 | -24,319 | 0.25% | 52,998,487 |
| 2018-09-07 | 2018-09-05 | 7.735 | 7,091,185 | -151,190 | 0.25% | 54,850,598 |
| 2018-09-06 | 2018-09-04 | 7.806 | 7,242,375 | +410,251 | 0.26% | 56,531,658 |
| 2018-09-05 | 2018-09-03 | 7.759 | 6,832,124 | -45,150 | 0.24% | 53,007,624 |
| 2018-09-04 | 2018-08-31 | 7.782 | 6,877,274 | +21,234 | 0.24% | 53,519,860 |
| 2018-09-03 | 2018-08-30 | 7.676 | 6,856,040 | +163,931 | 0.24% | 52,628,152 |
| 2018-08-31 | 2018-08-29 | 7.853 | 6,692,109 | +21,756 | 0.24% | 52,551,610 |
| 2018-08-30 | 2018-08-28 | 7.841 | 6,670,353 | -5,618 | 0.24% | 52,302,233 |
| 2018-08-29 | 2018-08-27 | 7.629 | 6,675,971 | +10,706 | 0.24% | 50,931,519 |
| 2018-08-28 | 2018-08-24 | 7.535 | 6,665,265 | -161 | 0.23% | 50,222,066 |
| 2018-08-27 | 2018-08-23 | 7.617 | 6,665,426 | +30,226 | 0.23% | 50,772,597 |
| 2018-08-24 | 2018-08-22 | 7.923 | 6,635,200 | +6,945 | 0.23% | 52,573,424 |
| 2018-08-21 | 2018-08-17 | 7.817 | 6,628,255 | -90,034 | 0.23% | 51,816,070 |
| 2018-08-20 | 2018-08-16 | 7.782 | 6,718,289 | +41,619 | 0.24% | 52,282,618 |
| 2018-08-17 | 2018-08-15 | 7.653 | 6,676,670 | +28,973 | 0.24% | 51,094,064 |
| 2018-08-16 | 2018-08-14 | 7.841 | 6,647,697 | -12,109 | 0.23% | 52,124,587 |
| 2018-08-15 | 2018-08-13 | 7.971 | 6,659,806 | +24,356 | 0.23% | 53,082,019 |
| 2018-08-14 | 2018-08-10 | 8.324 | 6,635,450 | -3,432,750 | 0.23% | 55,231,518 |
| 2018-08-13 | 2018-08-09 | 8.500 | 10,068,200 | -1,353,479 | 0.35% | 85,582,746 |
| 2018-08-10 | 2018-08-08 | 8.665 | 11,421,679 | +1,383,218 | 0.40% | 98,970,314 |
| 2018-08-09 | 2018-08-07 | 8.383 | 10,038,461 | -15,400 | 0.35% | 84,148,100 |
| 2018-08-08 | 2018-08-06 | 8.394 | 10,053,861 | +16,308 | 0.35% | 84,395,558 |
| 2018-08-07 | 2018-08-03 | 8.524 | 10,037,553 | -35,106 | 0.35% | 85,558,587 |
| 2018-08-06 | 2018-08-02 | 8.547 | 10,072,659 | -6,200 | 0.36% | 86,095,001 |
| 2018-08-03 | 2018-08-01 | 8.594 | 10,078,859 | -1,114,643 | 0.36% | 86,622,640 |
| 2018-08-02 | 2018-07-31 | 8.606 | 11,193,502 | +8,280 | 0.39% | 96,334,210 |
| 2018-08-01 | 2018-07-30 | 8.489 | 11,185,222 | -430,067 | 0.39% | 94,946,084 |
| 2018-07-31 | 2018-07-27 | 8.712 | 11,615,289 | -8,435 | 0.41% | 101,194,969 |
| 2018-07-30 | 2018-07-26 | 8.230 | 11,623,724 | +10,889 | 0.41% | 95,657,637 |
| 2018-07-26 | 2018-07-24 | 8.230 | 11,612,835 | -117,215 | 0.41% | 95,568,026 |
| 2018-07-25 | 2018-07-23 | 8.335 | 11,730,050 | -49,264 | 0.41% | 97,775,558 |
| 2018-07-24 | 2018-07-20 | 8.100 | 11,779,314 | +849 | 0.42% | 95,412,576 |
| 2018-07-20 | 2018-07-18 | 7.947 | 11,778,465 | -12,061 | 0.42% | 93,602,975 |
| 2018-07-19 | 2018-07-17 | 7.947 | 11,790,526 | -112,968 | 0.42% | 93,698,823 |
| 2018-07-18 | 2018-07-16 | 7.770 | 11,903,494 | +56,241 | 0.42% | 92,494,429 |
| 2018-07-17 | 2018-07-13 | 7.865 | 11,847,253 | -45,102 | 0.42% | 93,173,264 |
| 2018-07-16 | 2018-07-12 | 7.829 | 11,892,355 | +107,957 | 0.42% | 93,107,935 |
| 2018-07-13 | 2018-07-11 | 7.700 | 11,784,398 | -14,610 | 0.42% | 90,736,565 |
| 2018-07-12 | 2018-07-10 | 7.688 | 11,799,008 | +420,614 | 0.42% | 90,710,145 |
| 2018-07-11 | 2018-07-09 | 7.782 | 11,378,394 | -849 | 0.40% | 88,548,174 |
| 2018-07-10 | 2018-07-06 | 7.299 | 11,379,243 | -377,466 | 0.40% | 83,061,973 |
| 2018-07-09 | 2018-07-05 | 7.099 | 11,756,709 | +363,372 | 0.41% | 83,464,206 |
| 2018-07-06 | 2018-07-04 | 7.052 | 11,393,337 | +130,558 | 0.40% | 80,347,978 |
| 2018-07-05 | 2018-07-03 | 7.358 | 11,262,779 | -591,127 | 0.40% | 82,874,852 |
| 2018-07-04 | 2018-06-29 | 7.441 | 11,853,906 | -14,439 | 0.42% | 88,201,453 |
| 2018-07-03 | 2018-06-28 | 7.311 | 11,868,345 | -194,567 | 0.42% | 86,771,868 |
| 2018-06-29 | 2018-06-27 | 7.476 | 12,062,912 | -921,834 | 0.43% | 90,182,666 |
| 2018-06-28 | 2018-06-26 | 7.547 | 12,984,746 | +1,001,788 | 0.46% | 97,991,560 |
| 2018-06-27 | 2018-06-25 | 7.982 | 11,982,958 | +3,082,786 | 0.42% | 95,651,308 |
| 2018-06-26 | 2018-06-22 | 7.935 | 8,900,172 | +59,456 | 0.31% | 70,624,515 |
| 2018-06-25 | 2018-06-21 | 8.029 | 8,840,716 | -219,284 | 0.31% | 70,985,394 |
| 2018-06-22 | 2018-06-20 | 7.982 | 9,060,000 | -193,656 | 0.32% | 72,319,443 |
| 2018-06-21 | 2018-06-19 | 7.912 | 9,253,656 | +6,255 | 0.33% | 73,211,585 |
| 2018-06-20 | 2018-06-15 | 8.076 | 9,247,401 | -1,664,418 | 0.33% | 74,686,308 |
| 2018-06-19 | 2018-06-14 | 8.018 | 10,911,819 | +1,851,652 | 0.38% | 87,486,582 |
| 2018-06-15 | 2018-06-13 | 8.182 | 9,060,167 | -9,204 | 0.32% | 74,134,129 |
| 2018-06-14 | 2018-06-12 | 8.218 | 9,069,371 | -21,234 | 0.32% | 74,529,769 |
| 2018-06-13 | 2018-06-11 | 8.006 | 9,090,605 | -16,988 | 0.32% | 72,777,793 |
| 2018-06-12 | 2018-06-08 | 7.923 | 9,107,593 | -16,223 | 0.32% | 72,163,213 |
| 2018-06-11 | 2018-06-07 | 7.923 | 9,123,816 | -2,480,249 | 0.32% | 72,291,755 |
| 2018-06-08 | 2018-06-06 | 7.888 | 11,604,065 | +817,955 | 0.41% | 91,533,936 |
| 2018-06-07 | 2018-06-05 | 7.994 | 10,786,110 | +636,187 | 0.38% | 86,224,722 |
| 2018-06-06 | 2018-06-04 | 8.006 | 10,149,923 | -213,195 | 0.36% | 81,258,508 |
| 2018-06-05 | 2018-06-01 | 8.494 | 10,363,118 | -1,124,581 | 0.37% | 88,025,270 |
| 2018-06-04 | 2018-05-31 | 8.662 | 11,487,699 | -2,338,329 | 0.40% | 99,501,628 |
| 2018-06-01 | 2018-05-30 | 8.255 | 13,826,028 | +4,713,665 | 0.50% | 114,131,387 |
| 2018-05-31 | 2018-05-29 | 8.291 | 9,112,363 | -8,358,752 | 0.33% | 75,547,974 |
| 2018-05-30 | 2018-05-28 | 8.159 | 17,471,115 | +8,608,678 | 0.63% | 142,548,802 |
| 2018-05-29 | 2018-05-25 | 7.956 | 8,862,437 | -1,421 | 0.32% | 70,507,186 |
| 2018-05-28 | 2018-05-24 | 8.578 | 8,863,858 | +4,865 | 0.32% | 76,032,719 |
| 2018-05-25 | 2018-05-23 | 8.626 | 8,858,993 | -24,245 | 0.32% | 76,414,926 |
| 2018-05-24 | 2018-05-21 | 8.315 | 8,883,238 | -170,230 | 0.32% | 73,860,914 |
| 2018-05-23 | 2018-05-18 | 8.434 | 9,053,468 | -212,915 | 0.32% | 76,359,427 |
| 2018-05-21 | 2018-05-17 | 8.315 | 9,266,383 | +45,345 | 0.33% | 77,046,626 |
| 2018-05-18 | 2018-05-16 | 8.494 | 9,221,038 | +106,992 | 0.33% | 78,324,338 |
| 2018-05-17 | 2018-05-15 | 8.733 | 9,114,046 | +429,847 | 0.33% | 79,596,258 |
| 2018-05-16 | 2018-05-14 | 8.542 | 8,684,199 | -126,759 | 0.31% | 74,179,953 |
| 2018-05-15 | 2018-05-11 | 8.351 | 8,810,958 | -13,209 | 0.32% | 73,576,162 |
| 2018-05-14 | 2018-05-10 | 8.374 | 8,824,167 | +19,007 | 0.32% | 73,897,600 |
| 2018-05-11 | 2018-05-09 | 8.422 | 8,805,160 | -54,446 | 0.32% | 74,159,789 |
| 2018-05-10 | 2018-05-08 | 8.362 | 8,859,606 | -1,199,194 | 0.32% | 74,088,390 |
| 2018-05-09 | 2018-05-07 | 8.961 | 10,058,800 | +1,225,374 | 0.36% | 90,133,568 |
| 2018-05-08 | 2018-05-04 | 9.152 | 8,833,426 | +669,121 | 0.32% | 80,844,259 |
| 2018-05-07 | 2018-05-03 | 9.152 | 8,164,305 | +78,872 | 0.29% | 74,720,407 |
| 2018-05-04 | 2018-05-02 | 9.164 | 8,085,433 | -66,128 | 0.29% | 74,095,294 |
| 2018-05-03 | 2018-04-30 | 9.284 | 8,151,561 | -223,584 | 0.29% | 75,676,507 |
| 2018-05-02 | 2018-04-27 | 8.793 | 8,375,145 | +4,009 | 0.30% | 73,644,149 |
| 2018-04-30 | 2018-04-26 | 8.327 | 8,371,136 | -127,428 | 0.30% | 69,703,119 |
| 2018-04-27 | 2018-04-25 | 8.123 | 8,498,564 | -17,469 | 0.30% | 69,035,726 |
| 2018-04-26 | 2018-04-24 | 8.135 | 8,516,033 | -72,638 | 0.31% | 69,279,512 |
| 2018-04-25 | 2018-04-23 | 7.956 | 8,588,671 | +184,970 | 0.31% | 68,329,176 |
| 2018-04-24 | 2018-04-20 | 8.087 | 8,403,701 | -150,524 | 0.30% | 67,963,520 |
| 2018-04-23 | 2018-04-19 | 8.147 | 8,554,225 | -149,869 | 0.31% | 69,692,550 |
| 2018-04-20 | 2018-04-18 | 8.135 | 8,704,094 | -56,850 | 0.31% | 70,809,424 |
| 2018-04-19 | 2018-04-17 | 7.992 | 8,760,944 | -93,618 | 0.31% | 70,014,169 |
| 2018-04-18 | 2018-04-16 | 8.147 | 8,854,562 | +180,328 | 0.32% | 72,139,440 |
| 2018-04-17 | 2018-04-13 | 8.374 | 8,674,234 | -9,072,495 | 0.31% | 72,641,992 |
| 2018-04-16 | 2018-04-12 | 8.147 | 17,746,729 | -3,255 | 0.64% | 144,585,254 |
| 2018-04-13 | 2018-04-11 | 8.135 | 17,749,984 | -250,166 | 0.64% | 144,399,421 |
| 2018-04-12 | 2018-04-10 | 7.944 | 18,000,150 | -2,660,291 | 0.64% | 142,989,049 |
| 2018-04-11 | 2018-04-09 | 8.099 | 20,660,441 | +2,968,014 | 0.74% | 167,335,016 |
| 2018-04-10 | 2018-04-06 | 7.549 | 17,692,427 | -163,476 | 0.63% | 133,559,672 |
| 2018-04-09 | 2018-04-04 | 7.381 | 17,855,903 | -129,442 | 0.64% | 131,803,079 |
| 2018-04-06 | 2018-04-03 | 7.202 | 17,985,345 | +131,950 | 0.64% | 129,531,036 |
| 2018-04-04 | 2018-03-29 | 7.202 | 17,853,395 | +1,452 | 0.64% | 128,580,727 |
| 2018-04-03 | 2018-03-28 | 7.298 | 17,851,943 | +6,445,935 | 0.64% | 130,278,845 |
| 2018-03-29 | 2018-03-27 | 7.298 | 11,406,008 | +1,657,473 | 0.41% | 83,238,085 |
| 2018-03-28 | 2018-03-26 | 6.939 | 9,748,535 | +1,515,509 | 0.35% | 67,643,477 |
| 2018-03-27 | 2018-03-23 | 6.592 | 8,233,026 | -133,740 | 0.29% | 54,271,229 |
| 2018-03-26 | 2018-03-22 | 6.640 | 8,366,766 | +30,593 | 0.30% | 55,553,213 |
| 2018-03-23 | 2018-03-21 | 6.676 | 8,336,173 | -136,129 | 0.30% | 55,649,272 |
| 2018-03-22 | 2018-03-20 | 6.795 | 8,472,302 | +117,190 | 0.30% | 57,571,605 |
| 2018-03-21 | 2018-03-19 | 6.664 | 8,355,112 | -159,580 | 0.30% | 55,675,746 |
| 2018-03-20 | 2018-03-16 | 6.688 | 8,514,692 | -329,120 | 0.30% | 56,942,866 |
| 2018-03-19 | 2018-03-15 | 6.747 | 8,843,812 | -40,131 | 0.32% | 59,672,905 |
| 2018-03-16 | 2018-03-14 | 6.819 | 8,883,943 | +437,951 | 0.32% | 60,581,384 |
| 2018-03-15 | 2018-03-13 | 6.652 | 8,445,992 | -85,943 | 0.30% | 56,180,297 |
| 2018-03-14 | 2018-03-12 | 6.448 | 8,531,935 | +464,141 | 0.31% | 55,016,743 |
| 2018-03-13 | 2018-03-09 | 6.400 | 8,067,794 | -149,956 | 0.29% | 51,637,732 |
| 2018-03-12 | 2018-03-08 | 6.389 | 8,217,750 | +250,083 | 0.29% | 52,499,208 |
| 2018-03-09 | 2018-03-07 | 6.197 | 7,967,667 | +13,336 | 0.29% | 49,376,410 |
| 2018-03-08 | 2018-03-06 | 6.221 | 7,954,331 | +58,809 | 0.28% | 49,484,089 |
| 2018-03-07 | 2018-03-05 | 6.125 | 7,895,522 | +5,959 | 0.28% | 48,362,571 |
| 2018-03-06 | 2018-03-02 | 6.221 | 7,889,563 | +85,653 | 0.28% | 49,081,165 |
| 2018-03-05 | 2018-03-01 | 6.221 | 7,803,910 | -3,292 | 0.28% | 48,548,316 |
| 2018-03-02 | 2018-02-28 | 6.221 | 7,807,202 | -40,122 | 0.28% | 48,568,796 |
| 2018-03-01 | 2018-02-27 | 6.269 | 7,847,324 | -187,551 | 0.28% | 49,193,922 |
| 2018-02-28 | 2018-02-26 | 6.245 | 8,034,875 | -34,271 | 0.29% | 50,177,405 |
| 2018-02-27 | 2018-02-23 | 6.233 | 8,069,146 | -121,759 | 0.29% | 50,294,891 |
| 2018-02-26 | 2018-02-22 | 6.209 | 8,190,905 | -213,065 | 0.29% | 50,857,829 |
| 2018-02-23 | 2018-02-21 | 6.305 | 8,403,970 | +185,894 | 0.30% | 52,985,091 |
| 2018-02-22 | 2018-02-20 | 6.281 | 8,218,076 | -7,940 | 0.29% | 51,616,438 |
| 2018-02-21 | 2018-02-15 | 6.365 | 8,226,016 | -353,722 | 0.29% | 52,355,192 |
| 2018-02-20 | 2018-02-13 | 6.101 | 8,579,738 | -289,634 | 0.31% | 52,348,323 |
| 2018-02-14 | 2018-02-12 | 6.054 | 8,869,372 | +276,675 | 0.32% | 53,691,058 |
| 2018-02-13 | 2018-02-09 | 6.173 | 8,592,697 | -323,484 | 0.31% | 53,044,184 |
| 2018-02-12 | 2018-02-08 | 6.424 | 8,916,181 | -364,442 | 0.32% | 57,281,151 |
| 2018-02-09 | 2018-02-07 | 6.365 | 9,280,623 | -1,121,744 | 0.33% | 59,067,330 |
| 2018-02-08 | 2018-02-06 | 6.377 | 10,402,367 | +1,563,087 | 0.37% | 66,331,215 |
| 2018-02-07 | 2018-02-05 | 6.712 | 8,839,280 | -836 | 0.32% | 59,325,079 |
| 2018-02-06 | 2018-02-02 | 6.819 | 8,840,116 | -561,545 | 0.32% | 60,282,519 |
| 2018-02-05 | 2018-02-01 | 6.783 | 9,401,661 | -596,397 | 0.34% | 63,774,376 |
| 2018-02-02 | 2018-01-31 | 6.843 | 9,998,058 | -386,971 | 0.36% | 68,417,981 |
| 2018-02-01 | 2018-01-30 | 6.855 | 10,385,029 | -595,820 | 0.37% | 71,190,314 |
| 2018-01-31 | 2018-01-29 | 6.723 | 10,980,849 | +41,755 | 0.39% | 73,829,650 |
| 2018-01-30 | 2018-01-26 | 6.556 | 10,939,094 | +67,116 | 0.39% | 71,716,731 |
| 2018-01-29 | 2018-01-25 | 6.580 | 10,871,978 | -143,604 | 0.39% | 71,536,852 |
| 2018-01-26 | 2018-01-24 | 6.532 | 11,015,582 | +332,916 | 0.39% | 71,954,617 |
| 2018-01-25 | 2018-01-23 | 6.664 | 10,682,666 | +109,036 | 0.38% | 71,185,808 |
| 2018-01-24 | 2018-01-22 | 6.723 | 10,573,630 | +178,282 | 0.38% | 71,091,716 |
| 2018-01-23 | 2018-01-19 | 6.723 | 10,395,348 | +30,835 | 0.37% | 69,893,039 |
| 2018-01-22 | 2018-01-18 | 6.688 | 10,364,513 | +394,943 | 0.37% | 69,313,732 |
| 2018-01-19 | 2018-01-17 | 6.640 | 9,969,570 | -588,456 | 0.36% | 66,195,426 |
| 2018-01-18 | 2018-01-16 | 6.735 | 10,558,026 | -1,727,754 | 0.38% | 71,113,114 |
| 2018-01-17 | 2018-01-15 | 6.700 | 12,285,780 | +1,713,784 | 0.44% | 82,309,381 |
| 2018-01-16 | 2018-01-12 | 6.831 | 10,571,996 | -162,400 | 0.38% | 72,219,033 |
| 2018-01-15 | 2018-01-11 | 6.831 | 10,734,396 | -2,620,671 | 0.38% | 73,328,414 |
| 2018-01-12 | 2018-01-10 | 6.795 | 13,355,067 | +66,870 | 0.48% | 90,751,326 |
| 2018-01-11 | 2018-01-09 | 6.855 | 13,288,197 | +63,025 | 0.48% | 91,091,794 |
| 2018-01-10 | 2018-01-08 | 6.783 | 13,225,172 | -60,517 | 0.47% | 89,710,435 |
| 2018-01-09 | 2018-01-05 | 6.652 | 13,285,689 | -174,698 | 0.48% | 88,372,562 |
| 2018-01-08 | 2018-01-04 | 6.568 | 13,460,387 | +805,784 | 0.48% | 88,407,369 |
| 2018-01-05 | 2018-01-03 | 6.664 | 12,654,603 | +18,723 | 0.45% | 84,326,154 |
| 2018-01-04 | 2018-01-02 | 6.735 | 12,635,880 | +813,307 | 0.45% | 85,108,407 |
| 2018-01-03 | 2017-12-29 | 6.652 | 11,822,573 | -1,723,575 | 0.42% | 78,640,338 |
| 2018-01-02 | 2017-12-28 | 6.688 | 13,546,148 | +199,356 | 0.49% | 90,591,239 |
| 2017-12-29 | 2017-12-27 | 6.652 | 13,346,792 | -1,904,123 | 0.48% | 88,779,002 |
| 2017-12-28 | 2017-12-22 | 6.556 | 15,250,915 | -67,906 | 0.55% | 99,985,042 |
| 2017-12-27 | 2017-12-21 | 6.580 | 15,318,821 | -122,146 | 0.55% | 100,796,767 |
| 2017-12-22 | 2017-12-20 | 6.460 | 15,440,967 | -3,332,030 | 0.55% | 99,753,198 |
| 2017-12-21 | 2017-12-19 | 6.281 | 18,772,997 | +4,752,502 | 0.67% | 117,910,230 |
| 2017-12-20 | 2017-12-18 | 6.233 | 14,020,495 | +61,855 | 0.50% | 87,389,578 |
| 2017-12-19 | 2017-12-15 | 6.269 | 13,958,640 | -1,676,682 | 0.50% | 87,505,020 |
| 2017-12-18 | 2017-12-14 | 6.365 | 15,635,322 | +4,220,094 | 0.56% | 99,512,362 |
| 2017-12-15 | 2017-12-13 | 6.305 | 11,415,228 | -9,810,667 | 0.41% | 71,970,377 |
| 2017-12-14 | 2017-12-12 | 6.269 | 21,225,895 | +972,207 | 0.76% | 133,062,559 |
| 2017-12-13 | 2017-12-11 | 6.293 | 20,253,688 | -4,747,586 | 0.73% | 127,452,522 |
| 2017-12-12 | 2017-12-08 | 6.281 | 25,001,274 | +9,251,968 | 0.90% | 157,029,055 |
| 2017-12-11 | 2017-12-07 | 6.161 | 15,749,306 | +1,070,520 | 0.56% | 97,034,735 |
| 2017-12-08 | 2017-12-06 | 6.042 | 14,678,786 | -1,881,555 | 0.53% | 88,682,942 |
| 2017-12-07 | 2017-12-05 | 6.149 | 16,560,341 | -2,406,484 | 0.59% | 101,833,570 |
| 2017-12-06 | 2017-12-04 | 6.245 | 18,966,825 | +415,533 | 0.68% | 118,446,904 |
| 2017-12-05 | 2017-12-01 | 6.353 | 18,551,292 | +1,264,576 | 0.66% | 117,849,367 |
| 2017-12-04 | 2017-11-30 | 6.293 | 17,286,716 | +56,452 | 0.62% | 108,781,944 |
| 2017-12-01 | 2017-11-29 | 6.377 | 17,230,264 | -374,807 | 0.62% | 109,869,643 |
| 2017-11-30 | 2017-11-28 | 6.412 | 17,605,071 | -507,602 | 0.63% | 112,891,474 |
| 2017-11-29 | 2017-11-27 | 6.472 | 18,112,673 | +715,465 | 0.65% | 117,229,897 |
| 2017-11-28 | 2017-11-24 | 6.472 | 17,397,208 | -1,923,709 | 0.62% | 112,599,223 |
| 2017-11-27 | 2017-11-23 | 6.448 | 19,320,917 | -5,561,316 | 0.69% | 124,587,673 |
| 2017-11-24 | 2017-11-22 | 6.448 | 24,882,233 | +6,161,729 | 0.89% | 160,448,880 |
| 2017-11-23 | 2017-11-21 | 6.400 | 18,720,504 | -884,356 | 0.67% | 119,820,159 |
| 2017-11-22 | 2017-11-20 | 6.377 | 19,604,860 | -207,531 | 0.70% | 125,011,374 |
| 2017-11-21 | 2017-11-17 | 6.484 | 19,812,391 | +444,225 | 0.71% | 128,467,937 |
| 2017-11-20 | 2017-11-16 | 6.688 | 19,368,166 | -5,479,947 | 0.69% | 129,526,574 |
| 2017-11-17 | 2017-11-15 | 6.747 | 24,848,113 | -265,140 | 0.89% | 167,660,629 |
| 2017-11-16 | 2017-11-14 | 6.807 | 25,113,253 | +798,428 | 0.90% | 170,951,853 |
| 2017-11-15 | 2017-11-13 | 6.795 | 24,314,825 | +3,259,913 | 0.87% | 165,225,874 |
| 2017-11-14 | 2017-11-10 | 6.819 | 21,054,912 | +1,376,726 | 0.75% | 143,577,656 |
| 2017-11-13 | 2017-11-09 | 6.987 | 19,678,186 | +25,139 | 0.70% | 137,485,368 |
| 2017-11-10 | 2017-11-08 | 6.939 | 19,653,047 | +279,475 | 0.70% | 136,369,252 |
| 2017-11-09 | 2017-11-07 | 6.783 | 19,373,572 | -658,170 | 0.69% | 131,416,935 |
| 2017-11-08 | 2017-11-06 | 6.795 | 20,031,742 | -211,476 | 0.72% | 136,121,156 |
| 2017-11-07 | 2017-11-03 | 6.831 | 20,243,218 | -4,399,378 | 0.73% | 138,284,732 |
| 2017-11-06 | 2017-11-02 | 6.855 | 24,642,596 | -351,737 | 0.88% | 168,927,227 |
| 2017-11-03 | 2017-11-01 | 6.867 | 24,994,333 | -179,435 | 0.90% | 171,637,436 |
| 2017-11-02 | 2017-10-31 | 6.915 | 25,173,768 | +64,150 | 0.90% | 174,074,292 |
| 2017-11-01 | 2017-10-30 | 6.963 | 25,109,618 | -34,271 | 0.90% | 174,832,297 |
| 2017-10-31 | 2017-10-27 | 7.047 | 25,143,889 | -8,919,624 | 0.90% | 177,176,582 |
| 2017-10-30 | 2017-10-26 | 7.453 | 34,063,513 | +18,881,974 | 1.22% | 253,884,423 |
| 2017-10-27 | 2017-10-25 | 7.501 | 15,181,539 | -408,743 | 0.54% | 113,878,546 |
| 2017-10-26 | 2017-10-24 | 7.417 | 15,590,282 | +1,441,410 | 0.56% | 115,638,975 |
| 2017-10-25 | 2017-10-23 | 7.453 | 14,148,872 | -114,800 | 0.51% | 105,455,306 |
| 2017-10-24 | 2017-10-20 | 7.429 | 14,263,672 | +964,086 | 0.51% | 105,969,654 |
| 2017-10-23 | 2017-10-19 | 7.370 | 13,299,586 | -1,350,419 | 0.48% | 98,011,584 |
| 2017-10-20 | 2017-10-18 | 7.501 | 14,650,005 | -199,774 | 0.52% | 109,891,446 |
| 2017-10-19 | 2017-10-17 | 7.429 | 14,849,779 | +838,876 | 0.53% | 110,324,042 |
| 2017-10-18 | 2017-10-16 | 7.405 | 14,010,903 | -435,792 | 0.50% | 103,756,508 |
| 2017-10-17 | 2017-10-13 | 7.417 | 14,446,695 | +789,066 | 0.52% | 107,156,561 |
| 2017-10-16 | 2017-10-12 | 7.370 | 13,657,629 | +540,372 | 0.49% | 100,650,189 |
| 2017-10-13 | 2017-10-11 | 7.334 | 13,117,257 | -1,818,070 | 0.47% | 96,197,121 |
| 2017-10-12 | 2017-10-10 | 7.082 | 14,935,327 | -306,934 | 0.53% | 105,777,918 |
| 2017-10-11 | 2017-10-09 | 7.106 | 15,242,261 | +614,226 | 0.55% | 108,316,449 |
| 2017-10-10 | 2017-10-06 | 7.082 | 14,628,035 | -3,991,471 | 0.52% | 103,601,554 |
| 2017-10-09 | 2017-10-04 | 7.070 | 18,619,506 | -1,038,993 | 0.67% | 131,647,983 |
| 2017-10-06 | 2017-10-03 | 7.082 | 19,658,499 | -446,357 | 0.70% | 139,229,298 |
| 2017-10-04 | 2017-09-29 | 6.963 | 20,104,856 | +1,346,762 | 0.72% | 139,985,330 |
| 2017-10-03 | 2017-09-28 | 6.819 | 18,758,094 | +128,725 | 0.67% | 127,915,195 |
| 2017-09-29 | 2017-09-27 | 6.951 | 18,629,369 | -1,461,946 | 0.67% | 129,488,992 |
| 2017-09-28 | 2017-09-26 | 6.915 | 20,091,315 | +155,782 | 0.72% | 138,929,597 |
| 2017-09-27 | 2017-09-25 | 6.963 | 19,935,533 | -38,851 | 0.71% | 138,806,374 |
| 2017-09-26 | 2017-09-22 | 7.047 | 19,974,384 | +70,059 | 0.72% | 140,749,630 |
| 2017-09-25 | 2017-09-21 | 7.118 | 19,904,325 | -328,416 | 0.71% | 141,684,713 |
| 2017-09-22 | 2017-09-20 | 7.130 | 20,232,741 | -407,071 | 0.72% | 144,264,527 |
| 2017-09-21 | 2017-09-19 | 7.106 | 20,639,812 | +3,388,638 | 0.74% | 146,673,196 |
| 2017-09-20 | 2017-09-18 | 7.286 | 17,251,174 | +553,905 | 0.62% | 125,688,204 |
| 2017-09-19 | 2017-09-15 | 7.202 | 16,697,269 | -54,332 | 0.60% | 120,254,271 |
| 2017-09-18 | 2017-09-14 | 7.154 | 16,751,601 | +192,251 | 0.60% | 119,843,940 |
| 2017-09-15 | 2017-09-13 | 7.214 | 16,559,350 | +52,576 | 0.59% | 119,459,081 |
| 2017-09-14 | 2017-09-12 | 7.262 | 16,506,774 | -368,537 | 0.59% | 119,869,714 |
| 2017-09-13 | 2017-09-11 | 7.106 | 16,875,311 | -489,442 | 0.60% | 119,921,431 |
| 2017-09-12 | 2017-09-08 | 6.915 | 17,364,753 | -219,836 | 0.62% | 120,075,671 |
| 2017-09-11 | 2017-09-07 | 6.819 | 17,584,589 | -602,666 | 0.63% | 119,912,830 |
| 2017-09-08 | 2017-09-06 | 6.963 | 18,187,255 | +144,858 | 0.65% | 126,633,530 |
| 2017-09-07 | 2017-09-05 | 6.963 | 18,042,397 | -667,280 | 0.65% | 125,624,918 |
| 2017-09-06 | 2017-09-04 | 6.999 | 18,709,677 | -24,825 | 0.67% | 130,942,530 |
| 2017-09-05 | 2017-09-01 | 7.011 | 18,734,502 | +539,892 | 0.67% | 131,340,402 |
| 2017-09-04 | 2017-08-31 | 7.011 | 18,194,610 | -1,170,393 | 0.65% | 127,555,427 |
| 2017-09-01 | 2017-08-30 | 7.058 | 19,365,003 | +15,882 | 0.69% | 136,687,296 |
| 2017-08-31 | 2017-08-29 | 6.975 | 19,349,121 | -78,572 | 0.69% | 134,954,810 |
| 2017-08-30 | 2017-08-28 | 6.963 | 19,427,693 | -228,194 | 0.70% | 135,270,405 |
| 2017-08-29 | 2017-08-25 | 7.011 | 19,655,887 | +2,787 | 0.70% | 137,799,879 |
| 2017-08-28 | 2017-08-24 | 7.058 | 19,653,100 | -1,720,231 | 0.70% | 138,720,821 |
| 2017-08-25 | 2017-08-22 | 7.178 | 21,373,331 | -935,678 | 0.77% | 153,420,020 |
| 2017-08-24 | 2017-08-21 | 7.130 | 22,309,009 | +1,051,602 | 0.80% | 159,068,839 |
| 2017-08-22 | 2017-08-18 | 7.118 | 21,257,407 | +1,389,141 | 0.76% | 151,316,340 |
| 2017-08-21 | 2017-08-17 | 7.178 | 19,868,266 | +125,464 | 0.71% | 142,616,505 |
| 2017-08-18 | 2017-08-16 | 7.154 | 19,742,802 | -318,468 | 0.71% | 141,243,525 |
| 2017-08-17 | 2017-08-15 | 7.094 | 20,061,270 | -154,637 | 0.72% | 142,321,886 |
| 2017-08-16 | 2017-08-14 | 7.154 | 20,215,907 | -3,312,573 | 0.72% | 144,628,202 |
| 2017-08-15 | 2017-08-11 | 7.094 | 23,528,480 | +182,221 | 0.84% | 166,919,524 |
| 2017-08-14 | 2017-08-10 | 7.226 | 23,346,259 | +219,112 | 0.84% | 168,699,118 |
| 2017-08-11 | 2017-08-09 | 7.322 | 23,127,147 | +218,163 | 0.83% | 169,329,278 |
| 2017-08-10 | 2017-08-08 | 7.381 | 22,908,984 | -221,507 | 0.82% | 169,102,320 |
| 2017-08-09 | 2017-08-07 | 7.417 | 23,130,491 | +836,711 | 0.83% | 171,567,536 |
| 2017-08-08 | 2017-08-04 | 7.262 | 22,293,780 | -108,860 | 0.80% | 161,894,083 |
| 2017-08-07 | 2017-08-03 | 7.190 | 22,402,640 | -915,283 | 0.80% | 161,076,523 |
| 2017-08-04 | 2017-08-02 | 7.011 | 23,317,923 | +392,861 | 0.84% | 163,473,008 |
| 2017-08-03 | 2017-08-01 | 6.831 | 22,925,062 | -114,515 | 0.82% | 156,604,847 |
| 2017-08-02 | 2017-07-31 | 6.843 | 23,039,577 | -60,183 | 0.83% | 157,662,752 |
| 2017-08-01 | 2017-07-28 | 6.831 | 23,099,760 | +6,687 | 0.83% | 157,798,238 |
| 2017-07-31 | 2017-07-27 | 6.915 | 23,093,073 | +582,689 | 0.83% | 159,686,477 |
| 2017-07-28 | 2017-07-26 | 6.831 | 22,510,384 | -178,042 | 0.81% | 153,772,114 |
| 2017-07-27 | 2017-07-25 | 6.819 | 22,688,426 | -172,274 | 0.81% | 154,716,915 |
| 2017-07-26 | 2017-07-24 | 6.867 | 22,860,700 | -2,755,796 | 0.82% | 156,985,663 |
| 2017-07-25 | 2017-07-21 | 6.855 | 25,616,496 | -33,435 | 0.92% | 175,603,399 |
| 2017-07-24 | 2017-07-20 | 6.807 | 25,649,931 | -9,868,062 | 0.92% | 174,605,147 |
| 2017-07-21 | 2017-07-19 | 6.747 | 35,517,993 | -8,807,617 | 1.27% | 239,654,779 |
| 2017-07-20 | 2017-07-18 | 6.664 | 44,325,610 | +21,866,411 | 1.59% | 295,371,433 |
| 2017-07-19 | 2017-07-17 | 6.723 | 22,459,199 | -10,030 | 0.80% | 151,004,244 |
| 2017-07-18 | 2017-07-14 | 6.771 | 22,469,229 | -224,015 | 0.80% | 152,146,923 |
| 2017-07-17 | 2017-07-13 | 6.700 | 22,693,244 | -560,036 | 0.81% | 152,034,862 |
| 2017-07-14 | 2017-07-12 | 6.508 | 23,253,280 | -1,476,072 | 0.83% | 151,335,806 |
| 2017-07-13 | 2017-07-11 | 6.568 | 24,729,352 | -112,091 | 0.89% | 162,421,551 |
| 2017-07-12 | 2017-07-10 | 6.592 | 24,841,443 | -259,873 | 0.89% | 163,752,143 |
| 2017-07-11 | 2017-07-07 | 6.544 | 25,101,316 | -299,244 | 0.90% | 164,263,999 |
| 2017-07-10 | 2017-07-06 | 6.616 | 25,400,560 | -606,845 | 0.91% | 168,045,542 |
| 2017-07-07 | 2017-07-05 | 6.568 | 26,007,405 | +350,123 | 0.93% | 170,815,760 |
| 2017-07-06 | 2017-07-04 | 6.676 | 25,657,282 | +803,545 | 0.92% | 171,278,724 |
| 2017-07-05 | 2017-07-03 | 6.735 | 24,853,737 | -1,397,406 | 0.89% | 167,401,238 |
| 2017-07-04 | 2017-06-30 | 6.795 | 26,251,143 | +1,822,208 | 0.94% | 178,383,683 |
| 2017-07-03 | 2017-06-29 | 6.867 | 24,428,935 | -254,106 | 0.88% | 167,754,817 |
| 2017-06-30 | 2017-06-28 | 7.105 | 24,683,041 | -2,263,550 | 0.88% | 175,383,806 |
| 2017-06-29 | 2017-06-27 | 7.057 | 26,946,591 | +1,459,928 | 0.97% | 190,155,899 |
| 2017-06-28 | 2017-06-26 | 7.069 | 25,486,663 | +1,758,622 | 0.93% | 180,163,615 |
| 2017-06-27 | 2017-06-23 | 7.008 | 23,728,041 | -10,366,833 | 0.86% | 166,288,550 |
| 2017-06-26 | 2017-06-22 | 6.959 | 34,094,874 | +3,729,808 | 1.24% | 237,281,073 |
| 2017-06-23 | 2017-06-21 | 6.935 | 30,365,066 | -175,887 | 1.11% | 210,584,821 |
| 2017-06-22 | 2017-06-20 | 6.923 | 30,540,953 | -2,952,286 | 1.11% | 211,433,028 |
| 2017-06-21 | 2017-06-19 | 6.935 | 33,493,239 | -24,493,613 | 1.22% | 232,279,019 |
| 2017-06-20 | 2017-06-16 | 6.886 | 57,986,852 | +38,738,267 | 2.11% | 399,322,649 |
| 2017-06-19 | 2017-06-15 | 6.899 | 19,248,585 | +170,135 | 0.70% | 132,788,311 |
| 2017-06-15 | 2017-06-13 | 7.032 | 19,078,450 | +148,765 | 0.69% | 134,167,988 |
| 2017-06-14 | 2017-06-12 | 7.081 | 18,929,685 | +249,037 | 0.69% | 134,043,065 |
| 2017-06-13 | 2017-06-09 | 7.215 | 18,680,648 | +184,929 | 0.68% | 134,779,739 |
| 2017-06-12 | 2017-06-08 | 7.324 | 18,495,719 | -105,040 | 0.67% | 135,470,798 |
| 2017-06-09 | 2017-06-07 | 7.312 | 18,600,759 | -129,121 | 0.68% | 136,013,845 |
| 2017-06-08 | 2017-06-06 | 7.288 | 18,729,880 | +53,424 | 0.68% | 136,502,246 |
| 2017-06-07 | 2017-06-05 | 7.312 | 18,676,456 | -309,119 | 0.68% | 136,567,362 |
| 2017-06-06 | 2017-06-02 | 7.130 | 18,985,575 | -41,095 | 0.69% | 135,362,807 |
| 2017-06-05 | 2017-06-01 | 7.130 | 19,026,670 | -31,972 | 0.69% | 135,655,804 |
| 2017-06-02 | 2017-05-31 | 7.142 | 19,058,642 | -15,107 | 0.69% | 136,115,641 |
| 2017-06-01 | 2017-05-29 | 7.251 | 19,073,749 | -53,995 | 0.69% | 138,312,140 |
| 2017-05-31 | 2017-05-26 | 7.191 | 19,127,744 | +36,164 | 0.70% | 137,540,060 |
| 2017-05-29 | 2017-05-25 | 7.215 | 19,091,580 | -167,669 | 0.70% | 137,744,588 |
| 2017-05-26 | 2017-05-24 | 7.105 | 19,259,249 | +178,271 | 0.70% | 136,845,391 |
| 2017-05-25 | 2017-05-23 | 7.178 | 19,080,978 | -106,765 | 0.70% | 136,971,629 |
| 2017-05-24 | 2017-05-22 | 7.178 | 19,187,743 | +136,354 | 0.70% | 137,738,035 |
| 2017-05-23 | 2017-05-19 | 7.178 | 19,051,389 | +150,491 | 0.69% | 136,759,227 |
| 2017-05-22 | 2017-05-18 | 7.264 | 18,900,898 | +189,860 | 0.69% | 137,288,686 |
| 2017-05-19 | 2017-05-17 | 7.349 | 18,711,038 | +4,110 | 0.68% | 137,503,198 |
| 2017-05-18 | 2017-05-16 | 7.410 | 18,706,928 | +168,490 | 0.68% | 138,611,016 |
| 2017-05-17 | 2017-05-15 | 7.312 | 18,538,438 | +184,929 | 0.68% | 135,558,137 |
| 2017-05-16 | 2017-05-12 | 7.215 | 18,353,509 | -53,835 | 0.67% | 132,419,451 |
| 2017-05-15 | 2017-05-11 | 7.227 | 18,407,344 | -156,454 | 0.67% | 133,031,826 |
| 2017-05-12 | 2017-05-10 | 7.215 | 18,563,798 | +546,525 | 0.68% | 133,936,673 |
| 2017-05-11 | 2017-05-09 | 7.239 | 18,017,273 | -472,596 | 0.66% | 130,431,955 |
| 2017-05-10 | 2017-05-08 | 7.057 | 18,489,869 | +70,151 | 0.67% | 130,478,756 |
| 2017-05-09 | 2017-05-05 | 7.093 | 18,419,718 | +251,698 | 0.67% | 130,656,046 |
| 2017-05-08 | 2017-05-04 | 7.118 | 18,168,020 | +223,022 | 0.66% | 129,312,779 |
| 2017-05-05 | 2017-05-02 | 7.264 | 17,944,998 | -15,414 | 0.65% | 130,345,405 |
| 2017-05-04 | 2017-04-28 | 7.288 | 17,960,412 | +175,223 | 0.65% | 130,894,409 |
| 2017-05-02 | 2017-04-27 | 7.361 | 17,785,189 | +373,145 | 0.65% | 130,915,732 |
| 2017-04-28 | 2017-04-26 | 7.434 | 17,412,044 | +602,950 | 0.63% | 129,440,132 |
| 2017-04-27 | 2017-04-25 | 7.373 | 16,809,094 | -4,315,527 | 0.61% | 123,935,268 |
| 2017-04-26 | 2017-04-24 | 7.239 | 21,124,621 | +434,213 | 0.77% | 152,926,895 |
| 2017-04-25 | 2017-04-21 | 7.312 | 20,690,408 | -14,481,158 | 0.75% | 151,293,931 |
| 2017-04-24 | 2017-04-20 | 7.300 | 35,171,566 | -1,330,665 | 1.28% | 256,756,198 |
| 2017-04-21 | 2017-04-19 | 7.324 | 36,502,231 | +102,738 | 1.33% | 267,358,429 |
| 2017-04-20 | 2017-04-18 | 7.324 | 36,399,493 | -1,026,478 | 1.33% | 266,605,930 |
| 2017-04-19 | 2017-04-13 | 7.507 | 37,425,971 | -342,159 | 1.36% | 280,954,647 |
| 2017-04-18 | 2017-04-12 | 7.349 | 37,768,130 | -8,187,002 | 1.38% | 277,549,469 |
| 2017-04-13 | 2017-04-11 | 7.349 | 45,955,132 | +20,874,111 | 1.67% | 337,713,900 |
| 2017-04-12 | 2017-04-10 | 7.397 | 25,081,021 | +5,633,342 | 0.91% | 185,535,394 |
| 2017-04-11 | 2017-04-07 | 7.483 | 19,447,679 | -78,641 | 0.71% | 145,519,392 |
| 2017-04-10 | 2017-04-06 | 7.495 | 19,526,320 | -270,619 | 0.71% | 146,345,406 |
| 2017-04-07 | 2017-04-05 | 7.349 | 19,796,939 | +277,758 | 0.72% | 145,483,239 |
| 2017-04-06 | 2017-04-03 | 7.458 | 19,519,181 | +31,275 | 0.71% | 145,579,440 |
| 2017-04-05 | 2017-03-31 | 7.349 | 19,487,906 | -179,033 | 0.71% | 143,212,226 |
| 2017-04-03 | 2017-03-30 | 7.495 | 19,666,939 | -4,931 | 0.72% | 147,399,314 |
| 2017-03-31 | 2017-03-29 | 7.604 | 19,671,870 | +32,100 | 0.72% | 149,590,372 |
| 2017-03-30 | 2017-03-28 | 7.604 | 19,639,770 | -4,627,001 | 0.72% | 149,346,275 |
| 2017-03-29 | 2017-03-27 | 7.592 | 24,266,771 | +201,038 | 0.88% | 184,236,028 |
| 2017-03-28 | 2017-03-24 | 7.689 | 24,065,733 | +267,531 | 0.88% | 185,052,157 |
| 2017-03-27 | 2017-03-23 | 7.568 | 23,798,202 | +106,848 | 0.87% | 180,099,501 |
| 2017-03-24 | 2017-03-22 | 7.714 | 23,691,354 | -357,529 | 0.86% | 182,749,888 |
| 2017-03-23 | 2017-03-21 | 7.896 | 24,048,883 | +709,509 | 0.88% | 189,896,773 |
| 2017-03-22 | 2017-03-20 | 7.908 | 23,339,374 | +38,325 | 0.85% | 184,578,257 |
| 2017-03-21 | 2017-03-17 | 7.921 | 23,301,049 | -340,844 | 0.85% | 184,558,665 |
| 2017-03-20 | 2017-03-16 | 7.908 | 23,641,893 | -6,867,754 | 0.86% | 186,970,713 |
| 2017-03-17 | 2017-03-15 | 7.860 | 30,509,647 | +8,561,296 | 1.11% | 239,799,173 |
| 2017-03-16 | 2017-03-14 | 8.200 | 21,948,351 | -292,599 | 0.80% | 179,986,434 |
| 2017-03-15 | 2017-03-13 | 8.152 | 22,240,950 | +2,208,560 | 0.81% | 181,303,470 |
| 2017-03-14 | 2017-03-10 | 8.006 | 20,032,390 | +274,516 | 0.73% | 160,374,989 |
| 2017-03-13 | 2017-03-09 | 8.273 | 19,757,874 | -34,931 | 0.72% | 163,465,875 |
| 2017-03-10 | 2017-03-08 | 8.444 | 19,792,805 | -5,455,687 | 0.72% | 167,126,299 |
| 2017-03-09 | 2017-03-07 | 8.237 | 25,248,492 | +195,942 | 0.92% | 207,970,671 |
| 2017-03-08 | 2017-03-06 | 8.273 | 25,052,550 | +5,226,499 | 0.91% | 207,271,137 |
| 2017-03-07 | 2017-03-03 | 8.359 | 19,826,051 | -332,872 | 0.72% | 165,718,478 |
| 2017-03-06 | 2017-03-02 | 8.310 | 20,158,923 | +125,752 | 0.73% | 167,519,747 |
| 2017-03-03 | 2017-03-01 | 8.346 | 20,033,171 | +178,791 | 0.73% | 167,205,975 |
| 2017-03-02 | 2017-02-28 | 8.103 | 19,854,380 | +469,308 | 0.72% | 160,882,401 |
| 2017-03-01 | 2017-02-27 | 8.042 | 19,385,072 | +157,806 | 0.71% | 155,900,266 |
| 2017-02-28 | 2017-02-24 | 8.164 | 19,227,266 | +226,435 | 0.70% | 156,970,497 |
| 2017-02-27 | 2017-02-23 | 8.054 | 19,000,831 | -3,391,698 | 0.69% | 153,041,271 |
| 2017-02-24 | 2017-02-22 | 8.091 | 22,392,529 | +2,513,667 | 0.82% | 181,176,877 |
| 2017-02-23 | 2017-02-21 | 8.018 | 19,878,862 | +192,767 | 0.72% | 159,387,740 |
| 2017-02-22 | 2017-02-20 | 8.286 | 19,686,095 | -126,656 | 0.72% | 163,111,532 |
| 2017-02-21 | 2017-02-17 | 8.249 | 19,812,751 | -27,950 | 0.72% | 163,437,780 |
| 2017-02-20 | 2017-02-16 | 8.322 | 19,840,701 | -4,903,029 | 0.72% | 165,116,735 |
| 2017-02-17 | 2017-02-15 | 8.140 | 24,743,730 | -7,976,842 | 0.90% | 201,404,544 |
| 2017-02-16 | 2017-02-14 | 8.225 | 32,720,572 | +6,527,091 | 1.19% | 269,119,745 |
| 2017-02-15 | 2017-02-13 | 8.176 | 26,193,481 | -127,659 | 0.95% | 214,161,042 |
| 2017-02-14 | 2017-02-10 | 7.994 | 26,321,140 | +32,092 | 0.96% | 210,401,118 |
| 2017-02-13 | 2017-02-09 | 8.042 | 26,289,048 | +320,167 | 0.96% | 211,424,006 |
| 2017-02-10 | 2017-02-08 | 7.848 | 25,968,881 | +4,883,764 | 0.95% | 203,793,783 |
| 2017-02-09 | 2017-02-07 | 7.933 | 21,085,117 | -263,832 | 0.77% | 167,263,658 |
| 2017-02-08 | 2017-02-06 | 7.884 | 21,348,949 | -1,169,793 | 0.78% | 168,317,583 |
| 2017-02-07 | 2017-02-03 | 7.908 | 22,518,742 | -56,712 | 0.82% | 178,088,330 |
| 2017-02-06 | 2017-02-02 | 7.848 | 22,575,454 | +28,767 | 0.82% | 177,163,474 |
| 2017-02-03 | 2017-02-01 | 7.908 | 22,546,687 | -41,917 | 0.82% | 178,309,332 |
| 2017-02-02 | 2017-01-27 | 7.775 | 22,588,604 | +927,264 | 0.82% | 175,617,678 |
| 2017-02-01 | 2017-01-25 | 7.872 | 21,661,340 | +2,455,750 | 0.79% | 170,516,959 |
| 2017-01-26 | 2017-01-24 | 7.896 | 19,205,590 | +638,024 | 0.70% | 151,652,764 |
| 2017-01-25 | 2017-01-23 | 8.091 | 18,567,566 | +290,133 | 0.68% | 150,229,285 |
| 2017-01-24 | 2017-01-20 | 8.054 | 18,277,433 | +277,804 | 0.67% | 147,214,697 |
| 2017-01-23 | 2017-01-19 | 8.091 | 17,999,629 | -529,595 | 0.66% | 145,634,134 |
| 2017-01-20 | 2017-01-18 | 8.103 | 18,529,224 | +270,407 | 0.67% | 150,144,504 |
| 2017-01-19 | 2017-01-17 | 7.811 | 18,258,817 | -34,520 | 0.67% | 142,621,711 |
| 2017-01-18 | 2017-01-16 | 7.677 | 18,293,337 | +1,023,108 | 0.67% | 140,443,057 |
| 2017-01-17 | 2017-01-13 | 7.702 | 17,270,229 | +631,436 | 0.63% | 133,008,619 |
| 2017-01-16 | 2017-01-12 | 7.787 | 16,638,793 | +1,980,793 | 0.61% | 129,562,635 |
| 2017-01-13 | 2017-01-11 | 7.896 | 14,658,000 | +246,489 | 0.53% | 115,743,709 |
| 2017-01-12 | 2017-01-10 | 7.823 | 14,411,511 | -2,353,034 | 0.52% | 112,745,306 |
| 2017-01-11 | 2017-01-09 | 7.860 | 16,764,545 | -631,551 | 0.61% | 131,765,668 |
| 2017-01-10 | 2017-01-06 | 7.811 | 17,396,096 | -118,937 | 0.63% | 135,882,899 |
| 2017-01-09 | 2017-01-05 | 7.592 | 17,515,033 | -2,014,677 | 0.64% | 132,976,081 |
| 2017-01-06 | 2017-01-04 | 7.446 | 19,529,710 | +2,641,553 | 0.71% | 145,420,353 |
| 2017-01-05 | 2017-01-03 | 7.324 | 16,888,157 | -533,109 | 0.62% | 123,696,305 |
| 2017-01-04 | 2016-12-30 | 7.373 | 17,421,266 | -216,901 | 0.63% | 128,448,878 |
| 2017-01-03 | 2016-12-29 | 7.337 | 17,638,167 | -463,015 | 0.64% | 129,404,310 |
| 2016-12-30 | 2016-12-28 | 7.300 | 18,101,182 | +70,856 | 0.66% | 132,140,567 |
| 2016-12-29 | 2016-12-23 | 7.008 | 18,030,326 | -46,756 | 0.66% | 126,358,378 |
| 2016-12-28 | 2016-12-22 | 7.130 | 18,077,082 | -9,663 | 0.66% | 128,885,459 |
| 2016-12-23 | 2016-12-21 | 7.142 | 18,086,745 | -2,839,684 | 0.66% | 129,174,413 |
| 2016-12-22 | 2016-12-20 | 7.251 | 20,926,429 | -52,400 | 0.76% | 151,746,738 |
| 2016-12-21 | 2016-12-19 | 7.300 | 20,978,829 | +2,505 | 0.76% | 153,147,698 |
| 2016-12-20 | 2016-12-16 | 7.191 | 20,976,324 | -2,597,481 | 0.76% | 150,832,470 |
| 2016-12-19 | 2016-12-15 | 7.178 | 23,573,805 | +4,916,030 | 0.86% | 169,223,112 |
| 2016-12-16 | 2016-12-14 | 7.361 | 18,657,775 | -297,758 | 0.68% | 137,338,786 |
| 2016-12-15 | 2016-12-13 | 7.446 | 18,955,533 | +76,257 | 0.69% | 141,144,969 |
| 2016-12-14 | 2016-12-12 | 7.422 | 18,879,276 | +50,514 | 0.69% | 140,117,748 |
| 2016-12-13 | 2016-12-09 | 7.689 | 18,828,762 | -4,820 | 0.69% | 144,782,751 |
| 2016-12-12 | 2016-12-08 | 7.811 | 18,833,582 | -376,359 | 0.69% | 147,111,267 |
| 2016-12-09 | 2016-12-07 | 7.653 | 19,209,941 | -11,647 | 0.70% | 147,012,633 |
| 2016-12-08 | 2016-12-06 | 7.458 | 19,221,588 | -26,699 | 0.70% | 143,359,910 |
| 2016-12-07 | 2016-12-05 | 7.495 | 19,248,287 | +41,095 | 0.70% | 144,261,611 |
| 2016-12-06 | 2016-12-02 | 7.495 | 19,207,192 | +191,502 | 0.70% | 143,953,613 |
| 2016-12-05 | 2016-12-01 | 7.531 | 19,015,690 | -12,317 | 0.69% | 143,212,431 |
| 2016-12-02 | 2016-11-30 | 7.385 | 19,028,007 | +1,234,503 | 0.69% | 140,527,064 |
| 2016-12-01 | 2016-11-29 | 7.361 | 17,793,504 | -894,800 | 0.65% | 130,976,938 |
| 2016-11-30 | 2016-11-28 | 7.397 | 18,688,304 | -2,058,279 | 0.68% | 138,245,642 |
| 2016-11-29 | 2016-11-25 | 7.166 | 20,746,583 | +136,437 | 0.76% | 148,675,652 |
| 2016-11-28 | 2016-11-24 | 7.118 | 20,610,146 | -258,079 | 0.75% | 146,694,866 |
| 2016-11-25 | 2016-11-23 | 7.178 | 20,868,225 | -466,020 | 0.76% | 149,801,272 |
| 2016-11-24 | 2016-11-22 | 7.142 | 21,334,245 | -8,776,719 | 0.78% | 152,367,857 |
| 2016-11-23 | 2016-11-21 | 6.899 | 30,110,964 | +1,350,873 | 1.10% | 207,723,532 |
| 2016-11-22 | 2016-11-18 | 6.959 | 28,760,091 | +86,050 | 1.05% | 200,153,996 |
| 2016-11-21 | 2016-11-17 | 6.935 | 28,674,041 | +1,507,622 | 1.04% | 198,857,391 |
| 2016-11-18 | 2016-11-16 | 6.959 | 27,166,419 | +156,173 | 0.99% | 189,062,938 |
| 2016-11-17 | 2016-11-15 | 6.911 | 27,010,246 | -120,764 | 0.98% | 186,661,544 |
| 2016-11-16 | 2016-11-14 | 6.947 | 27,131,010 | -270,410 | 0.99% | 188,486,413 |
| 2016-11-15 | 2016-11-11 | 6.947 | 27,401,420 | -564,396 | 1.00% | 190,365,024 |
| 2016-11-14 | 2016-11-10 | 7.300 | 27,965,816 | +74,056 | 1.02% | 204,153,451 |
| 2016-11-11 | 2016-11-09 | 7.312 | 27,891,760 | -390,867 | 1.02% | 203,952,189 |
| 2016-11-10 | 2016-11-08 | 7.543 | 28,282,627 | -794,783 | 1.03% | 213,348,412 |
| 2016-11-09 | 2016-11-07 | 7.483 | 29,077,410 | +3,288 | 1.06% | 217,574,911 |
| 2016-11-08 | 2016-11-04 | 7.300 | 29,074,122 | +94,766 | 1.06% | 212,244,204 |
| 2016-11-07 | 2016-11-03 | 7.118 | 28,979,356 | +162,737 | 1.06% | 206,263,592 |
| 2016-11-04 | 2016-11-02 | 7.203 | 28,816,619 | +474,568 | 1.05% | 207,559,545 |
| 2016-11-03 | 2016-11-01 | 7.361 | 28,342,051 | -470,952 | 1.03% | 208,624,174 |
| 2016-11-02 | 2016-10-31 | 7.215 | 28,813,003 | +709,146 | 1.05% | 207,884,063 |
| 2016-11-01 | 2016-10-28 | 7.251 | 28,103,857 | +235,023 | 1.02% | 203,793,424 |
| 2016-10-31 | 2016-10-27 | 7.483 | 27,868,834 | -762,729 | 1.02% | 208,531,609 |
| 2016-10-28 | 2016-10-26 | 7.750 | 28,631,563 | -477,180 | 1.04% | 221,902,640 |
| 2016-10-27 | 2016-10-25 | 7.726 | 29,108,743 | -781,568 | 1.06% | 224,892,595 |
| 2016-10-26 | 2016-10-24 | 7.787 | 29,890,311 | +775,879 | 1.09% | 232,749,302 |
| 2016-10-25 | 2016-10-20 | 7.933 | 29,114,432 | -233,632 | 1.06% | 230,958,472 |
| 2016-10-24 | 2016-10-19 | 7.884 | 29,348,064 | -59,269 | 1.07% | 231,383,530 |
| 2016-10-20 | 2016-10-18 | 7.921 | 29,407,333 | -16,172,329 | 1.07% | 232,924,197 |
| 2016-10-19 | 2016-10-17 | 7.787 | 45,579,662 | +1,515,402 | 1.66% | 354,918,840 |
| 2016-10-18 | 2016-10-14 | 7.726 | 44,064,260 | -1,364,042 | 1.61% | 340,438,122 |
| 2016-10-17 | 2016-10-13 | 7.641 | 45,428,302 | -1,099,904 | 1.65% | 347,107,604 |
| 2016-10-14 | 2016-10-12 | 7.714 | 46,528,206 | -1,259,645 | 1.69% | 358,908,336 |
| 2016-10-13 | 2016-10-11 | 7.665 | 47,787,851 | -867,532 | 1.74% | 366,299,250 |
| 2016-10-12 | 2016-10-07 | 7.969 | 48,655,383 | -405,200 | 1.77% | 387,748,543 |
| 2016-10-11 | 2016-10-06 | 7.994 | 49,060,583 | -3,807,889 | 1.79% | 392,171,522 |
| 2016-10-07 | 2016-10-05 | 7.787 | 52,868,472 | -99,285 | 1.93% | 411,675,207 |
| 2016-10-06 | 2016-10-04 | 7.762 | 52,967,757 | +5,925,662 | 1.93% | 411,159,416 |
| 2016-10-05 | 2016-10-03 | 7.799 | 47,042,095 | +3,206 | 1.71% | 366,878,839 |
| 2016-10-04 | 2016-09-30 | 7.665 | 47,038,889 | +4,132,738 | 1.71% | 360,558,372 |
| 2016-10-03 | 2016-09-29 | 8.432 | 42,906,151 | +109,190 | 1.56% | 361,768,518 |
| 2016-09-30 | 2016-09-28 | 8.261 | 42,796,961 | +4,729,991 | 1.56% | 353,558,013 |
| 2016-09-29 | 2016-09-27 | 8.395 | 38,066,970 | -222,659 | 1.39% | 319,576,900 |
| 2016-09-28 | 2016-09-26 | 8.371 | 38,289,629 | +12,382,833 | 1.39% | 320,514,422 |
| 2016-09-27 | 2016-09-23 | 8.553 | 25,906,796 | -346,845 | 0.94% | 221,588,394 |
| 2016-09-26 | 2016-09-22 | 8.699 | 26,253,641 | +173,422 | 0.96% | 228,388,148 |
| 2016-09-23 | 2016-09-21 | 8.687 | 26,080,219 | +138,163 | 0.95% | 226,562,185 |
| 2016-09-22 | 2016-09-20 | 8.322 | 25,942,056 | -3,789,433 | 0.95% | 215,892,956 |
| 2016-09-21 | 2016-09-19 | 8.334 | 29,731,489 | -2,165,804 | 1.08% | 247,790,819 |
| 2016-09-20 | 2016-09-15 | 8.103 | 31,897,293 | -1,477,504 | 1.16% | 258,467,556 |
| 2016-09-19 | 2016-09-14 | 8.213 | 33,374,797 | +13,338 | 1.22% | 274,094,540 |
| 2016-09-15 | 2016-09-13 | 8.298 | 33,361,459 | +25,479 | 1.22% | 276,826,326 |
| 2016-09-14 | 2016-09-12 | 8.298 | 33,335,980 | -50,250 | 1.21% | 276,614,907 |
| 2016-09-13 | 2016-09-09 | 8.578 | 33,386,230 | +110,884 | 1.22% | 286,374,588 |
| 2016-09-12 | 2016-09-08 | 8.724 | 33,275,346 | -118,295 | 1.21% | 290,281,738 |
| 2016-09-09 | 2016-09-07 | 8.663 | 33,393,641 | +255,530 | 1.22% | 289,282,224 |
| 2016-09-08 | 2016-09-06 | 8.334 | 33,138,111 | -212,997 | 1.21% | 276,182,591 |
| 2016-09-07 | 2016-09-05 | 8.188 | 33,351,108 | +7,591,166 | 1.21% | 273,088,436 |
| 2016-09-06 | 2016-09-02 | 7.860 | 25,759,942 | -83,834 | 0.94% | 202,467,527 |
| 2016-09-05 | 2016-09-01 | 7.872 | 25,843,776 | -203,454 | 0.94% | 203,440,881 |
| 2016-09-02 | 2016-08-31 | 7.933 | 26,047,230 | +284,893 | 0.95% | 206,627,024 |
| 2016-09-01 | 2016-08-30 | 8.018 | 25,762,337 | -3,988,472 | 0.94% | 206,561,154 |
| 2016-08-31 | 2016-08-29 | 8.164 | 29,750,809 | -55,067 | 1.08% | 242,884,209 |
| 2016-08-30 | 2016-08-26 | 8.407 | 29,805,876 | -1,426,829 | 1.09% | 250,586,642 |
| 2016-08-29 | 2016-08-25 | 8.237 | 31,232,705 | +774,236 | 1.14% | 257,262,359 |
| 2016-08-26 | 2016-08-24 | 8.456 | 30,458,469 | -73,972 | 1.11% | 257,555,515 |
| 2016-08-25 | 2016-08-23 | 8.346 | 30,532,441 | +56,712 | 1.11% | 254,837,668 |
| 2016-08-24 | 2016-08-22 | 8.188 | 30,475,729 | +11,789 | 1.11% | 249,544,008 |
| 2016-08-23 | 2016-08-19 | 8.273 | 30,463,940 | -187,395 | 1.11% | 252,042,027 |
| 2016-08-22 | 2016-08-18 | 8.468 | 30,651,335 | -46,766 | 1.12% | 259,559,312 |
| 2016-08-19 | 2016-08-17 | 8.517 | 30,698,101 | -207,942 | 1.12% | 261,449,328 |
| 2016-08-18 | 2016-08-16 | 8.432 | 30,906,043 | +113,258 | 1.13% | 260,588,124 |
| 2016-08-17 | 2016-08-15 | 8.225 | 30,792,785 | -1,692,779 | 1.12% | 253,264,107 |
| 2016-08-16 | 2016-08-12 | 8.054 | 32,485,564 | +443,299 | 1.18% | 261,653,399 |
| 2016-08-15 | 2016-08-11 | 7.921 | 32,042,265 | +40,274 | 1.17% | 253,794,482 |
| 2016-08-12 | 2016-08-10 | 8.140 | 32,001,991 | -27,945 | 1.17% | 260,484,026 |
| 2016-08-11 | 2016-08-09 | 8.188 | 32,029,936 | +7,424,275 | 1.17% | 262,270,301 |
| 2016-08-10 | 2016-08-08 | 8.200 | 24,605,661 | -144,656 | 0.90% | 201,777,581 |
| 2016-08-09 | 2016-08-05 | 8.200 | 24,750,317 | +101,465 | 0.90% | 202,963,826 |
| 2016-08-08 | 2016-08-04 | 8.273 | 24,648,852 | -2,622 | 0.90% | 203,931,160 |
| 2016-08-05 | 2016-08-03 | 7.896 | 24,651,474 | +193,970 | 0.90% | 194,655,002 |
| 2016-08-04 | 2016-08-01 | 7.981 | 24,457,504 | +80,547 | 0.89% | 195,206,355 |
| 2016-08-03 | 2016-07-29 | 7.568 | 24,376,957 | +330,340 | 0.89% | 184,479,391 |
| 2016-08-01 | 2016-07-28 | 7.641 | 24,046,617 | -8,115,498 | 0.88% | 183,734,880 |
| 2016-07-29 | 2016-07-27 | 7.799 | 32,162,115 | +2,846,260 | 1.17% | 250,830,653 |
| 2016-07-28 | 2016-07-26 | 7.872 | 29,315,855 | +467,664 | 1.07% | 230,772,909 |
| 2016-07-27 | 2016-07-25 | 7.641 | 28,848,191 | -389,583 | 1.05% | 220,422,644 |
| 2016-07-26 | 2016-07-22 | 7.799 | 29,237,774 | -319,722 | 1.07% | 228,023,871 |
| 2016-07-25 | 2016-07-21 | 7.787 | 29,557,496 | -93,368 | 1.08% | 230,157,744 |
| 2016-07-22 | 2016-07-20 | 7.641 | 29,650,864 | +293,663 | 1.08% | 226,555,691 |
| 2016-07-21 | 2016-07-19 | 7.373 | 29,357,201 | -136,444 | 1.07% | 216,453,818 |
| 2016-07-20 | 2016-07-18 | 7.458 | 29,493,645 | -165,203 | 1.07% | 219,971,746 |
| 2016-07-19 | 2016-07-15 | 7.519 | 29,658,848 | -99,814 | 1.08% | 223,008,149 |
| 2016-07-18 | 2016-07-14 | 7.556 | 29,758,662 | +270,480 | 1.08% | 224,844,868 |
| 2016-07-15 | 2016-07-13 | 7.568 | 29,488,182 | -630,580 | 1.07% | 223,160,005 |
| 2016-07-14 | 2016-07-12 | 7.543 | 30,118,762 | +2,482,451 | 1.10% | 227,199,194 |
| 2016-07-13 | 2016-07-11 | 7.470 | 27,636,311 | -143,757 | 1.01% | 206,455,483 |
| 2016-07-12 | 2016-07-08 | 7.616 | 27,780,068 | -105,204 | 1.01% | 211,585,361 |
| 2016-07-11 | 2016-07-07 | 7.738 | 27,885,272 | -840,152 | 1.02% | 215,779,399 |
| 2016-07-08 | 2016-07-06 | 7.458 | 28,725,424 | -3,893,850 | 1.05% | 214,242,142 |
| 2016-07-07 | 2016-07-05 | 7.507 | 32,619,274 | -358,233 | 1.19% | 244,871,045 |
| 2016-07-06 | 2016-07-04 | 7.702 | 32,977,507 | +695,003 | 1.20% | 253,979,995 |
| 2016-07-05 | 2016-06-30 | 7.811 | 32,282,504 | +328,763 | 1.18% | 252,162,337 |
| 2016-07-04 | 2016-06-29 | 7.677 | 31,953,741 | +4,317,553 | 1.16% | 245,317,793 |
| 2016-06-30 | 2016-06-28 | 7.385 | 27,636,188 | -124,930 | 1.01% | 204,100,848 |
| 2016-06-29 | 2016-06-27 | 7.385 | 27,761,118 | +115,067 | 1.01% | 205,023,490 |
| 2016-06-28 | 2016-06-24 | 7.373 | 27,646,051 | -502,241 | 1.01% | 203,837,324 |
| 2016-06-27 | 2016-06-23 | 7.592 | 28,148,292 | +8,981,046 | 1.03% | 213,704,967 |
| 2016-06-24 | 2016-06-22 | 7.641 | 19,167,246 | -17,343 | 0.70% | 146,452,686 |
| 2016-06-23 | 2016-06-21 | 7.361 | 19,184,589 | +21,945 | 0.70% | 141,216,633 |
| 2016-06-22 | 2016-06-20 | 7.446 | 19,162,644 | +559,143 | 0.70% | 142,687,140 |
| 2016-06-21 | 2016-06-17 | 7.069 | 18,603,501 | +1,037,703 | 0.68% | 131,506,977 |
| 2016-06-20 | 2016-06-16 | 6.947 | 17,565,798 | +113,423 | 0.64% | 122,034,316 |
| 2016-06-17 | 2016-06-15 | 7.008 | 17,452,375 | -11,123,707 | 0.64% | 122,308,038 |
| 2016-06-16 | 2016-06-14 | 6.886 | 28,576,082 | +55,726 | 1.04% | 196,787,312 |
| 2016-06-15 | 2016-06-13 | 7.093 | 28,520,356 | +4,135,094 | 1.04% | 202,302,606 |
| 2016-06-14 | 2016-06-10 | 7.227 | 24,385,262 | -29,998,738 | 0.89% | 176,234,873 |
| 2016-06-13 | 2016-06-08 | 7.580 | 54,384,000 | +2,726,640 | 1.98% | 412,227,702 |
| 2016-06-10 | 2016-06-07 | 8.135 | 51,657,360 | -316,723 | 1.88% | 420,220,245 |
| 2016-06-08 | 2016-06-06 | 7.913 | 51,974,083 | -16,667,097 | 1.89% | 411,265,891 |
| 2016-06-07 | 2016-06-03 | 7.642 | 68,641,180 | +990,916 | 2.53% | 524,538,366 |
| 2016-06-06 | 2016-06-02 | 7.136 | 67,650,264 | -3,167,444 | 2.50% | 482,779,575 |
| 2016-06-03 | 2016-06-01 | 7.136 | 70,817,708 | -1,462,443 | 2.61% | 505,383,734 |
| 2016-06-02 | 2016-05-31 | 6.582 | 72,280,151 | +15,884,279 | 2.67% | 475,730,655 |
| 2016-06-01 | 2016-05-30 | 6.569 | 56,395,872 | +11,114,452 | 2.08% | 370,489,031 |
| 2016-05-31 | 2016-05-27 | 6.569 | 45,281,420 | +11,621,534 | 1.67% | 297,473,358 |
| 2016-05-30 | 2016-05-26 | 6.656 | 33,659,886 | +3,045,258 | 1.24% | 224,030,542 |
| 2016-05-27 | 2016-05-25 | 6.779 | 30,614,628 | +1,450,643 | 1.13% | 207,535,552 |
| 2016-05-26 | 2016-05-24 | 6.631 | 29,163,985 | +542,802 | 1.08% | 193,388,200 |
| 2016-05-25 | 2016-05-23 | 6.446 | 28,621,183 | +41,335 | 1.06% | 184,497,335 |
| 2016-05-24 | 2016-05-20 | 6.520 | 28,579,848 | +1,382,512 | 1.05% | 186,344,430 |
| 2016-05-23 | 2016-05-19 | 6.446 | 27,197,336 | +786,181 | 1.00% | 175,318,959 |
| 2016-05-20 | 2016-05-18 | 6.471 | 26,411,155 | -631,113 | 0.97% | 170,902,150 |
| 2016-05-19 | 2016-05-17 | 6.656 | 27,042,268 | +734,966 | 1.00% | 179,985,576 |
| 2016-05-18 | 2016-05-16 | 6.446 | 26,307,302 | +4,432,327 | 0.97% | 169,581,639 |
| 2016-05-17 | 2016-05-13 | 6.397 | 21,874,975 | -6,041,998 | 0.81% | 139,931,585 |
| 2016-05-16 | 2016-05-12 | 6.446 | 27,916,973 | -5,247,702 | 1.03% | 179,957,870 |
| 2016-05-13 | 2016-05-11 | 6.495 | 33,164,675 | -1,994,256 | 1.22% | 215,420,580 |
| 2016-05-12 | 2016-05-10 | 6.372 | 35,158,931 | +594,544 | 1.30% | 224,040,758 |
| 2016-05-11 | 2016-05-09 | 6.261 | 34,564,387 | -73,831 | 1.28% | 216,418,010 |
| 2016-05-10 | 2016-05-06 | 6.187 | 34,638,218 | +14,299,224 | 1.28% | 214,318,710 |
| 2016-05-09 | 2016-05-05 | 6.298 | 20,338,994 | +348,409 | 0.75% | 128,100,610 |
| 2016-05-06 | 2016-05-04 | 6.459 | 19,990,585 | -1,186,886 | 0.74% | 129,109,328 |
| 2016-05-05 | 2016-05-03 | 6.471 | 21,177,471 | -531,468 | 0.78% | 137,035,859 |
| 2016-05-04 | 2016-04-29 | 6.643 | 21,708,939 | -1,130,712 | 0.80% | 144,220,897 |
| 2016-05-03 | 2016-04-28 | 6.483 | 22,839,651 | +1,651,874 | 0.84% | 148,073,055 |
| 2016-04-29 | 2016-04-27 | 6.643 | 21,187,777 | -1,120,553 | 0.78% | 140,758,616 |
| 2016-04-28 | 2016-04-26 | 6.841 | 22,308,330 | +193,745 | 0.82% | 152,602,227 |
| 2016-04-27 | 2016-04-25 | 6.828 | 22,114,585 | -51,925 | 0.82% | 151,004,325 |
| 2016-04-26 | 2016-04-22 | 7.001 | 22,166,510 | -463,854 | 0.82% | 155,183,837 |
| 2016-04-25 | 2016-04-21 | 7.099 | 22,630,364 | +1,738,687 | 0.84% | 160,662,623 |
| 2016-04-22 | 2016-04-20 | 6.976 | 20,891,677 | -14,578,621 | 0.77% | 145,743,959 |
| 2016-04-21 | 2016-04-19 | 7.272 | 35,470,298 | +1,173,689 | 1.31% | 257,939,396 |
| 2016-04-20 | 2016-04-18 | 7.235 | 34,296,609 | -2,440,734 | 1.27% | 248,136,192 |
| 2016-04-19 | 2016-04-15 | 7.383 | 36,737,343 | +1,391,599 | 1.36% | 271,228,545 |
| 2016-04-18 | 2016-04-14 | 7.543 | 35,345,744 | +559,459 | 1.30% | 266,617,946 |
| 2016-04-15 | 2016-04-13 | 7.679 | 34,786,285 | +261,055 | 1.28% | 267,114,169 |
| 2016-04-14 | 2016-04-12 | 7.272 | 34,525,230 | -350,496 | 1.27% | 251,066,877 |
| 2016-04-13 | 2016-04-11 | 7.161 | 34,875,726 | -417,836 | 1.29% | 249,746,964 |
| 2016-04-12 | 2016-04-08 | 6.988 | 35,293,562 | -124,939 | 1.30% | 246,649,012 |
| 2016-04-11 | 2016-04-07 | 6.890 | 35,418,501 | +545,744 | 1.31% | 244,029,772 |
| 2016-04-08 | 2016-04-06 | 7.001 | 34,872,757 | +8,659,358 | 1.29% | 244,138,037 |
| 2016-04-07 | 2016-04-05 | 7.099 | 26,213,399 | -10,858,152 | 0.97% | 186,100,119 |
| 2016-04-06 | 2016-04-01 | 7.075 | 37,071,551 | +10,461,807 | 1.37% | 262,272,936 |
| 2016-04-05 | 2016-03-31 | 7.075 | 26,609,744 | -8,159,893 | 0.98% | 188,257,990 |
| 2016-04-01 | 2016-03-30 | 7.260 | 34,769,637 | -390,537 | 1.28% | 252,415,651 |
| 2016-03-31 | 2016-03-29 | 6.680 | 35,160,174 | +10,527,047 | 1.30% | 234,882,754 |
| 2016-03-30 | 2016-03-24 | 6.397 | 24,633,127 | -10,076,270 | 0.91% | 157,575,151 |
| 2016-03-29 | 2016-03-23 | 6.582 | 34,709,397 | +430,818 | 1.28% | 228,448,944 |
| 2016-03-24 | 2016-03-22 | 6.730 | 34,278,579 | +897,660 | 1.26% | 230,683,367 |
| 2016-03-23 | 2016-03-21 | 6.532 | 33,380,919 | +30,100 | 1.23% | 218,059,488 |
| 2016-03-22 | 2016-03-18 | 6.680 | 33,350,819 | +12,861,089 | 1.23% | 222,795,605 |
| 2016-03-21 | 2016-03-17 | 6.249 | 20,489,730 | +82,145 | 0.76% | 128,039,811 |
| 2016-03-18 | 2016-03-16 | 6.113 | 20,407,585 | +1,480,439 | 0.75% | 124,759,642 |
| 2016-03-17 | 2016-03-15 | 6.286 | 18,927,146 | -434,063 | 0.70% | 118,975,116 |
| 2016-03-16 | 2016-03-14 | 6.261 | 19,361,209 | -5,960,222 | 0.71% | 121,226,346 |
| 2016-03-15 | 2016-03-11 | 6.286 | 25,321,431 | +6,106,960 | 0.93% | 159,169,280 |
| 2016-03-14 | 2016-03-10 | 5.929 | 19,214,471 | +2,874,391 | 0.71% | 113,913,275 |
| 2016-03-11 | 2016-03-09 | 6.064 | 16,340,080 | +7,302 | 0.60% | 99,087,783 |
| 2016-03-10 | 2016-03-08 | 6.089 | 16,332,778 | -298,676 | 0.60% | 99,446,119 |
| 2016-03-09 | 2016-03-07 | 5.990 | 16,631,454 | -126,162 | 0.61% | 99,624,767 |
| 2016-03-08 | 2016-03-04 | 6.126 | 16,757,616 | -637,059 | 0.62% | 102,652,481 |
| 2016-03-07 | 2016-03-03 | 5.522 | 17,394,675 | -90,914 | 0.64% | 96,049,512 |
| 2016-03-04 | 2016-03-02 | 5.583 | 17,485,589 | -5,269,227 | 0.65% | 97,629,103 |
| 2016-03-03 | 2016-03-01 | 5.337 | 22,754,816 | +1,748,422 | 0.84% | 121,440,082 |
| 2016-03-02 | 2016-02-29 | 5.251 | 21,006,394 | +931,411 | 0.78% | 110,296,552 |
| 2016-03-01 | 2016-02-26 | 5.497 | 20,074,983 | +324,760 | 0.74% | 110,354,710 |
| 2016-02-29 | 2016-02-25 | 5.509 | 19,750,223 | -662,210 | 0.73% | 108,812,893 |
| 2016-02-26 | 2016-02-24 | 5.497 | 20,412,433 | -1,053,983 | 0.75% | 112,209,715 |
| 2016-02-25 | 2016-02-23 | 5.497 | 21,466,416 | +247,456 | 0.79% | 118,003,592 |
| 2016-02-24 | 2016-02-22 | 5.670 | 21,218,960 | +715,596 | 0.78% | 120,304,744 |
| 2016-02-23 | 2016-02-19 | 5.744 | 20,503,364 | +901,296 | 0.76% | 117,763,815 |
| 2016-02-22 | 2016-02-18 | 5.805 | 19,602,068 | +701,818 | 0.72% | 113,795,117 |
| 2016-02-19 | 2016-02-17 | 5.485 | 18,900,250 | -126,568 | 0.70% | 103,664,102 |
| 2016-02-18 | 2016-02-16 | 5.251 | 19,026,818 | -1,278,012 | 0.70% | 99,902,554 |
| 2016-02-17 | 2016-02-15 | 5.177 | 20,304,830 | -1,081,174 | 0.75% | 105,111,317 |
| 2016-02-16 | 2016-02-12 | 4.622 | 21,386,004 | -264,593 | 0.79% | 98,846,601 |
| 2016-02-15 | 2016-02-11 | 4.708 | 21,650,597 | -1,083,073 | 0.80% | 101,937,521 |
| 2016-02-12 | 2016-02-05 | 4.942 | 22,733,670 | -13,591,996 | 0.84% | 112,360,782 |
| 2016-02-11 | 2016-02-04 | 5.423 | 36,325,666 | +1,753,410 | 1.34% | 197,000,392 |
| 2016-02-05 | 2016-02-03 | 5.312 | 34,572,256 | +13,048,055 | 1.28% | 183,656,295 |
| 2016-02-04 | 2016-02-02 | 5.620 | 21,524,201 | -669,577 | 0.79% | 120,974,187 |
| 2016-02-03 | 2016-02-01 | 5.781 | 22,193,778 | +733,299 | 0.82% | 128,293,576 |
| 2016-02-02 | 2016-01-29 | 5.670 | 21,460,479 | -3,208,822 | 0.79% | 121,674,080 |
| 2016-02-01 | 2016-01-28 | 5.546 | 24,669,301 | +350,496 | 0.91% | 136,826,490 |
| 2016-01-29 | 2016-01-27 | 5.546 | 24,318,805 | +98,171 | 0.90% | 134,882,489 |
| 2016-01-28 | 2016-01-26 | 5.534 | 24,220,634 | +809,772 | 0.89% | 134,039,462 |
| 2016-01-27 | 2016-01-25 | 5.608 | 23,410,862 | -1,259,696 | 0.86% | 131,289,390 |
| 2016-01-26 | 2016-01-22 | 5.596 | 24,670,558 | +646,811 | 0.91% | 138,049,759 |
| 2016-01-25 | 2016-01-21 | 5.337 | 24,023,747 | -791,050 | 0.89% | 128,212,235 |
| 2016-01-22 | 2016-01-20 | 5.608 | 24,814,797 | -338,326 | 0.92% | 139,162,734 |
| 2016-01-21 | 2016-01-19 | 5.744 | 25,153,123 | +911,306 | 0.93% | 144,470,328 |
| 2016-01-20 | 2016-01-18 | 5.805 | 24,241,817 | +970,354 | 0.89% | 140,730,070 |
| 2016-01-19 | 2016-01-15 | 5.990 | 23,271,463 | -3,093,434 | 0.86% | 139,399,362 |
| 2016-01-18 | 2016-01-14 | 6.089 | 26,364,897 | +256,186 | 0.97% | 160,529,132 |
| 2016-01-15 | 2016-01-13 | 6.126 | 26,108,711 | +653,579 | 0.96% | 159,934,681 |
| 2016-01-14 | 2016-01-12 | 6.027 | 25,455,132 | -2,481,057 | 0.94% | 153,421,082 |
| 2016-01-13 | 2016-01-11 | 6.187 | 27,936,189 | +1,510,702 | 1.03% | 172,850,924 |
| 2016-01-12 | 2016-01-08 | 6.471 | 26,425,487 | +759,408 | 0.98% | 170,994,890 |
| 2016-01-11 | 2016-01-07 | 6.582 | 25,666,079 | +1,022,085 | 0.95% | 168,927,989 |
| 2016-01-08 | 2016-01-06 | 6.767 | 24,643,994 | -1,237,389 | 0.91% | 166,757,075 |
| 2016-01-07 | 2016-01-05 | 6.939 | 25,881,383 | +2,743,118 | 0.96% | 179,596,018 |
| 2016-01-06 | 2016-01-04 | 6.988 | 23,138,265 | -149,042 | 0.85% | 161,701,735 |
| 2016-01-05 | 2015-12-31 | 7.210 | 23,287,307 | +170,696 | 0.86% | 167,909,769 |
| 2016-01-04 | 2015-12-29 | 7.358 | 23,116,611 | -198,777 | 0.85% | 170,098,046 |
| 2015-12-30 | 2015-12-28 | 7.432 | 23,315,388 | -289,285 | 0.86% | 173,284,927 |
| 2015-12-29 | 2015-12-24 | 7.432 | 23,604,673 | -68,964 | 0.87% | 175,434,955 |
| 2015-12-28 | 2015-12-22 | 7.210 | 23,673,637 | +763,343 | 0.87% | 170,695,346 |
| 2015-12-23 | 2015-12-21 | 7.309 | 22,910,294 | +968,732 | 0.85% | 167,450,398 |
| 2015-12-22 | 2015-12-18 | 7.371 | 21,941,562 | -681,317 | 0.81% | 161,722,168 |
| 2015-12-21 | 2015-12-17 | 7.420 | 22,622,879 | -925,731 | 0.83% | 167,859,217 |
| 2015-12-18 | 2015-12-16 | 7.334 | 23,548,610 | -7,097,436 | 0.87% | 172,696,315 |
| 2015-12-17 | 2015-12-15 | 7.025 | 30,646,046 | -2,985,706 | 1.13% | 215,303,026 |
| 2015-12-16 | 2015-12-14 | 6.816 | 33,631,752 | +1,416,441 | 1.24% | 229,232,110 |
| 2015-12-15 | 2015-12-11 | 6.656 | 32,215,311 | +3,495,628 | 1.19% | 214,415,865 |
| 2015-12-14 | 2015-12-10 | 6.976 | 28,719,683 | +2,690,627 | 1.06% | 200,353,485 |
| 2015-12-11 | 2015-12-09 | 7.420 | 26,029,056 | +961,430 | 0.96% | 193,132,667 |
| 2015-12-10 | 2015-12-08 | 7.938 | 25,067,626 | +550,895 | 0.93% | 198,975,637 |
| 2015-12-09 | 2015-12-07 | 7.975 | 24,516,731 | -932,222 | 0.90% | 195,509,413 |
| 2015-12-08 | 2015-12-04 | 7.999 | 25,448,953 | +482,338 | 0.94% | 203,570,782 |
| 2015-12-07 | 2015-12-03 | 7.987 | 24,966,615 | +803,220 | 0.92% | 199,404,750 |
| 2015-12-04 | 2015-12-02 | 8.159 | 24,163,395 | -1,868,500 | 0.89% | 197,159,075 |
| 2015-12-03 | 2015-12-01 | 8.159 | 26,031,895 | +773,200 | 0.96% | 212,404,935 |
| 2015-12-02 | 2015-11-30 | 7.950 | 25,258,695 | -4,557,226 | 0.93% | 200,803,580 |
| 2015-12-01 | 2015-11-27 | 7.950 | 29,815,921 | +595,341 | 1.10% | 237,032,978 |
| 2015-11-30 | 2015-11-26 | 8.122 | 29,220,580 | -418,202 | 1.08% | 237,342,261 |
| 2015-11-27 | 2015-11-25 | 8.048 | 29,638,782 | -2,273,355 | 1.09% | 238,547,222 |
| 2015-11-26 | 2015-11-24 | 8.085 | 31,912,137 | +1,905,821 | 1.18% | 258,024,269 |
| 2015-11-25 | 2015-11-23 | 8.233 | 30,006,316 | -4,918,293 | 1.11% | 247,052,908 |
| 2015-11-24 | 2015-11-20 | 8.295 | 34,924,609 | +636,085 | 1.29% | 289,699,300 |
| 2015-11-23 | 2015-11-19 | 8.246 | 34,288,524 | -1,409,016 | 1.27% | 282,732,503 |
| 2015-11-20 | 2015-11-18 | 8.073 | 35,697,540 | +3,821,378 | 1.32% | 288,191,003 |
| 2015-11-19 | 2015-11-17 | 7.814 | 31,876,162 | +3,117,738 | 1.18% | 249,089,896 |
| 2015-11-18 | 2015-11-16 | 7.913 | 28,758,424 | +5,594,993 | 1.06% | 227,562,627 |
| 2015-11-17 | 2015-11-13 | 8.184 | 23,163,431 | -654,745 | 0.85% | 189,570,954 |
| 2015-11-16 | 2015-11-12 | 8.492 | 23,818,176 | +16,226 | 0.88% | 202,268,638 |
| 2015-11-13 | 2015-11-11 | 8.578 | 23,801,950 | -2,376,199 | 0.88% | 204,184,423 |
| 2015-11-12 | 2015-11-10 | 8.566 | 26,178,149 | +10,178,289 | 0.97% | 224,245,930 |
| 2015-11-11 | 2015-11-09 | 8.874 | 15,999,860 | -2,399,923 | 0.59% | 141,987,302 |
| 2015-11-10 | 2015-11-06 | 8.985 | 18,399,783 | -519,254 | 0.68% | 165,325,962 |
| 2015-11-09 | 2015-11-05 | 8.800 | 18,919,037 | -6,828,990 | 0.70% | 166,493,801 |
| 2015-11-06 | 2015-11-04 | 8.825 | 25,748,027 | -1,289,565 | 0.95% | 227,225,887 |
| 2015-11-05 | 2015-11-03 | 8.665 | 27,037,592 | -42,189 | 1.00% | 234,274,039 |
| 2015-11-04 | 2015-11-02 | 8.578 | 27,079,781 | -5,869,184 | 1.00% | 232,303,213 |
| 2015-11-03 | 2015-10-30 | 8.776 | 32,948,965 | +764,276 | 1.22% | 289,149,602 |
| 2015-11-02 | 2015-10-29 | 9.392 | 32,184,689 | +525,744 | 1.19% | 302,277,010 |
| 2015-10-30 | 2015-10-28 | 9.589 | 31,658,945 | -128,191 | 1.17% | 303,582,592 |
| 2015-10-29 | 2015-10-27 | 9.774 | 31,787,136 | +382,949 | 1.17% | 310,688,670 |
| 2015-10-28 | 2015-10-26 | 10.316 | 31,404,187 | +8,925 | 1.16% | 323,976,748 |
| 2015-10-27 | 2015-10-23 | 10.205 | 31,395,262 | +447,856 | 1.16% | 320,402,044 |
| 2015-10-26 | 2015-10-22 | 10.255 | 30,947,406 | -468,139 | 1.14% | 317,357,238 |
| 2015-10-23 | 2015-10-20 | 10.341 | 31,415,545 | -533,046 | 1.16% | 324,868,339 |
| 2015-10-22 | 2015-10-19 | 10.403 | 31,948,591 | +277,476 | 1.18% | 332,349,466 |
| 2015-10-20 | 2015-10-16 | 10.292 | 31,671,115 | +293,702 | 1.17% | 325,949,754 |
| 2015-10-19 | 2015-10-15 | 10.440 | 31,377,413 | +296,948 | 1.16% | 327,567,928 |
| 2015-10-16 | 2015-10-14 | 10.649 | 31,080,465 | +1,361,417 | 1.15% | 330,980,250 |
| 2015-10-15 | 2015-10-13 | 10.427 | 29,719,048 | -328,590 | 1.10% | 309,888,946 |
| 2015-10-14 | 2015-10-12 | 10.785 | 30,047,638 | -159,021 | 1.11% | 324,055,368 |
| 2015-10-13 | 2015-10-09 | 10.797 | 30,206,659 | +929,788 | 1.11% | 326,142,674 |
| 2015-10-12 | 2015-10-08 | 10.933 | 29,276,871 | +31,642 | 1.08% | 320,073,050 |
| 2015-10-09 | 2015-10-07 | 11.081 | 29,245,229 | -847,843 | 1.08% | 324,052,627 |
| 2015-10-08 | 2015-10-06 | 10.957 | 30,093,072 | -6,874,425 | 1.11% | 329,738,087 |
| 2015-10-07 | 2015-10-05 | 10.735 | 36,967,497 | -541,971 | 1.36% | 396,861,555 |
| 2015-10-06 | 2015-10-02 | 10.427 | 37,509,468 | -97,360 | 1.38% | 391,121,866 |
| 2015-10-05 | 2015-09-30 | 10.255 | 37,606,828 | -43,001 | 1.39% | 385,647,801 |
| 2015-10-02 | 2015-09-29 | 10.144 | 37,649,829 | -1,915,482 | 1.39% | 381,912,323 |
| 2015-09-30 | 2015-09-25 | 10.464 | 39,565,311 | -5,706,917 | 1.46% | 414,021,699 |
| 2015-09-29 | 2015-09-24 | 10.415 | 45,272,228 | -1,074,205 | 1.67% | 471,508,369 |
| 2015-09-25 | 2015-09-23 | 10.415 | 46,346,433 | -1,723,309 | 1.71% | 482,696,170 |
| 2015-09-24 | 2015-09-22 | 10.588 | 48,069,742 | -1,518,816 | 1.77% | 508,939,061 |
| 2015-09-23 | 2015-09-21 | 10.723 | 49,588,558 | -51,925 | 1.83% | 531,742,730 |
| 2015-09-22 | 2015-09-18 | 10.859 | 49,640,483 | -2,199,524 | 1.83% | 539,029,751 |
| 2015-09-21 | 2015-09-17 | 10.612 | 51,840,007 | -439,288 | 1.91% | 550,134,691 |
| 2015-09-18 | 2015-09-16 | 10.624 | 52,279,295 | +729,388 | 1.93% | 555,440,850 |
| 2015-09-17 | 2015-09-15 | 10.514 | 51,549,907 | +5,064,341 | 1.90% | 541,973,118 |
| 2015-09-16 | 2015-09-14 | 10.267 | 46,485,566 | -147,663 | 1.72% | 477,269,799 |
| 2015-09-15 | 2015-09-11 | 10.279 | 46,633,229 | -584,971 | 1.72% | 479,360,636 |
| 2015-09-14 | 2015-09-10 | 10.464 | 47,218,200 | +2,402 | 1.74% | 494,103,519 |
| 2015-09-11 | 2015-09-09 | 10.403 | 47,215,798 | -363,477 | 1.74% | 491,168,617 |
| 2015-09-10 | 2015-09-08 | 9.996 | 47,579,275 | -424,328 | 1.76% | 475,597,434 |
| 2015-09-09 | 2015-09-07 | 9.749 | 48,003,603 | +188,230 | 1.77% | 468,005,706 |
| 2015-09-08 | 2015-09-04 | 9.712 | 47,815,373 | +18,663,094 | 1.76% | 464,402,549 |
| 2015-09-07 | 2015-09-02 | 9.478 | 29,152,279 | +72,209 | 1.08% | 276,311,958 |
| 2015-09-04 | 2015-09-01 | 9.971 | 29,080,070 | -62,473 | 1.07% | 289,964,478 |
| 2015-09-02 | 2015-08-31 | 10.144 | 29,142,543 | -617,392 | 1.08% | 295,616,118 |
| 2015-09-01 | 2015-08-28 | 10.316 | 29,759,935 | +526,555 | 1.10% | 307,014,060 |
| 2015-08-31 | 2015-08-27 | 10.107 | 29,233,380 | -316,420 | 1.08% | 295,456,612 |
| 2015-08-28 | 2015-08-26 | 9.638 | 29,549,800 | +304,250 | 1.09% | 284,814,521 |
| 2015-08-27 | 2015-08-25 | 9.836 | 29,245,550 | +579,292 | 1.08% | 287,649,427 |
| 2015-08-26 | 2015-08-24 | 9.885 | 28,666,258 | -594,526 | 1.06% | 283,364,997 |
| 2015-08-25 | 2015-08-21 | 10.255 | 29,260,784 | +558,197 | 1.08% | 300,061,388 |
| 2015-08-24 | 2015-08-20 | 10.255 | 28,702,587 | -1,818,198 | 1.06% | 294,337,229 |
| 2015-08-21 | 2015-08-19 | 10.822 | 30,520,785 | +761,842 | 1.13% | 330,286,668 |
| 2015-08-20 | 2015-08-18 | 11.068 | 29,758,943 | +197,154 | 1.10% | 329,378,060 |
| 2015-08-19 | 2015-08-17 | 11.142 | 29,561,789 | +194,720 | 1.09% | 329,382,083 |
| 2015-08-18 | 2015-08-14 | 11.118 | 29,367,069 | -271,375 | 1.08% | 326,488,561 |
| 2015-08-17 | 2015-08-13 | 10.957 | 29,638,444 | +434,064 | 1.09% | 324,756,603 |
| 2015-08-14 | 2015-08-12 | 10.575 | 29,204,380 | -6,940 | 1.08% | 308,841,823 |
| 2015-08-13 | 2015-08-11 | 10.624 | 29,211,320 | +80,322 | 1.08% | 310,355,379 |
| 2015-08-12 | 2015-08-10 | 10.674 | 29,130,998 | -61,661 | 1.07% | 310,938,203 |
| 2015-08-11 | 2015-08-07 | 10.735 | 29,192,659 | -93,303 | 1.08% | 313,395,415 |
| 2015-08-10 | 2015-08-06 | 10.883 | 29,285,962 | -353,742 | 1.08% | 318,728,594 |
| 2015-08-07 | 2015-08-05 | 10.908 | 29,639,704 | -56,793 | 1.09% | 323,309,125 |
| 2015-08-06 | 2015-08-04 | 10.957 | 29,696,497 | -71,397 | 1.10% | 325,392,705 |
| 2015-08-05 | 2015-08-03 | 11.142 | 29,767,894 | +227,173 | 1.10% | 331,678,538 |
| 2015-08-04 | 2015-07-31 | 10.933 | 29,540,721 | -169,569 | 1.09% | 322,957,623 |
| 2015-08-03 | 2015-07-30 | 10.748 | 29,710,290 | -739,935 | 1.10% | 319,318,591 |
| 2015-07-31 | 2015-07-29 | 10.871 | 30,450,225 | -175,248 | 1.12% | 331,024,334 |
| 2015-07-30 | 2015-07-28 | 10.612 | 30,625,473 | -42,190 | 1.13% | 325,002,563 |
| 2015-07-29 | 2015-07-27 | 10.785 | 30,667,663 | -2,265,241 | 1.13% | 330,742,164 |
| 2015-07-28 | 2015-07-24 | 11.228 | 32,932,904 | -1,408,475 | 1.22% | 369,784,952 |
| 2015-07-27 | 2015-07-23 | 11.364 | 34,341,379 | -209,324 | 1.27% | 390,255,903 |
| 2015-07-24 | 2015-07-22 | 11.031 | 34,550,703 | +535,480 | 1.27% | 381,136,685 |
| 2015-07-23 | 2015-07-21 | 11.302 | 34,015,223 | -50,302 | 1.26% | 384,453,206 |
| 2015-07-22 | 2015-07-20 | 11.315 | 34,065,525 | -786,993 | 1.26% | 385,441,610 |
| 2015-07-21 | 2015-07-17 | 11.191 | 34,852,518 | -1,603,195 | 1.29% | 390,050,499 |
| 2015-07-20 | 2015-07-16 | 11.216 | 36,455,713 | -262,872 | 1.35% | 408,891,251 |
| 2015-07-17 | 2015-07-15 | 10.920 | 36,718,585 | -1,553,783 | 1.35% | 400,977,947 |
| 2015-07-16 | 2015-07-14 | 11.031 | 38,272,368 | +776,445 | 1.41% | 422,191,221 |
| 2015-07-15 | 2015-07-13 | 10.908 | 37,495,923 | -372,178 | 1.38% | 409,004,558 |
| 2015-07-14 | 2015-07-10 | 10.353 | 37,868,101 | -4,451,890 | 1.40% | 392,060,999 |
| 2015-07-13 | 2015-07-09 | 9.922 | 42,319,991 | -23,261,266 | 1.56% | 419,896,521 |
| 2015-07-10 | 2015-07-08 | 9.441 | 65,581,257 | +1,114,771 | 2.42% | 619,169,186 |
| 2015-07-09 | 2015-07-07 | 9.441 | 64,466,486 | -5,679 | 2.38% | 608,644,352 |
| 2015-07-08 | 2015-07-06 | 9.823 | 64,472,165 | -9,779,809 | 2.38% | 633,331,960 |
| 2015-07-07 | 2015-07-03 | 10.366 | 74,251,974 | +19,472 | 2.74% | 769,670,478 |
| 2015-07-06 | 2015-07-02 | 10.403 | 74,232,502 | -400,798 | 2.74% | 772,213,472 |
| 2015-07-03 | 2015-06-30 | 10.624 | 74,633,300 | -443,069 | 2.75% | 792,940,754 |
| 2015-07-02 | 2015-06-29 | 10.341 | 75,076,369 | -235,287 | 2.77% | 776,365,182 |
| 2015-06-30 | 2015-06-26 | 10.674 | 75,311,656 | -1,237,688 | 2.78% | 803,860,924 |
| 2015-06-29 | 2015-06-25 | 11.019 | 76,549,344 | -197,966 | 2.82% | 843,489,772 |
| 2015-06-26 | 2015-06-24 | 11.204 | 76,747,310 | -6,868,745 | 2.83% | 859,860,254 |
| 2015-06-25 | 2015-06-23 | 11.081 | 83,616,055 | -539,983 | 3.09% | 926,510,178 |
| 2015-06-24 | 2015-06-22 | 10.809 | 84,156,038 | +222,305 | 3.11% | 909,673,835 |
| 2015-06-23 | 2015-06-19 | 10.698 | 83,933,733 | -1,010,110 | 3.10% | 897,960,211 |
| 2015-06-22 | 2015-06-18 | 10.538 | 84,943,843 | +77,077 | 3.13% | 895,156,251 |
| 2015-06-19 | 2015-06-17 | 10.772 | 84,866,766 | +21,507,286 | 3.13% | 914,218,309 |
| 2015-06-18 | 2015-06-16 | 10.353 | 63,359,480 | +22,027 | 2.34% | 655,981,693 |
| 2015-06-17 | 2015-06-15 | 10.661 | 63,337,453 | +126,568 | 2.34% | 675,270,117 |
| 2015-06-16 | 2015-06-12 | 10.970 | 63,210,885 | +111,964 | 2.33% | 693,398,194 |
| 2015-06-15 | 2015-06-11 | 10.822 | 63,098,921 | -73,466 | 2.33% | 682,837,365 |
| 2015-06-12 | 2015-06-10 | 10.834 | 63,172,387 | +441,365 | 2.33% | 684,411,016 |
| 2015-06-11 | 2015-06-09 | 10.883 | 62,731,022 | -82,512 | 2.31% | 682,721,996 |
| 2015-06-10 | 2015-06-08 | 11.167 | 62,813,534 | -2,762,589 | 2.32% | 701,426,638 |
| 2015-06-09 | 2015-06-05 | 11.389 | 65,576,123 | +872,183 | 2.42% | 746,824,466 |
| 2015-06-08 | 2015-06-04 | 11.421 | 64,703,940 | -37,322 | 2.39% | 738,991,187 |
| 2015-06-05 | 2015-06-03 | 11.632 | 64,741,262 | +327,217 | 2.39% | 753,095,462 |
| 2015-06-04 | 2015-06-02 | 11.906 | 64,414,045 | +288,065 | 2.40% | 766,900,644 |
| 2015-06-03 | 2015-06-01 | 11.943 | 64,125,980 | +10,737,249 | 2.39% | 765,861,828 |
| 2015-06-02 | 2015-05-29 | 11.918 | 53,388,731 | +1,305,946 | 1.99% | 636,298,979 |
| 2015-06-01 | 2015-05-28 | 11.819 | 52,082,785 | +60,349 | 1.94% | 615,556,238 |
| 2015-05-29 | 2015-05-27 | 12.378 | 52,022,436 | -661,269 | 1.94% | 643,936,502 |
| 2015-05-28 | 2015-05-26 | 12.378 | 52,683,705 | +801,850 | 1.96% | 652,121,725 |
| 2015-05-27 | 2015-05-22 | 12.266 | 51,881,855 | +20,315,801 | 1.93% | 636,393,403 |
| 2015-05-26 | 2015-05-21 | 12.092 | 31,566,054 | +220,474 | 1.17% | 381,703,512 |
| 2015-05-22 | 2015-05-20 | 12.216 | 31,345,580 | +589,809 | 1.17% | 382,933,048 |
| 2015-05-21 | 2015-05-19 | 12.154 | 30,755,771 | +1,538,490 | 1.14% | 373,816,524 |
| 2015-05-20 | 2015-05-18 | 11.943 | 29,217,281 | -483,031 | 1.09% | 348,944,378 |
| 2015-05-19 | 2015-05-15 | 11.856 | 29,700,312 | +368,530 | 1.11% | 352,129,498 |
| 2015-05-18 | 2015-05-14 | 11.757 | 29,331,782 | +2,459,010 | 1.09% | 344,843,946 |
| 2015-05-15 | 2015-05-13 | 11.620 | 26,872,772 | -22,158,450 | 1.00% | 312,260,535 |
| 2015-05-14 | 2015-05-12 | 11.806 | 49,031,222 | -1,845,867 | 1.82% | 578,881,064 |
| 2015-05-13 | 2015-05-11 | 12.117 | 50,877,089 | +371,917 | 1.89% | 616,481,277 |
| 2015-05-12 | 2015-05-08 | 11.869 | 50,505,172 | +665,446 | 1.88% | 599,421,405 |
| 2015-05-11 | 2015-05-07 | 11.682 | 49,839,726 | +15,035,688 | 1.85% | 582,232,603 |
| 2015-05-08 | 2015-05-06 | 11.657 | 34,804,038 | -22,684,441 | 1.30% | 405,719,137 |
| 2015-05-07 | 2015-05-05 | 11.968 | 57,488,479 | -338,758 | 2.14% | 688,018,516 |
| 2015-05-06 | 2015-05-04 | 12.390 | 57,827,237 | -1,626,439 | 2.15% | 716,507,303 |
| 2015-05-05 | 2015-04-30 | 12.005 | 59,453,676 | +12,875 | 2.21% | 713,754,500 |
| 2015-05-04 | 2015-04-29 | 12.316 | 59,440,801 | +1,139,384 | 2.21% | 732,067,840 |
| 2015-04-30 | 2015-04-28 | 12.651 | 58,301,417 | +4,705,351 | 2.17% | 737,598,304 |
| 2015-04-29 | 2015-04-27 | 12.341 | 53,596,066 | +743,497 | 1.99% | 661,416,740 |
| 2015-04-28 | 2015-04-24 | 11.993 | 52,852,569 | +230,130 | 1.97% | 633,849,915 |
| 2015-04-27 | 2015-04-23 | 12.067 | 52,622,439 | -387,278 | 1.96% | 635,013,889 |
| 2015-04-24 | 2015-04-22 | 12.129 | 53,009,717 | +589,004 | 1.97% | 642,981,273 |
| 2015-04-23 | 2015-04-21 | 11.682 | 52,420,713 | +346,603 | 1.95% | 612,383,948 |
| 2015-04-22 | 2015-04-20 | 11.570 | 52,074,110 | +546,357 | 1.94% | 602,510,414 |
| 2015-04-21 | 2015-04-17 | 11.583 | 51,527,753 | +37,014 | 1.92% | 596,829,303 |
| 2015-04-20 | 2015-04-16 | 12.192 | 51,490,739 | +705,678 | 1.92% | 627,756,406 |
| 2015-04-17 | 2015-04-15 | 12.005 | 50,785,061 | -933,394 | 1.89% | 609,685,864 |
| 2015-04-16 | 2015-04-14 | 11.856 | 51,718,455 | -3,179,413 | 1.92% | 613,178,528 |
| 2015-04-15 | 2015-04-13 | 12.477 | 54,897,868 | -505,441 | 2.04% | 684,986,815 |
| 2015-04-14 | 2015-04-10 | 12.378 | 55,403,309 | +1,133,956 | 2.06% | 685,785,129 |
| 2015-04-13 | 2015-04-09 | 12.266 | 54,269,353 | +556,818 | 2.02% | 665,678,940 |
| 2015-04-10 | 2015-04-08 | 11.583 | 53,712,535 | +38,623 | 2.00% | 622,134,926 |
| 2015-04-09 | 2015-04-02 | 10.663 | 53,673,912 | +1,423,426 | 2.00% | 572,326,109 |
| 2015-04-08 | 2015-04-01 | 10.638 | 52,250,486 | +6,513,641 | 1.94% | 555,849,373 |
| 2015-04-02 | 2015-03-31 | 10.477 | 45,736,845 | +446,580 | 1.70% | 479,166,887 |
| 2015-04-01 | 2015-03-30 | 10.315 | 45,290,265 | +1,122,487 | 1.69% | 467,171,107 |
| 2015-03-31 | 2015-03-27 | 10.091 | 44,167,778 | +255,074 | 1.64% | 445,712,282 |
| 2015-03-30 | 2015-03-26 | 10.203 | 43,912,704 | +30,215 | 1.63% | 448,049,873 |
| 2015-03-27 | 2015-03-25 | 10.265 | 43,882,489 | +8,742,521 | 1.63% | 450,468,389 |
| 2015-03-26 | 2015-03-24 | 10.054 | 35,139,968 | -12,070 | 1.31% | 353,299,403 |
| 2015-03-25 | 2015-03-23 | 10.116 | 35,152,038 | +350,023 | 1.31% | 355,605,062 |
| 2015-03-24 | 2015-03-20 | 10.191 | 34,802,015 | -401,520 | 1.29% | 354,659,227 |
| 2015-03-23 | 2015-03-19 | 10.228 | 35,203,535 | +1,143,407 | 1.31% | 360,063,527 |
| 2015-03-20 | 2015-03-18 | 10.141 | 34,060,128 | +321,056 | 1.27% | 345,405,664 |
| 2015-03-19 | 2015-03-17 | 9.806 | 33,739,072 | -28,163 | 1.26% | 330,828,684 |
| 2015-03-18 | 2015-03-16 | 9.731 | 33,767,235 | -3,289,409 | 1.26% | 328,586,929 |
| 2015-03-17 | 2015-03-13 | 9.781 | 37,056,644 | +139,546 | 1.38% | 362,438,095 |
| 2015-03-16 | 2015-03-12 | 9.917 | 36,917,098 | -74,430 | 1.37% | 366,120,011 |
| 2015-03-13 | 2015-03-11 | 9.793 | 36,991,528 | -697,631 | 1.38% | 362,260,940 |
| 2015-03-12 | 2015-03-10 | 10.004 | 37,689,159 | +119,084 | 1.40% | 377,055,559 |
| 2015-03-11 | 2015-03-09 | 10.178 | 37,570,075 | +115,065 | 1.40% | 382,400,969 |
| 2015-03-10 | 2015-03-06 | 10.178 | 37,455,010 | +3,719,092 | 1.39% | 381,229,799 |
| 2015-03-09 | 2015-03-05 | 10.191 | 33,735,918 | -2,651,322 | 1.26% | 343,794,881 |
| 2015-03-06 | 2015-03-04 | 10.303 | 36,387,240 | -61,958 | 1.35% | 374,883,794 |
| 2015-03-05 | 2015-03-03 | 10.564 | 36,449,198 | -287,260 | 1.36% | 385,034,747 |
| 2015-03-04 | 2015-03-02 | 10.725 | 36,736,458 | +1,066,162 | 1.37% | 394,004,423 |
| 2015-03-03 | 2015-02-27 | 10.340 | 35,670,296 | +85,292 | 1.33% | 368,827,301 |
| 2015-03-02 | 2015-02-26 | 10.427 | 35,585,004 | +753,957 | 1.32% | 371,041,085 |
| 2015-02-27 | 2015-02-25 | 10.414 | 34,831,047 | +700,046 | 1.30% | 362,746,782 |
| 2015-02-26 | 2015-02-24 | 10.066 | 34,131,001 | -111,846 | 1.27% | 343,579,359 |
| 2015-02-25 | 2015-02-23 | 10.129 | 34,242,847 | +12,069 | 1.27% | 346,833,066 |
| 2015-02-24 | 2015-02-18 | 10.265 | 34,230,778 | -7,993,392 | 1.27% | 351,390,356 |
| 2015-02-23 | 2015-02-16 | 10.265 | 42,224,170 | +57,130 | 1.57% | 433,445,192 |
| 2015-02-17 | 2015-02-13 | 10.066 | 42,167,040 | +45,865 | 1.57% | 424,474,060 |
| 2015-02-16 | 2015-02-12 | 10.166 | 42,121,175 | +308,181 | 1.57% | 428,200,137 |
| 2015-02-13 | 2015-02-11 | 10.166 | 41,812,994 | +8,904,141 | 1.56% | 425,067,196 |
| 2015-02-12 | 2015-02-10 | 10.191 | 32,908,853 | -53,107 | 1.22% | 335,366,454 |
| 2015-02-11 | 2015-02-09 | 9.955 | 32,961,960 | -139,204 | 1.23% | 328,124,429 |
| 2015-02-10 | 2015-02-06 | 10.054 | 33,101,164 | +12,069 | 1.23% | 332,801,142 |
| 2015-02-09 | 2015-02-05 | 10.091 | 33,089,095 | +207,600 | 1.23% | 333,913,470 |
| 2015-02-06 | 2015-02-04 | 10.365 | 32,881,495 | -29,772 | 1.22% | 340,808,664 |
| 2015-02-04 | 2015-02-02 | 10.327 | 32,911,267 | +97,363 | 1.22% | 339,890,203 |
| 2015-02-03 | 2015-01-30 | 10.414 | 32,813,904 | -26,554 | 1.22% | 341,739,314 |
| 2015-02-02 | 2015-01-29 | 10.427 | 32,840,458 | -1,098,347 | 1.22% | 342,423,993 |
| 2015-01-30 | 2015-01-28 | 10.700 | 33,938,805 | -991,329 | 1.26% | 363,155,578 |
| 2015-01-29 | 2015-01-27 | 10.775 | 34,930,134 | +295,307 | 1.30% | 376,367,722 |
| 2015-01-28 | 2015-01-26 | 10.812 | 34,634,827 | -146,446 | 1.29% | 374,477,127 |
| 2015-01-27 | 2015-01-23 | 10.899 | 34,781,273 | +762,808 | 1.29% | 379,086,298 |
| 2015-01-26 | 2015-01-22 | 10.638 | 34,018,465 | +1,031,561 | 1.27% | 361,894,097 |
| 2015-01-23 | 2015-01-21 | 10.638 | 32,986,904 | -456,558 | 1.23% | 350,920,179 |
| 2015-01-22 | 2015-01-20 | 10.551 | 33,443,462 | +255,878 | 1.24% | 352,867,727 |
| 2015-01-21 | 2015-01-19 | 10.414 | 33,187,584 | -392,669 | 1.23% | 345,630,991 |
| 2015-01-20 | 2015-01-16 | 10.576 | 33,580,253 | -581,762 | 1.25% | 355,145,687 |
| 2015-01-19 | 2015-01-15 | 10.775 | 34,162,015 | -207,599 | 1.27% | 368,091,338 |
| 2015-01-16 | 2015-01-14 | 10.601 | 34,369,614 | +128,744 | 1.28% | 364,348,266 |
| 2015-01-15 | 2015-01-13 | 10.526 | 34,240,870 | -1,754,137 | 1.27% | 360,430,241 |
| 2015-01-14 | 2015-01-12 | 10.588 | 35,995,007 | -346,804 | 1.34% | 381,131,530 |
| 2015-01-13 | 2015-01-09 | 10.750 | 36,341,811 | +4,827 | 1.35% | 390,675,066 |
| 2015-01-12 | 2015-01-08 | 10.812 | 36,336,984 | +535,897 | 1.35% | 392,881,113 |
| 2015-01-09 | 2015-01-07 | 10.129 | 35,801,087 | +8,409 | 1.33% | 362,615,900 |
| 2015-01-08 | 2015-01-06 | 10.216 | 35,792,678 | +14,484 | 1.33% | 365,644,489 |
| 2015-01-07 | 2015-01-05 | 10.166 | 35,778,194 | +57,934 | 1.33% | 363,717,954 |
| 2015-01-06 | 2015-01-02 | 10.203 | 35,720,260 | +389,451 | 1.33% | 364,460,771 |
| 2015-01-05 | 2014-12-31 | 10.029 | 35,330,809 | +448,021 | 1.31% | 354,339,965 |
| 2015-01-02 | 2014-12-29 | 9.880 | 34,882,788 | +40,233 | 1.30% | 344,644,489 |
| 2014-12-30 | 2014-12-24 | 9.768 | 34,842,555 | +17,702 | 1.30% | 340,349,848 |
| 2014-12-29 | 2014-12-22 | 9.731 | 34,824,853 | +292,088 | 1.30% | 338,878,546 |
| 2014-12-23 | 2014-12-19 | 9.669 | 34,532,765 | +133,572 | 1.28% | 333,890,430 |
| 2014-12-22 | 2014-12-18 | 9.719 | 34,399,193 | +18,994 | 1.28% | 334,308,969 |
| 2014-12-19 | 2014-12-17 | 9.594 | 34,380,199 | +25,261 | 1.28% | 329,851,685 |
| 2014-12-18 | 2014-12-16 | 9.806 | 34,354,938 | +37,819 | 1.28% | 336,867,562 |
| 2014-12-17 | 2014-12-15 | 10.054 | 34,317,119 | +193,462 | 1.28% | 345,026,429 |
| 2014-12-16 | 2014-12-12 | 10.091 | 34,123,657 | -9,656 | 1.27% | 344,353,592 |
| 2014-12-15 | 2014-12-11 | 10.004 | 34,133,313 | -12,070 | 1.27% | 341,481,629 |
| 2014-12-12 | 2014-12-10 | 10.104 | 34,145,383 | +110,237 | 1.27% | 344,997,188 |
| 2014-12-11 | 2014-12-09 | 9.967 | 34,035,146 | -321,860 | 1.27% | 339,230,590 |
| 2014-12-10 | 2014-12-08 | 10.191 | 34,357,006 | -24,944 | 1.28% | 350,124,244 |
| 2014-12-09 | 2014-12-05 | 10.066 | 34,381,950 | +255,074 | 1.28% | 346,105,535 |
| 2014-12-08 | 2014-12-04 | 10.029 | 34,126,876 | -13,679 | 1.27% | 342,265,473 |
| 2014-12-05 | 2014-12-03 | 9.843 | 34,140,555 | -524,631 | 1.27% | 336,038,300 |
| 2014-12-04 | 2014-12-02 | 10.054 | 34,665,186 | -331,516 | 1.29% | 348,525,916 |
| 2014-12-03 | 2014-12-01 | 10.066 | 34,996,702 | -304,158 | 1.30% | 352,293,929 |
| 2014-12-02 | 2014-11-28 | 10.365 | 35,300,860 | +8,851 | 1.31% | 365,884,791 |
| 2014-12-01 | 2014-11-27 | 10.489 | 35,292,009 | +61,154 | 1.31% | 370,179,060 |
| 2014-11-28 | 2014-11-26 | 10.551 | 35,230,855 | -94,949 | 1.31% | 371,726,818 |
| 2014-11-27 | 2014-11-25 | 10.427 | 35,325,804 | -41,842 | 1.31% | 368,338,433 |
| 2014-11-26 | 2014-11-24 | 10.626 | 35,367,646 | -15,511,237 | 1.32% | 375,807,368 |
| 2014-11-25 | 2014-11-21 | 10.079 | 50,878,883 | +15,283,521 | 1.89% | 512,804,046 |
| 2014-11-24 | 2014-11-20 | 10.178 | 35,595,362 | -6,437 | 1.32% | 362,301,671 |
| 2014-11-21 | 2014-11-19 | 9.942 | 35,601,799 | +2,414 | 1.32% | 353,960,624 |
| 2014-11-20 | 2014-11-18 | 9.992 | 35,599,385 | +132,767 | 1.32% | 355,706,306 |
| 2014-11-19 | 2014-11-17 | 10.327 | 35,466,618 | +37,819 | 1.32% | 366,280,520 |
| 2014-11-18 | 2014-11-14 | 10.477 | 35,428,799 | -155,298 | 1.32% | 371,173,555 |
| 2014-11-17 | 2014-11-13 | 10.489 | 35,584,097 | +83,684 | 1.32% | 373,242,781 |
| 2014-11-14 | 2014-11-12 | 10.414 | 35,500,413 | -39,428 | 1.32% | 369,717,872 |
| 2014-11-13 | 2014-11-11 | 10.191 | 35,539,841 | +852,124 | 1.32% | 362,178,240 |
| 2014-11-12 | 2014-11-10 | 10.240 | 34,687,717 | +708,897 | 1.29% | 355,218,806 |
| 2014-11-11 | 2014-11-07 | 10.178 | 33,978,820 | -160,125 | 1.26% | 345,847,958 |
| 2014-11-10 | 2014-11-06 | 10.129 | 34,138,945 | -1,115,775 | 1.27% | 345,780,681 |
| 2014-11-07 | 2014-11-05 | 10.079 | 35,254,720 | +9,656 | 1.31% | 355,329,402 |
| 2014-11-06 | 2014-11-04 | 10.191 | 35,245,064 | +1,202,952 | 1.31% | 359,174,236 |
| 2014-11-05 | 2014-11-03 | 10.303 | 34,042,112 | -250,246 | 1.27% | 350,722,839 |
| 2014-11-04 | 2014-10-31 | 10.290 | 34,292,358 | +53,911 | 1.28% | 352,874,850 |
| 2014-11-03 | 2014-10-30 | 10.104 | 34,238,447 | +104,605 | 1.27% | 345,937,485 |
| 2014-10-31 | 2014-10-29 | 9.868 | 34,133,842 | -76,442 | 1.27% | 336,820,640 |
| 2014-10-30 | 2014-10-28 | 9.420 | 34,210,284 | -59,544 | 1.27% | 322,269,278 |
| 2014-10-29 | 2014-10-27 | 9.433 | 34,269,828 | +69,200 | 1.28% | 323,256,094 |
| 2014-10-28 | 2014-10-24 | 9.532 | 34,200,628 | +276,570 | 1.27% | 326,003,652 |
| 2014-10-27 | 2014-10-23 | 9.445 | 33,924,058 | +38,623 | 1.26% | 320,416,159 |
| 2014-10-24 | 2014-10-22 | 9.656 | 33,885,435 | +17,702 | 1.26% | 327,210,405 |
| 2014-10-23 | 2014-10-21 | 9.520 | 33,867,733 | -55,520 | 1.26% | 322,409,565 |
| 2014-10-22 | 2014-10-20 | 9.408 | 33,923,253 | +321,860 | 1.26% | 319,143,785 |
| 2014-10-21 | 2014-10-17 | 8.973 | 33,601,393 | +646,133 | 1.25% | 301,500,128 |
| 2014-10-20 | 2014-10-16 | 8.911 | 32,955,260 | -180,241 | 1.23% | 293,654,675 |
| 2014-10-17 | 2014-10-15 | 9.134 | 33,135,501 | +17,702 | 1.23% | 302,673,153 |
| 2014-10-16 | 2014-10-14 | 9.172 | 33,117,799 | -37,014 | 1.23% | 303,746,197 |
| 2014-10-15 | 2014-10-13 | 9.197 | 33,154,813 | +313,009 | 1.23% | 304,909,758 |
| 2014-10-14 | 2014-10-10 | 9.234 | 32,841,804 | -31,381 | 1.22% | 303,255,607 |
| 2014-10-13 | 2014-10-09 | 9.420 | 32,873,185 | -146,447 | 1.22% | 309,673,477 |
| 2014-10-10 | 2014-10-08 | 9.445 | 33,019,632 | -111,846 | 1.23% | 311,873,764 |
| 2014-10-09 | 2014-10-07 | 9.532 | 33,131,478 | +592,222 | 1.23% | 315,812,412 |
| 2014-10-08 | 2014-10-06 | 9.408 | 32,539,256 | -17,702 | 1.21% | 306,123,394 |
| 2014-10-07 | 2014-10-03 | 9.333 | 32,556,958 | -2,151,045 | 1.21% | 303,862,269 |
| 2014-10-06 | 2014-09-30 | 9.433 | 34,708,003 | +2,105,769 | 1.29% | 327,389,256 |
| 2014-10-03 | 2014-09-29 | 9.482 | 32,602,234 | -94,949 | 1.21% | 309,146,916 |
| 2014-09-30 | 2014-09-26 | 9.557 | 32,697,183 | -42,646 | 1.22% | 312,485,377 |
| 2014-09-29 | 2014-09-25 | 9.545 | 32,739,829 | -242,200 | 1.22% | 312,486,060 |
| 2014-09-26 | 2014-09-24 | 9.420 | 32,982,029 | -83,683 | 1.23% | 310,698,814 |
| 2014-09-25 | 2014-09-23 | 9.184 | 33,065,712 | +160,125 | 1.23% | 303,679,404 |
| 2014-09-24 | 2014-09-22 | 9.781 | 32,905,587 | -613,143 | 1.22% | 321,838,056 |
| 2014-09-23 | 2014-09-19 | 9.967 | 33,518,730 | +235,762 | 1.25% | 334,083,437 |
| 2014-09-22 | 2014-09-18 | 9.930 | 33,282,968 | +155,298 | 1.24% | 330,492,682 |
| 2014-09-19 | 2014-09-17 | 9.967 | 33,127,670 | +358,874 | 1.23% | 330,185,715 |
| 2014-09-18 | 2014-09-16 | 10.079 | 32,768,796 | +490,031 | 1.22% | 330,273,980 |
| 2014-09-17 | 2014-09-15 | 10.079 | 32,278,765 | -65,176 | 1.20% | 325,334,998 |
| 2014-09-16 | 2014-09-12 | 10.166 | 32,343,941 | +332,320 | 1.20% | 328,805,642 |
| 2014-09-15 | 2014-09-11 | 10.166 | 32,011,621 | +1,404,114 | 1.19% | 325,427,306 |
| 2014-09-12 | 2014-09-10 | 10.290 | 30,607,507 | -37,818 | 1.14% | 314,957,036 |
| 2014-09-11 | 2014-09-08 | 10.526 | 30,645,325 | -782,925 | 1.14% | 322,582,396 |
| 2014-09-10 | 2014-09-05 | 10.588 | 31,428,250 | -617,971 | 1.17% | 332,776,626 |
| 2014-09-08 | 2014-09-04 | 10.613 | 32,046,221 | +67,591 | 1.19% | 340,116,511 |
| 2014-09-05 | 2014-09-03 | 10.787 | 31,978,630 | -2,060,226 | 1.19% | 344,963,067 |
| 2014-09-04 | 2014-09-02 | 10.651 | 34,038,856 | -281,627 | 1.27% | 362,534,046 |
| 2014-09-03 | 2014-09-01 | 10.564 | 34,320,483 | -174,609 | 1.28% | 362,547,853 |
| 2014-09-02 | 2014-08-29 | 10.414 | 34,495,092 | +3,060,083 | 1.28% | 359,247,990 |
| 2014-09-01 | 2014-08-28 | 10.452 | 31,435,009 | -113,455 | 1.17% | 328,550,858 |
| 2014-08-29 | 2014-08-27 | 10.526 | 31,548,464 | -232,544 | 1.17% | 332,089,123 |
| 2014-08-28 | 2014-08-26 | 10.352 | 31,781,008 | -126,330 | 1.18% | 329,007,418 |
| 2014-08-27 | 2014-08-25 | 10.489 | 31,907,338 | +23,335 | 1.19% | 334,677,133 |
| 2014-08-26 | 2014-08-22 | 10.327 | 31,884,003 | -210,014 | 1.19% | 329,281,162 |
| 2014-08-25 | 2014-08-21 | 10.439 | 32,094,017 | -1,740,458 | 1.19% | 335,039,788 |
| 2014-08-22 | 2014-08-20 | 10.651 | 33,834,475 | -3,041,885 | 1.26% | 360,357,267 |
| 2014-08-21 | 2014-08-19 | 10.825 | 36,876,360 | -24,945 | 1.37% | 399,171,221 |
| 2014-08-20 | 2014-08-18 | 10.862 | 36,901,305 | -293,697 | 1.37% | 400,817,042 |
| 2014-08-19 | 2014-08-15 | 10.564 | 37,195,002 | -12,070 | 1.38% | 392,913,122 |
| 2014-08-18 | 2014-08-14 | 10.526 | 37,207,072 | -191,506 | 1.38% | 391,653,422 |
| 2014-08-15 | 2014-08-13 | 10.626 | 37,398,578 | -241,427 | 1.39% | 397,387,521 |
| 2014-08-14 | 2014-08-12 | 10.265 | 37,640,005 | -55,521 | 1.40% | 386,387,209 |
| 2014-08-13 | 2014-08-11 | 10.303 | 37,695,526 | +24,139 | 1.40% | 388,362,564 |
| 2014-08-12 | 2014-08-08 | 10.203 | 37,671,387 | -3,962,901 | 1.40% | 384,368,500 |
| 2014-08-11 | 2014-08-07 | 9.979 | 41,634,288 | -140,813 | 1.55% | 415,489,170 |
| 2014-08-08 | 2014-08-06 | 10.054 | 41,775,101 | -107,019 | 1.55% | 420,009,439 |
| 2014-08-07 | 2014-08-05 | 9.768 | 41,882,120 | -246,223 | 1.56% | 409,113,889 |
| 2014-08-06 | 2014-08-04 | 9.793 | 42,128,343 | +138,268 | 1.57% | 412,566,173 |
| 2014-08-05 | 2014-08-01 | 9.768 | 41,990,075 | -32,991 | 1.56% | 410,168,418 |
| 2014-08-04 | 2014-07-31 | 9.818 | 42,023,066 | +31,382 | 1.56% | 412,579,692 |
| 2014-08-01 | 2014-07-30 | 9.669 | 41,991,684 | +13,677 | 1.56% | 406,009,233 |
| 2014-07-31 | 2014-07-29 | 9.768 | 41,978,007 | -2,414 | 1.56% | 410,050,535 |
| 2014-07-30 | 2014-07-28 | 9.830 | 41,980,421 | +74,028 | 1.56% | 412,682,729 |
| 2014-07-29 | 2014-07-25 | 9.942 | 41,906,393 | -30,577 | 1.56% | 416,642,232 |
| 2014-07-28 | 2014-07-24 | 9.806 | 41,936,970 | +51,498 | 1.56% | 411,213,225 |
| 2014-07-25 | 2014-07-23 | 10.066 | 41,885,472 | -33,795 | 1.56% | 421,639,659 |
| 2014-07-24 | 2014-07-22 | 9.706 | 41,919,267 | +7,752,802 | 1.56% | 406,871,935 |
| 2014-07-23 | 2014-07-21 | 9.781 | 34,166,465 | -48,279 | 1.27% | 334,170,263 |
| 2014-07-22 | 2014-07-18 | 9.917 | 34,214,744 | +7,242 | 1.27% | 339,319,804 |
| 2014-07-21 | 2014-07-17 | 10.042 | 34,207,502 | -70,810 | 1.27% | 343,499,210 |
| 2014-07-18 | 2014-07-16 | 9.992 | 34,278,312 | -4,023 | 1.28% | 342,506,247 |
| 2014-07-17 | 2014-07-15 | 9.930 | 34,282,335 | -119,088 | 1.28% | 340,416,181 |
| 2014-07-16 | 2014-07-14 | 10.004 | 34,401,423 | -11,265 | 1.28% | 344,163,895 |
| 2014-07-15 | 2014-07-11 | 9.681 | 34,412,688 | -89,316 | 1.28% | 333,157,102 |
| 2014-07-14 | 2014-07-10 | 9.743 | 34,502,004 | -52,303 | 1.28% | 336,165,704 |
| 2014-07-11 | 2014-07-09 | 9.880 | 34,554,307 | -37,818 | 1.29% | 341,399,073 |
| 2014-07-10 | 2014-07-08 | 9.942 | 34,592,125 | +143,228 | 1.29% | 343,922,231 |
| 2014-07-09 | 2014-07-07 | 10.514 | 34,448,897 | -32,186 | 1.28% | 362,191,876 |
| 2014-07-08 | 2014-07-04 | 10.489 | 34,481,083 | +133,571 | 1.28% | 361,673,231 |
| 2014-07-07 | 2014-07-03 | 10.452 | 34,347,512 | -31,381 | 1.28% | 358,991,612 |
| 2014-07-04 | 2014-07-02 | 10.452 | 34,378,893 | +20,921 | 1.28% | 359,319,598 |
| 2014-07-03 | 2014-06-30 | 10.452 | 34,357,972 | -904,426 | 1.28% | 359,100,937 |
| 2014-07-02 | 2014-06-27 | 10.265 | 35,262,398 | -618,776 | 1.31% | 361,980,280 |
| 2014-06-30 | 2014-06-26 | 10.240 | 35,881,174 | -197,944 | 1.34% | 367,440,376 |
| 2014-06-27 | 2014-06-25 | 10.303 | 36,079,118 | -34,600 | 1.34% | 371,709,331 |
| 2014-06-26 | 2014-06-24 | 10.178 | 36,113,718 | +726,599 | 1.34% | 367,577,674 |
| 2014-06-25 | 2014-06-23 | 10.303 | 35,387,119 | -243,005 | 1.32% | 364,579,931 |
| 2014-06-24 | 2014-06-20 | 10.613 | 35,630,124 | +12,875 | 1.33% | 378,153,588 |
| 2014-06-23 | 2014-06-19 | 10.464 | 35,617,249 | -20,116 | 1.33% | 372,705,228 |
| 2014-06-20 | 2014-06-18 | 10.452 | 35,637,365 | +4,023 | 1.33% | 372,472,833 |
| 2014-06-19 | 2014-06-17 | 10.626 | 35,633,342 | -54,716 | 1.33% | 378,630,584 |
| 2014-06-18 | 2014-06-16 | 10.762 | 35,688,058 | -549,541 | 1.33% | 384,090,733 |
| 2014-06-17 | 2014-06-13 | 10.936 | 36,237,599 | -68,395 | 1.35% | 396,310,070 |
| 2014-06-16 | 2014-06-12 | 10.700 | 36,305,994 | -533,483 | 1.35% | 388,485,223 |
| 2014-06-13 | 2014-06-11 | 10.775 | 36,839,477 | -7,692,453 | 1.37% | 396,940,648 |
| 2014-06-12 | 2014-06-10 | 10.601 | 44,531,930 | +225,801 | 1.66% | 472,077,791 |
| 2014-06-11 | 2014-06-09 | 10.837 | 44,306,129 | +359,678 | 1.65% | 480,145,998 |
| 2014-06-10 | 2014-06-06 | 10.837 | 43,946,451 | -2,920,879 | 1.64% | 476,248,164 |
| 2014-06-09 | 2014-06-05 | 10.762 | 46,867,330 | -74,833 | 1.74% | 504,407,024 |
| 2014-06-06 | 2014-06-04 | 10.576 | 46,942,163 | -25,748 | 1.75% | 496,461,618 |
| 2014-06-05 | 2014-06-03 | 10.949 | 46,967,911 | -31,382 | 1.75% | 514,245,114 |
| 2014-06-04 | 2014-05-30 | 10.713 | 46,999,293 | +997,207 | 1.75% | 503,490,884 |
| 2014-06-03 | 2014-05-29 | 10.489 | 46,002,086 | -25,725,463 | 1.71% | 482,517,416 |
| 2014-05-30 | 2014-05-28 | 10.775 | 71,727,549 | +8,851 | 2.67% | 772,869,406 |
| 2014-05-29 | 2014-05-27 | 10.888 | 71,718,698 | +680,253 | 2.67% | 780,851,813 |
| 2014-05-28 | 2014-05-26 | 11.000 | 71,038,445 | +277,459 | 2.66% | 781,446,580 |
| 2014-05-27 | 2014-05-23 | 10.900 | 70,760,986 | +12,825,819 | 2.65% | 771,310,075 |
| 2014-05-26 | 2014-05-22 | 11.000 | 57,935,167 | +128,650 | 2.17% | 637,306,154 |
| 2014-05-23 | 2014-05-21 | 10.525 | 57,806,517 | +214,150 | 2.17% | 608,400,794 |
| 2014-05-22 | 2014-05-20 | 10.325 | 57,592,367 | +37,556 | 2.16% | 594,614,986 |
| 2014-05-21 | 2014-05-19 | 10.350 | 57,554,811 | -34,360 | 2.16% | 595,667,788 |
| 2014-05-20 | 2014-05-16 | 10.174 | 57,589,171 | +28,766 | 2.16% | 585,933,523 |
| 2014-05-19 | 2014-05-15 | 10.475 | 57,560,405 | -111,869 | 2.16% | 602,929,138 |
| 2014-05-16 | 2014-05-14 | 10.274 | 57,672,274 | +151,823 | 2.16% | 592,553,007 |
| 2014-05-15 | 2014-05-13 | 9.949 | 57,520,451 | +459,646 | 2.16% | 572,277,123 |
| 2014-05-14 | 2014-05-12 | 9.887 | 57,060,805 | +162,211 | 2.14% | 564,133,590 |
| 2014-05-13 | 2014-05-09 | 9.774 | 56,898,594 | +901,518 | 2.13% | 556,121,317 |
| 2014-05-12 | 2014-05-08 | 9.761 | 55,997,076 | -7,687,022 | 2.10% | 546,609,187 |
| 2014-05-09 | 2014-05-07 | 10.037 | 63,684,098 | +384,351 | 2.39% | 639,178,773 |
| 2014-05-08 | 2014-05-05 | 10.037 | 63,299,747 | +309,239 | 2.37% | 635,321,154 |
| 2014-05-07 | 2014-05-02 | 10.525 | 62,990,508 | +3,224,234 | 2.36% | 662,961,152 |
| 2014-05-05 | 2014-04-30 | 9.987 | 59,766,274 | +190,977 | 2.24% | 596,864,909 |
| 2014-05-02 | 2014-04-29 | 10.312 | 59,575,297 | +147,828 | 2.23% | 614,342,275 |
| 2014-04-30 | 2014-04-28 | 10.612 | 59,427,469 | +341,201 | 2.23% | 630,666,932 |
| 2014-04-29 | 2014-04-25 | 10.562 | 59,086,268 | -155,019 | 2.21% | 624,088,213 |
| 2014-04-28 | 2014-04-24 | 10.637 | 59,241,287 | -97,486 | 2.22% | 630,173,860 |
| 2014-04-25 | 2014-04-23 | 10.850 | 59,338,773 | +346,741 | 2.22% | 643,835,075 |
| 2014-04-24 | 2014-04-22 | 10.888 | 58,992,032 | +127,851 | 2.21% | 642,287,666 |
| 2014-04-23 | 2014-04-17 | 10.763 | 58,864,181 | -156,617 | 2.21% | 633,529,045 |
| 2014-04-22 | 2014-04-16 | 10.813 | 59,020,798 | +104,678 | 2.21% | 638,169,131 |
| 2014-04-17 | 2014-04-15 | 10.575 | 58,916,120 | +1,936,138 | 2.21% | 623,028,367 |
| 2014-04-16 | 2014-04-14 | 10.212 | 56,979,982 | +4,009,281 | 2.13% | 581,874,654 |
| 2014-04-15 | 2014-04-11 | 10.149 | 52,970,701 | +219,375 | 1.98% | 537,617,687 |
| 2014-04-14 | 2014-04-10 | 10.362 | 52,751,326 | +498,618 | 1.98% | 546,613,925 |
| 2014-04-11 | 2014-04-09 | 10.350 | 52,252,708 | +3,995 | 1.96% | 540,793,279 |
| 2014-04-10 | 2014-04-08 | 9.511 | 52,248,713 | +352,389 | 1.96% | 496,942,526 |
| 2014-04-09 | 2014-04-07 | 9.511 | 51,896,324 | +164,608 | 1.94% | 493,590,920 |
| 2014-04-08 | 2014-04-04 | 9.899 | 51,731,716 | +672,814 | 1.94% | 512,094,772 |
| 2014-04-07 | 2014-04-03 | 9.899 | 51,058,902 | +214,150 | 1.91% | 505,434,553 |
| 2014-04-04 | 2014-04-02 | 9.937 | 50,844,752 | +2,675,609 | 1.91% | 505,223,577 |
| 2014-04-03 | 2014-04-01 | 9.887 | 48,169,143 | +695,615 | 1.80% | 476,225,871 |
| 2014-04-02 | 2014-03-31 | 9.774 | 47,473,528 | +16,709,835 | 1.78% | 464,001,639 |
| 2014-04-01 | 2014-03-28 | 10.174 | 30,763,693 | +3,787,576 | 1.15% | 313,001,189 |
| 2014-03-31 | 2014-03-27 | 9.937 | 26,976,117 | -15,068,987 | 1.01% | 268,050,680 |
| 2014-03-28 | 2014-03-26 | 9.924 | 42,045,104 | +1,538,199 | 1.58% | 417,258,884 |
| 2014-03-27 | 2014-03-25 | 9.774 | 40,506,905 | +121,458 | 1.52% | 395,910,545 |
| 2014-03-26 | 2014-03-24 | 9.899 | 40,385,447 | -37,556 | 1.51% | 399,777,503 |
| 2014-03-25 | 2014-03-21 | 10.037 | 40,423,003 | -65,523 | 1.51% | 405,713,927 |
| 2014-03-24 | 2014-03-20 | 10.074 | 40,488,526 | -113,468 | 1.52% | 407,891,655 |
| 2014-03-21 | 2014-03-19 | 10.074 | 40,601,994 | +2,467,872 | 1.52% | 409,034,760 |
| 2014-03-20 | 2014-03-18 | 9.924 | 38,134,122 | +3,055,988 | 1.43% | 378,445,994 |
| 2014-03-19 | 2014-03-17 | 11.513 | 35,078,134 | +42,350 | 1.31% | 403,869,711 |
| 2014-03-18 | 2014-03-14 | 11.701 | 35,035,784 | -59,131 | 1.31% | 409,959,000 |
| 2014-03-17 | 2014-03-13 | 11.814 | 35,094,915 | -374,330 | 1.31% | 414,603,690 |
| 2014-03-14 | 2014-03-12 | 11.664 | 35,469,245 | -282,870 | 1.33% | 413,699,342 |
| 2014-03-13 | 2014-03-11 | 12.102 | 35,752,115 | +60,729 | 1.34% | 432,658,446 |
| 2014-03-12 | 2014-03-10 | 12.052 | 35,691,386 | -377,959 | 1.34% | 430,136,873 |
| 2014-03-11 | 2014-03-07 | 11.989 | 36,069,345 | +510,431 | 1.35% | 432,434,902 |
| 2014-03-10 | 2014-03-06 | 11.939 | 35,558,914 | -171,799 | 1.33% | 424,535,329 |
| 2014-03-07 | 2014-03-05 | 11.426 | 35,730,713 | -139,037 | 1.34% | 408,253,046 |
| 2014-03-06 | 2014-03-04 | 11.926 | 35,869,750 | -57,533 | 1.34% | 427,797,482 |
| 2014-03-05 | 2014-03-03 | 12.027 | 35,927,283 | -597,702 | 1.35% | 432,080,569 |
| 2014-03-04 | 2014-02-28 | 11.589 | 36,524,985 | -468,253 | 1.37% | 423,270,505 |
| 2014-03-03 | 2014-02-27 | 11.726 | 36,993,238 | -392,374 | 1.39% | 433,789,376 |
| 2014-02-28 | 2014-02-26 | 11.814 | 37,385,612 | -111,070 | 1.40% | 441,665,486 |
| 2014-02-27 | 2014-02-25 | 11.438 | 37,496,682 | -234,926 | 1.40% | 428,899,963 |
| 2014-02-26 | 2014-02-24 | 11.388 | 37,731,608 | -404,447 | 1.41% | 429,698,344 |
| 2014-02-25 | 2014-02-21 | 11.501 | 38,136,055 | -86,300 | 1.43% | 438,599,619 |
| 2014-02-24 | 2014-02-20 | 11.538 | 38,222,355 | -186,182 | 1.43% | 441,027,161 |
| 2014-02-21 | 2014-02-19 | 11.789 | 38,408,537 | +6,419,838 | 1.44% | 452,788,764 |
| 2014-02-20 | 2014-02-18 | 12.002 | 31,988,699 | +4,597,031 | 1.20% | 383,912,416 |
| 2014-02-19 | 2014-02-17 | 11.776 | 27,391,668 | -4,794 | 1.03% | 322,570,818 |
| 2014-02-18 | 2014-02-14 | 11.714 | 27,396,462 | -4,737,545 | 1.03% | 320,912,995 |
| 2014-02-17 | 2014-02-13 | 12.077 | 32,134,007 | +81,504 | 1.20% | 388,069,196 |
| 2014-02-14 | 2014-02-12 | 12.014 | 32,052,503 | +16,857,111 | 1.20% | 385,079,284 |
| 2014-02-13 | 2014-02-11 | 12.164 | 15,195,392 | -228,964 | 0.57% | 184,839,654 |
| 2014-02-12 | 2014-02-10 | 12.164 | 15,424,356 | -83,902 | 0.58% | 187,624,816 |
| 2014-02-11 | 2014-02-07 | 12.152 | 15,508,258 | -711,170 | 0.58% | 188,451,336 |
| 2014-02-10 | 2014-02-06 | 12.102 | 16,219,428 | -27,967 | 0.61% | 196,281,325 |
| 2014-02-07 | 2014-02-05 | 11.701 | 16,247,395 | +51,939 | 0.61% | 190,113,223 |
| 2014-02-06 | 2014-02-04 | 11.826 | 16,195,456 | +1,022,467 | 0.61% | 191,532,273 |
| 2014-02-05 | 2014-01-30 | 11.689 | 15,172,989 | -6,772,889 | 0.57% | 177,351,552 |
| 2014-02-04 | 2014-01-28 | 11.839 | 21,945,878 | +1,475,077 | 0.82% | 259,813,115 |
| 2014-01-29 | 2014-01-27 | 11.538 | 20,470,801 | -524,188 | 0.77% | 236,201,543 |
| 2014-01-28 | 2014-01-24 | 12.227 | 20,994,989 | -613,683 | 0.79% | 256,700,780 |
| 2014-01-27 | 2014-01-23 | 12.565 | 21,608,672 | +1,631,574 | 0.81% | 271,505,583 |
| 2014-01-24 | 2014-01-22 | 12.352 | 19,977,098 | +632,062 | 0.75% | 246,755,321 |
| 2014-01-23 | 2014-01-21 | 12.314 | 19,345,036 | +51,140 | 0.72% | 238,221,862 |
| 2014-01-22 | 2014-01-20 | 12.515 | 19,293,896 | -57,533 | 0.72% | 241,455,391 |
| 2014-01-21 | 2014-01-17 | 12.565 | 19,351,429 | -3,835,520 | 0.73% | 243,144,095 |
| 2014-01-20 | 2014-01-16 | 12.064 | 23,186,949 | +12,785 | 0.87% | 279,729,078 |
| 2014-01-17 | 2014-01-15 | 12.064 | 23,174,164 | +9,971,553 | 0.87% | 279,574,839 |
| 2014-01-16 | 2014-01-14 | 11.901 | 13,202,611 | +27,968 | 0.49% | 157,129,351 |
| 2014-01-15 | 2014-01-13 | 12.002 | 13,174,643 | -223,739 | 0.49% | 158,115,497 |
| 2014-01-14 | 2014-01-10 | 11.876 | 13,398,382 | +57,533 | 0.50% | 159,123,947 |
| 2014-01-13 | 2014-01-09 | 11.939 | 13,340,849 | -5,728,030 | 0.50% | 159,275,441 |
| 2014-01-10 | 2014-01-08 | 11.876 | 19,068,879 | +44,748 | 0.71% | 226,468,784 |
| 2014-01-09 | 2014-01-07 | 12.314 | 19,024,131 | -707,733 | 0.71% | 234,270,120 |
| 2014-01-08 | 2014-01-06 | 12.289 | 19,731,864 | -169,466 | 0.74% | 242,491,531 |
| 2014-01-07 | 2014-01-03 | 12.339 | 19,901,330 | -456,947 | 0.75% | 245,570,384 |
| 2014-01-06 | 2014-01-02 | 12.540 | 20,358,277 | +70,318 | 0.76% | 255,285,245 |
| 2014-01-03 | 2013-12-31 | 12.502 | 20,287,959 | +135,842 | 0.76% | 253,641,796 |
| 2014-01-02 | 2013-12-27 | 12.139 | 20,152,117 | +42,350 | 0.76% | 244,629,813 |
| 2013-12-30 | 2013-12-24 | 11.976 | 20,109,767 | -19,977 | 0.75% | 240,844,066 |
| 2013-12-27 | 2013-12-20 | 11.614 | 20,129,744 | +106,276 | 0.75% | 233,777,765 |
| 2013-12-23 | 2013-12-19 | 12.077 | 20,023,468 | -9,785,370 | 0.75% | 241,815,194 |
| 2013-12-20 | 2013-12-18 | 12.127 | 29,808,838 | +7,990 | 1.12% | 361,481,268 |
| 2013-12-19 | 2013-12-17 | 12.127 | 29,800,848 | -122,257 | 1.12% | 361,384,376 |
| 2013-12-18 | 2013-12-16 | 12.077 | 29,923,105 | -59,956 | 1.12% | 361,369,041 |
| 2013-12-17 | 2013-12-13 | 12.202 | 29,983,061 | -11,986 | 1.12% | 365,845,365 |
| 2013-12-16 | 2013-12-12 | 12.139 | 29,995,047 | -382,027 | 1.12% | 364,114,735 |
| 2013-12-13 | 2013-12-11 | 11.889 | 30,377,074 | -292,458 | 1.14% | 361,149,084 |
| 2013-12-12 | 2013-12-10 | 11.939 | 30,669,532 | +10,935,227 | 1.15% | 366,161,347 |
| 2013-12-11 | 2013-12-09 | 12.177 | 19,734,305 | -33,561 | 0.74% | 240,298,827 |
| 2013-12-10 | 2013-12-06 | 12.127 | 19,767,866 | +166,206 | 0.74% | 239,717,941 |
| 2013-12-09 | 2013-12-05 | 12.515 | 19,601,660 | -87,897 | 0.73% | 245,306,935 |
| 2013-12-06 | 2013-12-04 | 12.352 | 19,689,557 | -325,220 | 0.74% | 243,203,640 |
| 2013-12-05 | 2013-12-03 | 12.214 | 20,014,777 | -58,332 | 0.75% | 244,465,482 |
| 2013-12-04 | 2013-12-02 | 12.440 | 20,073,109 | +5,953,846 | 0.75% | 249,699,689 |
| 2013-12-03 | 2013-11-29 | 12.477 | 14,119,263 | -118,262 | 0.53% | 176,166,838 |
| 2013-12-02 | 2013-11-28 | 12.339 | 14,237,525 | -174,476 | 0.53% | 175,682,454 |
| 2013-11-29 | 2013-11-27 | 12.515 | 14,412,001 | +188,580 | 0.54% | 180,360,428 |
| 2013-11-28 | 2013-11-26 | 12.565 | 14,223,421 | -148,627 | 0.53% | 178,712,426 |
| 2013-11-27 | 2013-11-25 | 12.640 | 14,372,048 | +178,192 | 0.54% | 181,659,036 |
| 2013-11-26 | 2013-11-22 | 12.314 | 14,193,856 | +152,577 | 0.53% | 174,788,344 |
| 2013-11-25 | 2013-11-21 | 12.252 | 14,041,279 | +51,939 | 0.53% | 172,030,850 |
| 2013-11-22 | 2013-11-20 | 12.277 | 13,989,340 | +46,346 | 0.52% | 171,744,646 |
| 2013-11-21 | 2013-11-19 | 12.052 | 13,942,994 | +275,678 | 0.52% | 168,034,826 |
| 2013-11-20 | 2013-11-18 | 12.389 | 13,667,316 | +1,113,100 | 0.51% | 169,330,583 |
| 2013-11-19 | 2013-11-15 | 11.951 | 12,554,216 | +326,019 | 0.47% | 150,040,997 |
| 2013-11-18 | 2013-11-14 | 11.801 | 12,228,197 | +1,996,868 | 0.46% | 144,308,228 |
| 2013-11-15 | 2013-11-13 | 11.551 | 10,231,329 | -171,799 | 0.38% | 118,181,834 |
| 2013-11-14 | 2013-11-12 | 11.501 | 10,403,128 | +47,944 | 0.39% | 119,645,516 |
| 2013-11-13 | 2013-11-11 | 11.639 | 10,355,184 | -276,493 | 0.39% | 120,519,617 |
| 2013-11-12 | 2013-11-08 | 11.263 | 10,631,677 | -357,463 | 0.40% | 119,746,067 |
| 2013-11-11 | 2013-11-07 | 11.401 | 10,989,140 | +303,645 | 0.41% | 125,284,994 |
| 2013-11-08 | 2013-11-06 | 11.513 | 10,685,495 | +15,183 | 0.40% | 123,026,720 |
| 2013-11-07 | 2013-11-05 | 11.739 | 10,670,312 | +36,757 | 0.40% | 125,255,536 |
| 2013-11-06 | 2013-11-04 | 11.551 | 10,633,555 | +642,449 | 0.40% | 122,827,937 |
| 2013-11-05 | 2013-11-01 | 11.263 | 9,991,106 | +28,767 | 0.37% | 112,531,226 |
| 2013-11-04 | 2013-10-31 | 11.151 | 9,962,339 | -74,313 | 0.37% | 111,085,147 |
| 2013-11-01 | 2013-10-30 | 11.176 | 10,036,652 | +260,495 | 0.38% | 112,164,984 |
| 2013-10-31 | 2013-10-29 | 11.125 | 9,776,157 | +130,248 | 0.37% | 108,764,433 |
| 2013-10-30 | 2013-10-28 | 11.301 | 9,645,909 | -34,360 | 0.36% | 109,005,368 |
| 2013-10-29 | 2013-10-25 | 11.238 | 9,680,269 | -119,061 | 0.36% | 108,787,936 |
| 2013-10-28 | 2013-10-24 | 11.338 | 9,799,330 | -5,593 | 0.37% | 111,107,034 |
| 2013-10-25 | 2013-10-23 | 11.488 | 9,804,923 | -51,939 | 0.37% | 112,642,905 |
| 2013-10-24 | 2013-10-22 | 11.488 | 9,856,862 | +24,771 | 0.37% | 113,239,601 |
| 2013-10-23 | 2013-10-21 | 11.764 | 9,832,091 | +31,962 | 0.37% | 115,662,005 |
| 2013-10-22 | 2013-10-18 | 11.626 | 9,800,129 | -342,799 | 0.37% | 113,936,921 |
| 2013-10-21 | 2013-10-17 | 10.950 | 10,142,928 | -301,248 | 0.38% | 111,067,851 |
| 2013-10-18 | 2013-10-16 | 10.763 | 10,444,176 | -3,173,094 | 0.39% | 112,406,029 |
| 2013-10-17 | 2013-10-15 | 10.888 | 13,617,270 | -26,369 | 0.51% | 148,260,778 |
| 2013-10-16 | 2013-10-11 | 10.988 | 13,643,639 | +159,014 | 0.51% | 149,913,833 |
| 2013-10-15 | 2013-10-10 | 10.988 | 13,484,625 | -91,094 | 0.51% | 148,166,616 |
| 2013-10-11 | 2013-10-09 | 10.988 | 13,575,719 | -151,023 | 0.51% | 149,167,541 |
| 2013-10-10 | 2013-10-08 | 10.375 | 13,726,742 | +512,201 | 0.51% | 142,409,504 |
| 2013-10-09 | 2013-10-07 | 10.124 | 13,214,541 | -276,477 | 0.50% | 133,788,128 |
| 2013-10-08 | 2013-10-04 | 10.312 | 13,491,018 | +3,622,969 | 0.51% | 139,119,788 |
| 2013-10-07 | 2013-10-03 | 10.212 | 9,868,049 | -25,570 | 0.37% | 100,771,664 |
| 2013-10-04 | 2013-10-02 | 10.074 | 9,893,619 | +344,397 | 0.37% | 99,670,821 |
| 2013-10-03 | 2013-09-30 | 10.087 | 9,549,222 | -188,579 | 0.36% | 96,320,783 |
| 2013-10-02 | 2013-09-27 | 10.062 | 9,737,801 | -58,332 | 0.36% | 97,979,206 |
| 2013-09-30 | 2013-09-26 | 10.287 | 9,796,133 | +32,761 | 0.37% | 100,772,832 |
| 2013-09-27 | 2013-09-25 | 10.300 | 9,763,372 | -35,159 | 0.37% | 100,558,004 |
| 2013-09-26 | 2013-09-24 | 10.199 | 9,798,531 | -847,010 | 0.37% | 99,939,127 |
| 2013-09-25 | 2013-09-23 | 10.224 | 10,645,541 | -5,796,430 | 0.40% | 108,844,570 |
| 2013-09-24 | 2013-09-19 | 10.049 | 16,441,971 | -19,977 | 0.62% | 165,229,047 |
| 2013-09-23 | 2013-09-18 | 9.962 | 16,461,948 | -30,364 | 0.62% | 163,987,697 |
| 2013-09-19 | 2013-09-17 | 9.786 | 16,492,312 | -7,195,596 | 0.62% | 161,400,646 |
| 2013-09-18 | 2013-09-16 | 9.711 | 23,687,908 | +71,117 | 0.89% | 230,041,082 |
| 2013-09-17 | 2013-09-13 | 9.824 | 23,616,791 | +158,215 | 0.88% | 232,010,434 |
| 2013-09-16 | 2013-09-12 | 9.674 | 23,458,576 | -10,419,030 | 0.88% | 226,933,240 |
| 2013-09-13 | 2013-09-11 | 9.599 | 33,877,606 | +17,502,237 | 1.27% | 325,180,916 |
| 2013-09-12 | 2013-09-10 | 9.912 | 16,375,369 | +88,697 | 0.61% | 162,305,505 |
| 2013-09-11 | 2013-09-09 | 9.661 | 16,286,672 | +446,678 | 0.61% | 157,349,955 |
| 2013-09-10 | 2013-09-06 | 10.262 | 15,839,994 | +6,389,337 | 0.59% | 162,549,575 |
| 2013-09-09 | 2013-09-05 | 10.274 | 9,450,657 | +72,715 | 0.35% | 97,100,649 |
| 2013-09-06 | 2013-09-04 | 10.224 | 9,377,942 | -3,196 | 0.35% | 95,884,095 |
| 2013-09-05 | 2013-09-03 | 10.350 | 9,381,138 | +73,514 | 0.35% | 97,090,784 |
| 2013-09-04 | 2013-09-02 | 10.462 | 9,307,624 | -116,664 | 0.35% | 97,378,276 |
| 2013-09-03 | 2013-08-30 | 10.249 | 9,424,288 | -4,084,029 | 0.35% | 96,593,839 |
| 2013-09-02 | 2013-08-29 | 9.811 | 13,508,317 | -380,356 | 0.51% | 132,536,128 |
| 2013-08-30 | 2013-08-28 | 9.699 | 13,888,673 | -71,916 | 0.52% | 134,703,670 |
| 2013-08-29 | 2013-08-27 | 9.924 | 13,960,589 | -11,334,761 | 0.52% | 138,545,972 |
| 2013-08-28 | 2013-08-26 | 10.024 | 25,295,350 | -11,986 | 0.95% | 253,565,511 |
| 2013-08-27 | 2013-08-23 | 9.962 | 25,307,336 | -268,487 | 0.95% | 252,102,105 |
| 2013-08-26 | 2013-08-22 | 9.849 | 25,575,823 | -43,149 | 0.96% | 251,896,030 |
| 2013-08-23 | 2013-08-21 | 9.849 | 25,618,972 | -34,360 | 0.96% | 252,321,005 |
| 2013-08-22 | 2013-08-20 | 10.012 | 25,653,332 | -2,803,126 | 0.96% | 256,832,951 |
| 2013-08-21 | 2013-08-19 | 10.412 | 28,456,458 | +6,393 | 1.07% | 296,292,830 |
| 2013-08-20 | 2013-08-16 | 10.512 | 28,450,065 | -459,464 | 1.07% | 299,074,595 |
| 2013-08-19 | 2013-08-15 | 10.437 | 28,909,529 | -803,637 | 1.08% | 301,733,854 |
| 2013-08-16 | 2013-08-13 | 10.487 | 29,713,166 | -207,758 | 1.11% | 311,608,949 |
| 2013-08-15 | 2013-08-12 | 10.412 | 29,920,924 | +706,375 | 1.12% | 311,541,066 |
| 2013-08-13 | 2013-08-09 | 10.112 | 29,214,549 | +7,760,536 | 1.09% | 295,411,584 |
| 2013-08-12 | 2013-08-08 | 10.187 | 21,454,013 | +1,993,819 | 0.80% | 218,549,551 |
| 2013-08-09 | 2013-08-07 | 9.962 | 19,460,194 | -512,201 | 0.73% | 193,855,089 |
| 2013-08-08 | 2013-08-06 | 10.124 | 19,972,395 | -896,553 | 0.75% | 202,206,747 |
| 2013-08-07 | 2013-08-05 | 10.300 | 20,868,948 | +338,804 | 0.78% | 214,940,060 |
| 2013-08-06 | 2013-08-02 | 10.500 | 20,530,144 | -119,061 | 0.77% | 215,561,367 |
| 2013-08-05 | 2013-08-01 | 10.387 | 20,649,205 | +875,109 | 0.77% | 214,485,729 |
| 2013-08-02 | 2013-07-31 | 10.224 | 19,774,096 | +432,295 | 0.74% | 202,178,825 |
| 2013-08-01 | 2013-07-30 | 10.425 | 19,341,801 | +124,221 | 0.72% | 201,631,734 |
| 2013-07-31 | 2013-07-29 | 10.587 | 19,217,580 | -421,636 | 0.72% | 203,463,277 |
| 2013-07-30 | 2013-07-26 | 10.249 | 19,639,216 | -72,715 | 0.74% | 201,291,308 |
| 2013-07-29 | 2013-07-25 | 10.437 | 19,711,931 | -8,790 | 0.74% | 205,736,901 |
| 2013-07-26 | 2013-07-24 | 10.350 | 19,720,721 | +104,510 | 0.74% | 204,101,066 |
| 2013-07-25 | 2013-07-23 | 10.562 | 19,616,211 | -528,850 | 0.73% | 207,192,745 |
| 2013-07-24 | 2013-07-22 | 10.312 | 20,145,061 | -296,454 | 0.75% | 207,736,482 |
| 2013-07-23 | 2013-07-19 | 10.262 | 20,441,515 | -937,418 | 0.77% | 209,770,255 |
| 2013-07-22 | 2013-07-18 | 10.274 | 21,378,933 | -389,213 | 0.80% | 219,657,561 |
| 2013-07-19 | 2013-07-17 | 10.249 | 21,768,146 | -21,575 | 0.82% | 223,111,685 |
| 2013-07-18 | 2013-07-16 | 10.537 | 21,789,721 | -595,304 | 0.82% | 229,604,679 |
| 2013-07-17 | 2013-07-15 | 10.375 | 22,385,025 | -1,650,872 | 0.84% | 232,235,757 |
| 2013-07-16 | 2013-07-12 | 10.037 | 24,035,897 | +157,814 | 0.90% | 241,241,309 |
| 2013-07-15 | 2013-07-11 | 10.212 | 23,878,083 | -59,131 | 0.89% | 243,840,921 |
| 2013-07-12 | 2013-07-10 | 10.249 | 23,937,214 | -149,426 | 0.90% | 245,343,456 |
| 2013-07-11 | 2013-07-09 | 9.974 | 24,086,640 | -176,740 | 0.90% | 240,243,428 |
| 2013-07-10 | 2013-07-08 | 9.786 | 24,263,380 | +334,809 | 0.91% | 237,451,560 |
| 2013-07-09 | 2013-07-05 | 9.486 | 23,928,571 | +39,154 | 0.90% | 226,988,023 |
| 2013-07-08 | 2013-07-04 | 9.624 | 23,889,417 | +7,227,558 | 0.90% | 229,905,237 |
| 2013-07-05 | 2013-07-03 | 9.811 | 16,661,859 | -939,314 | 0.62% | 163,476,937 |
| 2013-07-04 | 2013-07-02 | 10.137 | 17,601,173 | -187,291 | 0.66% | 178,420,028 |
| 2013-07-03 | 2013-06-28 | 10.062 | 17,788,464 | -725,875 | 0.67% | 178,982,872 |
| 2013-07-02 | 2013-06-27 | 10.024 | 18,514,339 | -410,721 | 0.69% | 185,591,337 |
| 2013-06-28 | 2013-06-26 | 9.361 | 18,925,060 | -857,398 | 0.71% | 177,155,988 |
| 2013-06-27 | 2013-06-25 | 9.011 | 19,782,458 | -102,826 | 0.74% | 178,250,075 |
| 2013-06-26 | 2013-06-24 | 9.273 | 19,885,284 | +70,278 | 0.75% | 184,402,574 |
| 2013-06-25 | 2013-06-21 | 9.774 | 19,815,006 | -7,304,780 | 0.74% | 193,669,939 |
| 2013-06-24 | 2013-06-20 | 9.949 | 27,119,786 | +4,565,867 | 1.02% | 269,817,653 |
| 2013-06-21 | 2013-06-19 | 10.300 | 22,553,919 | -5,159,573 | 0.85% | 232,294,445 |
| 2013-06-20 | 2013-06-18 | 9.962 | 27,713,492 | +260,477 | 1.04% | 276,071,321 |
| 2013-06-19 | 2013-06-17 | 10.024 | 27,453,015 | +3,471,146 | 1.03% | 275,194,365 |
| 2013-06-18 | 2013-06-14 | 9.874 | 23,981,869 | +1,388,204 | 0.90% | 236,797,440 |
| 2013-06-17 | 2013-06-13 | 9.849 | 22,593,665 | -47,944 | 0.85% | 222,524,785 |
| 2013-06-14 | 2013-06-11 | 10.312 | 22,641,609 | -115,066 | 0.85% | 233,480,961 |
| 2013-06-13 | 2013-06-10 | 10.249 | 22,756,675 | -91,892 | 0.85% | 233,243,571 |
| 2013-06-11 | 2013-06-07 | 10.024 | 22,848,567 | +78,308 | 0.86% | 229,038,482 |
| 2013-06-10 | 2013-06-06 | 10.224 | 22,770,259 | -26,009,620 | 0.85% | 232,812,879 |
| 2013-06-07 | 2013-06-05 | 10.338 | 48,779,879 | -178,991 | 1.83% | 504,287,382 |
| 2013-06-06 | 2013-06-04 | 9.946 | 48,958,870 | +3,659,524 | 1.83% | 486,956,533 |
| 2013-06-05 | 2013-06-03 | 9.984 | 45,299,346 | -166,163 | 1.71% | 452,275,541 |
| 2013-06-04 | 2013-05-31 | 9.795 | 45,465,509 | +27,151,881 | 1.72% | 445,315,528 |
| 2013-06-03 | 2013-05-30 | 9.997 | 18,313,628 | -77,291 | 0.69% | 183,077,490 |
| 2013-05-31 | 2013-05-29 | 10.351 | 18,390,919 | -87,829 | 0.70% | 190,358,122 |
| 2013-05-30 | 2013-05-28 | 10.389 | 18,478,748 | +168,537 | 0.70% | 191,967,823 |
| 2013-05-29 | 2013-05-27 | 10.313 | 18,310,211 | -48,267 | 0.69% | 188,828,519 |
| 2013-05-28 | 2013-05-24 | 10.111 | 18,358,478 | -165,672 | 0.69% | 185,614,004 |
| 2013-05-27 | 2013-05-23 | 9.757 | 18,524,150 | +68,047 | 0.70% | 180,733,920 |
| 2013-05-24 | 2013-05-22 | 9.782 | 18,456,103 | +109,436 | 0.70% | 180,536,511 |
| 2013-05-23 | 2013-05-21 | 10.136 | 18,346,667 | -4,345,055 | 0.69% | 185,958,325 |
| 2013-05-22 | 2013-05-20 | 10.237 | 22,691,722 | -242,123 | 0.86% | 232,293,230 |
| 2013-05-21 | 2013-05-16 | 10.098 | 22,933,845 | +405,913 | 0.87% | 231,583,563 |
| 2013-05-20 | 2013-05-15 | 9.870 | 22,527,932 | +629,838 | 0.85% | 222,359,884 |
| 2013-05-16 | 2013-05-14 | 9.491 | 21,898,094 | -8,182 | 0.83% | 207,840,573 |
| 2013-05-15 | 2013-05-13 | 9.491 | 21,906,276 | +47,475 | 0.83% | 207,918,231 |
| 2013-05-14 | 2013-05-10 | 9.592 | 21,858,801 | -42,728 | 0.83% | 209,677,674 |
| 2013-05-13 | 2013-05-09 | 9.466 | 21,901,529 | +859,214 | 0.83% | 207,319,585 |
| 2013-05-10 | 2013-05-08 | 9.087 | 21,042,315 | +705,799 | 0.80% | 191,208,188 |
| 2013-05-09 | 2013-05-07 | 9.226 | 20,336,516 | +71,213 | 0.77% | 187,621,884 |
| 2013-05-08 | 2013-05-06 | 9.238 | 20,265,303 | +398,001 | 0.77% | 187,220,999 |
| 2013-05-07 | 2013-05-03 | 9.099 | 19,867,302 | -78,335 | 0.75% | 180,782,117 |
| 2013-05-06 | 2013-05-02 | 9.036 | 19,945,637 | +1,162,353 | 0.75% | 180,234,544 |
| 2013-05-03 | 2013-04-30 | 8.986 | 18,783,284 | -2,194,148 | 0.71% | 168,781,641 |
| 2013-05-02 | 2013-04-29 | 9.099 | 20,977,432 | +322,832 | 0.79% | 190,883,723 |
| 2013-04-30 | 2013-04-26 | 9.087 | 20,654,600 | +250,036 | 0.78% | 187,685,084 |
| 2013-04-29 | 2013-04-25 | 9.087 | 20,404,564 | +467,631 | 0.77% | 185,413,046 |
| 2013-04-26 | 2013-04-24 | 9.087 | 19,936,933 | +1,231,191 | 0.75% | 181,163,757 |
| 2013-04-25 | 2013-04-23 | 9.062 | 18,705,742 | +309,381 | 0.71% | 169,503,307 |
| 2013-04-24 | 2013-04-22 | 9.188 | 18,396,361 | +39,562 | 0.70% | 169,024,793 |
| 2013-04-23 | 2013-04-19 | 9.264 | 18,356,799 | -98,115 | 0.69% | 170,053,277 |
| 2013-04-22 | 2013-04-18 | 8.923 | 18,454,914 | -433,607 | 0.70% | 164,664,813 |
| 2013-04-19 | 2013-04-17 | 9.112 | 18,888,521 | -107,611 | 0.71% | 172,114,436 |
| 2013-04-18 | 2013-04-16 | 9.213 | 18,996,132 | -625,387 | 0.72% | 175,015,610 |
| 2013-04-17 | 2013-04-15 | 9.099 | 19,621,519 | +53,805 | 0.74% | 178,545,620 |
| 2013-04-16 | 2013-04-12 | 9.327 | 19,567,714 | +159,833 | 0.74% | 182,507,423 |
| 2013-04-15 | 2013-04-11 | 9.163 | 19,407,881 | +215,847 | 0.73% | 177,828,025 |
| 2013-04-12 | 2013-04-10 | 9.365 | 19,192,034 | +137,678 | 0.73% | 179,731,124 |
| 2013-04-11 | 2013-04-09 | 9.175 | 19,054,356 | +1,125,163 | 0.72% | 174,829,604 |
| 2013-04-10 | 2013-04-08 | 8.821 | 17,929,193 | +556,252 | 0.68% | 158,161,306 |
| 2013-04-09 | 2013-04-05 | 8.417 | 17,372,941 | -669,032 | 0.66% | 146,228,375 |
| 2013-04-08 | 2013-04-03 | 8.784 | 18,041,973 | -148,756 | 0.68% | 158,472,136 |
| 2013-04-05 | 2013-04-02 | 8.771 | 18,190,729 | -720,832 | 0.69% | 159,548,841 |
| 2013-04-03 | 2013-03-28 | 8.897 | 18,911,561 | +854,048 | 0.72% | 168,261,252 |
| 2013-04-02 | 2013-03-27 | 8.859 | 18,057,513 | +214,430 | 0.68% | 159,977,915 |
| 2013-03-28 | 2013-03-26 | 9.201 | 17,843,083 | -4,748 | 0.68% | 164,166,808 |
| 2013-03-27 | 2013-03-25 | 9.226 | 17,847,831 | +142,426 | 0.68% | 164,661,620 |
| 2013-03-26 | 2013-03-22 | 9.226 | 17,705,405 | +102,863 | 0.67% | 163,347,617 |
| 2013-03-25 | 2013-03-21 | 9.036 | 17,602,542 | +239,750 | 0.67% | 159,061,660 |
| 2013-03-22 | 2013-03-20 | 8.998 | 17,362,792 | -155,877 | 0.66% | 156,236,908 |
| 2013-03-21 | 2013-03-19 | 8.556 | 17,518,669 | +155,877 | 0.66% | 149,890,412 |
| 2013-03-20 | 2013-03-18 | 8.518 | 17,362,792 | -10,286 | 0.66% | 147,898,421 |
| 2013-03-19 | 2013-03-15 | 8.784 | 17,373,078 | +31,650 | 0.66% | 152,596,880 |
| 2013-03-18 | 2013-03-14 | 8.581 | 17,341,428 | +7,121 | 0.66% | 148,812,259 |
| 2013-03-15 | 2013-03-13 | 8.139 | 17,334,307 | -338,657 | 0.66% | 141,083,567 |
| 2013-03-14 | 2013-03-12 | 8.227 | 17,672,964 | +527,767 | 0.67% | 145,403,366 |
| 2013-03-13 | 2013-03-11 | 8.720 | 17,145,197 | +466,840 | 0.65% | 149,511,862 |
| 2013-03-12 | 2013-03-08 | 8.733 | 16,678,357 | +579,198 | 0.63% | 145,651,644 |
| 2013-03-11 | 2013-03-07 | 8.784 | 16,099,159 | -49,849 | 0.61% | 141,407,379 |
| 2013-03-08 | 2013-03-06 | 8.834 | 16,149,008 | +223,133 | 0.61% | 142,661,605 |
| 2013-03-07 | 2013-03-05 | 9.099 | 15,925,875 | +32,442 | 0.60% | 144,917,181 |
| 2013-03-06 | 2013-03-04 | 9.087 | 15,893,433 | -229,761 | 0.60% | 144,421,112 |
| 2013-03-05 | 2013-03-01 | 9.087 | 16,123,194 | +351,713 | 0.61% | 146,508,914 |
| 2013-03-04 | 2013-02-28 | 8.935 | 15,771,481 | +7,121 | 0.60% | 140,921,082 |
| 2013-03-01 | 2013-02-27 | 8.657 | 15,764,360 | -677,313 | 0.60% | 136,474,337 |
| 2013-02-28 | 2013-02-26 | 8.569 | 16,441,673 | -756,439 | 0.62% | 140,883,385 |
| 2013-02-27 | 2013-02-25 | 8.746 | 17,198,112 | +56,970 | 0.65% | 150,408,003 |
| 2013-02-26 | 2013-02-22 | 8.682 | 17,141,142 | -57,762 | 0.65% | 148,826,603 |
| 2013-02-25 | 2013-02-21 | 8.809 | 17,198,904 | +706,590 | 0.65% | 151,501,743 |
| 2013-02-22 | 2013-02-20 | 8.973 | 16,492,314 | -82,290 | 0.62% | 147,987,155 |
| 2013-02-21 | 2013-02-19 | 8.771 | 16,574,604 | -182,780 | 0.63% | 145,373,990 |
| 2013-02-20 | 2013-02-18 | 8.973 | 16,757,384 | -146,382 | 0.63% | 150,365,655 |
| 2013-02-19 | 2013-02-15 | 9.150 | 16,903,766 | -300,676 | 0.64% | 154,670,011 |
| 2013-02-18 | 2013-02-14 | 8.986 | 17,204,442 | +291,181 | 0.65% | 154,594,583 |
| 2013-02-15 | 2013-02-08 | 8.973 | 16,913,261 | -46,684 | 0.64% | 151,764,354 |
| 2013-02-14 | 2013-02-07 | 9.150 | 16,959,945 | -167,746 | 0.64% | 155,184,051 |
| 2013-02-08 | 2013-02-06 | 8.682 | 17,127,691 | -497,698 | 0.65% | 148,709,816 |
| 2013-02-07 | 2013-02-05 | 8.417 | 17,625,389 | -211,107 | 0.67% | 148,353,234 |
| 2013-02-06 | 2013-02-04 | 8.784 | 17,836,496 | -106,028 | 0.67% | 156,667,324 |
| 2013-02-05 | 2013-02-01 | 8.404 | 17,942,524 | -223,134 | 0.68% | 150,795,805 |
| 2013-02-04 | 2013-01-31 | 8.215 | 18,165,658 | -167,746 | 0.69% | 149,227,399 |
| 2013-02-01 | 2013-01-30 | 8.278 | 18,333,404 | -2,672,856 | 0.69% | 151,763,903 |
| 2013-01-31 | 2013-01-29 | 7.949 | 21,006,260 | +345,778 | 0.79% | 166,987,307 |
| 2013-01-30 | 2013-01-28 | 8.000 | 20,660,482 | +24,529 | 0.78% | 165,283,019 |
| 2013-01-29 | 2013-01-25 | 8.063 | 20,635,953 | -147,173 | 0.78% | 166,390,791 |
| 2013-01-28 | 2013-01-24 | 8.000 | 20,783,126 | +287,447 | 0.79% | 166,264,166 |
| 2013-01-25 | 2013-01-23 | 8.013 | 20,495,679 | +225,507 | 0.78% | 164,223,630 |
| 2013-01-24 | 2013-01-22 | 8.013 | 20,270,172 | +265,862 | 0.77% | 162,416,733 |
| 2013-01-23 | 2013-01-21 | 8.088 | 20,004,310 | +892,534 | 0.76% | 161,803,395 |
| 2013-01-22 | 2013-01-18 | 8.164 | 19,111,776 | -120,271 | 0.72% | 156,033,426 |
| 2013-01-21 | 2013-01-17 | 7.798 | 19,232,047 | +90,203 | 0.73% | 149,966,672 |
| 2013-01-18 | 2013-01-16 | 8.139 | 19,141,844 | -4,176,238 | 0.72% | 155,795,073 |
| 2013-01-17 | 2013-01-15 | 8.164 | 23,318,082 | +315,710 | 0.88% | 190,374,783 |
| 2013-01-16 | 2013-01-14 | 8.051 | 23,002,372 | +1,281,832 | 0.87% | 185,180,876 |
| 2013-01-15 | 2013-01-11 | 8.076 | 21,720,540 | -563,373 | 0.82% | 175,410,487 |
| 2013-01-14 | 2013-01-10 | 7.924 | 22,283,913 | +256,366 | 0.84% | 176,580,635 |
| 2013-01-11 | 2013-01-09 | 8.101 | 22,027,547 | -27,694 | 0.83% | 178,446,587 |
| 2013-01-10 | 2013-01-08 | 7.393 | 22,055,241 | -308,589 | 0.83% | 163,061,620 |
| 2013-01-09 | 2013-01-07 | 7.393 | 22,363,830 | -382,967 | 0.85% | 165,343,120 |
| 2013-01-08 | 2013-01-04 | 7.014 | 22,746,797 | -30,859 | 0.86% | 159,550,186 |
| 2013-01-07 | 2013-01-03 | 6.951 | 22,777,656 | +260,972 | 0.86% | 158,327,297 |
| 2013-01-04 | 2013-01-02 | 7.014 | 22,516,684 | +125,951 | 0.85% | 157,936,131 |
| 2013-01-03 | 2012-12-31 | 6.774 | 22,390,733 | +194,649 | 0.85% | 151,676,109 |
| 2013-01-02 | 2012-12-27 | 6.584 | 22,196,084 | +53,805 | 0.84% | 146,149,779 |
| 2012-12-28 | 2012-12-24 | 6.610 | 22,142,279 | +3,218,030 | 0.84% | 146,355,176 |
| 2012-12-27 | 2012-12-20 | 6.724 | 18,924,249 | -64,883 | 0.72% | 127,237,277 |
| 2012-12-21 | 2012-12-19 | 6.559 | 18,989,132 | +1,130,702 | 0.72% | 124,553,676 |
| 2012-12-20 | 2012-12-18 | 6.534 | 17,858,430 | -2,350,815 | 0.83% | 116,685,770 |
| 2012-12-19 | 2012-12-17 | 6.610 | 20,209,245 | -6,330 | 0.94% | 133,578,283 |
| 2012-12-18 | 2012-12-14 | 6.610 | 20,215,575 | +1,514,460 | 0.94% | 133,620,123 |
| 2012-12-17 | 2012-12-13 | 6.989 | 18,701,115 | +1,516,834 | 0.87% | 130,700,338 |
| 2012-12-14 | 2012-12-12 | 6.825 | 17,184,281 | -2,374 | 0.80% | 117,276,016 |
| 2012-12-13 | 2012-12-11 | 6.711 | 17,186,655 | -7,912 | 0.80% | 115,337,347 |
| 2012-12-12 | 2012-12-10 | 6.635 | 17,194,567 | -123,436 | 0.80% | 114,086,597 |
| 2012-12-11 | 2012-12-07 | 6.635 | 17,318,003 | -1,065,028 | 0.81% | 114,905,599 |
| 2012-12-10 | 2012-12-06 | 6.597 | 18,383,031 | +235,797 | 0.86% | 121,275,117 |
| 2012-12-07 | 2012-12-05 | 6.686 | 18,147,234 | -6,671,854 | 0.85% | 121,324,969 |
| 2012-12-06 | 2012-12-04 | 6.610 | 24,819,088 | -3,165 | 1.16% | 164,048,244 |
| 2012-12-05 | 2012-12-03 | 6.395 | 24,822,253 | -62,509 | 1.16% | 158,736,132 |
| 2012-12-04 | 2012-11-30 | 6.471 | 24,884,762 | +1,012,524 | 1.16% | 161,022,858 |
| 2012-12-03 | 2012-11-29 | 6.458 | 23,872,238 | +6,258,028 | 1.11% | 154,169,376 |
| 2012-11-30 | 2012-11-28 | 6.559 | 17,614,210 | +2,286,724 | 0.82% | 115,535,276 |
| 2012-11-29 | 2012-11-27 | 6.104 | 15,327,486 | -12,660 | 0.71% | 93,562,569 |
| 2012-11-28 | 2012-11-26 | 6.155 | 15,340,146 | -52,223 | 0.72% | 94,415,334 |
| 2012-11-27 | 2012-11-23 | 6.130 | 15,392,369 | -167,745 | 0.72% | 94,347,693 |
| 2012-11-26 | 2012-11-22 | 6.079 | 15,560,114 | +3,101,946 | 0.73% | 94,589,282 |
| 2012-11-23 | 2012-11-21 | 6.092 | 12,458,168 | -254,594 | 0.58% | 75,890,131 |
| 2012-11-22 | 2012-11-20 | 6.066 | 12,712,762 | -304,632 | 0.59% | 77,119,682 |
| 2012-11-21 | 2012-11-19 | 6.130 | 13,017,394 | -331,536 | 0.61% | 79,790,258 |
| 2012-11-20 | 2012-11-16 | 6.092 | 13,348,930 | -249,245 | 0.62% | 81,316,293 |
| 2012-11-19 | 2012-11-15 | 6.066 | 13,598,175 | -1,215,366 | 0.63% | 82,490,881 |
| 2012-11-16 | 2012-11-14 | 6.269 | 14,813,541 | +484,247 | 0.69% | 92,859,136 |
| 2012-11-15 | 2012-11-13 | 6.243 | 14,329,294 | -629,046 | 0.67% | 89,461,427 |
| 2012-11-14 | 2012-11-12 | 6.445 | 14,958,340 | +33,232 | 0.70% | 96,413,457 |
| 2012-11-13 | 2012-11-09 | 6.483 | 14,925,108 | -3,165 | 0.70% | 96,765,139 |
| 2012-11-12 | 2012-11-08 | 6.471 | 14,928,273 | +37,189 | 0.70% | 96,596,993 |
| 2012-11-09 | 2012-11-07 | 6.534 | 14,891,084 | +113,941 | 0.69% | 97,297,333 |
| 2012-11-08 | 2012-11-06 | 6.496 | 14,777,143 | +3,165 | 0.69% | 95,992,582 |
| 2012-11-07 | 2012-11-05 | 6.420 | 14,773,978 | -53,806 | 0.69% | 94,851,726 |
| 2012-11-06 | 2012-11-02 | 6.458 | 14,827,784 | +425,695 | 0.69% | 95,759,359 |
| 2012-11-05 | 2012-11-01 | 6.395 | 14,402,089 | +136,096 | 0.67% | 92,100,097 |
| 2012-11-02 | 2012-10-31 | 6.382 | 14,265,993 | +49,058 | 0.67% | 91,049,479 |
| 2012-11-01 | 2012-10-30 | 6.319 | 14,216,935 | +197,813 | 0.66% | 89,837,997 |
| 2012-10-31 | 2012-10-29 | 6.395 | 14,019,122 | +106,819 | 0.65% | 89,651,056 |
| 2012-10-30 | 2012-10-26 | 6.332 | 13,912,303 | -233,420 | 0.65% | 88,088,828 |
| 2012-10-29 | 2012-10-25 | 6.496 | 14,145,723 | +212,022 | 0.66% | 91,890,867 |
| 2012-10-26 | 2012-10-24 | 6.559 | 13,933,701 | -3,957 | 0.65% | 91,394,050 |
| 2012-10-25 | 2012-10-22 | 6.610 | 13,937,658 | +143,217 | 0.65% | 92,124,591 |
| 2012-10-24 | 2012-10-19 | 6.648 | 13,794,441 | +137,679 | 0.64% | 91,700,970 |
| 2012-10-22 | 2012-10-18 | 6.749 | 13,656,762 | +189,901 | 0.64% | 92,166,496 |
| 2012-10-19 | 2012-10-17 | 6.660 | 13,466,861 | +360,636 | 0.63% | 89,693,521 |
| 2012-10-18 | 2012-10-16 | 6.698 | 13,106,225 | +105,236 | 0.61% | 87,788,488 |
| 2012-10-17 | 2012-10-15 | 6.736 | 13,000,989 | +24,529 | 0.61% | 87,576,519 |
| 2012-10-16 | 2012-10-12 | 6.673 | 12,976,460 | +11,869 | 0.61% | 86,591,295 |
| 2012-10-15 | 2012-10-11 | 6.686 | 12,964,591 | -1,372,034 | 0.60% | 86,675,942 |
| 2012-10-12 | 2012-10-10 | 6.584 | 14,336,625 | +25,320 | 0.67% | 94,399,290 |
| 2012-10-11 | 2012-10-09 | 6.547 | 14,311,305 | +189,901 | 0.67% | 93,689,965 |
| 2012-10-10 | 2012-10-08 | 6.496 | 14,121,404 | -2,374 | 0.66% | 91,732,890 |
| 2012-10-09 | 2012-10-05 | 6.635 | 14,123,778 | -1,243,060 | 0.66% | 93,711,797 |
| 2012-10-05 | 2012-10-03 | 6.433 | 15,366,838 | -15,034 | 0.72% | 98,852,208 |
| 2012-10-04 | 2012-09-28 | 6.445 | 15,381,872 | +87,829 | 0.72% | 99,143,318 |
| 2012-10-03 | 2012-09-27 | 6.395 | 15,294,043 | +268,235 | 0.71% | 97,804,064 |
| 2012-09-28 | 2012-09-26 | 6.395 | 15,025,808 | -1,663,215 | 0.70% | 96,088,725 |
| 2012-09-27 | 2012-09-25 | 6.496 | 16,689,023 | +141,634 | 0.78% | 108,412,188 |
| 2012-09-26 | 2012-09-24 | 6.584 | 16,547,389 | +327,619 | 0.77% | 108,956,032 |
| 2012-09-25 | 2012-09-21 | 6.458 | 16,219,770 | +110,775 | 0.76% | 104,748,948 |
| 2012-09-24 | 2012-09-20 | 6.408 | 16,108,995 | -7,912 | 0.75% | 103,219,199 |
| 2012-09-21 | 2012-09-19 | 6.559 | 16,116,907 | -50,640 | 0.75% | 105,714,154 |
| 2012-09-20 | 2012-09-18 | 6.496 | 16,167,547 | +111,566 | 0.75% | 105,024,671 |
| 2012-09-19 | 2012-09-17 | 6.547 | 16,055,981 | -66,465 | 0.75% | 105,111,609 |
| 2012-09-18 | 2012-09-14 | 6.584 | 16,122,446 | +335,492 | 0.75% | 106,158,001 |
| 2012-09-17 | 2012-09-13 | 6.610 | 15,786,954 | +66,465 | 0.74% | 104,347,996 |
| 2012-09-14 | 2012-09-12 | 6.622 | 15,720,489 | +48,267 | 0.73% | 104,107,356 |
| 2012-09-13 | 2012-09-11 | 6.749 | 15,672,222 | -35,607 | 0.73% | 105,768,394 |
| 2012-09-12 | 2012-09-10 | 6.610 | 15,707,829 | -95,742 | 0.73% | 103,824,998 |
| 2012-09-11 | 2012-09-07 | 6.673 | 15,803,571 | -21,364 | 0.74% | 105,456,471 |
| 2012-09-10 | 2012-09-06 | 6.408 | 15,824,935 | -42,366 | 0.74% | 101,399,070 |
| 2012-09-07 | 2012-09-05 | 6.155 | 15,867,301 | -325,408 | 0.74% | 97,659,861 |
| 2012-09-06 | 2012-09-04 | 6.281 | 16,192,709 | -47,476 | 0.75% | 101,709,139 |
| 2012-09-05 | 2012-09-03 | 6.231 | 16,240,185 | -2,535,177 | 0.76% | 101,186,359 |
| 2012-09-04 | 2012-08-31 | 6.357 | 18,775,362 | -249,245 | 0.88% | 119,354,936 |
| 2012-09-03 | 2012-08-30 | 6.205 | 19,024,607 | -394,836 | 0.89% | 118,054,152 |
| 2012-08-31 | 2012-08-29 | 6.420 | 19,419,443 | +4,699,257 | 0.91% | 124,676,488 |
| 2012-08-30 | 2012-08-28 | 6.471 | 14,720,186 | -31,650 | 0.69% | 95,250,516 |
| 2012-08-29 | 2012-08-27 | 6.408 | 14,751,836 | -72,004 | 0.69% | 94,523,134 |
| 2012-08-28 | 2012-08-24 | 6.395 | 14,823,840 | -2,000,290 | 0.69% | 94,797,157 |
| 2012-08-27 | 2012-08-23 | 6.572 | 16,824,130 | +16,616 | 0.78% | 110,565,603 |
| 2012-08-24 | 2012-08-22 | 6.458 | 16,807,514 | -716,876 | 0.78% | 108,544,660 |
| 2012-08-23 | 2012-08-21 | 6.584 | 17,524,390 | +136,887 | 0.82% | 115,389,080 |
| 2012-08-22 | 2012-08-20 | 6.534 | 17,387,503 | +833,191 | 0.81% | 113,608,765 |
| 2012-08-21 | 2012-08-17 | 6.483 | 16,554,312 | +197,993 | 0.77% | 107,327,887 |
| 2012-08-20 | 2012-08-16 | 6.509 | 16,356,319 | +15,034 | 0.76% | 106,457,651 |
| 2012-08-17 | 2012-08-15 | 6.382 | 16,341,285 | -9,495 | 0.76% | 104,294,561 |
| 2012-08-16 | 2012-08-14 | 6.445 | 16,350,780 | +133,722 | 0.76% | 105,388,380 |
| 2012-08-15 | 2012-08-13 | 6.382 | 16,217,058 | +25,320 | 0.76% | 103,501,710 |
| 2012-08-14 | 2012-08-10 | 6.458 | 16,191,738 | +12,660 | 0.75% | 104,567,915 |
| 2012-08-13 | 2012-08-09 | 6.521 | 16,179,078 | +101,281 | 0.75% | 105,508,524 |
| 2012-08-10 | 2012-08-08 | 6.332 | 16,077,797 | +71,213 | 0.75% | 101,800,133 |
| 2012-08-09 | 2012-08-07 | 6.269 | 16,006,584 | +41,936 | 0.75% | 100,337,763 |
| 2012-08-08 | 2012-08-06 | 6.092 | 15,964,648 | -48,425 | 0.74% | 97,250,191 |
| 2012-08-07 | 2012-08-03 | 5.953 | 16,013,073 | -369,515 | 0.75% | 95,319,042 |
| 2012-08-06 | 2012-08-02 | 6.041 | 16,382,588 | -1,603,872 | 0.76% | 98,967,930 |
| 2012-08-03 | 2012-08-01 | 6.104 | 17,986,460 | -359,229 | 0.84% | 109,793,570 |
| 2012-08-02 | 2012-07-31 | 6.319 | 18,345,689 | -24,529 | 0.86% | 115,927,938 |
| 2012-08-01 | 2012-07-30 | 6.041 | 18,370,218 | -134,513 | 0.86% | 110,975,289 |
| 2012-07-31 | 2012-07-27 | 6.003 | 18,504,731 | +40,274 | 0.86% | 111,086,291 |
| 2012-07-30 | 2012-07-26 | 5.940 | 18,464,457 | -166,163 | 0.86% | 109,677,736 |
| 2012-07-27 | 2012-07-25 | 5.877 | 18,630,620 | -108,402 | 0.87% | 109,487,450 |
| 2012-07-26 | 2012-07-24 | 5.978 | 18,739,022 | -77,543 | 0.87% | 112,019,116 |
| 2012-07-25 | 2012-07-23 | 6.054 | 18,816,565 | +1,619,697 | 0.88% | 113,909,498 |
| 2012-07-24 | 2012-07-20 | 6.193 | 17,196,868 | -295,929 | 0.80% | 106,495,073 |
| 2012-07-23 | 2012-07-19 | 6.130 | 17,492,797 | -1,395,772 | 0.82% | 107,222,289 |
| 2012-07-20 | 2012-07-18 | 6.092 | 18,888,569 | -402,748 | 0.88% | 115,061,538 |
| 2012-07-19 | 2012-07-17 | 6.243 | 19,291,317 | -336,283 | 0.90% | 120,440,599 |
| 2012-07-18 | 2012-07-16 | 6.256 | 19,627,600 | -169,328 | 0.92% | 122,788,156 |
| 2012-07-17 | 2012-07-13 | 6.370 | 19,796,928 | -25,320 | 0.92% | 126,099,225 |
| 2012-07-16 | 2012-07-12 | 6.319 | 19,822,248 | -220,760 | 0.92% | 125,258,437 |
| 2012-07-13 | 2012-07-11 | 6.370 | 20,043,008 | -204,935 | 0.93% | 127,666,665 |
| 2012-07-12 | 2012-07-10 | 6.420 | 20,247,943 | -2,140,342 | 0.94% | 129,995,614 |
| 2012-07-11 | 2012-07-09 | 6.433 | 22,388,285 | -238,168 | 1.04% | 144,019,961 |
| 2012-07-10 | 2012-07-06 | 6.471 | 22,626,453 | -3,950,370 | 1.05% | 146,409,925 |
| 2012-07-09 | 2012-07-05 | 6.559 | 26,576,823 | -407,496 | 1.24% | 174,322,924 |
| 2012-07-06 | 2012-07-04 | 6.458 | 26,984,319 | -248,454 | 1.26% | 174,267,516 |
| 2012-07-05 | 2012-07-03 | 6.408 | 27,232,773 | -156,668 | 1.27% | 174,495,368 |
| 2012-07-04 | 2012-06-29 | 6.382 | 27,389,441 | -479,342 | 1.28% | 174,806,922 |
| 2012-07-03 | 2012-06-28 | 6.294 | 27,868,783 | -320,457 | 1.30% | 175,400,742 |
| 2012-06-29 | 2012-06-27 | 6.256 | 28,189,240 | +9,495 | 1.31% | 176,348,855 |
| 2012-06-28 | 2012-06-26 | 6.281 | 28,179,745 | +172,933 | 1.31% | 177,001,736 |
| 2012-06-27 | 2012-06-25 | 6.357 | 28,006,812 | -37,980 | 1.31% | 178,039,243 |
| 2012-06-26 | 2012-06-22 | 6.471 | 28,044,792 | -42,728 | 1.31% | 181,470,595 |
| 2012-06-25 | 2012-06-21 | 6.559 | 28,087,520 | -3,117,541 | 1.31% | 184,231,900 |
| 2012-06-22 | 2012-06-20 | 6.749 | 31,205,061 | -791 | 1.45% | 210,596,123 |
| 2012-06-21 | 2012-06-19 | 6.698 | 31,205,852 | +62,509 | 1.45% | 209,023,922 |
| 2012-06-20 | 2012-06-18 | 6.622 | 31,143,343 | +72,795 | 1.45% | 206,243,654 |
| 2012-06-19 | 2012-06-15 | 6.635 | 31,070,548 | -223,925 | 1.45% | 206,154,251 |
| 2012-06-18 | 2012-06-14 | 6.420 | 31,294,473 | -409,869 | 1.46% | 200,916,421 |
| 2012-06-15 | 2012-06-13 | 6.559 | 31,704,342 | -129,766 | 1.48% | 207,955,390 |
| 2012-06-14 | 2012-06-12 | 6.445 | 31,834,108 | +18,990 | 1.48% | 205,185,629 |
| 2012-06-13 | 2012-06-11 | 6.521 | 31,815,118 | +493,392 | 1.48% | 207,475,738 |
| 2012-06-12 | 2012-06-08 | 6.521 | 31,321,726 | +7,262,129 | 1.46% | 204,258,184 |
| 2012-06-11 | 2012-06-07 | 6.281 | 24,059,597 | +304,633 | 1.12% | 151,122,391 |
| 2012-06-08 | 2012-06-06 | 6.079 | 23,754,964 | +159,833 | 1.11% | 144,405,433 |
| 2012-06-07 | 2012-06-05 | 6.003 | 23,595,131 | +413,721 | 1.10% | 141,644,619 |
| 2012-06-06 | 2012-06-04 | 5.953 | 23,181,410 | -4,764,931 | 1.08% | 137,989,117 |
| 2012-06-05 | 2012-06-01 | 6.016 | 27,946,341 | +7,912 | 1.30% | 168,118,685 |
| 2012-06-04 | 2012-05-31 | 6.003 | 27,938,429 | +447,059 | 1.30% | 167,717,998 |
| 2012-06-01 | 2012-05-30 | 6.028 | 27,491,370 | +4,270,398 | 1.28% | 165,729,126 |
| 2012-05-31 | 2012-05-29 | 6.016 | 23,220,972 | +412,243 | 1.08% | 139,691,965 |
| 2012-05-30 | 2012-05-28 | 5.675 | 22,808,729 | +71,213 | 1.06% | 129,428,973 |
| 2012-05-29 | 2012-05-25 | 5.814 | 22,737,516 | -2,941,052 | 1.06% | 132,185,838 |
| 2012-05-28 | 2012-05-24 | 5.826 | 25,678,568 | -7,923,499 | 1.20% | 149,608,340 |
| 2012-05-25 | 2012-05-23 | 5.675 | 33,602,067 | -254,032 | 1.57% | 190,676,167 |
| 2012-05-24 | 2012-05-22 | 5.851 | 33,856,099 | -159,042 | 1.58% | 198,107,987 |
| 2012-05-23 | 2012-05-21 | 6.176 | 34,015,141 | -72,510 | 1.59% | 210,063,988 |
| 2012-05-22 | 2012-05-18 | 6.086 | 34,087,651 | +307,076 | 1.59% | 207,441,817 |
| 2012-05-21 | 2012-05-17 | 6.253 | 33,780,575 | -4,664 | 1.60% | 211,223,094 |
| 2012-05-18 | 2012-05-16 | 6.214 | 33,785,239 | -59,211 | 1.60% | 209,948,231 |
| 2012-05-17 | 2012-05-15 | 6.369 | 33,844,450 | +8,419,972 | 1.61% | 215,541,426 |
| 2012-05-16 | 2012-05-14 | 6.703 | 25,424,478 | +1,772,912 | 1.21% | 170,422,865 |
| 2012-05-15 | 2012-05-11 | 7.514 | 23,651,566 | -508,680 | 1.12% | 177,709,580 |
| 2012-05-14 | 2012-05-10 | 7.578 | 24,160,246 | +453,915 | 1.15% | 183,085,833 |
| 2012-05-11 | 2012-05-09 | 7.462 | 23,706,331 | -39,640 | 1.13% | 176,901,058 |
| 2012-05-10 | 2012-05-08 | 7.527 | 23,745,971 | -72,284 | 1.13% | 178,724,418 |
| 2012-05-09 | 2012-05-07 | 7.539 | 23,818,255 | -272,815 | 1.13% | 179,574,907 |
| 2012-05-08 | 2012-05-04 | 7.771 | 24,091,070 | +77,725 | 1.14% | 187,210,896 |
| 2012-05-07 | 2012-05-03 | 7.629 | 24,013,345 | -324,114 | 1.14% | 183,208,427 |
| 2012-05-04 | 2012-05-02 | 7.848 | 24,337,459 | -752,538 | 1.16% | 191,004,307 |
| 2012-05-03 | 2012-04-30 | 7.887 | 25,089,997 | +880,784 | 1.19% | 197,878,758 |
| 2012-05-02 | 2012-04-27 | 7.887 | 24,209,213 | +1,046,182 | 1.15% | 190,932,227 |
| 2012-04-30 | 2012-04-26 | 7.874 | 23,163,031 | +356,758 | 1.10% | 182,383,230 |
| 2012-04-27 | 2012-04-25 | 7.797 | 22,806,273 | +41,195 | 1.08% | 177,813,625 |
| 2012-04-26 | 2012-04-24 | 7.720 | 22,765,078 | +13,990 | 1.08% | 175,735,089 |
| 2012-04-25 | 2012-04-23 | 7.797 | 22,751,088 | -55,185 | 1.08% | 177,383,364 |
| 2012-04-24 | 2012-04-20 | 7.758 | 22,806,273 | +153,119 | 1.08% | 176,933,359 |
| 2012-04-23 | 2012-04-19 | 7.912 | 22,653,154 | -727,866 | 1.08% | 179,242,869 |
| 2012-04-20 | 2012-04-18 | 8.041 | 23,381,020 | +359,091 | 1.11% | 188,010,266 |
| 2012-04-19 | 2012-04-17 | 7.822 | 23,021,929 | +166,332 | 1.09% | 180,087,422 |
| 2012-04-18 | 2012-04-16 | 7.771 | 22,855,597 | -773,366 | 1.08% | 177,610,076 |
| 2012-04-17 | 2012-04-13 | 7.861 | 23,628,963 | +233,953 | 1.12% | 185,747,923 |
| 2012-04-16 | 2012-04-12 | 8.067 | 23,395,010 | +90,161 | 1.11% | 188,724,754 |
| 2012-04-13 | 2012-04-11 | 8.170 | 23,304,849 | -276,702 | 1.11% | 190,396,128 |
| 2012-04-12 | 2012-04-10 | 8.118 | 23,581,551 | -276,935 | 1.12% | 191,443,144 |
| 2012-04-11 | 2012-04-05 | 8.466 | 23,858,486 | -317,896 | 1.13% | 201,979,302 |
| 2012-04-10 | 2012-04-03 | 8.311 | 24,176,382 | +212,967 | 1.15% | 200,937,928 |
| 2012-04-05 | 2012-04-02 | 8.311 | 23,963,415 | +828,551 | 1.14% | 199,167,889 |
| 2012-04-03 | 2012-03-30 | 8.350 | 23,134,864 | -205,194 | 1.10% | 193,174,475 |
| 2012-04-02 | 2012-03-29 | 8.414 | 23,340,058 | +518,427 | 1.11% | 196,389,277 |
| 2012-03-30 | 2012-03-28 | 8.530 | 22,821,631 | -34,977 | 1.08% | 194,669,673 |
| 2012-03-29 | 2012-03-27 | 8.530 | 22,856,608 | -77,725 | 1.08% | 194,968,029 |
| 2012-03-28 | 2012-03-26 | 8.453 | 22,934,333 | -1,619,793 | 1.09% | 193,860,611 |
| 2012-03-27 | 2012-03-23 | 8.633 | 24,554,126 | +140,682 | 1.17% | 211,975,219 |
| 2012-03-26 | 2012-03-22 | 8.517 | 24,413,444 | +231,622 | 1.16% | 207,933,820 |
| 2012-03-23 | 2012-03-21 | 8.453 | 24,181,822 | +38,862 | 1.15% | 204,405,455 |
| 2012-03-22 | 2012-03-20 | 8.466 | 24,142,960 | -41,194 | 1.15% | 204,387,580 |
| 2012-03-21 | 2012-03-19 | 8.749 | 24,184,154 | -127,050 | 1.15% | 211,581,604 |
| 2012-03-20 | 2012-03-16 | 8.749 | 24,311,204 | +91,716 | 1.15% | 212,693,135 |
| 2012-03-19 | 2012-03-15 | 8.775 | 24,219,488 | -41,194 | 1.15% | 212,513,941 |
| 2012-03-16 | 2012-03-14 | 9.096 | 24,260,682 | +60,625 | 1.15% | 220,678,748 |
| 2012-03-15 | 2012-03-13 | 9.032 | 24,200,057 | +133,688 | 1.15% | 218,570,524 |
| 2012-03-14 | 2012-03-12 | 9.109 | 24,066,369 | +369,194 | 1.14% | 219,220,882 |
| 2012-03-13 | 2012-03-09 | 9.109 | 23,697,175 | +97,157 | 1.12% | 215,857,889 |
| 2012-03-12 | 2012-03-08 | 9.058 | 23,600,018 | -656,001 | 1.12% | 213,758,349 |
| 2012-03-09 | 2012-03-07 | 9.096 | 24,256,019 | +265,043 | 1.15% | 220,636,333 |
| 2012-03-08 | 2012-03-06 | 8.980 | 23,990,976 | +777 | 1.14% | 215,447,486 |
| 2012-03-07 | 2012-03-05 | 9.058 | 23,990,199 | +36,531 | 1.14% | 217,292,433 |
| 2012-03-06 | 2012-03-02 | 9.238 | 23,953,668 | +257,138 | 1.14% | 221,276,128 |
| 2012-03-05 | 2012-03-01 | 8.852 | 23,696,530 | +39,640 | 1.12% | 209,754,499 |
| 2012-03-02 | 2012-02-29 | 8.633 | 23,656,890 | +405,695 | 1.12% | 204,229,401 |
| 2012-03-01 | 2012-02-28 | 8.093 | 23,251,195 | +81,611 | 1.10% | 188,162,908 |
| 2012-02-29 | 2012-02-27 | 8.041 | 23,169,584 | -126,692 | 1.10% | 186,310,077 |
| 2012-02-28 | 2012-02-24 | 8.260 | 23,296,276 | -350,540 | 1.11% | 192,424,171 |
| 2012-02-27 | 2012-02-23 | 8.363 | 23,646,816 | +46,635 | 1.12% | 197,753,474 |
| 2012-02-24 | 2012-02-22 | 8.594 | 23,600,181 | -2,173,197 | 1.12% | 202,828,925 |
| 2012-02-23 | 2012-02-21 | 8.594 | 25,773,378 | +145,346 | 1.22% | 221,506,206 |
| 2012-02-22 | 2012-02-20 | 8.491 | 25,628,032 | +119,697 | 1.22% | 217,619,238 |
| 2012-02-21 | 2012-02-17 | 8.543 | 25,508,335 | +440,702 | 1.21% | 217,915,581 |
| 2012-02-20 | 2012-02-16 | 8.401 | 25,067,633 | -230,067 | 1.19% | 210,603,023 |
| 2012-02-17 | 2012-02-15 | 8.208 | 25,297,700 | +407,125 | 1.20% | 207,653,765 |
| 2012-02-16 | 2012-02-14 | 8.183 | 24,890,575 | +167,886 | 1.18% | 203,671,442 |
| 2012-02-15 | 2012-02-13 | 8.015 | 24,722,689 | +301,574 | 1.17% | 198,162,670 |
| 2012-02-14 | 2012-02-10 | 7.835 | 24,421,115 | +92,493 | 1.16% | 191,346,655 |
| 2012-02-13 | 2012-02-09 | 8.003 | 24,328,622 | -176,436 | 1.15% | 194,691,050 |
| 2012-02-10 | 2012-02-08 | 7.578 | 24,505,058 | +13,990 | 1.16% | 185,698,811 |
| 2012-02-09 | 2012-02-07 | 7.436 | 24,491,068 | +197,267 | 1.16% | 182,126,715 |
| 2012-02-08 | 2012-02-06 | 7.514 | 24,293,801 | -935,034 | 1.15% | 182,535,109 |
| 2012-02-07 | 2012-02-03 | 7.552 | 25,228,835 | -926,283 | 1.20% | 190,534,397 |
| 2012-02-06 | 2012-02-02 | 7.565 | 26,155,118 | +88,607 | 1.24% | 197,866,423 |
| 2012-02-03 | 2012-02-01 | 7.501 | 26,066,511 | +27,981 | 1.24% | 195,519,263 |
| 2012-02-02 | 2012-01-31 | 7.578 | 26,038,530 | +483,451 | 1.24% | 197,319,429 |
| 2012-02-01 | 2012-01-30 | 7.565 | 25,555,079 | +76,170 | 1.21% | 193,327,060 |
| 2012-01-31 | 2012-01-27 | 7.771 | 25,478,909 | +621,647 | 1.21% | 197,995,746 |
| 2012-01-30 | 2012-01-26 | 7.720 | 24,857,262 | +36,531 | 1.18% | 191,885,710 |
| 2012-01-27 | 2012-01-20 | 7.655 | 24,820,731 | +234,730 | 1.18% | 190,007,011 |
| 2012-01-26 | 2012-01-19 | 7.539 | 24,586,001 | -1,151,888 | 1.17% | 185,363,236 |
| 2012-01-20 | 2012-01-18 | 7.411 | 25,737,889 | -56,739 | 1.22% | 190,736,364 |
| 2012-01-19 | 2012-01-17 | 7.591 | 25,794,628 | +177,990 | 1.22% | 195,803,014 |
| 2012-01-18 | 2012-01-16 | 7.436 | 25,616,638 | -1,554 | 1.22% | 190,496,966 |
| 2012-01-17 | 2012-01-13 | 7.539 | 25,618,192 | +58,294 | 1.22% | 193,145,318 |
| 2012-01-16 | 2012-01-12 | 7.539 | 25,559,898 | +31,090 | 1.21% | 192,705,817 |
| 2012-01-13 | 2012-01-11 | 7.436 | 25,528,808 | -1,472,893 | 1.21% | 189,843,822 |
| 2012-01-12 | 2012-01-10 | 7.578 | 27,001,701 | -847,205 | 1.28% | 204,618,318 |
| 2012-01-11 | 2012-01-09 | 7.694 | 27,848,906 | -15,545 | 1.32% | 214,263,116 |
| 2012-01-10 | 2012-01-06 | 7.642 | 27,864,451 | +575,944 | 1.32% | 212,948,717 |
| 2012-01-09 | 2012-01-05 | 7.604 | 27,288,507 | -23,784 | 1.30% | 207,493,907 |
| 2012-01-06 | 2012-01-04 | 7.642 | 27,312,291 | -37,308 | 1.30% | 208,728,940 |
| 2012-01-05 | 2012-01-03 | 7.848 | 27,349,599 | +209,858 | 1.30% | 214,644,068 |
| 2012-01-04 | 2011-12-30 | 7.810 | 27,139,741 | -990,219 | 1.29% | 211,949,542 |
| 2012-01-03 | 2011-12-29 | 7.900 | 28,129,960 | -206,749 | 1.34% | 222,216,129 |
| 2011-12-30 | 2011-12-28 | 7.642 | 28,336,709 | -120,474 | 1.34% | 216,557,858 |
| 2011-12-29 | 2011-12-23 | 7.617 | 28,457,183 | -38,085 | 1.35% | 216,746,307 |
| 2011-12-28 | 2011-12-22 | 7.295 | 28,495,268 | +89,383 | 1.35% | 207,870,996 |
| 2011-12-23 | 2011-12-21 | 7.321 | 28,405,885 | +100,266 | 1.35% | 207,949,885 |
| 2011-12-22 | 2011-12-20 | 7.256 | 28,305,619 | -38,863 | 1.34% | 205,394,993 |
| 2011-12-21 | 2011-12-19 | 7.256 | 28,344,482 | -260,379 | 1.35% | 205,676,996 |
| 2011-12-20 | 2011-12-16 | 7.436 | 28,604,861 | -34,976 | 1.36% | 212,718,750 |
| 2011-12-19 | 2011-12-15 | 7.424 | 28,639,837 | -110,370 | 1.36% | 212,610,372 |
| 2011-12-16 | 2011-12-14 | 7.449 | 28,750,207 | +5,441 | 1.36% | 214,169,505 |
| 2011-12-15 | 2011-12-13 | 7.449 | 28,744,766 | +797,460 | 1.36% | 214,128,973 |
| 2011-12-14 | 2011-12-12 | 7.269 | 27,947,306 | -416,685 | 1.33% | 203,154,521 |
| 2011-12-13 | 2011-12-09 | 6.948 | 28,363,991 | +3,887 | 1.35% | 197,060,323 |
| 2011-12-12 | 2011-12-08 | 7.102 | 28,360,104 | -324,892 | 1.35% | 201,411,837 |
| 2011-12-09 | 2011-12-07 | 7.256 | 28,684,996 | +582,939 | 1.36% | 208,147,879 |
| 2011-12-08 | 2011-12-06 | 7.231 | 28,102,057 | -57,516 | 1.33% | 203,194,767 |
| 2011-12-07 | 2011-12-05 | 7.385 | 28,159,573 | +676,186 | 1.34% | 207,958,200 |
| 2011-12-06 | 2011-12-02 | 7.424 | 27,483,387 | -139,906 | 1.30% | 204,025,363 |
| 2011-12-05 | 2011-12-01 | 7.668 | 27,623,293 | -70,730 | 1.31% | 211,816,507 |
| 2011-12-02 | 2011-11-30 | 7.334 | 27,694,023 | -118,142 | 1.31% | 203,094,890 |
| 2011-12-01 | 2011-11-29 | 7.359 | 27,812,165 | -162,446 | 1.32% | 204,676,941 |
| 2011-11-30 | 2011-11-28 | 7.308 | 27,974,611 | -200,531 | 1.33% | 204,432,756 |
| 2011-11-29 | 2011-11-25 | 7.153 | 28,175,142 | +750,826 | 1.34% | 201,548,234 |
| 2011-11-28 | 2011-11-24 | 7.295 | 27,424,316 | -20,986 | 1.30% | 200,058,476 |
| 2011-11-25 | 2011-11-23 | 7.115 | 27,445,302 | -307,792 | 1.30% | 195,268,072 |
| 2011-11-24 | 2011-11-22 | 7.256 | 27,753,094 | -41,971 | 1.32% | 201,385,688 |
| 2011-11-23 | 2011-11-21 | 7.359 | 27,795,065 | -730,686 | 1.32% | 204,551,098 |
| 2011-11-22 | 2011-11-18 | 7.629 | 28,525,751 | +21,763 | 1.35% | 217,635,568 |
| 2011-11-21 | 2011-11-17 | 7.617 | 28,503,988 | -76,948 | 1.35% | 217,102,801 |
| 2011-11-18 | 2011-11-16 | 7.681 | 28,580,936 | -127,469 | 1.36% | 219,527,469 |
| 2011-11-17 | 2011-11-15 | 7.694 | 28,708,405 | -1,415,376 | 1.36% | 220,875,904 |
| 2011-11-16 | 2011-11-14 | 7.784 | 30,123,781 | +642,616 | 1.43% | 234,478,458 |
| 2011-11-15 | 2011-11-11 | 7.720 | 29,481,165 | +68,399 | 1.40% | 227,579,943 |
| 2011-11-14 | 2011-11-10 | 7.681 | 29,412,766 | +282,919 | 1.40% | 225,916,677 |
| 2011-11-11 | 2011-11-09 | 8.067 | 29,129,847 | +342,769 | 1.38% | 234,987,000 |
| 2011-11-10 | 2011-11-08 | 7.938 | 28,787,078 | +334,995 | 1.37% | 228,518,225 |
| 2011-11-09 | 2011-11-07 | 8.324 | 28,452,083 | -131,355 | 1.35% | 236,840,757 |
| 2011-11-08 | 2011-11-04 | 8.041 | 28,583,438 | -46,993 | 1.36% | 229,843,684 |
| 2011-11-07 | 2011-11-03 | 7.887 | 28,630,431 | -344,323 | 1.36% | 225,801,308 |
| 2011-11-04 | 2011-11-02 | 7.990 | 28,974,754 | -874,408 | 1.38% | 231,499,176 |
| 2011-11-03 | 2011-11-01 | 8.067 | 29,849,162 | -59,072 | 1.42% | 240,789,628 |
| 2011-11-02 | 2011-10-31 | 8.427 | 29,908,234 | +507,461 | 1.42% | 252,040,401 |
| 2011-11-01 | 2011-10-28 | 8.890 | 29,400,773 | +287,293 | 1.40% | 261,381,526 |
| 2011-10-31 | 2011-10-27 | 8.980 | 29,113,480 | -454,693 | 1.38% | 261,449,392 |
| 2011-10-28 | 2011-10-26 | 8.582 | 29,568,173 | +98,711 | 1.40% | 253,739,697 |
| 2011-10-27 | 2011-10-25 | 8.697 | 29,469,462 | -155,450 | 1.40% | 256,304,951 |
| 2011-10-26 | 2011-10-24 | 8.286 | 29,624,912 | -48,190 | 1.41% | 245,460,169 |
| 2011-10-25 | 2011-10-21 | 7.874 | 29,673,102 | +95,484 | 1.41% | 233,642,833 |
| 2011-10-24 | 2011-10-20 | 8.221 | 29,577,618 | +34,199 | 1.40% | 243,165,606 |
| 2011-10-21 | 2011-10-19 | 8.183 | 29,543,419 | +579,052 | 1.40% | 241,744,144 |
| 2011-10-20 | 2011-10-18 | 8.273 | 28,964,367 | +52,854 | 1.37% | 239,614,507 |
| 2011-10-19 | 2011-10-17 | 8.414 | 28,911,513 | -658,333 | 1.37% | 243,268,939 |
| 2011-10-18 | 2011-10-14 | 8.208 | 29,569,846 | -85,498 | 1.40% | 242,721,269 |
| 2011-10-17 | 2011-10-13 | 8.414 | 29,655,344 | +1,155,774 | 1.41% | 249,527,725 |
| 2011-10-14 | 2011-10-12 | 8.144 | 28,499,570 | -321,005 | 1.35% | 232,102,656 |
| 2011-10-13 | 2011-10-11 | 8.363 | 28,820,575 | +469,460 | 1.37% | 241,020,560 |
| 2011-10-12 | 2011-10-10 | 8.080 | 28,351,115 | +123,607 | 1.35% | 229,069,823 |
| 2011-10-11 | 2011-10-07 | 8.028 | 28,227,508 | -254,162 | 1.34% | 226,618,427 |
| 2011-10-10 | 2011-10-06 | 8.157 | 28,481,670 | +684,759 | 1.35% | 232,323,318 |
| 2011-10-07 | 2011-10-04 | 7.321 | 27,796,911 | -257,698 | 1.32% | 203,491,792 |
| 2011-10-06 | 2011-10-03 | 7.861 | 28,054,609 | +369,195 | 1.33% | 220,538,046 |
| 2011-10-04 | 2011-09-30 | 8.350 | 27,685,414 | -221,517 | 1.31% | 231,171,245 |
| 2011-10-03 | 2011-09-28 | 8.131 | 27,906,931 | -520,759 | 1.32% | 226,917,113 |
| 2011-09-30 | 2011-09-27 | 7.745 | 28,427,690 | -107,260 | 1.35% | 220,179,132 |
| 2011-09-28 | 2011-09-26 | 7.462 | 28,534,950 | -213,745 | 1.35% | 212,933,112 |
| 2011-09-27 | 2011-09-23 | 7.681 | 28,748,695 | +394,844 | 1.36% | 220,816,010 |
| 2011-09-26 | 2011-09-22 | 7.604 | 28,353,851 | +152,342 | 1.35% | 215,594,475 |
| 2011-09-23 | 2011-09-21 | 7.951 | 28,201,509 | +5,441 | 1.34% | 224,232,684 |
| 2011-09-22 | 2011-09-20 | 8.196 | 28,196,068 | +132,132 | 1.34% | 231,081,977 |
| 2011-09-21 | 2011-09-19 | 8.659 | 28,063,936 | -188,872 | 1.33% | 242,997,462 |
| 2011-09-20 | 2011-09-16 | 8.620 | 28,252,808 | +105,706 | 1.34% | 243,542,362 |
| 2011-09-19 | 2011-09-15 | 8.479 | 28,147,102 | +3,887 | 1.34% | 238,647,668 |
| 2011-09-16 | 2011-09-14 | 8.504 | 28,143,215 | +209,858 | 1.34% | 239,338,883 |
| 2011-09-15 | 2011-09-12 | 7.810 | 27,933,357 | -278,512 | 1.33% | 218,147,337 |
| 2011-09-14 | 2011-09-09 | 8.221 | 28,211,869 | +705,309 | 1.34% | 231,937,413 |
| 2011-09-12 | 2011-09-08 | 8.530 | 27,506,560 | -244,057 | 1.31% | 234,632,356 |
| 2011-09-09 | 2011-09-07 | 8.221 | 27,750,617 | -571,280 | 1.32% | 228,145,336 |
| 2011-09-08 | 2011-09-06 | 8.633 | 28,321,897 | -207,526 | 1.34% | 244,502,302 |
| 2011-09-07 | 2011-09-05 | 8.813 | 28,529,423 | -174,882 | 1.35% | 251,432,638 |
| 2011-09-06 | 2011-09-02 | 8.684 | 28,704,305 | -162,446 | 1.36% | 249,280,841 |
| 2011-09-05 | 2011-09-01 | 9.173 | 28,866,751 | -348,209 | 1.37% | 264,804,602 |
| 2011-09-02 | 2011-08-31 | 9.096 | 29,214,960 | +17,100 | 1.39% | 265,743,593 |
| 2011-09-01 | 2011-08-30 | 9.083 | 29,197,860 | -39,640 | 1.39% | 265,212,394 |
| 2011-08-31 | 2011-08-29 | 8.890 | 29,237,500 | +79,280 | 1.39% | 259,929,981 |
| 2011-08-30 | 2011-08-26 | 8.749 | 29,158,220 | -732,172 | 1.38% | 255,098,564 |
| 2011-08-29 | 2011-08-25 | 8.594 | 29,890,392 | -2,201,178 | 1.42% | 256,889,389 |
| 2011-08-26 | 2011-08-24 | 8.183 | 32,091,570 | -89,384 | 1.52% | 262,594,831 |
| 2011-08-25 | 2011-08-23 | 7.720 | 32,180,954 | +85,498 | 1.53% | 248,420,972 |
| 2011-08-24 | 2011-08-22 | 7.321 | 32,095,456 | +42,749 | 1.52% | 234,959,987 |
| 2011-08-23 | 2011-08-19 | 6.960 | 32,052,707 | -275,147 | 1.52% | 223,100,257 |
| 2011-08-22 | 2011-08-18 | 7.642 | 32,327,854 | +3,733,919 | 1.53% | 247,059,418 |
| 2011-08-19 | 2011-08-17 | 7.578 | 28,593,935 | -361,422 | 1.36% | 216,684,234 |
| 2011-08-18 | 2011-08-16 | 7.565 | 28,955,357 | -271,261 | 1.37% | 219,050,547 |
| 2011-08-17 | 2011-08-15 | 7.128 | 29,226,618 | -1,298,011 | 1.39% | 208,317,819 |
| 2011-08-16 | 2011-08-12 | 6.973 | 30,524,629 | +1,217,954 | 1.45% | 212,856,920 |
| 2011-08-15 | 2011-08-11 | 7.025 | 29,306,675 | -637,347 | 1.39% | 205,872,000 |
| 2011-08-12 | 2011-08-10 | 6.755 | 29,944,022 | +834,932 | 1.42% | 202,258,848 |
| 2011-08-11 | 2011-08-09 | 7.707 | 29,109,090 | +678,541 | 1.38% | 224,333,196 |
| 2011-08-10 | 2011-08-08 | 7.720 | 28,430,549 | -2,435,131 | 1.35% | 219,469,710 |
| 2011-08-09 | 2011-08-05 | 8.118 | 30,865,680 | +129,964 | 1.46% | 250,578,209 |
| 2011-08-08 | 2011-08-04 | 8.414 | 30,735,716 | -390,180 | 1.46% | 258,618,254 |
| 2011-08-05 | 2011-08-03 | 8.466 | 31,125,896 | -129,024 | 1.48% | 263,503,172 |
| 2011-08-04 | 2011-08-02 | 8.659 | 31,254,920 | -20,986 | 1.48% | 270,627,265 |
| 2011-08-03 | 2011-08-01 | 8.787 | 31,275,906 | +193,536 | 1.48% | 274,832,884 |
| 2011-08-02 | 2011-07-29 | 8.697 | 31,082,370 | +216,690 | 1.48% | 270,332,907 |
| 2011-08-01 | 2011-07-28 | 8.813 | 30,865,680 | -30,313 | 1.46% | 272,022,303 |
| 2011-07-29 | 2011-07-27 | 8.852 | 30,895,993 | -2,289,784 | 1.47% | 273,481,963 |
| 2011-07-28 | 2011-07-26 | 8.852 | 33,185,777 | +1,451,743 | 1.58% | 293,750,437 |
| 2011-07-27 | 2011-07-25 | 8.839 | 31,734,034 | +31,868 | 1.51% | 280,491,763 |
| 2011-07-26 | 2011-07-22 | 8.697 | 31,702,166 | +230,843 | 1.50% | 275,723,463 |
| 2011-07-25 | 2011-07-21 | 8.633 | 31,471,323 | -14,767 | 1.49% | 271,691,226 |
| 2011-07-22 | 2011-07-20 | 8.659 | 31,486,090 | -15,545 | 1.49% | 272,628,899 |
| 2011-07-21 | 2011-07-19 | 8.659 | 31,501,635 | -679,155 | 1.50% | 272,763,498 |
| 2011-07-20 | 2011-07-18 | 8.736 | 32,180,790 | -97,157 | 1.53% | 281,128,301 |
| 2011-07-19 | 2011-07-15 | 8.890 | 32,277,947 | +69,953 | 1.53% | 286,960,450 |
| 2011-07-18 | 2011-07-14 | 8.749 | 32,207,994 | -324,892 | 1.53% | 281,780,336 |
| 2011-07-15 | 2011-07-13 | 8.916 | 32,532,886 | -391,735 | 1.54% | 290,064,058 |
| 2011-07-14 | 2011-07-12 | 8.813 | 32,924,621 | +379,731 | 1.56% | 290,167,955 |
| 2011-07-13 | 2011-07-11 | 9.032 | 32,544,890 | +11,658 | 1.54% | 293,939,542 |
| 2011-07-12 | 2011-07-08 | 9.251 | 32,533,232 | +123,584 | 1.54% | 300,949,893 |
| 2011-07-11 | 2011-07-07 | 9.289 | 32,409,648 | +80,834 | 1.54% | 301,057,606 |
| 2011-07-08 | 2011-07-06 | 9.791 | 32,328,814 | +498,417 | 1.53% | 316,528,283 |
| 2011-07-07 | 2011-07-05 | 9.778 | 31,830,397 | -687,091 | 1.51% | 311,238,806 |
| 2011-07-06 | 2011-07-04 | 9.868 | 32,517,488 | -125,916 | 1.54% | 320,885,760 |
| 2011-07-05 | 2011-06-30 | 9.688 | 32,643,404 | +580,607 | 1.55% | 316,248,525 |
| 2011-07-04 | 2011-06-29 | 9.598 | 32,062,797 | -58,293 | 1.52% | 307,736,015 |
| 2011-06-30 | 2011-06-28 | 9.315 | 32,121,090 | +596,319 | 1.52% | 299,203,682 |
| 2011-06-29 | 2011-06-27 | 9.160 | 31,524,771 | +201,308 | 1.50% | 288,781,938 |
| 2011-06-28 | 2011-06-24 | 9.379 | 31,323,463 | +236,285 | 1.49% | 293,788,905 |
| 2011-06-27 | 2011-06-23 | 9.173 | 31,087,178 | +1,416,334 | 1.48% | 285,173,340 |
| 2011-06-24 | 2011-06-22 | 9.199 | 29,670,844 | +101,820 | 1.41% | 272,944,303 |
| 2011-06-23 | 2011-06-21 | 9.276 | 29,569,024 | +204,418 | 1.40% | 274,290,235 |
| 2011-06-22 | 2011-06-20 | 9.392 | 29,364,606 | +463,091 | 1.39% | 275,794,201 |
| 2011-06-21 | 2011-06-17 | 9.186 | 28,901,515 | -722,375 | 1.37% | 265,495,346 |
| 2011-06-20 | 2011-06-16 | 9.546 | 29,623,890 | -646,674 | 1.41% | 282,803,047 |
| 2011-06-17 | 2011-06-15 | 9.585 | 30,270,564 | -1,236,235 | 1.44% | 290,144,858 |
| 2011-06-16 | 2011-06-14 | 9.662 | 31,506,799 | +17,100 | 1.50% | 304,426,400 |
| 2011-06-15 | 2011-06-13 | 9.727 | 31,489,699 | -112,702 | 1.49% | 306,286,883 |
| 2011-06-14 | 2011-06-10 | 9.932 | 31,602,401 | -34,199 | 1.50% | 313,888,549 |
| 2011-06-13 | 2011-06-09 | 10.241 | 31,636,600 | +24,445 | 1.50% | 323,996,981 |
| 2011-06-10 | 2011-06-08 | 10.113 | 31,612,155 | -98,711 | 1.50% | 319,679,466 |
| 2011-06-09 | 2011-06-07 | 10.344 | 31,710,866 | -202,863 | 1.51% | 328,021,450 |
| 2011-06-08 | 2011-06-03 | 10.434 | 31,913,729 | -94,825 | 1.51% | 332,994,070 |
| 2011-06-07 | 2011-06-02 | 10.460 | 32,008,554 | +9,327 | 1.52% | 334,807,126 |
| 2011-06-03 | 2011-06-01 | 10.679 | 31,999,227 | +170,996 | 1.52% | 341,708,414 |
| 2011-06-02 | 2011-05-31 | 10.807 | 31,828,231 | +1,494,656 | 1.51% | 343,977,377 |
| 2011-06-01 | 2011-05-30 | 10.524 | 30,333,575 | +1,779,907 | 1.44% | 319,238,303 |
| 2011-05-31 | 2011-05-27 | 10.627 | 28,553,668 | +251,830 | 1.36% | 303,445,042 |
| 2011-05-30 | 2011-05-26 | 10.473 | 28,301,838 | +26,038 | 1.34% | 296,399,276 |
| 2011-05-27 | 2011-05-25 | 10.370 | 28,275,800 | -3,311,872 | 1.34% | 293,216,250 |
| 2011-05-26 | 2011-05-24 | 10.447 | 31,587,672 | -37,308 | 1.50% | 329,998,330 |
| 2011-05-25 | 2011-05-23 | 10.396 | 31,624,980 | +35,754 | 1.50% | 328,760,561 |
| 2011-05-24 | 2011-05-20 | 10.627 | 31,589,226 | +114,256 | 1.50% | 335,704,471 |
| 2011-05-23 | 2011-05-19 | 10.833 | 31,474,970 | -8,550 | 1.49% | 340,969,481 |
| 2011-05-20 | 2011-05-18 | 10.653 | 31,483,520 | +883,736 | 1.49% | 335,391,237 |
| 2011-05-19 | 2011-05-17 | 10.563 | 30,599,784 | -98,711 | 1.45% | 323,221,031 |
| 2011-05-18 | 2011-05-16 | 10.447 | 30,698,495 | +3,079,473 | 1.46% | 320,709,043 |
| 2011-05-17 | 2011-05-13 | 10.563 | 27,619,022 | +328,777 | 1.31% | 291,735,679 |
| 2011-05-16 | 2011-05-12 | 10.511 | 27,290,245 | +1,033,279 | 1.30% | 286,858,408 |
| 2011-05-13 | 2011-05-11 | 10.486 | 26,256,966 | +287,048 | 1.25% | 275,321,574 |
| 2011-05-12 | 2011-05-09 | 10.228 | 25,969,918 | -14,768 | 1.23% | 265,629,191 |
| 2011-05-11 | 2011-05-06 | 10.100 | 25,984,686 | -264,273 | 1.23% | 262,437,095 |
| 2011-05-09 | 2011-05-05 | 10.074 | 26,248,959 | +85,497 | 1.25% | 264,430,739 |
| 2011-05-06 | 2011-05-04 | 10.125 | 26,163,462 | -383,962 | 1.24% | 264,915,906 |
| 2011-05-05 | 2011-05-03 | 10.228 | 26,547,424 | -128,247 | 1.26% | 271,536,120 |
| 2011-05-04 | 2011-04-29 | 10.267 | 26,675,671 | -228,512 | 1.27% | 273,877,488 |
| 2011-05-03 | 2011-04-28 | 10.370 | 26,904,183 | -166,798 | 1.28% | 278,992,766 |
| 2011-04-29 | 2011-04-27 | 10.280 | 27,070,981 | +116,588 | 1.28% | 278,284,403 |
| 2011-04-28 | 2011-04-26 | 10.601 | 26,954,393 | -2,170,866 | 1.28% | 285,755,673 |
| 2011-04-27 | 2011-04-21 | 10.524 | 29,125,259 | -442,256 | 1.38% | 306,521,677 |
| 2011-04-26 | 2011-04-20 | 10.421 | 29,567,515 | +130,578 | 1.40% | 308,132,805 |
| 2011-04-21 | 2011-04-19 | 10.293 | 29,436,937 | -188,872 | 1.40% | 302,984,700 |
| 2011-04-20 | 2011-04-18 | 10.396 | 29,625,809 | -1,429,367 | 1.41% | 307,977,984 |
| 2011-04-19 | 2011-04-15 | 10.614 | 31,055,176 | +14,768 | 1.47% | 329,629,473 |
| 2011-04-18 | 2011-04-14 | 10.576 | 31,040,408 | +13,563 | 1.47% | 328,274,638 |
| 2011-04-15 | 2011-04-13 | 10.653 | 31,026,845 | -3,100,037 | 1.47% | 330,526,318 |
| 2011-04-14 | 2011-04-12 | 10.460 | 34,126,882 | -38,863 | 1.62% | 356,964,682 |
| 2011-04-13 | 2011-04-11 | 10.293 | 34,165,745 | +64,512 | 1.62% | 351,656,764 |
| 2011-04-12 | 2011-04-08 | 10.383 | 34,101,233 | +85,498 | 1.62% | 354,063,949 |
| 2011-04-11 | 2011-04-07 | 10.074 | 34,015,735 | +565,840 | 1.61% | 342,672,864 |
| 2011-04-08 | 2011-04-06 | 10.344 | 33,449,895 | +824,415 | 1.59% | 346,010,199 |
| 2011-04-07 | 2011-04-04 | 10.872 | 32,625,480 | +619,470 | 1.55% | 354,692,260 |
| 2011-04-06 | 2011-04-01 | 10.897 | 32,006,010 | -2,550,164 | 1.52% | 348,781,178 |
| 2011-04-04 | 2011-03-31 | 10.840 | 34,556,174 | +1,514,690 | 1.64% | 374,572,001 |
| 2011-04-01 | 2011-03-30 | 10.710 | 33,041,484 | +663,037 | 1.57% | 353,869,370 |
| 2011-03-31 | 2011-03-29 | 10.697 | 32,378,447 | +388,712 | 1.55% | 346,348,527 |
| 2011-03-30 | 2011-03-28 | 10.243 | 31,989,735 | +869,973 | 1.53% | 327,673,345 |
| 2011-03-29 | 2011-03-25 | 10.152 | 31,119,762 | +708,781 | 1.49% | 315,937,670 |
| 2011-03-28 | 2011-03-24 | 10.126 | 30,410,981 | +706,701 | 1.45% | 307,953,288 |
| 2011-03-25 | 2011-03-23 | 10.023 | 29,704,280 | +179,702 | 1.42% | 297,715,815 |
| 2011-03-24 | 2011-03-22 | 10.152 | 29,524,578 | +150,394 | 1.41% | 299,742,857 |
| 2011-03-23 | 2011-03-21 | 9.971 | 29,374,184 | +174,303 | 1.41% | 292,883,922 |
| 2011-03-22 | 2011-03-18 | 10.243 | 29,199,881 | +1,354,859 | 1.40% | 299,096,654 |
| 2011-03-21 | 2011-03-17 | 10.113 | 27,845,022 | +558,387 | 1.33% | 281,608,364 |
| 2011-03-18 | 2011-03-16 | 9.802 | 27,286,635 | +52,445 | 1.31% | 267,470,050 |
| 2011-03-17 | 2011-03-15 | 9.452 | 27,234,190 | +981,034 | 1.30% | 257,421,830 |
| 2011-03-16 | 2011-03-14 | 9.180 | 26,253,156 | +136,511 | 1.26% | 241,000,619 |
| 2011-03-15 | 2011-03-11 | 9.024 | 26,116,645 | -408,764 | 1.25% | 235,683,949 |
| 2011-03-14 | 2011-03-10 | 9.154 | 26,525,409 | +354,005 | 1.27% | 242,812,014 |
| 2011-03-11 | 2011-03-09 | 9.193 | 26,171,404 | +286,475 | 1.25% | 240,589,483 |
| 2011-03-10 | 2011-03-08 | 9.128 | 25,884,929 | +215,951 | 1.24% | 236,277,854 |
| 2011-03-09 | 2011-03-07 | 9.076 | 25,668,978 | -1,049,675 | 1.23% | 232,975,364 |
| 2011-03-08 | 2011-03-04 | 9.102 | 26,718,653 | +412,620 | 1.28% | 243,195,230 |
| 2011-03-07 | 2011-03-03 | 9.076 | 26,306,033 | +515,968 | 1.26% | 238,757,368 |
| 2011-03-04 | 2011-03-02 | 8.998 | 25,790,065 | -673,303 | 1.23% | 232,068,016 |
| 2011-03-03 | 2011-03-01 | 9.245 | 26,463,368 | -42,419 | 1.27% | 244,645,948 |
| 2011-03-02 | 2011-02-28 | 9.089 | 26,505,787 | +119,544 | 1.27% | 240,914,036 |
| 2011-03-01 | 2011-02-25 | 8.998 | 26,386,243 | -192,813 | 1.26% | 237,432,633 |
| 2011-02-28 | 2011-02-24 | 8.752 | 26,579,056 | +2,485,419 | 1.27% | 232,619,815 |
| 2011-02-25 | 2011-02-23 | 8.921 | 24,093,637 | +7,713 | 1.15% | 214,928,586 |
| 2011-02-22 | 2011-02-18 | 9.439 | 24,085,924 | +1,542,505 | 1.15% | 227,351,630 |
| 2011-02-14 | 2011-02-10 | 8.635 | 22,543,419 | -195,127 | 1.08% | 194,669,267 |
| 2011-02-10 | 2011-02-08 | 8.985 | 22,738,546 | +98,643 | 1.09% | 204,314,555 |
| 2011-02-09 | 2011-02-07 | 9.011 | 22,639,903 | -47,046 | 1.08% | 204,015,304 |
| 2011-02-08 | 2011-02-02 | 9.115 | 22,686,949 | -532,165 | 1.09% | 206,792,508 |
| 2011-02-07 | 2011-01-31 | 9.076 | 23,219,114 | -185,100 | 1.11% | 210,740,043 |
| 2011-02-01 | 2011-01-28 | 9.102 | 23,404,214 | -87,923 | 1.12% | 213,026,952 |
| 2011-01-25 | 2011-01-21 | 9.219 | 23,492,137 | -347,064 | 1.12% | 216,568,609 |
| 2011-01-20 | 2011-01-18 | 9.478 | 23,839,201 | -318,393 | 1.14% | 225,950,056 |
| 2011-01-19 | 2011-01-17 | 9.413 | 24,157,594 | -70,955 | 1.16% | 227,401,686 |
| 2011-01-18 | 2011-01-14 | 9.737 | 24,228,549 | +2,707,096 | 1.16% | 235,923,240 |
| 2011-01-12 | 2011-01-10 | 9.556 | 21,521,453 | +444,242 | 1.03% | 205,656,508 |
| 2011-01-10 | 2011-01-06 | 9.789 | 21,077,211 | +53,216 | 1.01% | 206,330,522 |
| 2011-01-07 | 2011-01-05 | 9.828 | 21,023,995 | +100,263 | 1.01% | 206,627,362 |
| 2010-12-29 | 2010-12-24 | 8.869 | 20,923,732 | +76,354 | 1.00% | 185,566,096 |
| 2010-12-28 | 2010-12-22 | 9.115 | 20,847,378 | -536,560 | 1.00% | 190,024,740 |
| 2010-12-22 | 2010-12-20 | 9.024 | 21,383,938 | +856,861 | 1.02% | 192,974,670 |
| 2010-12-16 | 2010-12-14 | 9.413 | 20,527,077 | +112,603 | 0.98% | 193,226,690 |
| 2010-12-09 | 2010-12-07 | 9.647 | 20,414,474 | +115,688 | 0.98% | 196,931,193 |
| 2010-12-03 | 2010-12-01 | 9.439 | 20,298,786 | -1,030,527 | 0.97% | 191,604,112 |
| 2010-12-01 | 2010-11-29 | 9.387 | 21,329,313 | -1,543 | 1.02% | 200,225,236 |
| 2010-11-19 | 2010-11-17 | 9.621 | 21,330,856 | -856,090 | 1.02% | 205,218,057 |
| 2010-11-17 | 2010-11-15 | 10.243 | 22,186,946 | +46,275 | 1.06% | 227,262,615 |
| 2010-11-12 | 2010-11-10 | 10.554 | 22,140,671 | -138,826 | 1.06% | 233,678,397 |
| 2010-11-11 | 2010-11-09 | 10.567 | 22,279,497 | +731,148 | 1.07% | 235,432,477 |
| 2010-11-10 | 2010-11-08 | 10.619 | 21,548,349 | +578,439 | 1.03% | 228,823,848 |
| 2010-11-09 | 2010-11-05 | 10.567 | 20,969,910 | +539,877 | 1.00% | 221,593,775 |
| 2010-11-08 | 2010-11-04 | 10.515 | 20,430,033 | +613,917 | 0.98% | 214,829,196 |
| 2010-11-05 | 2010-11-03 | 10.463 | 19,816,116 | +694,127 | 0.95% | 207,345,900 |
| 2010-11-04 | 2010-11-02 | 10.463 | 19,121,989 | +461,981 | 0.91% | 200,082,903 |
| 2010-11-03 | 2010-11-01 | 10.528 | 18,660,008 | +385,626 | 0.89% | 196,458,687 |
| 2010-11-02 | 2010-10-29 | 10.463 | 18,274,382 | +385,626 | 0.87% | 191,213,969 |
| 2010-11-01 | 2010-10-28 | 10.334 | 17,888,756 | +357,090 | 0.86% | 184,859,529 |
| 2010-10-25 | 2010-10-21 | 10.515 | 17,531,666 | +189,728 | 0.84% | 184,351,818 |
| 2010-10-13 | 2010-10-11 | 10.593 | 17,341,938 | -1,399,669 | 0.83% | 183,705,884 |
| 2010-10-12 | 2010-10-08 | 10.580 | 18,741,607 | +26,223 | 0.90% | 198,289,796 |
| 2010-10-11 | 2010-10-07 | 10.619 | 18,715,384 | +34,706 | 0.90% | 198,740,339 |
| 2010-10-08 | 2010-10-06 | 10.762 | 18,680,678 | -724,977 | 0.89% | 201,036,127 |
| 2010-10-07 | 2010-10-05 | 10.865 | 19,405,655 | -79,516 | 0.93% | 210,851,020 |
| 2010-10-06 | 2010-10-04 | 10.347 | 19,485,171 | +30,850 | 0.93% | 201,609,269 |
| 2010-10-05 | 2010-09-30 | 9.984 | 19,454,321 | +836,330 | 0.93% | 194,227,260 |
| 2010-09-29 | 2010-09-27 | 10.399 | 18,617,991 | +115,688 | 0.89% | 193,602,324 |
| 2010-09-27 | 2010-09-22 | 10.269 | 18,502,303 | -1,859,375 | 0.89% | 190,000,328 |
| 2010-09-24 | 2010-09-21 | 10.321 | 20,361,678 | -532,936 | 0.97% | 210,150,300 |
| 2010-09-15 | 2010-09-13 | 10.438 | 20,894,614 | -1,485,432 | 1.00% | 218,088,926 |
| 2010-09-14 | 2010-09-10 | 10.412 | 22,380,046 | +477,605 | 1.07% | 233,012,866 |
| 2010-09-10 | 2010-09-08 | 10.373 | 21,902,441 | +596,179 | 1.05% | 227,188,261 |
| 2010-09-06 | 2010-09-02 | 10.671 | 21,306,262 | -216,799 | 1.02% | 227,358,125 |
| 2010-09-03 | 2010-09-01 | 10.334 | 21,523,061 | -125,869 | 1.03% | 222,415,853 |
| 2010-08-24 | 2010-08-20 | 10.451 | 21,648,930 | +870,436 | 1.04% | 226,242,848 |
| 2010-08-20 | 2010-08-18 | 10.995 | 20,778,494 | -2,422,504 | 0.99% | 228,461,646 |
| 2010-08-18 | 2010-08-16 | 11.151 | 23,200,998 | -192,814 | 1.11% | 258,707,190 |
| 2010-08-17 | 2010-08-13 | 11.280 | 23,393,812 | +385,627 | 1.12% | 263,890,423 |
| 2010-08-12 | 2010-08-10 | 11.034 | 23,008,185 | +394,557 | 1.10% | 253,872,291 |
| 2010-08-11 | 2010-08-09 | 11.332 | 22,613,628 | -640,140 | 1.08% | 256,262,499 |
| 2010-08-09 | 2010-08-05 | 11.060 | 23,253,768 | +1,061,779 | 1.11% | 257,185,067 |
| 2010-08-06 | 2010-08-04 | 10.995 | 22,191,989 | +741,174 | 1.06% | 244,003,166 |
| 2010-08-05 | 2010-08-03 | 10.645 | 21,450,815 | +3,062,880 | 1.03% | 228,344,385 |
| 2010-08-03 | 2010-07-30 | 10.580 | 18,387,935 | +813,671 | 0.88% | 194,547,879 |
| 2010-07-28 | 2010-07-26 | 10.191 | 17,574,264 | +71,727 | 0.84% | 179,103,088 |
| 2010-07-21 | 2010-07-19 | 9.193 | 17,502,537 | -617,002 | 0.84% | 160,897,991 |
| 2010-07-20 | 2010-07-16 | 9.400 | 18,119,539 | -24,680 | 0.87% | 170,328,975 |
| 2010-07-19 | 2010-07-15 | 9.673 | 18,144,219 | -99,106 | 0.87% | 175,501,361 |
| 2010-07-16 | 2010-07-14 | 9.634 | 18,243,325 | -196,670 | 0.87% | 175,750,347 |
| 2010-07-15 | 2010-07-13 | 9.608 | 18,439,995 | -83,295 | 0.88% | 177,166,819 |
| 2010-07-14 | 2010-07-12 | 9.789 | 18,523,290 | -729,605 | 0.89% | 181,329,498 |
| 2010-07-13 | 2010-07-09 | 9.854 | 19,252,895 | +738,860 | 0.92% | 189,719,956 |
| 2010-07-12 | 2010-07-08 | 9.361 | 18,514,035 | +151,860 | 0.89% | 173,317,198 |
| 2010-07-09 | 2010-07-07 | 9.361 | 18,362,175 | +154,173 | 0.88% | 171,895,577 |
| 2010-07-08 | 2010-07-06 | 9.024 | 18,208,002 | +80,210 | 0.87% | 164,314,131 |
| 2010-07-05 | 2010-06-30 | 9.374 | 18,127,792 | +424,729 | 0.87% | 169,936,468 |
| 2010-06-29 | 2010-06-25 | 9.776 | 17,703,063 | +140,368 | 0.85% | 173,070,537 |
| 2010-06-28 | 2010-06-24 | 10.023 | 17,562,695 | +811,358 | 0.84% | 176,024,871 |
| 2010-06-24 | 2010-06-22 | 10.062 | 16,751,337 | -10,798 | 0.80% | 168,544,497 |
| 2010-06-17 | 2010-06-14 | 10.036 | 16,762,135 | +38,563 | 0.80% | 168,218,469 |
| 2010-06-15 | 2010-06-11 | 9.673 | 16,723,572 | +113,837 | 0.80% | 161,760,043 |
| 2010-06-14 | 2010-06-10 | 9.699 | 16,609,735 | +759,452 | 0.79% | 161,089,667 |
| 2010-06-09 | 2010-06-07 | 10.217 | 15,850,283 | +7,713 | 0.76% | 161,944,655 |
| 2010-06-07 | 2010-06-03 | 10.152 | 15,842,570 | +303,102 | 0.76% | 160,838,783 |
| 2010-06-04 | 2010-06-02 | 9.789 | 15,539,468 | +293,076 | 0.74% | 152,120,057 |
| 2010-06-02 | 2010-05-31 | 10.075 | 15,246,392 | +131,653 | 0.73% | 153,600,094 |
| 2010-06-01 | 2010-05-28 | 9.724 | 15,114,739 | +462,057 | 0.72% | 146,982,387 |
| 2010-05-24 | 2010-05-19 | 9.828 | 14,652,682 | -195,898 | 0.70% | 144,009,025 |
| 2010-05-20 | 2010-05-18 | 10.243 | 14,848,580 | -411,695 | 0.71% | 152,095,161 |
| 2010-05-12 | 2010-05-10 | 10.334 | 15,260,275 | +2,214,035 | 0.73% | 157,697,229 |
| 2010-05-11 | 2010-05-07 | 10.126 | 13,046,240 | +130,110 | 0.62% | 132,111,243 |
| 2010-05-10 | 2010-05-06 | 10.191 | 12,916,130 | +399,201 | 0.62% | 131,631,047 |
| 2010-05-07 | 2010-05-05 | 10.165 | 12,516,929 | +160,343 | 0.60% | 127,238,117 |
| 2010-05-04 | 2010-04-30 | 10.710 | 12,356,586 | +829,868 | 0.59% | 132,337,195 |
| 2010-05-03 | 2010-04-29 | 10.658 | 11,526,718 | +851,540 | 0.55% | 122,851,614 |
| 2010-04-26 | 2010-04-22 | 11.060 | 10,675,178 | +77,125 | 0.51% | 118,066,731 |
| 2010-04-23 | 2010-04-21 | 10.995 | 10,598,053 | +77,125 | 0.51% | 116,526,666 |
| 2010-04-22 | 2010-04-20 | 11.280 | 10,520,928 | +77,126 | 0.50% | 118,679,766 |
| 2010-04-21 | 2010-04-19 | 10.891 | 10,443,802 | +231,375 | 0.50% | 113,747,352 |
| 2010-04-20 | 2010-04-16 | 11.047 | 10,212,427 | +9,255 | 0.49% | 112,816,323 |
| 2010-04-14 | 2010-04-12 | 11.838 | 10,203,172 | +540 | 0.49% | 120,783,989 |
| 2010-04-13 | 2010-04-09 | 11.799 | 10,202,632 | +90,237 | 0.49% | 120,380,736 |
| 2010-04-08 | 2010-04-01 | 11.851 | 10,112,395 | +542,268 | 0.48% | 119,840,497 |
| 2010-03-31 | 2010-03-29 | 12.188 | 9,570,127 | +462,751 | 0.46% | 116,640,383 |
| 2010-03-29 | 2010-03-25 | 12.097 | 9,107,376 | +37,869 | 0.44% | 110,173,791 |
| 2010-03-26 | 2010-03-24 | 12.279 | 9,069,507 | +957,664 | 0.43% | 111,362,005 |
| 2010-03-23 | 2010-03-19 | 12.733 | 8,111,843 | -771 | 0.39% | 103,284,323 |
| 2010-03-17 | 2010-03-15 | 12.058 | 8,112,614 | +192,813 | 0.39% | 97,824,389 |
| 2010-03-05 | 2010-03-03 | 12.733 | 7,919,801 | +269,938 | 0.38% | 100,839,141 |
| 2010-03-04 | 2010-03-02 | 12.201 | 7,649,863 | -259,141 | 0.37% | 93,335,458 |
| 2010-02-23 | 2010-02-19 | 11.656 | 7,909,004 | +1,018,208 | 0.38% | 92,190,224 |
| 2010-02-17 | 2010-02-11 | 11.981 | 6,890,796 | +6,941 | 0.33% | 82,555,259 |
| 2010-02-12 | 2010-02-10 | 11.604 | 6,883,855 | +285,364 | 0.33% | 79,883,692 |
| 2010-02-11 | 2010-02-09 | 11.682 | 6,598,491 | +148,620 | 0.32% | 77,085,519 |
| 2010-02-08 | 2010-02-04 | 12.136 | 6,449,871 | -87,152 | 0.31% | 78,276,295 |
| 2010-02-03 | 2010-02-01 | 12.097 | 6,537,023 | +3,857 | 0.31% | 79,079,705 |
| 2010-02-02 | 2010-01-29 | 12.447 | 6,533,166 | +308,501 | 0.31% | 81,320,176 |
| 2010-01-28 | 2010-01-26 | 12.655 | 6,224,665 | +385,626 | 0.30% | 78,771,512 |
| 2010-01-26 | 2010-01-22 | 13.433 | 5,839,039 | -3,085 | 0.28% | 78,434,027 |
| 2010-01-25 | 2010-01-21 | 13.225 | 5,842,124 | -101,034 | 0.28% | 77,263,490 |
| 2010-01-18 | 2010-01-14 | 14.133 | 5,943,158 | -17,739 | 0.28% | 83,993,786 |
| 2010-01-07 | 2010-01-05 | 13.173 | 5,960,897 | +1,542,505 | 0.29% | 78,525,138 |
| 2009-12-22 | 2009-12-18 | 11.682 | 4,418,392 | -1,465,380 | 0.21% | 51,616,959 |
| 2009-12-18 | 2009-12-16 | 12.253 | 5,883,772 | -1,981,347 | 0.32% | 72,092,656 |
| 2009-12-16 | 2009-12-14 | 12.758 | 7,865,119 | +17,738 | 0.43% | 100,346,858 |
| 2009-12-15 | 2009-12-11 | 11.838 | 7,847,381 | +456,582 | 0.43% | 92,896,403 |
| 2009-12-14 | 2009-12-10 | 11.579 | 7,390,799 | 0.41% | 85,574,867 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy