History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 18,000 | +0 | 0.00% | 147,600 |
| 2025-10-13 | 2025-10-09 | 8.510 | 18,000 | +0 | 0.00% | 153,180 |
| 2025-10-10 | 2025-10-08 | 8.230 | 18,000 | +0 | 0.00% | 148,140 |
| 2025-10-09 | 2025-10-06 | 8.290 | 18,000 | +0 | 0.00% | 149,220 |
| 2025-10-08 | 2025-10-03 | 8.390 | 18,000 | +0 | 0.00% | 151,020 |
| 2025-10-06 | 2025-10-02 | 8.210 | 18,000 | +0 | 0.00% | 147,780 |
| 2025-10-03 | 2025-09-30 | 8.310 | 18,000 | +0 | 0.00% | 149,580 |
| 2025-10-02 | 2025-09-29 | 8.260 | 18,000 | +0 | 0.00% | 148,680 |
| 2025-09-30 | 2025-09-26 | 7.870 | 18,000 | -10,000 | 0.00% | 141,660 |
| 2025-09-29 | 2025-09-25 | 7.740 | 28,000 | -10,000 | 0.00% | 216,720 |
| 2025-09-26 | 2025-09-24 | 7.680 | 38,000 | -10,000 | 0.00% | 291,840 |
| 2025-09-24 | 2025-09-22 | 7.580 | 48,000 | +10,000 | 0.00% | 363,840 |
| 2025-09-23 | 2025-09-19 | 7.640 | 38,000 | +10,000 | 0.00% | 290,320 |
| 2025-09-19 | 2025-09-17 | 7.720 | 28,000 | -20,000 | 0.00% | 216,160 |
| 2025-09-18 | 2025-09-16 | 7.510 | 48,000 | -60,000 | 0.00% | 360,480 |
| 2025-09-17 | 2025-09-15 | 7.470 | 108,000 | +80,000 | 0.00% | 806,760 |
| 2025-09-16 | 2025-09-12 | 7.850 | 28,000 | +10,000 | 0.00% | 219,800 |
| 2025-08-12 | 2025-08-08 | 7.040 | 18,000 | -20,000 | 0.00% | 126,720 |
| 2025-08-08 | 2025-08-06 | 6.950 | 38,000 | +18,000 | 0.00% | 264,100 |
| 2025-08-06 | 2025-08-04 | 6.980 | 20,000 | -20,000 | 0.00% | 139,600 |
| 2025-08-05 | 2025-08-01 | 6.990 | 40,000 | +20,000 | 0.00% | 279,600 |
| 2025-07-03 | 2025-06-30 | 7.070 | 20,000 | -6,000 | 0.00% | 141,400 |
| 2025-06-23 | 2025-06-19 | 7.026 | 26,000 | +948 | 0.00% | 182,680 |
| 2025-05-12 | 2025-05-08 | 6.424 | 25,052 | -3,854 | 0.00% | 160,939 |
| 2025-05-07 | 2025-05-02 | 6.217 | 28,906 | +3,854 | 0.00% | 179,698 |
| 2025-03-21 | 2025-03-19 | 6.570 | 25,052 | -6,745 | 0.00% | 164,579 |
| 2025-02-28 | 2025-02-26 | 6.466 | 31,797 | +6,745 | 0.00% | 205,590 |
| 2025-02-17 | 2025-02-13 | 6.279 | 25,052 | -2,891 | 0.00% | 157,299 |
| 2025-01-10 | 2025-01-08 | 6.061 | 27,943 | +2,891 | 0.00% | 169,361 |
| 2024-12-20 | 2024-12-18 | 7.223 | 25,052 | -3,854 | 0.00% | 180,959 |
| 2024-10-07 | 2024-10-03 | 7.099 | 28,906 | -14,453 | 0.00% | 205,198 |
| 2024-10-04 | 2024-10-02 | 7.286 | 43,359 | +14,453 | 0.00% | 315,897 |
| 2024-10-03 | 2024-09-30 | 7.317 | 28,906 | -9,636 | 0.00% | 211,498 |
| 2024-09-23 | 2024-09-19 | 5.677 | 38,542 | +9,636 | 0.00% | 218,802 |
| 2024-08-27 | 2024-08-23 | 6.829 | 28,906 | +2,890 | 0.00% | 197,398 |
| 2024-06-13 | 2024-06-11 | 8.326 | 26,016 | -4,817 | 0.00% | 216,612 |
| 2024-06-12 | 2024-06-07 | 8.626 | 30,833 | +970 | 0.00% | 265,970 |
| 2024-05-08 | 2024-05-06 | 6.279 | 29,863 | -4,666 | 0.00% | 187,522 |
| 2024-05-02 | 2024-04-29 | 6.044 | 34,529 | +4,666 | 0.00% | 208,681 |
| 2024-04-23 | 2024-04-19 | 6.108 | 29,863 | -4,666 | 0.00% | 182,402 |
| 2024-04-17 | 2024-04-15 | 6.108 | 34,529 | +4,666 | 0.00% | 210,901 |
| 2024-04-12 | 2024-04-10 | 6.301 | 29,863 | -4,666 | 0.00% | 188,162 |
| 2024-03-18 | 2024-03-14 | 6.162 | 34,529 | +4,666 | 0.00% | 212,751 |
| 2024-03-12 | 2024-03-08 | 6.365 | 29,863 | -5,599 | 0.00% | 190,082 |
| 2024-02-02 | 2024-01-31 | 5.026 | 35,462 | -933 | 0.00% | 178,220 |
| 2024-02-01 | 2024-01-30 | 5.026 | 36,395 | +933 | 0.00% | 182,909 |
| 2024-01-29 | 2024-01-25 | 5.379 | 35,462 | +8,399 | 0.00% | 190,760 |
| 2023-08-15 | 2023-08-11 | 7.265 | 27,063 | -2,800 | 0.00% | 196,619 |
| 2023-06-20 | 2023-06-16 | 9.358 | 29,863 | +454 | 0.00% | 279,445 |
| 2023-04-25 | 2023-04-21 | 9.281 | 29,409 | +4,595 | 0.00% | 272,957 |
| 2023-02-28 | 2023-02-24 | 10.729 | 24,814 | +2,757 | 0.00% | 266,219 |
| 2023-02-27 | 2023-02-23 | 11.099 | 22,057 | +919 | 0.00% | 244,800 |
| 2023-02-21 | 2023-02-17 | 11.838 | 21,138 | +5,514 | 0.00% | 250,240 |
| 2023-02-16 | 2023-02-14 | 12.404 | 15,624 | -4,595 | 0.00% | 193,804 |
| 2023-02-15 | 2023-02-13 | 11.708 | 20,219 | -919 | 0.00% | 236,721 |
| 2023-02-06 | 2023-02-02 | 11.403 | 21,138 | -1,838 | 0.00% | 241,040 |
| 2023-02-03 | 2023-02-01 | 11.577 | 22,976 | +1,838 | 0.00% | 265,999 |
| 2023-01-31 | 2023-01-27 | 11.947 | 21,138 | +919 | 0.00% | 252,540 |
| 2023-01-18 | 2023-01-16 | 11.904 | 20,219 | -919 | 0.00% | 240,681 |
| 2023-01-11 | 2023-01-09 | 12.382 | 21,138 | +4,595 | 0.00% | 261,740 |
| 2023-01-10 | 2023-01-06 | 12.404 | 16,543 | -4,595 | 0.00% | 205,203 |
| 2023-01-06 | 2023-01-04 | 11.621 | 21,138 | -1,838 | 0.00% | 245,640 |
| 2022-12-30 | 2022-12-28 | 10.457 | 22,976 | -2,757 | 0.00% | 240,250 |
| 2022-12-07 | 2022-12-05 | 10.087 | 25,733 | +1,838 | 0.00% | 259,558 |
| 2022-11-25 | 2022-11-23 | 10.413 | 23,895 | +919 | 0.00% | 248,819 |
| 2022-11-07 | 2022-11-03 | 9.684 | 22,976 | -919 | 0.00% | 222,500 |
| 2022-11-04 | 2022-11-02 | 9.466 | 23,895 | +919 | 0.00% | 226,199 |
| 2022-11-01 | 2022-10-28 | 10.881 | 22,976 | +5,514 | 0.00% | 249,999 |
| 2022-10-27 | 2022-10-25 | 11.534 | 17,462 | -4,595 | 0.00% | 201,402 |
| 2022-10-26 | 2022-10-24 | 11.273 | 22,057 | +4,595 | 0.00% | 248,640 |
| 2022-10-25 | 2022-10-21 | 12.121 | 17,462 | -4,595 | 0.00% | 211,662 |
| 2022-10-21 | 2022-10-19 | 11.425 | 22,057 | -919 | 0.00% | 252,000 |
| 2022-10-17 | 2022-10-13 | 11.229 | 22,976 | -919 | 0.00% | 257,999 |
| 2022-09-20 | 2022-09-16 | 12.600 | 23,895 | +4,595 | 0.00% | 301,079 |
| 2022-09-19 | 2022-09-15 | 12.905 | 19,300 | +919 | 0.00% | 249,062 |
| 2022-09-13 | 2022-09-08 | 13.993 | 18,381 | -4,595 | 0.00% | 257,202 |
| 2022-08-19 | 2022-08-17 | 14.602 | 22,976 | -4,595 | 0.00% | 335,499 |
| 2022-08-03 | 2022-08-01 | 13.427 | 27,571 | +4,595 | 0.00% | 370,197 |
| 2022-08-02 | 2022-07-29 | 13.666 | 22,976 | +1,838 | 0.00% | 313,999 |
| 2022-07-19 | 2022-07-15 | 14.863 | 21,138 | +4,595 | 0.00% | 314,181 |
| 2022-07-12 | 2022-07-08 | 16.952 | 16,543 | -1,838 | 0.00% | 280,444 |
| 2022-06-28 | 2022-06-24 | 16.511 | 18,381 | +211 | 0.00% | 303,487 |
| 2022-06-23 | 2022-06-21 | 16.885 | 18,170 | -6,359 | 0.00% | 306,804 |
| 2022-06-21 | 2022-06-17 | 16.379 | 24,529 | +6,359 | 0.00% | 401,756 |
| 2022-06-17 | 2022-06-15 | 16.687 | 18,170 | +1,817 | 0.00% | 303,204 |
| 2022-06-10 | 2022-06-08 | 17.347 | 16,353 | +909 | 0.00% | 283,683 |
| 2022-06-01 | 2022-05-30 | 17.656 | 15,444 | -1,817 | 0.00% | 272,674 |
| 2022-05-31 | 2022-05-27 | 17.017 | 17,261 | +1,817 | 0.00% | 293,735 |
| 2022-05-11 | 2022-05-06 | 16.137 | 15,444 | +1,817 | 0.00% | 249,215 |
| 2022-04-13 | 2022-04-11 | 18.977 | 13,627 | -909 | 0.00% | 258,594 |
| 2022-04-04 | 2022-03-31 | 19.637 | 14,536 | -908 | 0.00% | 285,443 |
| 2022-03-30 | 2022-03-28 | 18.316 | 15,444 | +908 | 0.00% | 282,874 |
| 2022-03-28 | 2022-03-24 | 17.876 | 14,536 | +909 | 0.00% | 259,843 |
| 2022-03-25 | 2022-03-23 | 17.986 | 13,627 | -909 | 0.00% | 245,094 |
| 2022-03-24 | 2022-03-22 | 18.294 | 14,536 | -908 | 0.00% | 265,923 |
| 2022-03-21 | 2022-03-17 | 18.096 | 15,444 | +1,817 | 0.00% | 279,474 |
| 2022-03-15 | 2022-03-11 | 18.382 | 13,627 | -909 | 0.00% | 250,494 |
| 2022-03-14 | 2022-03-10 | 19.307 | 14,536 | -908 | 0.00% | 280,643 |
| 2022-03-11 | 2022-03-09 | 18.800 | 15,444 | +1,817 | 0.00% | 290,354 |
| 2022-02-07 | 2022-01-31 | 17.325 | 13,627 | -9,085 | 0.00% | 236,094 |
| 2022-01-07 | 2022-01-05 | 18.558 | 22,712 | +1,817 | 0.00% | 421,496 |
| 2022-01-05 | 2022-01-03 | 21.134 | 20,895 | -1,817 | 0.00% | 441,595 |
| 2021-12-30 | 2021-12-28 | 19.989 | 22,712 | +1,817 | 0.00% | 453,995 |
| 2021-12-29 | 2021-12-24 | 20.606 | 20,895 | -6,360 | 0.00% | 430,555 |
| 2021-12-28 | 2021-12-22 | 19.285 | 27,255 | +1,817 | 0.00% | 525,606 |
| 2021-12-23 | 2021-12-21 | 19.307 | 25,438 | -908 | 0.00% | 491,126 |
| 2021-12-22 | 2021-12-20 | 18.888 | 26,346 | +908 | 0.00% | 497,636 |
| 2021-12-21 | 2021-12-17 | 20.143 | 25,438 | -3,634 | 0.00% | 512,406 |
| 2021-12-20 | 2021-12-16 | 20.496 | 29,072 | -908 | 0.00% | 595,847 |
| 2021-12-15 | 2021-12-13 | 19.417 | 29,980 | +1,817 | 0.00% | 582,117 |
| 2021-12-14 | 2021-12-10 | 18.911 | 28,163 | +4,542 | 0.00% | 532,577 |
| 2021-12-13 | 2021-12-09 | 19.681 | 23,621 | +6,360 | 0.00% | 464,885 |
| 2021-12-08 | 2021-12-06 | 17.876 | 17,261 | +4,542 | 0.00% | 308,555 |
| 2021-12-07 | 2021-12-03 | 18.866 | 12,719 | -908 | 0.00% | 239,963 |
| 2021-12-06 | 2021-12-02 | 17.964 | 13,627 | -1,817 | 0.00% | 244,794 |
| 2021-12-03 | 2021-12-01 | 17.986 | 15,444 | -909 | 0.00% | 277,774 |
| 2021-12-01 | 2021-11-29 | 18.052 | 16,353 | -908 | 0.00% | 295,203 |
| 2021-11-29 | 2021-11-25 | 17.832 | 17,261 | -10,902 | 0.00% | 307,795 |
| 2021-11-23 | 2021-11-19 | 17.281 | 28,163 | +13,627 | 0.00% | 486,697 |
| 2021-11-22 | 2021-11-18 | 17.325 | 14,536 | -1,817 | 0.00% | 251,843 |
| 2021-11-17 | 2021-11-15 | 17.700 | 16,353 | +909 | 0.00% | 289,443 |
| 2021-11-15 | 2021-11-11 | 17.546 | 15,444 | +908 | 0.00% | 270,974 |
| 2021-11-12 | 2021-11-10 | 17.612 | 14,536 | +909 | 0.00% | 256,003 |
| 2021-11-11 | 2021-11-09 | 18.822 | 13,627 | +1,817 | 0.00% | 256,494 |
| 2021-09-27 | 2021-09-23 | 19.527 | 11,810 | -1,817 | 0.00% | 230,613 |
| 2021-09-24 | 2021-09-21 | 18.492 | 13,627 | +1,817 | 0.00% | 251,994 |
| 2021-09-20 | 2021-09-16 | 17.281 | 11,810 | -1,817 | 0.00% | 204,094 |
| 2021-09-13 | 2021-09-09 | 18.668 | 13,627 | -909 | 0.00% | 254,394 |
| 2021-09-10 | 2021-09-08 | 19.065 | 14,536 | +909 | 0.00% | 277,123 |
| 2021-09-02 | 2021-08-31 | 17.458 | 13,627 | +1,817 | 0.00% | 237,894 |
| 2021-08-25 | 2021-08-23 | 16.115 | 11,810 | -3,634 | 0.00% | 190,314 |
| 2021-08-12 | 2021-08-10 | 15.652 | 15,444 | +3,634 | 0.00% | 241,735 |
| 2021-07-29 | 2021-07-27 | 13.275 | 11,810 | -909 | 0.00% | 156,775 |
| 2021-07-12 | 2021-07-08 | 14.750 | 12,719 | -908 | 0.00% | 187,602 |
| 2021-06-15 | 2021-06-10 | 13.539 | 13,627 | -1,817 | 0.00% | 184,495 |
| 2021-06-01 | 2021-05-28 | 12.445 | 15,444 | +200 | 0.00% | 192,205 |
| 2021-05-25 | 2021-05-21 | 12.267 | 15,244 | -897 | 0.00% | 186,996 |
| 2021-05-14 | 2021-05-12 | 11.308 | 16,141 | +897 | 0.00% | 182,520 |
| 2021-05-11 | 2021-05-07 | 11.955 | 15,244 | +1,793 | 0.00% | 182,236 |
| 2021-04-28 | 2021-04-26 | 12.981 | 13,451 | +897 | 0.00% | 174,602 |
| 2021-04-26 | 2021-04-22 | 13.047 | 12,554 | +1,793 | 0.00% | 163,798 |
| 2021-04-22 | 2021-04-20 | 13.560 | 10,761 | -1,793 | 0.00% | 145,924 |
| 2021-04-14 | 2021-04-12 | 12.512 | 12,554 | -2,690 | 0.00% | 157,078 |
| 2021-03-17 | 2021-03-15 | 10.260 | 15,244 | -5,381 | 0.00% | 156,397 |
| 2021-03-16 | 2021-03-12 | 10.326 | 20,625 | +5,381 | 0.00% | 212,984 |
| 2021-03-04 | 2021-03-02 | 13.717 | 15,244 | -897 | 0.00% | 209,096 |
| 2021-03-03 | 2021-03-01 | 13.650 | 16,141 | +1,793 | 0.00% | 220,320 |
| 2021-03-01 | 2021-02-25 | 13.159 | 14,348 | -896 | 0.00% | 188,806 |
| 2021-02-26 | 2021-02-24 | 12.356 | 15,244 | -897 | 0.00% | 188,356 |
| 2021-02-23 | 2021-02-19 | 14.497 | 16,141 | +897 | 0.00% | 234,000 |
| 2021-02-22 | 2021-02-18 | 14.921 | 15,244 | +896 | 0.00% | 227,455 |
| 2021-02-19 | 2021-02-17 | 16.125 | 14,348 | +2,691 | 0.00% | 231,367 |
| 2021-02-18 | 2021-02-16 | 17.352 | 11,657 | -897 | 0.00% | 202,273 |
| 2021-02-17 | 2021-02-11 | 15.769 | 12,554 | -4,484 | 0.00% | 197,958 |
| 2021-02-16 | 2021-02-09 | 14.631 | 17,038 | -1,793 | 0.00% | 249,284 |
| 2021-02-10 | 2021-02-08 | 14.252 | 18,831 | +1,793 | 0.00% | 268,377 |
| 2021-02-08 | 2021-02-04 | 14.185 | 17,038 | +2,690 | 0.00% | 241,684 |
| 2021-02-05 | 2021-02-03 | 14.140 | 14,348 | -7,173 | 0.00% | 202,886 |
| 2021-02-04 | 2021-02-02 | 13.449 | 21,521 | -1,794 | 0.00% | 289,435 |
| 2021-02-02 | 2021-01-29 | 12.668 | 23,315 | +897 | 0.00% | 295,362 |
| 2021-01-28 | 2021-01-26 | 14.341 | 22,418 | +1,793 | 0.00% | 321,499 |
| 2021-01-27 | 2021-01-25 | 14.252 | 20,625 | -896 | 0.00% | 293,945 |
| 2021-01-26 | 2021-01-22 | 14.051 | 21,521 | +2,690 | 0.00% | 302,395 |
| 2021-01-25 | 2021-01-21 | 13.404 | 18,831 | +6,277 | 0.00% | 252,417 |
| 2021-01-22 | 2021-01-20 | 14.207 | 12,554 | -8,071 | 0.00% | 178,358 |
| 2021-01-21 | 2021-01-19 | 12.579 | 20,625 | +1,794 | 0.00% | 259,444 |
| 2021-01-20 | 2021-01-18 | 12.468 | 18,831 | -8,967 | 0.00% | 234,778 |
| 2021-01-18 | 2021-01-14 | 11.932 | 27,798 | +8,967 | 0.00% | 331,695 |
| 2021-01-15 | 2021-01-13 | 12.936 | 18,831 | -8,967 | 0.00% | 243,597 |
| 2021-01-14 | 2021-01-12 | 12.133 | 27,798 | +11,657 | 0.00% | 337,275 |
| 2021-01-11 | 2021-01-07 | 12.824 | 16,141 | +3,587 | 0.00% | 207,000 |
| 2021-01-08 | 2021-01-06 | 11.196 | 12,554 | +897 | 0.00% | 140,559 |
| 2020-12-10 | 2020-12-08 | 7.237 | 11,657 | -15,245 | 0.00% | 84,367 |
| 2020-12-04 | 2020-12-02 | 7.472 | 26,902 | +6,277 | 0.00% | 201,002 |
| 2020-12-03 | 2020-12-01 | 7.561 | 20,625 | +8,968 | 0.00% | 155,943 |
| 2020-09-21 | 2020-09-17 | 5.542 | 11,657 | -4,484 | 0.00% | 64,608 |
| 2020-08-31 | 2020-08-27 | 5.442 | 16,141 | +4,484 | 0.00% | 87,840 |
| 2020-06-29 | 2020-06-24 | 5.085 | 11,657 | -44,837 | 0.00% | 59,278 |
| 2020-06-23 | 2020-06-19 | 4.996 | 56,494 | -8,967 | 0.00% | 282,242 |
| 2020-06-02 | 2020-05-29 | 4.338 | 65,461 | +2,014 | 0.00% | 283,945 |
| 2020-05-29 | 2020-05-27 | 4.188 | 63,447 | -5,215 | 0.00% | 265,719 |
| 2020-05-28 | 2020-05-26 | 4.142 | 68,662 | +5,215 | 0.00% | 284,400 |
| 2020-05-21 | 2020-05-19 | 4.338 | 63,447 | -5,215 | 0.00% | 275,209 |
| 2020-05-19 | 2020-05-15 | 4.200 | 68,662 | +5,215 | 0.00% | 288,350 |
| 2020-05-04 | 2020-04-28 | 4.384 | 63,447 | -4,346 | 0.00% | 278,129 |
| 2020-04-27 | 2020-04-23 | 4.257 | 67,793 | +4,346 | 0.00% | 288,601 |
| 2020-04-23 | 2020-04-21 | 4.246 | 63,447 | -4,346 | 0.00% | 269,369 |
| 2020-04-22 | 2020-04-20 | 4.418 | 67,793 | +2,608 | 0.00% | 299,521 |
| 2020-04-21 | 2020-04-17 | 4.487 | 65,185 | -4,346 | 0.00% | 292,498 |
| 2020-04-20 | 2020-04-16 | 4.372 | 69,531 | +4,346 | 0.00% | 303,999 |
| 2020-04-16 | 2020-04-14 | 4.625 | 65,185 | -3,477 | 0.00% | 301,498 |
| 2020-04-15 | 2020-04-09 | 4.487 | 68,662 | +3,477 | 0.00% | 308,100 |
| 2020-04-14 | 2020-04-08 | 4.487 | 65,185 | -5,215 | 0.00% | 292,498 |
| 2020-04-09 | 2020-04-07 | 4.395 | 70,400 | +5,215 | 0.00% | 309,419 |
| 2020-03-10 | 2020-03-06 | 5.155 | 65,185 | -13,038 | 0.00% | 335,998 |
| 2020-01-21 | 2020-01-17 | 5.799 | 78,223 | +13,038 | 0.00% | 453,603 |
| 2019-12-20 | 2019-12-18 | 5.534 | 65,185 | +8,691 | 0.00% | 360,747 |
| 2019-12-13 | 2019-12-11 | 5.281 | 56,494 | +4,346 | 0.00% | 298,350 |
| 2019-10-22 | 2019-10-18 | 4.775 | 52,148 | -3,477 | 0.00% | 248,998 |
| 2019-10-21 | 2019-10-17 | 4.775 | 55,625 | -5,215 | 0.00% | 265,600 |
| 2019-10-17 | 2019-10-15 | 4.602 | 60,840 | +4,346 | 0.00% | 280,001 |
| 2019-10-15 | 2019-10-11 | 4.821 | 56,494 | +4,346 | 0.00% | 272,350 |
| 2019-08-29 | 2019-08-27 | 4.763 | 52,148 | -8,692 | 0.00% | 248,398 |
| 2019-08-02 | 2019-07-31 | 5.534 | 60,840 | -3,476 | 0.00% | 336,701 |
| 2019-07-19 | 2019-07-17 | 5.592 | 64,316 | +3,476 | 0.00% | 359,638 |
| 2019-07-03 | 2019-06-28 | 5.764 | 60,840 | -4,345 | 0.00% | 350,701 |
| 2019-07-02 | 2019-06-27 | 5.730 | 65,185 | +4,345 | 0.00% | 373,497 |
| 2019-06-25 | 2019-06-21 | 5.776 | 60,840 | -13,906 | 0.00% | 351,401 |
| 2019-06-24 | 2019-06-20 | 5.707 | 74,746 | +10,430 | 0.00% | 426,560 |
| 2019-06-21 | 2019-06-19 | 5.753 | 64,316 | +3,476 | 0.00% | 369,998 |
| 2019-05-31 | 2019-05-29 | 5.615 | 60,840 | -3,476 | 0.00% | 341,601 |
| 2019-05-29 | 2019-05-27 | 5.488 | 64,316 | +3,476 | 0.00% | 352,978 |
| 2019-05-27 | 2019-05-23 | 5.488 | 60,840 | -3,476 | 0.00% | 333,901 |
| 2019-05-24 | 2019-05-22 | 5.816 | 64,316 | +3,476 | 0.00% | 374,062 |
| 2019-05-23 | 2019-05-21 | 5.828 | 60,840 | +1,383 | 0.00% | 354,562 |
| 2019-05-16 | 2019-05-14 | 5.840 | 59,457 | -3,397 | 0.00% | 347,202 |
| 2019-05-15 | 2019-05-10 | 5.957 | 62,854 | +3,397 | 0.00% | 374,439 |
| 2019-04-25 | 2019-04-23 | 6.299 | 59,457 | -2,548 | 0.00% | 374,502 |
| 2019-04-24 | 2019-04-18 | 6.322 | 62,005 | +2,548 | 0.00% | 392,011 |
| 2019-04-18 | 2019-04-16 | 6.381 | 59,457 | -2,548 | 0.00% | 379,402 |
| 2019-04-17 | 2019-04-15 | 6.310 | 62,005 | +2,548 | 0.00% | 391,281 |
| 2019-04-15 | 2019-04-11 | 6.416 | 59,457 | -1,698 | 0.00% | 381,502 |
| 2019-04-11 | 2019-04-09 | 6.440 | 61,155 | -2,549 | 0.00% | 393,837 |
| 2019-04-08 | 2019-04-03 | 6.464 | 63,704 | +2,549 | 0.00% | 411,752 |
| 2019-03-27 | 2019-03-25 | 6.358 | 61,155 | -1,699 | 0.00% | 388,797 |
| 2019-03-22 | 2019-03-20 | 6.569 | 62,854 | +3,397 | 0.00% | 412,918 |
| 2019-03-20 | 2019-03-18 | 7.205 | 59,457 | -5,096 | 0.00% | 428,402 |
| 2019-03-14 | 2019-03-12 | 7.146 | 64,553 | +5,096 | 0.00% | 461,320 |
| 2019-02-15 | 2019-02-13 | 7.029 | 59,457 | -2,548 | 0.00% | 417,902 |
| 2019-02-12 | 2019-02-08 | 6.946 | 62,005 | +2,548 | 0.00% | 430,701 |
| 2019-01-21 | 2019-01-17 | 6.805 | 59,457 | -7,644 | 0.00% | 404,602 |
| 2019-01-18 | 2019-01-16 | 6.805 | 67,101 | +7,644 | 0.00% | 456,619 |
| 2019-01-14 | 2019-01-10 | 6.569 | 59,457 | -3,397 | 0.00% | 390,602 |
| 2019-01-11 | 2019-01-09 | 6.358 | 62,854 | +3,397 | 0.00% | 399,599 |
| 2018-11-30 | 2018-11-28 | 7.217 | 59,457 | -8,494 | 0.00% | 429,102 |
| 2018-11-22 | 2018-11-20 | 7.064 | 67,951 | +8,494 | 0.00% | 480,003 |
| 2018-11-09 | 2018-11-07 | 7.323 | 59,457 | -1,698 | 0.00% | 435,402 |
| 2018-11-06 | 2018-11-02 | 7.252 | 61,155 | +1,698 | 0.00% | 443,517 |
| 2018-10-29 | 2018-10-25 | 6.699 | 59,457 | -9,343 | 0.00% | 398,302 |
| 2018-10-18 | 2018-10-15 | 6.982 | 68,800 | -19,536 | 0.00% | 480,331 |
| 2018-10-16 | 2018-10-12 | 6.958 | 88,336 | +19,536 | 0.00% | 614,642 |
| 2018-09-03 | 2018-08-30 | 7.676 | 68,800 | +9,343 | 0.00% | 528,121 |
| 2018-08-14 | 2018-08-10 | 8.324 | 59,457 | -84,938 | 0.00% | 494,902 |
| 2018-08-02 | 2018-07-31 | 8.606 | 144,395 | +127,407 | 0.01% | 1,242,701 |
| 2018-08-01 | 2018-07-30 | 8.489 | 16,988 | -10,192 | 0.00% | 144,203 |
| 2018-07-31 | 2018-07-27 | 8.712 | 27,180 | +10,192 | 0.00% | 236,798 |
| 2018-06-29 | 2018-06-27 | 7.476 | 16,988 | -9,343 | 0.00% | 127,003 |
| 2018-06-14 | 2018-06-12 | 8.218 | 26,331 | -8,494 | 0.00% | 216,381 |
| 2018-06-07 | 2018-06-05 | 7.994 | 34,825 | +8,494 | 0.00% | 278,393 |
| 2018-06-04 | 2018-05-31 | 8.662 | 26,331 | +419 | 0.00% | 228,068 |
| 2018-05-25 | 2018-05-23 | 8.626 | 25,912 | -6,687 | 0.00% | 223,509 |
| 2018-05-24 | 2018-05-21 | 8.315 | 32,599 | +6,687 | 0.00% | 271,049 |
| 2018-05-15 | 2018-05-11 | 8.351 | 25,912 | -2,508 | 0.00% | 216,379 |
| 2018-05-14 | 2018-05-10 | 8.374 | 28,420 | +2,508 | 0.00% | 238,002 |
| 2018-04-30 | 2018-04-26 | 8.327 | 25,912 | -836 | 0.00% | 215,759 |
| 2018-04-16 | 2018-04-12 | 8.147 | 26,748 | +9,195 | 0.00% | 217,920 |
| 2018-04-12 | 2018-04-10 | 7.944 | 17,553 | -15,046 | 0.00% | 139,437 |
| 2018-04-11 | 2018-04-09 | 8.099 | 32,599 | +13,374 | 0.00% | 264,029 |
| 2018-04-04 | 2018-03-29 | 7.202 | 19,225 | -2,508 | 0.00% | 138,459 |
| 2018-04-03 | 2018-03-28 | 7.298 | 21,733 | +2,508 | 0.00% | 158,602 |
| 2018-03-27 | 2018-03-23 | 6.592 | 19,225 | -4,180 | 0.00% | 126,729 |
| 2018-03-26 | 2018-03-22 | 6.640 | 23,405 | +4,180 | 0.00% | 155,403 |
| 2018-03-15 | 2018-03-13 | 6.652 | 19,225 | -4,180 | 0.00% | 127,879 |
| 2018-03-14 | 2018-03-12 | 6.448 | 23,405 | +4,180 | 0.00% | 150,923 |
| 2018-03-08 | 2018-03-06 | 6.221 | 19,225 | -5,015 | 0.00% | 119,599 |
| 2018-03-05 | 2018-03-01 | 6.221 | 24,240 | -12,539 | 0.00% | 150,798 |
| 2018-02-23 | 2018-02-21 | 6.305 | 36,779 | +17,554 | 0.00% | 231,883 |
| 2018-02-21 | 2018-02-15 | 6.365 | 19,225 | -5,015 | 0.00% | 122,359 |
| 2018-02-14 | 2018-02-12 | 6.054 | 24,240 | +5,015 | 0.00% | 146,738 |
| 2018-02-01 | 2018-01-30 | 6.855 | 19,225 | -8,359 | 0.00% | 131,789 |
| 2018-01-31 | 2018-01-29 | 6.723 | 27,584 | -4,179 | 0.00% | 185,461 |
| 2018-01-30 | 2018-01-26 | 6.556 | 31,763 | +836 | 0.00% | 208,238 |
| 2018-01-29 | 2018-01-25 | 6.580 | 30,927 | -4,180 | 0.00% | 203,497 |
| 2018-01-26 | 2018-01-24 | 6.532 | 35,107 | +4,180 | 0.00% | 229,322 |
| 2018-01-25 | 2018-01-23 | 6.664 | 30,927 | +3,343 | 0.00% | 206,087 |
| 2018-01-12 | 2018-01-10 | 6.795 | 27,584 | -1,672 | 0.00% | 187,441 |
| 2018-01-10 | 2018-01-08 | 6.783 | 29,256 | +1,672 | 0.00% | 198,453 |
| 2017-12-13 | 2017-12-11 | 6.293 | 27,584 | -16,717 | 0.00% | 173,581 |
| 2017-12-12 | 2017-12-08 | 6.281 | 44,301 | +12,538 | 0.00% | 278,248 |
| 2017-12-11 | 2017-12-07 | 6.161 | 31,763 | +4,179 | 0.00% | 195,698 |
| 2017-11-24 | 2017-11-22 | 6.448 | 27,584 | -8,359 | 0.00% | 177,871 |
| 2017-11-21 | 2017-11-17 | 6.484 | 35,943 | +8,359 | 0.00% | 233,062 |
| 2017-11-16 | 2017-11-14 | 6.807 | 27,584 | -75,229 | 0.00% | 187,771 |
| 2017-11-14 | 2017-11-10 | 6.819 | 102,813 | +83,588 | 0.00% | 701,102 |
| 2017-11-10 | 2017-11-08 | 6.939 | 19,225 | -8,359 | 0.00% | 133,399 |
| 2017-11-03 | 2017-11-01 | 6.867 | 27,584 | +8,359 | 0.00% | 189,421 |
| 2017-11-02 | 2017-10-31 | 6.915 | 19,225 | +1,672 | 0.00% | 132,939 |
| 2017-08-04 | 2017-08-02 | 7.011 | 17,553 | -8,359 | 0.00% | 123,057 |
| 2017-08-02 | 2017-07-31 | 6.843 | 25,912 | -6,687 | 0.00% | 177,319 |
| 2017-07-20 | 2017-07-18 | 6.664 | 32,599 | -10,031 | 0.00% | 217,229 |
| 2017-07-11 | 2017-07-07 | 6.544 | 42,630 | +7,523 | 0.00% | 278,972 |
| 2017-07-04 | 2017-06-30 | 6.795 | 35,107 | +6,687 | 0.00% | 238,562 |
| 2017-06-29 | 2017-06-27 | 7.057 | 28,420 | -7,744 | 0.00% | 200,553 |
| 2017-06-22 | 2017-06-20 | 6.923 | 36,164 | -8,219 | 0.00% | 250,361 |
| 2017-06-14 | 2017-06-12 | 7.081 | 44,383 | +8,219 | 0.00% | 314,281 |
| 2017-06-12 | 2017-06-08 | 7.324 | 36,164 | +8,219 | 0.00% | 264,881 |
| 2017-06-08 | 2017-06-06 | 7.288 | 27,945 | -4,931 | 0.00% | 203,661 |
| 2017-06-07 | 2017-06-05 | 7.312 | 32,876 | +15,616 | 0.00% | 240,398 |
| 2017-05-18 | 2017-05-16 | 7.410 | 17,260 | -2,466 | 0.00% | 127,890 |
| 2017-05-10 | 2017-05-08 | 7.057 | 19,726 | +2,466 | 0.00% | 139,202 |
| 2017-05-02 | 2017-04-27 | 7.361 | 17,260 | -41,917 | 0.00% | 127,050 |
| 2017-04-19 | 2017-04-13 | 7.507 | 59,177 | +41,095 | 0.00% | 444,238 |
| 2017-04-11 | 2017-04-07 | 7.483 | 18,082 | -4,931 | 0.00% | 135,301 |
| 2017-04-10 | 2017-04-06 | 7.495 | 23,013 | +3,287 | 0.00% | 172,477 |
| 2017-04-07 | 2017-04-05 | 7.349 | 19,726 | +1,644 | 0.00% | 144,962 |
| 2017-03-24 | 2017-03-22 | 7.714 | 18,082 | +822 | 0.00% | 139,481 |
| 2017-03-15 | 2017-03-13 | 8.152 | 17,260 | -9,863 | 0.00% | 140,700 |
| 2017-03-14 | 2017-03-10 | 8.006 | 27,123 | +4,932 | 0.00% | 217,141 |
| 2017-03-08 | 2017-03-06 | 8.273 | 22,191 | +3,287 | 0.00% | 183,596 |
| 2017-02-15 | 2017-02-13 | 8.176 | 18,904 | +1,644 | 0.00% | 154,561 |
| 2017-01-18 | 2017-01-16 | 7.677 | 17,260 | -3,288 | 0.00% | 132,510 |
| 2017-01-09 | 2017-01-05 | 7.592 | 20,548 | +3,288 | 0.00% | 156,003 |
| 2016-11-14 | 2016-11-10 | 7.300 | 17,260 | -822 | 0.00% | 126,000 |
| 2016-11-08 | 2016-11-04 | 7.300 | 18,082 | -1,644 | 0.00% | 132,001 |
| 2016-11-07 | 2016-11-03 | 7.118 | 19,726 | +1,644 | 0.00% | 140,402 |
| 2016-11-03 | 2016-11-01 | 7.361 | 18,082 | -6,575 | 0.00% | 133,101 |
| 2016-11-02 | 2016-10-31 | 7.215 | 24,657 | +822 | 0.00% | 177,899 |
| 2016-11-01 | 2016-10-28 | 7.251 | 23,835 | +6,575 | 0.00% | 172,838 |
| 2016-10-05 | 2016-10-03 | 7.799 | 17,260 | -5,753 | 0.00% | 134,610 |
| 2016-09-28 | 2016-09-26 | 8.371 | 23,013 | -822 | 0.00% | 192,637 |
| 2016-09-23 | 2016-09-21 | 8.687 | 23,835 | -4,110 | 0.00% | 207,058 |
| 2016-09-22 | 2016-09-20 | 8.322 | 27,945 | +3,288 | 0.00% | 232,562 |
| 2016-09-21 | 2016-09-19 | 8.334 | 24,657 | +3,287 | 0.00% | 205,499 |
| 2016-09-14 | 2016-09-12 | 8.298 | 21,370 | -4,109 | 0.00% | 177,324 |
| 2016-09-12 | 2016-09-08 | 8.724 | 25,479 | -4,932 | 0.00% | 222,269 |
| 2016-09-09 | 2016-09-07 | 8.663 | 30,411 | -3,287 | 0.00% | 263,444 |
| 2016-09-08 | 2016-09-06 | 8.334 | 33,698 | +1,644 | 0.00% | 280,849 |
| 2016-09-07 | 2016-09-05 | 8.188 | 32,054 | -4,932 | 0.00% | 262,467 |
| 2016-09-01 | 2016-08-30 | 8.018 | 36,986 | +6,575 | 0.00% | 296,552 |
| 2016-08-19 | 2016-08-17 | 8.517 | 30,411 | -4,109 | 0.00% | 259,004 |
| 2016-08-18 | 2016-08-16 | 8.432 | 34,520 | -21,370 | 0.00% | 291,060 |
| 2016-08-15 | 2016-08-11 | 7.921 | 55,890 | +37,808 | 0.00% | 442,683 |
| 2016-08-12 | 2016-08-10 | 8.140 | 18,082 | -1,644 | 0.00% | 147,181 |
| 2016-08-09 | 2016-08-05 | 8.200 | 19,726 | -4,931 | 0.00% | 161,762 |
| 2016-08-08 | 2016-08-04 | 8.273 | 24,657 | -42,739 | 0.00% | 203,999 |
| 2016-08-05 | 2016-08-03 | 7.896 | 67,396 | -14,795 | 0.00% | 532,178 |
| 2016-08-04 | 2016-08-01 | 7.981 | 82,191 | -18,082 | 0.00% | 656,003 |
| 2016-07-15 | 2016-07-13 | 7.568 | 100,273 | +8,220 | 0.00% | 758,844 |
| 2016-07-14 | 2016-07-12 | 7.543 | 92,053 | -2,466 | 0.00% | 694,397 |
| 2016-07-13 | 2016-07-11 | 7.470 | 94,519 | +8,219 | 0.00% | 706,099 |
| 2016-07-11 | 2016-07-07 | 7.738 | 86,300 | +2,466 | 0.00% | 667,799 |
| 2016-07-05 | 2016-06-30 | 7.811 | 83,834 | -2,466 | 0.00% | 654,837 |
| 2016-07-04 | 2016-06-29 | 7.677 | 86,300 | +2,466 | 0.00% | 662,549 |
| 2016-06-27 | 2016-06-23 | 7.592 | 83,834 | -88,766 | 0.00% | 636,477 |
| 2016-06-24 | 2016-06-22 | 7.641 | 172,600 | +3,287 | 0.01% | 1,318,798 |
| 2016-06-23 | 2016-06-21 | 7.361 | 169,313 | +2,466 | 0.01% | 1,246,303 |
| 2016-06-21 | 2016-06-17 | 7.069 | 166,847 | -4,931 | 0.01% | 1,179,431 |
| 2016-06-16 | 2016-06-14 | 6.886 | 171,778 | +4,931 | 0.01% | 1,182,938 |
| 2016-06-14 | 2016-06-10 | 7.227 | 166,847 | +33,698 | 0.01% | 1,205,821 |
| 2016-06-13 | 2016-06-08 | 7.580 | 133,149 | -166,025 | 0.00% | 1,009,262 |
| 2016-06-10 | 2016-06-07 | 8.135 | 299,174 | -26,301 | 0.01% | 2,433,709 |
| 2016-06-08 | 2016-06-06 | 7.913 | 325,475 | +4,998 | 0.01% | 2,575,452 |
| 2016-06-07 | 2016-06-03 | 7.642 | 320,477 | +2,434 | 0.01% | 2,449,003 |
| 2016-06-06 | 2016-06-02 | 7.136 | 318,043 | -13,792 | 0.01% | 2,269,683 |
| 2016-06-03 | 2016-06-01 | 7.136 | 331,835 | -6,491 | 0.01% | 2,368,108 |
| 2016-05-06 | 2016-05-04 | 6.459 | 338,326 | +4,057 | 0.01% | 2,185,081 |
| 2016-04-22 | 2016-04-20 | 6.976 | 334,269 | +8,113 | 0.01% | 2,331,918 |
| 2016-04-19 | 2016-04-15 | 7.383 | 326,156 | +40,567 | 0.01% | 2,407,981 |
| 2016-04-15 | 2016-04-13 | 7.679 | 285,589 | -38,133 | 0.01% | 2,192,958 |
| 2016-04-14 | 2016-04-12 | 7.272 | 323,722 | -3,245 | 0.01% | 2,354,101 |
| 2016-04-13 | 2016-04-11 | 7.161 | 326,967 | -4,868 | 0.01% | 2,341,428 |
| 2016-04-12 | 2016-04-08 | 6.988 | 331,835 | +3,245 | 0.01% | 2,319,028 |
| 2016-04-11 | 2016-04-07 | 6.890 | 328,590 | +4,868 | 0.01% | 2,263,951 |
| 2016-04-08 | 2016-04-06 | 7.001 | 323,722 | -8,113 | 0.01% | 2,266,321 |
| 2016-04-06 | 2016-04-01 | 7.075 | 331,835 | -4,057 | 0.01% | 2,347,658 |
| 2016-04-05 | 2016-03-31 | 7.075 | 335,892 | -10,547 | 0.01% | 2,376,361 |
| 2016-04-01 | 2016-03-30 | 7.260 | 346,439 | +11,358 | 0.01% | 2,515,028 |
| 2016-03-31 | 2016-03-29 | 6.680 | 335,081 | +8,114 | 0.01% | 2,238,463 |
| 2016-03-30 | 2016-03-24 | 6.397 | 326,967 | -4,057 | 0.01% | 2,091,569 |
| 2016-03-24 | 2016-03-22 | 6.730 | 331,024 | +1,623 | 0.01% | 2,227,681 |
| 2016-03-23 | 2016-03-21 | 6.532 | 329,401 | -2,434 | 0.01% | 2,151,799 |
| 2016-03-22 | 2016-03-18 | 6.680 | 331,835 | +3,245 | 0.01% | 2,216,779 |
| 2016-03-21 | 2016-03-17 | 6.249 | 328,590 | +2,434 | 0.01% | 2,053,351 |
| 2016-03-16 | 2016-03-14 | 6.261 | 326,156 | -14,604 | 0.01% | 2,042,161 |
| 2016-03-15 | 2016-03-11 | 6.286 | 340,760 | +11,359 | 0.01% | 2,142,001 |
| 2016-03-11 | 2016-03-09 | 6.064 | 329,401 | -8,114 | 0.01% | 1,997,519 |
| 2016-03-09 | 2016-03-07 | 5.990 | 337,515 | -8,113 | 0.01% | 2,021,763 |
| 2016-03-08 | 2016-03-04 | 6.126 | 345,628 | +16,227 | 0.01% | 2,117,221 |
| 2016-02-22 | 2016-02-18 | 5.805 | 329,401 | -24,340 | 0.01% | 1,912,259 |
| 2016-02-18 | 2016-02-16 | 5.251 | 353,741 | -19,472 | 0.01% | 1,857,359 |
| 2016-02-17 | 2016-02-15 | 5.177 | 373,213 | +19,472 | 0.01% | 1,931,999 |
| 2016-02-12 | 2016-02-05 | 4.942 | 353,741 | +24,340 | 0.01% | 1,748,359 |
| 2016-02-03 | 2016-02-01 | 5.781 | 329,401 | -1,623 | 0.01% | 1,904,139 |
| 2016-01-19 | 2016-01-15 | 5.990 | 331,024 | -3,245 | 0.01% | 1,982,881 |
| 2016-01-11 | 2016-01-07 | 6.582 | 334,269 | +3,245 | 0.01% | 2,200,079 |
| 2015-12-29 | 2015-12-24 | 7.432 | 331,024 | -811 | 0.01% | 2,460,241 |
| 2015-12-21 | 2015-12-17 | 7.420 | 331,835 | +811 | 0.01% | 2,462,178 |
| 2015-12-18 | 2015-12-16 | 7.334 | 331,024 | -8,113 | 0.01% | 2,427,601 |
| 2015-12-15 | 2015-12-11 | 6.656 | 339,137 | +243,400 | 0.01% | 2,257,199 |
| 2015-12-14 | 2015-12-10 | 6.976 | 95,737 | +8,113 | 0.00% | 667,878 |
| 2015-12-11 | 2015-12-09 | 7.420 | 87,624 | +1,623 | 0.00% | 650,160 |
| 2015-12-03 | 2015-12-01 | 8.159 | 86,001 | -2,434 | 0.00% | 701,718 |
| 2015-11-26 | 2015-11-24 | 8.085 | 88,435 | +2,434 | 0.00% | 715,038 |
| 2015-11-24 | 2015-11-20 | 8.295 | 86,001 | -4,057 | 0.00% | 713,377 |
| 2015-11-23 | 2015-11-19 | 8.246 | 90,058 | +4,057 | 0.00% | 742,590 |
| 2015-11-18 | 2015-11-16 | 7.913 | 86,001 | +811 | 0.00% | 680,518 |
| 2015-11-17 | 2015-11-13 | 8.184 | 85,190 | +4,057 | 0.00% | 697,200 |
| 2015-11-11 | 2015-11-09 | 8.874 | 81,133 | -9,736 | 0.00% | 719,997 |
| 2015-11-10 | 2015-11-06 | 8.985 | 90,869 | +1,622 | 0.00% | 816,477 |
| 2015-11-05 | 2015-11-03 | 8.665 | 89,247 | -8,113 | 0.00% | 773,303 |
| 2015-11-04 | 2015-11-02 | 8.578 | 97,360 | +8,113 | 0.00% | 835,200 |
| 2015-11-03 | 2015-10-30 | 8.776 | 89,247 | +2,434 | 0.00% | 783,203 |
| 2015-11-02 | 2015-10-29 | 9.392 | 86,813 | +3,246 | 0.00% | 815,343 |
| 2015-10-30 | 2015-10-28 | 9.589 | 83,567 | -86,002 | 0.00% | 801,337 |
| 2015-10-29 | 2015-10-27 | 9.774 | 169,569 | +9,736 | 0.01% | 1,657,374 |
| 2015-10-26 | 2015-10-22 | 10.255 | 159,833 | -154,153 | 0.01% | 1,639,044 |
| 2015-10-23 | 2015-10-20 | 10.341 | 313,986 | -5,679 | 0.01% | 3,246,931 |
| 2015-10-22 | 2015-10-19 | 10.403 | 319,665 | -1,623 | 0.01% | 3,325,358 |
| 2015-10-20 | 2015-10-16 | 10.292 | 321,288 | +2,434 | 0.01% | 3,306,601 |
| 2015-10-19 | 2015-10-15 | 10.440 | 318,854 | +11,359 | 0.01% | 3,328,711 |
| 2015-10-16 | 2015-10-14 | 10.649 | 307,495 | +4,868 | 0.01% | 3,274,558 |
| 2015-10-15 | 2015-10-13 | 10.427 | 302,627 | +3,245 | 0.01% | 3,155,578 |
| 2015-10-13 | 2015-10-09 | 10.797 | 299,382 | +32,453 | 0.01% | 3,232,441 |
| 2015-10-12 | 2015-10-08 | 10.933 | 266,929 | +112,776 | 0.01% | 2,918,235 |
| 2015-10-09 | 2015-10-07 | 11.081 | 154,153 | +79,510 | 0.01% | 1,708,097 |
| 2015-09-11 | 2015-09-09 | 10.403 | 74,643 | -12,170 | 0.00% | 776,484 |
| 2015-09-08 | 2015-09-04 | 9.712 | 86,813 | -4,868 | 0.00% | 843,164 |
| 2015-09-07 | 2015-09-02 | 9.478 | 91,681 | +4,868 | 0.00% | 868,973 |
| 2015-08-24 | 2015-08-20 | 10.255 | 86,813 | +812 | 0.00% | 890,244 |
| 2015-08-19 | 2015-08-17 | 11.142 | 86,001 | -812 | 0.00% | 958,237 |
| 2015-08-13 | 2015-08-11 | 10.624 | 86,813 | -2,434 | 0.00% | 922,344 |
| 2015-08-12 | 2015-08-10 | 10.674 | 89,247 | +1,623 | 0.00% | 952,604 |
| 2015-08-07 | 2015-08-05 | 10.908 | 87,624 | +811 | 0.00% | 955,800 |
| 2015-07-14 | 2015-07-10 | 10.353 | 86,813 | -5,679 | 0.00% | 898,804 |
| 2015-07-13 | 2015-07-09 | 9.922 | 92,492 | +5,679 | 0.00% | 917,700 |
| 2015-07-07 | 2015-07-03 | 10.366 | 86,813 | -6,490 | 0.00% | 899,874 |
| 2015-07-06 | 2015-07-02 | 10.403 | 93,303 | +6,490 | 0.00% | 970,597 |
| 2015-06-19 | 2015-06-17 | 10.772 | 86,813 | -1,622 | 0.00% | 935,184 |
| 2015-06-18 | 2015-06-16 | 10.353 | 88,435 | +1,622 | 0.00% | 915,597 |
| 2015-06-16 | 2015-06-12 | 10.970 | 86,813 | +812 | 0.00% | 952,304 |
| 2015-06-12 | 2015-06-10 | 10.834 | 86,001 | -1,623 | 0.00% | 931,737 |
| 2015-06-11 | 2015-06-09 | 10.883 | 87,624 | -4,868 | 0.00% | 953,640 |
| 2015-06-10 | 2015-06-08 | 11.167 | 92,492 | +6,491 | 0.00% | 1,032,840 |
| 2015-06-09 | 2015-06-05 | 11.389 | 86,001 | -4,868 | 0.00% | 979,437 |
| 2015-06-08 | 2015-06-04 | 11.421 | 90,869 | +4,868 | 0.00% | 1,037,825 |
| 2015-06-05 | 2015-06-03 | 11.632 | 86,001 | +1,513 | 0.00% | 1,000,397 |
| 2015-06-03 | 2015-06-01 | 11.943 | 84,488 | -4,023 | 0.00% | 1,009,047 |
| 2015-06-01 | 2015-05-28 | 11.819 | 88,511 | +16,093 | 0.00% | 1,046,094 |
| 2015-05-18 | 2015-05-14 | 11.757 | 72,418 | -6,438 | 0.00% | 851,394 |
| 2015-05-14 | 2015-05-12 | 11.806 | 78,856 | +6,438 | 0.00% | 931,004 |
| 2015-05-11 | 2015-05-07 | 11.682 | 72,418 | -5,633 | 0.00% | 845,994 |
| 2015-05-08 | 2015-05-06 | 11.657 | 78,051 | +13,679 | 0.00% | 909,859 |
| 2015-05-07 | 2015-05-05 | 11.968 | 64,372 | +16,093 | 0.00% | 770,400 |
| 2015-05-06 | 2015-05-04 | 12.390 | 48,279 | -6,437 | 0.00% | 598,200 |
| 2015-05-05 | 2015-04-30 | 12.005 | 54,716 | +17,702 | 0.00% | 656,878 |
| 2015-05-04 | 2015-04-29 | 12.316 | 37,014 | +4,828 | 0.00% | 455,861 |
| 2015-04-29 | 2015-04-27 | 12.341 | 32,186 | -8,046 | 0.00% | 397,200 |
| 2015-04-27 | 2015-04-23 | 12.067 | 40,232 | -805 | 0.00% | 485,494 |
| 2015-04-24 | 2015-04-22 | 12.129 | 41,037 | -7,242 | 0.00% | 497,758 |
| 2015-04-22 | 2015-04-20 | 11.570 | 48,279 | -8,046 | 0.00% | 558,600 |
| 2015-04-21 | 2015-04-17 | 11.583 | 56,325 | +23,334 | 0.00% | 652,394 |
| 2015-04-13 | 2015-04-09 | 12.266 | 32,991 | +8,047 | 0.00% | 404,674 |
| 2015-04-02 | 2015-03-31 | 10.477 | 24,944 | -6,437 | 0.00% | 261,328 |
| 2015-04-01 | 2015-03-30 | 10.315 | 31,381 | -6,438 | 0.00% | 323,696 |
| 2015-03-31 | 2015-03-27 | 10.091 | 37,819 | +12,875 | 0.00% | 381,645 |
| 2015-03-27 | 2015-03-25 | 10.265 | 24,944 | -6,437 | 0.00% | 256,058 |
| 2015-03-25 | 2015-03-23 | 10.116 | 31,381 | +6,437 | 0.00% | 317,456 |
| 2015-03-20 | 2015-03-18 | 10.141 | 24,944 | -6,437 | 0.00% | 252,959 |
| 2015-03-19 | 2015-03-17 | 9.806 | 31,381 | -5,633 | 0.00% | 307,707 |
| 2015-03-17 | 2015-03-13 | 9.781 | 37,014 | +6,437 | 0.00% | 362,021 |
| 2015-03-16 | 2015-03-12 | 9.917 | 30,577 | -6,437 | 0.00% | 303,243 |
| 2015-03-13 | 2015-03-11 | 9.793 | 37,014 | +6,437 | 0.00% | 362,481 |
| 2015-03-11 | 2015-03-09 | 10.178 | 30,577 | -804 | 0.00% | 311,223 |
| 2015-03-10 | 2015-03-06 | 10.178 | 31,381 | +804 | 0.00% | 319,406 |
| 2015-03-09 | 2015-03-05 | 10.191 | 30,577 | -4,828 | 0.00% | 311,603 |
| 2015-03-06 | 2015-03-04 | 10.303 | 35,405 | +5,633 | 0.00% | 364,764 |
| 2015-03-05 | 2015-03-03 | 10.564 | 29,772 | -74,028 | 0.00% | 314,499 |
| 2015-03-04 | 2015-03-02 | 10.725 | 103,800 | +70,005 | 0.00% | 1,113,272 |
| 2015-02-27 | 2015-02-25 | 10.414 | 33,795 | -6,437 | 0.00% | 351,957 |
| 2015-02-26 | 2015-02-24 | 10.066 | 40,232 | +804 | 0.00% | 404,995 |
| 2015-02-25 | 2015-02-23 | 10.129 | 39,428 | +10,461 | 0.00% | 399,352 |
| 2015-02-23 | 2015-02-16 | 10.265 | 28,967 | -5,633 | 0.00% | 297,356 |
| 2015-02-17 | 2015-02-13 | 10.066 | 34,600 | +5,633 | 0.00% | 348,301 |
| 2015-02-12 | 2015-02-10 | 10.191 | 28,967 | -5,633 | 0.00% | 295,196 |
| 2015-02-09 | 2015-02-05 | 10.091 | 34,600 | -8,851 | 0.00% | 349,161 |
| 2015-02-06 | 2015-02-04 | 10.365 | 43,451 | +14,484 | 0.00% | 450,359 |
| 2015-01-14 | 2015-01-12 | 10.588 | 28,967 | -1,610 | 0.00% | 306,716 |
| 2015-01-13 | 2015-01-09 | 10.750 | 30,577 | -1,609 | 0.00% | 328,703 |
| 2015-01-12 | 2015-01-08 | 10.812 | 32,186 | -2,414 | 0.00% | 348,000 |
| 2015-01-09 | 2015-01-07 | 10.129 | 34,600 | +5,633 | 0.00% | 350,451 |
| 2014-12-04 | 2014-12-02 | 10.054 | 28,967 | +4,023 | 0.00% | 291,236 |
| 2014-12-03 | 2014-12-01 | 10.066 | 24,944 | -1,609 | 0.00% | 251,099 |
| 2014-12-01 | 2014-11-27 | 10.489 | 26,553 | +1,609 | 0.00% | 278,515 |
| 2014-11-26 | 2014-11-24 | 10.626 | 24,944 | -1,609 | 0.00% | 265,048 |
| 2014-11-24 | 2014-11-20 | 10.178 | 26,553 | -1,610 | 0.00% | 270,265 |
| 2014-11-17 | 2014-11-13 | 10.489 | 28,163 | +1,610 | 0.00% | 295,403 |
| 2014-10-31 | 2014-10-29 | 9.868 | 26,553 | -1,610 | 0.00% | 262,016 |
| 2014-10-30 | 2014-10-28 | 9.420 | 28,163 | -1,609 | 0.00% | 265,302 |
| 2014-10-29 | 2014-10-27 | 9.433 | 29,772 | +1,609 | 0.00% | 280,830 |
| 2014-10-28 | 2014-10-24 | 9.532 | 28,163 | -1,609 | 0.00% | 268,452 |
| 2014-10-27 | 2014-10-23 | 9.445 | 29,772 | +1,609 | 0.00% | 281,200 |
| 2014-10-24 | 2014-10-22 | 9.656 | 28,163 | -3,218 | 0.00% | 271,952 |
| 2014-10-22 | 2014-10-20 | 9.408 | 31,381 | -9,656 | 0.00% | 295,227 |
| 2014-10-20 | 2014-10-16 | 8.911 | 41,037 | +3,218 | 0.00% | 365,669 |
| 2014-10-17 | 2014-10-15 | 9.134 | 37,819 | -2,413 | 0.00% | 345,454 |
| 2014-10-16 | 2014-10-14 | 9.172 | 40,232 | -805 | 0.00% | 368,995 |
| 2014-10-15 | 2014-10-13 | 9.197 | 41,037 | -805 | 0.00% | 377,399 |
| 2014-10-14 | 2014-10-10 | 9.234 | 41,842 | +4,828 | 0.00% | 386,362 |
| 2014-10-10 | 2014-10-08 | 9.445 | 37,014 | +3,219 | 0.00% | 349,601 |
| 2014-10-08 | 2014-10-06 | 9.408 | 33,795 | +4,828 | 0.00% | 317,937 |
| 2014-09-29 | 2014-09-25 | 9.545 | 28,967 | -6,438 | 0.00% | 276,476 |
| 2014-09-26 | 2014-09-24 | 9.420 | 35,405 | -24,139 | 0.00% | 333,524 |
| 2014-09-25 | 2014-09-23 | 9.184 | 59,544 | +20,116 | 0.00% | 546,859 |
| 2014-09-24 | 2014-09-22 | 9.781 | 39,428 | +6,437 | 0.00% | 385,631 |
| 2014-09-23 | 2014-09-19 | 9.967 | 32,991 | +6,438 | 0.00% | 328,824 |
| 2014-09-22 | 2014-09-18 | 9.930 | 26,553 | -4,024 | 0.00% | 263,666 |
| 2014-09-19 | 2014-09-17 | 9.967 | 30,577 | +4,828 | 0.00% | 304,763 |
| 2014-09-02 | 2014-08-29 | 10.414 | 25,749 | -1,609 | 0.00% | 268,162 |
| 2014-09-01 | 2014-08-28 | 10.452 | 27,358 | +1,609 | 0.00% | 285,939 |
| 2014-08-25 | 2014-08-21 | 10.439 | 25,749 | -14,483 | 0.00% | 268,802 |
| 2014-08-21 | 2014-08-19 | 10.825 | 40,232 | -1,610 | 0.00% | 435,495 |
| 2014-08-15 | 2014-08-13 | 10.626 | 41,842 | -1,609 | 0.00% | 444,602 |
| 2014-08-12 | 2014-08-08 | 10.203 | 43,451 | -1,609 | 0.00% | 443,339 |
| 2014-08-11 | 2014-08-07 | 9.979 | 45,060 | -4,828 | 0.00% | 449,676 |
| 2014-08-08 | 2014-08-06 | 10.054 | 49,888 | -16,898 | 0.00% | 501,577 |
| 2014-08-07 | 2014-08-05 | 9.768 | 66,786 | +4,828 | 0.00% | 652,381 |
| 2014-08-06 | 2014-08-04 | 9.793 | 61,958 | -16,093 | 0.00% | 606,760 |
| 2014-08-05 | 2014-08-01 | 9.768 | 78,051 | +8,046 | 0.00% | 762,420 |
| 2014-08-04 | 2014-07-31 | 9.818 | 70,005 | -22,530 | 0.00% | 687,304 |
| 2014-08-01 | 2014-07-30 | 9.669 | 92,535 | +6,437 | 0.00% | 894,702 |
| 2014-07-31 | 2014-07-29 | 9.768 | 86,098 | +12,875 | 0.00% | 841,024 |
| 2014-07-30 | 2014-07-28 | 9.830 | 73,223 | +16,093 | 0.00% | 719,809 |
| 2014-07-29 | 2014-07-25 | 9.942 | 57,130 | -1,609 | 0.00% | 567,999 |
| 2014-07-28 | 2014-07-24 | 9.806 | 58,739 | +2,414 | 0.00% | 575,966 |
| 2014-07-25 | 2014-07-23 | 10.066 | 56,325 | -24,140 | 0.00% | 566,995 |
| 2014-07-24 | 2014-07-22 | 9.706 | 80,465 | +15,288 | 0.00% | 781,000 |
| 2014-07-23 | 2014-07-21 | 9.781 | 65,177 | +16,093 | 0.00% | 637,473 |
| 2014-07-22 | 2014-07-18 | 9.917 | 49,084 | +1,610 | 0.00% | 486,784 |
| 2014-07-21 | 2014-07-17 | 10.042 | 47,474 | -4,024 | 0.00% | 476,717 |
| 2014-07-18 | 2014-07-16 | 9.992 | 51,498 | +3,219 | 0.00% | 514,564 |
| 2014-07-17 | 2014-07-15 | 9.930 | 48,279 | +1,609 | 0.00% | 479,400 |
| 2014-07-16 | 2014-07-14 | 10.004 | 46,670 | -17,702 | 0.00% | 466,903 |
| 2014-07-15 | 2014-07-11 | 9.681 | 64,372 | -7,242 | 0.00% | 623,200 |
| 2014-07-14 | 2014-07-10 | 9.743 | 71,614 | +11,265 | 0.00% | 697,762 |
| 2014-07-11 | 2014-07-09 | 9.880 | 60,349 | +1,610 | 0.00% | 596,253 |
| 2014-07-10 | 2014-07-08 | 9.942 | 58,739 | +12,069 | 0.00% | 583,996 |
| 2014-07-07 | 2014-07-03 | 10.452 | 46,670 | -1,609 | 0.00% | 487,783 |
| 2014-07-04 | 2014-07-02 | 10.452 | 48,279 | +4,828 | 0.00% | 504,600 |
| 2014-07-02 | 2014-06-27 | 10.265 | 43,451 | -14,484 | 0.00% | 446,039 |
| 2014-06-30 | 2014-06-26 | 10.240 | 57,935 | +16,093 | 0.00% | 593,282 |
| 2014-06-23 | 2014-06-19 | 10.464 | 41,842 | -804 | 0.00% | 437,842 |
| 2014-06-20 | 2014-06-18 | 10.452 | 42,646 | +4,023 | 0.00% | 445,725 |
| 2014-06-17 | 2014-06-13 | 10.936 | 38,623 | -5,633 | 0.00% | 422,398 |
| 2014-06-13 | 2014-06-11 | 10.775 | 44,256 | -1,609 | 0.00% | 476,853 |
| 2014-06-12 | 2014-06-10 | 10.601 | 45,865 | +1,609 | 0.00% | 486,210 |
| 2014-06-11 | 2014-06-09 | 10.837 | 44,256 | -1,609 | 0.00% | 479,603 |
| 2014-06-10 | 2014-06-06 | 10.837 | 45,865 | +2,414 | 0.00% | 497,039 |
| 2014-06-04 | 2014-05-30 | 10.713 | 43,451 | -4,828 | 0.00% | 465,479 |
| 2014-05-30 | 2014-05-28 | 10.775 | 48,279 | +4,828 | 0.00% | 520,210 |
| 2014-05-29 | 2014-05-27 | 10.888 | 43,451 | +301 | 0.00% | 473,082 |
| 2014-05-28 | 2014-05-26 | 11.000 | 43,150 | -4,794 | 0.00% | 474,664 |
| 2014-05-27 | 2014-05-23 | 10.900 | 47,944 | +4,794 | 0.00% | 522,600 |
| 2014-05-26 | 2014-05-22 | 11.000 | 43,150 | +799 | 0.00% | 474,664 |
| 2014-05-23 | 2014-05-21 | 10.525 | 42,351 | -1,598 | 0.00% | 445,735 |
| 2014-05-22 | 2014-05-20 | 10.325 | 43,949 | -799 | 0.00% | 453,753 |
| 2014-05-20 | 2014-05-16 | 10.174 | 44,748 | +4,795 | 0.00% | 455,283 |
| 2014-05-19 | 2014-05-15 | 10.475 | 39,953 | -12,785 | 0.00% | 418,496 |
| 2014-05-16 | 2014-05-14 | 10.274 | 52,738 | -799 | 0.00% | 541,856 |
| 2014-05-13 | 2014-05-09 | 9.774 | 53,537 | -4,795 | 0.00% | 523,265 |
| 2014-05-12 | 2014-05-08 | 9.761 | 58,332 | +799 | 0.00% | 569,401 |
| 2014-05-08 | 2014-05-05 | 10.037 | 57,533 | +7,991 | 0.00% | 577,442 |
| 2014-05-07 | 2014-05-02 | 10.525 | 49,542 | +799 | 0.00% | 521,419 |
| 2014-05-05 | 2014-04-30 | 9.987 | 48,743 | +799 | 0.00% | 486,779 |
| 2014-05-02 | 2014-04-29 | 10.312 | 47,944 | +7,991 | 0.00% | 494,400 |
| 2014-04-25 | 2014-04-23 | 10.850 | 39,953 | -1,598 | 0.00% | 433,496 |
| 2014-04-22 | 2014-04-16 | 10.813 | 41,551 | -5,594 | 0.00% | 449,275 |
| 2014-04-17 | 2014-04-15 | 10.575 | 47,145 | -10,388 | 0.00% | 498,551 |
| 2014-04-16 | 2014-04-14 | 10.212 | 57,533 | -7,191 | 0.00% | 587,522 |
| 2014-04-15 | 2014-04-11 | 10.149 | 64,724 | +4,794 | 0.00% | 656,906 |
| 2014-04-14 | 2014-04-10 | 10.362 | 59,930 | +8,790 | 0.00% | 621,000 |
| 2014-04-11 | 2014-04-09 | 10.350 | 51,140 | -5,594 | 0.00% | 529,277 |
| 2014-04-10 | 2014-04-08 | 9.511 | 56,734 | +9,589 | 0.00% | 539,603 |
| 2014-04-09 | 2014-04-07 | 9.511 | 47,145 | +799 | 0.00% | 448,401 |
| 2014-04-08 | 2014-04-04 | 9.899 | 46,346 | -7,991 | 0.00% | 458,781 |
| 2014-04-07 | 2014-04-03 | 9.899 | 54,337 | +9,589 | 0.00% | 537,885 |
| 2014-04-04 | 2014-04-02 | 9.937 | 44,748 | -6,392 | 0.00% | 444,643 |
| 2014-04-03 | 2014-04-01 | 9.887 | 51,140 | -2,397 | 0.00% | 505,597 |
| 2014-04-02 | 2014-03-31 | 9.774 | 53,537 | +7,191 | 0.00% | 523,265 |
| 2014-04-01 | 2014-03-28 | 10.174 | 46,346 | -799 | 0.00% | 471,541 |
| 2014-03-28 | 2014-03-26 | 9.924 | 47,145 | -3,995 | 0.00% | 467,871 |
| 2014-03-27 | 2014-03-25 | 9.774 | 51,140 | -2,397 | 0.00% | 499,837 |
| 2014-03-26 | 2014-03-24 | 9.899 | 53,537 | +799 | 0.00% | 529,965 |
| 2014-03-25 | 2014-03-21 | 10.037 | 52,738 | -14,384 | 0.00% | 529,316 |
| 2014-03-24 | 2014-03-20 | 10.074 | 67,122 | -15,981 | 0.00% | 676,204 |
| 2014-03-21 | 2014-03-19 | 10.074 | 83,103 | -4,794 | 0.00% | 837,201 |
| 2014-03-20 | 2014-03-18 | 9.924 | 87,897 | +48,743 | 0.00% | 872,297 |
| 2014-03-19 | 2014-03-17 | 11.513 | 39,154 | +799 | 0.00% | 450,797 |
| 2014-03-18 | 2014-03-14 | 11.701 | 38,355 | +7,990 | 0.00% | 448,798 |
| 2014-03-17 | 2014-03-13 | 11.814 | 30,365 | -15,981 | 0.00% | 358,726 |
| 2014-03-14 | 2014-03-12 | 11.664 | 46,346 | +7,991 | 0.00% | 540,562 |
| 2014-03-11 | 2014-03-07 | 11.989 | 38,355 | -62,327 | 0.00% | 459,838 |
| 2014-03-10 | 2014-03-06 | 11.939 | 100,682 | +53,537 | 0.00% | 1,202,035 |
| 2014-03-07 | 2014-03-05 | 11.426 | 47,145 | +7,991 | 0.00% | 538,671 |
| 2014-03-05 | 2014-03-03 | 12.027 | 39,154 | -7,192 | 0.00% | 470,887 |
| 2014-03-04 | 2014-02-28 | 11.589 | 46,346 | +8,790 | 0.00% | 537,082 |
| 2014-03-03 | 2014-02-27 | 11.726 | 37,556 | -8,790 | 0.00% | 440,388 |
| 2014-02-28 | 2014-02-26 | 11.814 | 46,346 | +6,393 | 0.00% | 547,522 |
| 2014-02-27 | 2014-02-25 | 11.438 | 39,953 | -3,197 | 0.00% | 456,996 |
| 2014-02-26 | 2014-02-24 | 11.388 | 43,150 | +799 | 0.00% | 491,405 |
| 2014-02-24 | 2014-02-20 | 11.538 | 42,351 | +4,795 | 0.00% | 488,665 |
| 2014-02-21 | 2014-02-19 | 11.789 | 37,556 | -19,977 | 0.00% | 442,738 |
| 2014-02-20 | 2014-02-18 | 12.002 | 57,533 | +15,982 | 0.00% | 690,482 |
| 2014-02-19 | 2014-02-17 | 11.776 | 41,551 | -800 | 0.00% | 489,314 |
| 2014-02-18 | 2014-02-14 | 11.714 | 42,351 | +4,795 | 0.00% | 496,085 |
| 2014-02-14 | 2014-02-12 | 12.014 | 37,556 | +3,995 | 0.00% | 451,198 |
| 2014-02-06 | 2014-02-04 | 11.826 | 33,561 | -6,392 | 0.00% | 396,902 |
| 2014-02-05 | 2014-01-30 | 11.689 | 39,953 | +6,392 | 0.00% | 466,996 |
| 2014-02-04 | 2014-01-28 | 11.839 | 33,561 | -799 | 0.00% | 397,322 |
| 2014-01-29 | 2014-01-27 | 11.538 | 34,360 | +4,795 | 0.00% | 396,462 |
| 2014-01-27 | 2014-01-23 | 12.565 | 29,565 | -800 | 0.00% | 371,474 |
| 2014-01-24 | 2014-01-22 | 12.352 | 30,365 | -799 | 0.00% | 375,066 |
| 2014-01-21 | 2014-01-17 | 12.565 | 31,164 | +1,599 | 0.00% | 391,565 |
| 2014-01-17 | 2014-01-15 | 12.064 | 29,565 | -4,795 | 0.00% | 356,674 |
| 2014-01-13 | 2014-01-09 | 11.939 | 34,360 | -3,196 | 0.00% | 410,222 |
| 2014-01-10 | 2014-01-08 | 11.876 | 37,556 | +5,593 | 0.00% | 446,028 |
| 2014-01-09 | 2014-01-07 | 12.314 | 31,963 | -1,598 | 0.00% | 393,604 |
| 2014-01-08 | 2014-01-06 | 12.289 | 33,561 | -799 | 0.00% | 412,442 |
| 2013-12-23 | 2013-12-19 | 12.077 | 34,360 | -1,598 | 0.00% | 414,952 |
| 2013-12-16 | 2013-12-12 | 12.139 | 35,958 | -3,196 | 0.00% | 436,500 |
| 2013-12-10 | 2013-12-06 | 12.127 | 39,154 | +7,191 | 0.00% | 474,807 |
| 2013-12-09 | 2013-12-05 | 12.515 | 31,963 | +1,598 | 0.00% | 400,004 |
| 2013-12-06 | 2013-12-04 | 12.352 | 30,365 | -3,995 | 0.00% | 375,066 |
| 2013-12-05 | 2013-12-03 | 12.214 | 34,360 | +4,795 | 0.00% | 419,682 |
| 2013-12-04 | 2013-12-02 | 12.440 | 29,565 | -7,991 | 0.00% | 367,774 |
| 2013-11-29 | 2013-11-27 | 12.515 | 37,556 | +7,991 | 0.00% | 469,998 |
| 2013-11-28 | 2013-11-26 | 12.565 | 29,565 | +3,995 | 0.00% | 371,474 |
| 2013-11-27 | 2013-11-25 | 12.640 | 25,570 | -3,995 | 0.00% | 323,198 |
| 2013-11-22 | 2013-11-20 | 12.277 | 29,565 | -11,986 | 0.00% | 362,964 |
| 2013-11-21 | 2013-11-19 | 12.052 | 41,551 | +15,981 | 0.00% | 500,754 |
| 2013-11-20 | 2013-11-18 | 12.389 | 25,570 | -6,393 | 0.00% | 316,798 |
| 2013-11-19 | 2013-11-15 | 11.951 | 31,963 | -1,598 | 0.00% | 382,004 |
| 2013-11-18 | 2013-11-14 | 11.801 | 33,561 | -1,598 | 0.00% | 396,062 |
| 2013-11-08 | 2013-11-06 | 11.513 | 35,159 | +4,794 | 0.00% | 404,801 |
| 2013-11-07 | 2013-11-05 | 11.739 | 30,365 | -6,392 | 0.00% | 356,445 |
| 2013-11-06 | 2013-11-04 | 11.551 | 36,757 | +4,794 | 0.00% | 424,579 |
| 2013-11-05 | 2013-11-01 | 11.263 | 31,963 | +3,996 | 0.00% | 360,004 |
| 2013-11-01 | 2013-10-30 | 11.176 | 27,967 | +3,995 | 0.00% | 312,546 |
| 2013-10-29 | 2013-10-25 | 11.238 | 23,972 | -799 | 0.00% | 269,400 |
| 2013-10-24 | 2013-10-22 | 11.488 | 24,771 | +2,397 | 0.00% | 284,579 |
| 2013-10-22 | 2013-10-18 | 11.626 | 22,374 | -1,598 | 0.00% | 260,122 |
| 2013-10-21 | 2013-10-17 | 10.950 | 23,972 | +1,598 | 0.00% | 262,500 |
| 2013-10-15 | 2013-10-10 | 10.988 | 22,374 | -5,593 | 0.00% | 245,841 |
| 2013-10-11 | 2013-10-09 | 10.988 | 27,967 | +799 | 0.00% | 307,296 |
| 2013-10-10 | 2013-10-08 | 10.375 | 27,168 | -3,197 | 0.00% | 281,857 |
| 2013-10-07 | 2013-10-03 | 10.212 | 30,365 | -7,990 | 0.00% | 310,085 |
| 2013-10-02 | 2013-09-27 | 10.062 | 38,355 | +7,990 | 0.00% | 385,918 |
| 2013-09-24 | 2013-09-19 | 10.049 | 30,365 | -6,392 | 0.00% | 305,145 |
| 2013-09-19 | 2013-09-17 | 9.786 | 36,757 | -3,995 | 0.00% | 359,719 |
| 2013-09-18 | 2013-09-16 | 9.711 | 40,752 | -799 | 0.00% | 395,756 |
| 2013-09-16 | 2013-09-12 | 9.674 | 41,551 | -1,599 | 0.00% | 401,955 |
| 2013-09-13 | 2013-09-11 | 9.599 | 43,150 | +3,996 | 0.00% | 414,184 |
| 2013-09-12 | 2013-09-10 | 9.912 | 39,154 | -11,986 | 0.00% | 388,077 |
| 2013-09-11 | 2013-09-09 | 9.661 | 51,140 | +12,785 | 0.00% | 494,077 |
| 2013-09-06 | 2013-09-04 | 10.224 | 38,355 | -799 | 0.00% | 392,158 |
| 2013-09-05 | 2013-09-03 | 10.350 | 39,154 | +7,990 | 0.00% | 405,227 |
| 2013-09-04 | 2013-09-02 | 10.462 | 31,164 | -3,196 | 0.00% | 326,044 |
| 2013-09-03 | 2013-08-30 | 10.249 | 34,360 | -3,196 | 0.00% | 352,171 |
| 2013-08-27 | 2013-08-23 | 9.962 | 37,556 | -3,995 | 0.00% | 374,119 |
| 2013-08-26 | 2013-08-22 | 9.849 | 41,551 | +11,186 | 0.00% | 409,235 |
| 2013-08-23 | 2013-08-21 | 9.849 | 30,365 | -7,990 | 0.00% | 299,065 |
| 2013-08-22 | 2013-08-20 | 10.012 | 38,355 | +8,790 | 0.00% | 383,998 |
| 2013-08-20 | 2013-08-16 | 10.512 | 29,565 | -7,991 | 0.00% | 310,795 |
| 2013-08-19 | 2013-08-15 | 10.437 | 37,556 | +7,191 | 0.00% | 391,979 |
| 2013-08-15 | 2013-08-12 | 10.412 | 30,365 | -3,995 | 0.00% | 316,165 |
| 2013-08-13 | 2013-08-09 | 10.112 | 34,360 | +3,995 | 0.00% | 347,441 |
| 2013-08-08 | 2013-08-06 | 10.124 | 30,365 | -1,598 | 0.00% | 307,425 |
| 2013-08-07 | 2013-08-05 | 10.300 | 31,963 | +799 | 0.00% | 329,203 |
| 2013-08-05 | 2013-08-01 | 10.387 | 31,164 | -24,771 | 0.00% | 323,704 |
| 2013-08-02 | 2013-07-31 | 10.224 | 55,935 | +799 | 0.00% | 571,903 |
| 2013-07-31 | 2013-07-29 | 10.587 | 55,136 | +23,972 | 0.00% | 583,744 |
| 2013-07-25 | 2013-07-23 | 10.562 | 31,164 | -799 | 0.00% | 329,164 |
| 2013-07-24 | 2013-07-22 | 10.312 | 31,963 | +799 | 0.00% | 329,603 |
| 2013-07-22 | 2013-07-18 | 10.274 | 31,164 | +1,599 | 0.00% | 320,194 |
| 2013-07-17 | 2013-07-15 | 10.375 | 29,565 | -7,991 | 0.00% | 306,725 |
| 2013-07-15 | 2013-07-11 | 10.212 | 37,556 | +1,598 | 0.00% | 383,519 |
| 2013-07-12 | 2013-07-10 | 10.249 | 35,958 | -10,388 | 0.00% | 368,550 |
| 2013-07-11 | 2013-07-09 | 9.974 | 46,346 | +10,388 | 0.00% | 462,261 |
| 2013-07-03 | 2013-06-28 | 10.062 | 35,958 | +799 | 0.00% | 361,800 |
| 2013-06-28 | 2013-06-26 | 9.361 | 35,159 | +3,196 | 0.00% | 329,121 |
| 2013-06-27 | 2013-06-25 | 9.011 | 31,963 | -799 | 0.00% | 288,003 |
| 2013-06-24 | 2013-06-20 | 9.949 | 32,762 | -6,392 | 0.00% | 325,953 |
| 2013-06-21 | 2013-06-19 | 10.300 | 39,154 | +6,392 | 0.00% | 403,267 |
| 2013-06-20 | 2013-06-18 | 9.962 | 32,762 | +799 | 0.00% | 326,363 |
| 2013-06-18 | 2013-06-14 | 9.874 | 31,963 | -3,995 | 0.00% | 315,603 |
| 2013-06-17 | 2013-06-13 | 9.849 | 35,958 | +7,991 | 0.00% | 354,150 |
| 2013-06-14 | 2013-06-11 | 10.312 | 27,967 | +2,397 | 0.00% | 288,397 |
| 2013-06-11 | 2013-06-07 | 10.024 | 25,570 | +1,598 | 0.00% | 256,319 |
| 2013-06-06 | 2013-06-04 | 9.946 | 23,972 | +234 | 0.00% | 238,431 |
| 2013-06-03 | 2013-05-30 | 9.997 | 23,738 | -3,165 | 0.00% | 237,304 |
| 2013-05-30 | 2013-05-28 | 10.389 | 26,903 | +3,165 | 0.00% | 279,484 |
| 2013-05-27 | 2013-05-23 | 9.757 | 23,738 | -23,737 | 0.00% | 231,604 |
| 2013-05-24 | 2013-05-22 | 9.782 | 47,475 | -13,452 | 0.00% | 464,398 |
| 2013-05-22 | 2013-05-20 | 10.237 | 60,927 | +1,583 | 0.00% | 623,705 |
| 2013-05-20 | 2013-05-15 | 9.870 | 59,344 | +7,121 | 0.00% | 585,750 |
| 2013-05-16 | 2013-05-14 | 9.491 | 52,223 | +18,990 | 0.00% | 495,662 |
| 2013-05-14 | 2013-05-10 | 9.592 | 33,233 | -791 | 0.00% | 318,783 |
| 2013-05-07 | 2013-05-03 | 9.099 | 34,024 | -3,956 | 0.00% | 309,601 |
| 2013-04-25 | 2013-04-23 | 9.062 | 37,980 | +11,077 | 0.00% | 344,158 |
| 2013-04-19 | 2013-04-17 | 9.112 | 26,903 | +8,704 | 0.00% | 245,143 |
| 2013-04-18 | 2013-04-16 | 9.213 | 18,199 | -4,747 | 0.00% | 167,671 |
| 2013-04-15 | 2013-04-11 | 9.163 | 22,946 | +4,747 | 0.00% | 210,247 |
| 2013-04-10 | 2013-04-08 | 8.821 | 18,199 | -791 | 0.00% | 160,541 |
| 2013-04-05 | 2013-04-02 | 8.771 | 18,990 | -791 | 0.00% | 166,559 |
| 2013-04-03 | 2013-03-28 | 8.897 | 19,781 | +791 | 0.00% | 175,997 |
| 2013-03-14 | 2013-03-12 | 8.227 | 18,990 | +791 | 0.00% | 156,239 |
| 2013-03-13 | 2013-03-11 | 8.720 | 18,199 | -1,582 | 0.00% | 158,701 |
| 2013-03-12 | 2013-03-08 | 8.733 | 19,781 | +3,956 | 0.00% | 172,747 |
| 2013-03-08 | 2013-03-06 | 8.834 | 15,825 | +791 | 0.00% | 139,799 |
| 2013-03-07 | 2013-03-05 | 9.099 | 15,034 | +791 | 0.00% | 136,802 |
| 2013-02-20 | 2013-02-18 | 8.973 | 14,243 | -3,165 | 0.00% | 127,804 |
| 2013-02-19 | 2013-02-15 | 9.150 | 17,408 | +3,165 | 0.00% | 159,284 |
| 2013-02-14 | 2013-02-07 | 9.150 | 14,243 | -6,330 | 0.00% | 130,324 |
| 2013-02-05 | 2013-02-01 | 8.404 | 20,573 | -791 | 0.00% | 172,903 |
| 2013-02-04 | 2013-01-31 | 8.215 | 21,364 | -11,077 | 0.00% | 175,501 |
| 2013-02-01 | 2013-01-30 | 8.278 | 32,441 | +9,495 | 0.00% | 268,547 |
| 2013-01-28 | 2013-01-24 | 8.000 | 22,946 | -7,913 | 0.00% | 183,567 |
| 2013-01-22 | 2013-01-18 | 8.164 | 30,859 | -140,052 | 0.00% | 251,941 |
| 2013-01-21 | 2013-01-17 | 7.798 | 170,911 | +21,364 | 0.01% | 1,332,721 |
| 2013-01-17 | 2013-01-15 | 8.164 | 149,547 | -22,155 | 0.01% | 1,220,940 |
| 2013-01-16 | 2013-01-14 | 8.051 | 171,702 | +26,903 | 0.01% | 1,382,289 |
| 2013-01-15 | 2013-01-11 | 8.076 | 144,799 | +1,582 | 0.01% | 1,169,366 |
| 2013-01-14 | 2013-01-10 | 7.924 | 143,217 | +110,776 | 0.01% | 1,134,870 |
| 2013-01-11 | 2013-01-09 | 8.101 | 32,441 | -105,237 | 0.00% | 262,807 |
| 2013-01-10 | 2013-01-08 | 7.393 | 137,678 | +15,825 | 0.01% | 1,017,899 |
| 2013-01-09 | 2013-01-07 | 7.393 | 121,853 | -791 | 0.00% | 900,899 |
| 2013-01-08 | 2013-01-04 | 7.014 | 122,644 | +2,373 | 0.00% | 860,247 |
| 2013-01-07 | 2013-01-03 | 6.951 | 120,271 | +79,126 | 0.00% | 836,003 |
| 2013-01-04 | 2013-01-02 | 7.014 | 41,145 | -60,136 | 0.00% | 288,599 |
| 2012-12-28 | 2012-12-24 | 6.610 | 101,281 | +5,539 | 0.00% | 669,443 |
| 2012-12-27 | 2012-12-20 | 6.724 | 95,742 | -39,562 | 0.00% | 643,722 |
| 2012-12-21 | 2012-12-19 | 6.559 | 135,304 | +7,912 | 0.01% | 887,487 |
| 2012-12-20 | 2012-12-18 | 6.534 | 127,392 | +15,825 | 0.01% | 832,371 |
| 2012-12-18 | 2012-12-14 | 6.610 | 111,567 | +94,951 | 0.01% | 737,431 |
| 2012-12-13 | 2012-12-11 | 6.711 | 16,616 | -1,583 | 0.00% | 111,508 |
| 2012-12-07 | 2012-12-05 | 6.686 | 18,199 | -10,286 | 0.00% | 121,671 |
| 2012-12-06 | 2012-12-04 | 6.610 | 28,485 | +8,704 | 0.00% | 188,279 |
| 2012-12-03 | 2012-11-29 | 6.458 | 19,781 | -792 | 0.00% | 127,748 |
| 2012-11-30 | 2012-11-28 | 6.559 | 20,573 | -30,859 | 0.00% | 134,943 |
| 2012-11-21 | 2012-11-19 | 6.130 | 51,432 | -7,121 | 0.00% | 315,253 |
| 2012-11-20 | 2012-11-16 | 6.092 | 58,553 | +7,913 | 0.00% | 356,681 |
| 2012-11-19 | 2012-11-15 | 6.066 | 50,640 | +13,451 | 0.00% | 307,198 |
| 2012-11-13 | 2012-11-09 | 6.483 | 37,189 | +14,243 | 0.00% | 241,110 |
| 2012-11-09 | 2012-11-07 | 6.534 | 22,946 | -1,583 | 0.00% | 149,928 |
| 2012-11-08 | 2012-11-06 | 6.496 | 24,529 | +791 | 0.00% | 159,341 |
| 2012-11-05 | 2012-11-01 | 6.395 | 23,738 | +3,165 | 0.00% | 151,802 |
| 2012-11-01 | 2012-10-30 | 6.319 | 20,573 | -1,582 | 0.00% | 130,003 |
| 2012-10-29 | 2012-10-25 | 6.496 | 22,155 | +1,582 | 0.00% | 143,919 |
| 2012-10-22 | 2012-10-18 | 6.749 | 20,573 | +2,374 | 0.00% | 138,843 |
| 2012-09-28 | 2012-09-26 | 6.395 | 18,199 | +1,583 | 0.00% | 116,381 |
| 2012-07-09 | 2012-07-05 | 6.559 | 16,616 | -3,957 | 0.00% | 108,988 |
| 2012-05-22 | 2012-05-18 | 6.086 | 20,573 | +364 | 0.00% | 125,198 |
| 2011-04-01 | 2011-03-30 | 10.710 | 20,209 | +156 | 0.00% | 216,435 |
| 2011-02-09 | 2011-02-07 | 9.011 | 20,053 | -2,313 | 0.00% | 180,704 |
| 2010-10-19 | 2010-10-15 | 10.840 | 22,366 | -1,543 | 0.00% | 242,436 |
| 2010-10-11 | 2010-10-07 | 10.619 | 23,909 | -7,712 | 0.00% | 253,892 |
| 2010-10-06 | 2010-10-04 | 10.347 | 31,621 | +7,712 | 0.00% | 327,176 |
| 2010-10-05 | 2010-09-30 | 9.984 | 23,909 | -182,015 | 0.00% | 238,702 |
| 2010-10-04 | 2010-09-29 | 10.308 | 205,924 | +13,882 | 0.01% | 2,122,646 |
| 2010-09-29 | 2010-09-27 | 10.399 | 192,042 | +169,676 | 0.01% | 1,996,981 |
| 2010-09-02 | 2010-08-31 | 10.178 | 22,366 | -1,543 | 0.00% | 227,647 |
| 2010-08-05 | 2010-08-03 | 10.645 | 23,909 | -3,085 | 0.00% | 254,512 |
| 2010-07-29 | 2010-07-27 | 10.451 | 26,994 | -2,314 | 0.00% | 282,102 |
| 2010-07-13 | 2010-07-09 | 9.854 | 29,308 | -3,085 | 0.00% | 288,804 |
| 2010-07-06 | 2010-07-02 | 9.115 | 32,393 | +1,543 | 0.00% | 295,264 |
| 2010-07-05 | 2010-06-30 | 9.374 | 30,850 | +1,542 | 0.00% | 289,199 |
| 2010-05-25 | 2010-05-20 | 9.206 | 29,308 | -2,313 | 0.00% | 269,804 |
| 2010-05-03 | 2010-04-29 | 10.658 | 31,621 | +2,313 | 0.00% | 337,016 |
| 2010-04-22 | 2010-04-20 | 11.280 | 29,308 | +2,314 | 0.00% | 330,605 |
| 2010-04-21 | 2010-04-19 | 10.891 | 26,994 | -1,542 | 0.00% | 294,002 |
| 2010-04-13 | 2010-04-09 | 11.799 | 28,536 | +2,313 | 0.00% | 336,696 |
| 2010-04-07 | 2010-03-31 | 11.929 | 26,223 | +2,314 | 0.00% | 312,805 |
| 2010-03-19 | 2010-03-17 | 12.149 | 23,909 | +3,856 | 0.00% | 290,472 |
| 2010-03-10 | 2010-03-08 | 12.616 | 20,053 | +7,713 | 0.00% | 252,985 |
| 2010-02-22 | 2010-02-18 | 11.773 | 12,340 | +3,085 | 0.00% | 145,280 |
| 2010-02-11 | 2010-02-09 | 11.682 | 9,255 | +1,542 | 0.00% | 108,120 |
| 2010-01-15 | 2010-01-13 | 14.029 | 7,713 | +2,314 | 0.00% | 108,207 |
| 2010-01-13 | 2010-01-11 | 14.133 | 5,399 | +1,543 | 0.00% | 76,303 |
| 2010-01-11 | 2010-01-07 | 13.874 | 3,856 | -772 | 0.00% | 53,496 |
| 2010-01-08 | 2010-01-06 | 13.225 | 4,628 | +2,314 | 0.00% | 61,206 |
| 2010-01-06 | 2010-01-04 | 13.329 | 2,314 | +1,543 | 0.00% | 30,843 |
| 2010-01-04 | 2009-12-29 | 12.966 | 771 | -1,543 | 0.00% | 9,997 |
| 2009-12-21 | 2009-12-17 | 12.032 | 2,314 | +771 | 0.00% | 27,843 |
| 2009-12-17 | 2009-12-15 | 12.707 | 1,543 | -2,313 | 0.00% | 19,606 |
| 2009-12-16 | 2009-12-14 | 12.758 | 3,856 | +3,085 | 0.00% | 49,197 |
| 2009-12-15 | 2009-12-11 | 11.838 | 771 | -2,314 | 0.00% | 9,127 |
| 2009-12-14 | 2009-12-10 | 11.579 | 3,085 | 0.00% | 35,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy