History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 22,000 | +0 | 0.00% | 180,400 |
| 2025-10-13 | 2025-10-09 | 8.510 | 22,000 | +0 | 0.00% | 187,220 |
| 2025-10-10 | 2025-10-08 | 8.230 | 22,000 | +0 | 0.00% | 181,060 |
| 2025-10-09 | 2025-10-06 | 8.290 | 22,000 | +0 | 0.00% | 182,380 |
| 2025-10-08 | 2025-10-03 | 8.390 | 22,000 | +0 | 0.00% | 184,580 |
| 2025-10-06 | 2025-10-02 | 8.210 | 22,000 | +0 | 0.00% | 180,620 |
| 2025-10-03 | 2025-09-30 | 8.310 | 22,000 | +0 | 0.00% | 182,820 |
| 2025-10-02 | 2025-09-29 | 8.260 | 22,000 | +0 | 0.00% | 181,720 |
| 2025-09-30 | 2025-09-26 | 7.870 | 22,000 | +0 | 0.00% | 173,140 |
| 2025-09-29 | 2025-09-25 | 7.740 | 22,000 | +0 | 0.00% | 170,280 |
| 2025-09-26 | 2025-09-24 | 7.680 | 22,000 | +0 | 0.00% | 168,960 |
| 2025-09-25 | 2025-09-23 | 7.550 | 22,000 | +0 | 0.00% | 166,100 |
| 2025-09-24 | 2025-09-22 | 7.580 | 22,000 | +0 | 0.00% | 166,760 |
| 2025-09-23 | 2025-09-19 | 7.640 | 22,000 | +0 | 0.00% | 168,080 |
| 2025-09-22 | 2025-09-18 | 7.920 | 22,000 | +0 | 0.00% | 174,240 |
| 2025-09-19 | 2025-09-17 | 7.720 | 22,000 | +0 | 0.00% | 169,840 |
| 2025-09-18 | 2025-09-16 | 7.510 | 22,000 | +0 | 0.00% | 165,220 |
| 2025-09-17 | 2025-09-15 | 7.470 | 22,000 | +0 | 0.00% | 164,340 |
| 2025-09-16 | 2025-09-12 | 7.850 | 22,000 | +0 | 0.00% | 172,700 |
| 2025-09-15 | 2025-09-11 | 8.020 | 22,000 | +0 | 0.00% | 176,440 |
| 2025-09-12 | 2025-09-10 | 7.940 | 22,000 | +0 | 0.00% | 174,680 |
| 2025-09-11 | 2025-09-09 | 7.920 | 22,000 | +0 | 0.00% | 174,240 |
| 2025-09-10 | 2025-09-08 | 7.870 | 22,000 | +0 | 0.00% | 173,140 |
| 2025-09-09 | 2025-09-05 | 7.400 | 22,000 | +0 | 0.00% | 162,800 |
| 2025-09-08 | 2025-09-04 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 22,000 | +0 | 0.00% | 148,720 |
| 2025-09-04 | 2025-09-02 | 6.750 | 22,000 | +0 | 0.00% | 148,500 |
| 2025-09-03 | 2025-09-01 | 6.770 | 22,000 | +0 | 0.00% | 148,940 |
| 2025-09-02 | 2025-08-29 | 6.720 | 22,000 | +0 | 0.00% | 147,840 |
| 2025-09-01 | 2025-08-28 | 6.710 | 22,000 | +0 | 0.00% | 147,620 |
| 2025-08-29 | 2025-08-27 | 6.750 | 22,000 | +0 | 0.00% | 148,500 |
| 2025-08-28 | 2025-08-26 | 6.870 | 22,000 | +0 | 0.00% | 151,140 |
| 2025-08-27 | 2025-08-25 | 6.870 | 22,000 | +0 | 0.00% | 151,140 |
| 2025-08-26 | 2025-08-22 | 6.830 | 22,000 | +0 | 0.00% | 150,260 |
| 2025-08-25 | 2025-08-21 | 6.810 | 22,000 | +0 | 0.00% | 149,820 |
| 2025-08-22 | 2025-08-20 | 6.870 | 22,000 | +0 | 0.00% | 151,140 |
| 2025-08-21 | 2025-08-19 | 7.060 | 22,000 | +0 | 0.00% | 155,320 |
| 2025-08-20 | 2025-08-18 | 7.070 | 22,000 | +0 | 0.00% | 155,540 |
| 2025-08-19 | 2025-08-15 | 7.060 | 22,000 | +0 | 0.00% | 155,320 |
| 2025-08-18 | 2025-08-14 | 6.990 | 22,000 | +0 | 0.00% | 153,780 |
| 2025-08-15 | 2025-08-13 | 7.060 | 22,000 | +0 | 0.00% | 155,320 |
| 2025-08-14 | 2025-08-12 | 7.030 | 22,000 | +0 | 0.00% | 154,660 |
| 2025-08-13 | 2025-08-11 | 7.020 | 22,000 | +0 | 0.00% | 154,440 |
| 2025-08-12 | 2025-08-08 | 7.040 | 22,000 | +0 | 0.00% | 154,880 |
| 2025-08-11 | 2025-08-07 | 7.020 | 22,000 | +0 | 0.00% | 154,440 |
| 2025-08-08 | 2025-08-06 | 6.950 | 22,000 | +0 | 0.00% | 152,900 |
| 2025-08-07 | 2025-08-05 | 7.020 | 22,000 | +0 | 0.00% | 154,440 |
| 2025-08-06 | 2025-08-04 | 6.980 | 22,000 | +0 | 0.00% | 153,560 |
| 2025-08-05 | 2025-08-01 | 6.990 | 22,000 | +0 | 0.00% | 153,780 |
| 2025-08-04 | 2025-07-31 | 7.090 | 22,000 | +0 | 0.00% | 155,980 |
| 2025-08-01 | 2025-07-30 | 7.300 | 22,000 | +0 | 0.00% | 160,600 |
| 2025-07-31 | 2025-07-29 | 7.280 | 22,000 | +0 | 0.00% | 160,160 |
| 2025-07-30 | 2025-07-28 | 7.290 | 22,000 | +0 | 0.00% | 160,380 |
| 2025-07-29 | 2025-07-25 | 7.250 | 22,000 | +0 | 0.00% | 159,500 |
| 2025-07-28 | 2025-07-24 | 7.400 | 22,000 | +0 | 0.00% | 162,800 |
| 2025-07-25 | 2025-07-23 | 7.260 | 22,000 | +0 | 0.00% | 159,720 |
| 2025-07-24 | 2025-07-22 | 7.390 | 22,000 | +0 | 0.00% | 162,580 |
| 2025-07-23 | 2025-07-21 | 7.070 | 22,000 | +0 | 0.00% | 155,540 |
| 2025-07-22 | 2025-07-18 | 6.870 | 22,000 | +0 | 0.00% | 151,140 |
| 2025-07-21 | 2025-07-17 | 6.860 | 22,000 | +0 | 0.00% | 150,920 |
| 2025-07-18 | 2025-07-16 | 6.930 | 22,000 | +0 | 0.00% | 152,460 |
| 2025-07-17 | 2025-07-15 | 7.100 | 22,000 | +0 | 0.00% | 156,200 |
| 2025-07-16 | 2025-07-14 | 7.150 | 22,000 | +0 | 0.00% | 157,300 |
| 2025-07-15 | 2025-07-11 | 7.200 | 22,000 | +0 | 0.00% | 158,400 |
| 2025-07-14 | 2025-07-10 | 7.170 | 22,000 | +0 | 0.00% | 157,740 |
| 2025-07-11 | 2025-07-09 | 7.190 | 22,000 | +0 | 0.00% | 158,180 |
| 2025-07-10 | 2025-07-08 | 7.350 | 22,000 | +0 | 0.00% | 161,700 |
| 2025-07-09 | 2025-07-07 | 7.490 | 22,000 | +0 | 0.00% | 164,780 |
| 2025-07-08 | 2025-07-04 | 7.340 | 22,000 | +0 | 0.00% | 161,480 |
| 2025-07-07 | 2025-07-03 | 7.260 | 22,000 | +0 | 0.00% | 159,720 |
| 2025-07-04 | 2025-07-02 | 7.200 | 22,000 | +0 | 0.00% | 158,400 |
| 2025-07-03 | 2025-06-30 | 7.070 | 22,000 | +0 | 0.00% | 155,540 |
| 2025-07-02 | 2025-06-27 | 6.830 | 22,000 | +0 | 0.00% | 150,260 |
| 2025-06-30 | 2025-06-26 | 6.980 | 22,000 | +0 | 0.00% | 153,560 |
| 2025-06-27 | 2025-06-25 | 6.940 | 22,000 | +0 | 0.00% | 152,680 |
| 2025-06-26 | 2025-06-24 | 6.780 | 22,000 | +0 | 0.00% | 149,160 |
| 2025-06-25 | 2025-06-23 | 6.710 | 22,000 | +0 | 0.00% | 147,620 |
| 2025-06-24 | 2025-06-20 | 7.088 | 22,000 | +0 | 0.00% | 155,945 |
| 2025-06-23 | 2025-06-19 | 7.026 | 22,000 | +802 | 0.00% | 154,575 |
| 2025-06-20 | 2025-06-18 | 7.213 | 21,198 | +0 | 0.00% | 152,900 |
| 2025-06-19 | 2025-06-17 | 7.234 | 21,198 | +0 | 0.00% | 153,340 |
| 2025-06-18 | 2025-06-16 | 7.254 | 21,198 | +0 | 0.00% | 153,780 |
| 2025-06-17 | 2025-06-13 | 7.151 | 21,198 | +0 | 0.00% | 151,580 |
| 2025-06-16 | 2025-06-12 | 7.078 | 21,198 | +0 | 0.00% | 150,040 |
| 2025-06-13 | 2025-06-11 | 7.120 | 21,198 | +0 | 0.00% | 150,920 |
| 2025-06-12 | 2025-06-10 | 7.192 | 21,198 | +0 | 0.00% | 152,460 |
| 2025-06-11 | 2025-06-09 | 7.161 | 21,198 | +0 | 0.00% | 151,800 |
| 2025-06-10 | 2025-06-06 | 7.099 | 21,198 | +0 | 0.00% | 150,480 |
| 2025-06-09 | 2025-06-05 | 6.964 | 21,198 | +0 | 0.00% | 147,620 |
| 2025-06-06 | 2025-06-04 | 6.995 | 21,198 | +0 | 0.00% | 148,280 |
| 2025-06-05 | 2025-06-03 | 6.829 | 21,198 | +0 | 0.00% | 144,760 |
| 2025-06-04 | 2025-06-02 | 6.653 | 21,198 | +0 | 0.00% | 141,020 |
| 2025-06-03 | 2025-05-30 | 6.756 | 21,198 | +0 | 0.00% | 143,220 |
| 2025-06-02 | 2025-05-29 | 6.839 | 21,198 | +0 | 0.00% | 144,980 |
| 2025-05-30 | 2025-05-28 | 6.954 | 21,198 | +0 | 0.00% | 147,400 |
| 2025-05-29 | 2025-05-27 | 6.995 | 21,198 | +0 | 0.00% | 148,280 |
| 2025-05-28 | 2025-05-26 | 6.912 | 21,198 | +0 | 0.00% | 146,520 |
| 2025-05-27 | 2025-05-23 | 6.912 | 21,198 | +0 | 0.00% | 146,520 |
| 2025-05-26 | 2025-05-22 | 6.850 | 21,198 | +0 | 0.00% | 145,200 |
| 2025-05-23 | 2025-05-21 | 7.057 | 21,198 | +0 | 0.00% | 149,600 |
| 2025-05-22 | 2025-05-20 | 7.005 | 21,198 | +0 | 0.00% | 148,500 |
| 2025-05-21 | 2025-05-19 | 6.922 | 21,198 | +0 | 0.00% | 146,740 |
| 2025-05-20 | 2025-05-16 | 6.819 | 21,198 | -5,781 | 0.00% | 144,540 |
| 2025-03-05 | 2025-03-03 | 6.320 | 26,979 | -176,329 | 0.00% | 170,519 |
| 2025-02-27 | 2025-02-25 | 6.372 | 203,308 | +39,506 | 0.01% | 1,295,542 |
| 2025-02-26 | 2025-02-24 | 6.528 | 163,802 | -38,542 | 0.01% | 1,069,298 |
| 2025-02-25 | 2025-02-21 | 6.362 | 202,344 | +38,542 | 0.01% | 1,287,300 |
| 2025-02-18 | 2025-02-14 | 6.476 | 163,802 | -37,579 | 0.01% | 1,060,798 |
| 2025-02-17 | 2025-02-13 | 6.279 | 201,381 | +4,818 | 0.01% | 1,264,453 |
| 2025-01-20 | 2025-01-16 | 5.916 | 196,563 | -9,635 | 0.01% | 1,162,801 |
| 2025-01-13 | 2025-01-09 | 6.009 | 206,198 | +106,953 | 0.01% | 1,239,059 |
| 2024-11-13 | 2024-11-11 | 7.234 | 99,245 | -44,323 | 0.00% | 717,910 |
| 2024-11-05 | 2024-11-01 | 7.171 | 143,568 | +44,323 | 0.00% | 1,029,590 |
| 2024-10-25 | 2024-10-23 | 7.452 | 99,245 | -181,146 | 0.00% | 739,540 |
| 2024-10-21 | 2024-10-17 | 6.528 | 280,391 | +69,375 | 0.01% | 1,830,390 |
| 2024-10-15 | 2024-10-10 | 7.161 | 211,016 | -97,318 | 0.01% | 1,511,100 |
| 2024-10-10 | 2024-10-08 | 7.120 | 308,334 | -33,724 | 0.01% | 2,195,201 |
| 2024-10-09 | 2024-10-07 | 8.604 | 342,058 | +158,985 | 0.01% | 2,942,951 |
| 2024-10-03 | 2024-09-30 | 7.317 | 183,073 | -16,380 | 0.01% | 1,339,498 |
| 2024-09-13 | 2024-09-11 | 5.511 | 199,453 | +24,088 | 0.01% | 1,099,168 |
| 2024-09-03 | 2024-08-30 | 6.331 | 175,365 | +19,271 | 0.01% | 1,110,201 |
| 2024-09-02 | 2024-08-29 | 6.393 | 156,094 | -57,813 | 0.00% | 997,920 |
| 2024-08-28 | 2024-08-26 | 6.933 | 213,907 | +79,974 | 0.01% | 1,482,963 |
| 2024-08-12 | 2024-08-08 | 7.358 | 133,933 | -21,197 | 0.00% | 985,514 |
| 2024-07-23 | 2024-07-19 | 7.628 | 155,130 | +9,635 | 0.00% | 1,183,347 |
| 2024-06-25 | 2024-06-21 | 7.338 | 145,495 | -86,719 | 0.00% | 1,067,570 |
| 2024-06-24 | 2024-06-20 | 7.587 | 232,214 | +964 | 0.01% | 1,761,711 |
| 2024-06-21 | 2024-06-19 | 7.742 | 231,250 | +41,432 | 0.01% | 1,790,397 |
| 2024-06-20 | 2024-06-18 | 7.722 | 189,818 | +48,177 | 0.01% | 1,465,680 |
| 2024-06-19 | 2024-06-17 | 7.607 | 141,641 | -36,614 | 0.00% | 1,077,511 |
| 2024-06-12 | 2024-06-07 | 8.626 | 178,255 | +14,010 | 0.01% | 1,537,651 |
| 2024-06-05 | 2024-06-03 | 7.769 | 164,245 | -6,533 | 0.01% | 1,275,999 |
| 2024-05-31 | 2024-05-29 | 7.705 | 170,778 | -6,532 | 0.01% | 1,315,773 |
| 2024-05-28 | 2024-05-24 | 7.619 | 177,310 | -1,866 | 0.01% | 1,350,900 |
| 2024-05-21 | 2024-05-17 | 7.362 | 179,176 | +8,398 | 0.01% | 1,319,037 |
| 2024-05-14 | 2024-05-10 | 6.987 | 170,778 | +87,722 | 0.01% | 1,193,163 |
| 2024-05-08 | 2024-05-06 | 6.279 | 83,056 | +48,527 | 0.00% | 521,541 |
| 2024-04-30 | 2024-04-26 | 6.129 | 34,529 | +20,531 | 0.00% | 211,641 |
| 2024-04-17 | 2024-04-15 | 6.108 | 13,998 | -19,598 | 0.00% | 85,499 |
| 2024-04-15 | 2024-04-11 | 6.322 | 33,596 | +19,598 | 0.00% | 212,403 |
| 2024-03-14 | 2024-03-12 | 6.237 | 13,998 | +6,532 | 0.00% | 87,299 |
| 2024-03-11 | 2024-03-07 | 6.108 | 7,466 | -7,465 | 0.00% | 45,602 |
| 2024-03-06 | 2024-03-04 | 5.958 | 14,931 | +7,465 | 0.00% | 88,958 |
| 2023-12-29 | 2023-12-27 | 6.054 | 7,466 | -6,532 | 0.00% | 45,202 |
| 2023-11-17 | 2023-11-15 | 7.276 | 13,998 | +933 | 0.00% | 101,849 |
| 2023-11-13 | 2023-11-09 | 6.890 | 13,065 | -6,532 | 0.00% | 90,020 |
| 2023-11-01 | 2023-10-30 | 7.190 | 19,597 | +6,532 | 0.00% | 140,907 |
| 2023-06-23 | 2023-06-20 | 8.937 | 13,065 | +2,800 | 0.00% | 116,760 |
| 2023-06-20 | 2023-06-16 | 9.358 | 10,265 | +156 | 0.00% | 96,055 |
| 2023-06-19 | 2023-06-15 | 9.271 | 10,109 | +3,676 | 0.00% | 93,716 |
| 2022-06-28 | 2022-06-24 | 16.511 | 6,433 | +74 | 0.00% | 106,215 |
| 2021-11-12 | 2021-11-10 | 17.612 | 6,359 | -1,817 | 0.00% | 111,992 |
| 2021-11-11 | 2021-11-09 | 18.822 | 8,176 | +1,817 | 0.00% | 153,892 |
| 2021-07-06 | 2021-07-02 | 14.442 | 6,359 | -909 | 0.00% | 91,834 |
| 2021-06-04 | 2021-06-02 | 12.130 | 7,268 | -3,634 | 0.00% | 88,161 |
| 2021-06-02 | 2021-05-31 | 12.245 | 10,902 | +3,634 | 0.00% | 133,490 |
| 2021-06-01 | 2021-05-28 | 12.445 | 7,268 | +94 | 0.00% | 90,452 |
| 2021-03-09 | 2021-03-05 | 10.081 | 7,174 | -897 | 0.00% | 72,322 |
| 2021-02-24 | 2021-02-22 | 13.293 | 8,071 | -1,793 | 0.00% | 107,286 |
| 2021-02-23 | 2021-02-19 | 14.497 | 9,864 | +1,793 | 0.00% | 143,001 |
| 2021-02-17 | 2021-02-11 | 15.769 | 8,071 | -3,586 | 0.00% | 127,268 |
| 2021-02-09 | 2021-02-05 | 13.828 | 11,657 | -1,794 | 0.00% | 161,194 |
| 2021-01-27 | 2021-01-25 | 14.252 | 13,451 | +897 | 0.00% | 191,702 |
| 2021-01-26 | 2021-01-22 | 14.051 | 12,554 | +897 | 0.00% | 176,398 |
| 2021-01-25 | 2021-01-21 | 13.404 | 11,657 | +896 | 0.00% | 156,255 |
| 2021-01-18 | 2021-01-14 | 11.932 | 10,761 | +897 | 0.00% | 128,404 |
| 2021-01-13 | 2021-01-11 | 12.445 | 9,864 | +1,793 | 0.00% | 122,760 |
| 2021-01-11 | 2021-01-07 | 12.824 | 8,071 | -896 | 0.00% | 103,506 |
| 2021-01-08 | 2021-01-06 | 11.196 | 8,967 | -897 | 0.00% | 100,397 |
| 2021-01-06 | 2021-01-04 | 9.590 | 9,864 | -897 | 0.00% | 94,600 |
| 2020-12-15 | 2020-12-11 | 6.691 | 10,761 | -8,070 | 0.00% | 72,002 |
| 2020-09-23 | 2020-09-21 | 5.386 | 18,831 | -3,587 | 0.00% | 101,429 |
| 2020-09-22 | 2020-09-18 | 5.498 | 22,418 | +3,587 | 0.00% | 123,249 |
| 2020-09-02 | 2020-08-31 | 5.453 | 18,831 | +897 | 0.00% | 102,689 |
| 2020-08-11 | 2020-08-07 | 6.513 | 17,934 | +896 | 0.00% | 116,797 |
| 2020-08-04 | 2020-07-31 | 6.189 | 17,038 | +8,071 | 0.00% | 105,452 |
| 2020-08-03 | 2020-07-30 | 5.821 | 8,967 | -4,484 | 0.00% | 52,199 |
| 2020-07-03 | 2020-06-30 | 4.851 | 13,451 | -4,483 | 0.00% | 65,251 |
| 2020-06-17 | 2020-06-15 | 4.728 | 17,934 | +8,967 | 0.00% | 84,798 |
| 2020-06-02 | 2020-05-29 | 4.338 | 8,967 | +276 | 0.00% | 38,895 |
| 2020-05-07 | 2020-05-05 | 4.246 | 8,691 | +869 | 0.00% | 36,898 |
| 2020-04-06 | 2020-04-02 | 4.556 | 7,822 | +869 | 0.00% | 35,639 |
| 2019-09-03 | 2019-08-30 | 4.959 | 6,953 | +869 | 0.00% | 34,479 |
| 2019-05-23 | 2019-05-21 | 5.828 | 6,084 | +138 | 0.00% | 35,456 |
| 2019-01-30 | 2019-01-28 | 6.911 | 5,946 | +5,946 | 0.00% | 41,092 |
| 2018-10-08 | 2018-10-04 | 7.617 | 0 | -849 | ||
| 2018-07-31 | 2018-07-27 | 8.712 | 849 | -850 | 0.00% | 7,397 |
| 2018-06-04 | 2018-05-31 | 8.662 | 1,699 | +27 | 0.00% | 14,716 |
| 2018-05-29 | 2018-05-25 | 7.956 | 1,672 | -836 | 0.00% | 13,302 |
| 2018-04-17 | 2018-04-13 | 8.374 | 2,508 | -836 | 0.00% | 21,003 |
| 2018-04-06 | 2018-04-03 | 7.202 | 3,344 | +836 | 0.00% | 24,084 |
| 2018-04-03 | 2018-03-28 | 7.298 | 2,508 | -836 | 0.00% | 18,303 |
| 2018-03-27 | 2018-03-23 | 6.592 | 3,344 | -3,343 | 0.00% | 22,043 |
| 2018-03-22 | 2018-03-20 | 6.795 | 6,687 | -2,508 | 0.00% | 45,440 |
| 2018-03-21 | 2018-03-19 | 6.664 | 9,195 | -2,507 | 0.00% | 61,272 |
| 2018-03-16 | 2018-03-14 | 6.819 | 11,702 | -4,180 | 0.00% | 79,798 |
| 2018-03-15 | 2018-03-13 | 6.652 | 15,882 | -22,568 | 0.00% | 105,642 |
| 2018-03-14 | 2018-03-12 | 6.448 | 38,450 | -3,344 | 0.00% | 247,938 |
| 2018-03-13 | 2018-03-09 | 6.400 | 41,794 | -1,672 | 0.00% | 267,502 |
| 2018-03-09 | 2018-03-07 | 6.197 | 43,466 | +1,672 | 0.00% | 269,363 |
| 2017-11-17 | 2017-11-15 | 6.747 | 41,794 | +836 | 0.00% | 282,002 |
| 2017-11-16 | 2017-11-14 | 6.807 | 40,958 | -5,015 | 0.00% | 278,811 |
| 2017-11-06 | 2017-11-02 | 6.855 | 45,973 | +1,672 | 0.00% | 315,149 |
| 2017-10-25 | 2017-10-23 | 7.453 | 44,301 | +835 | 0.00% | 330,187 |
| 2017-10-18 | 2017-10-16 | 7.405 | 43,466 | +836 | 0.00% | 321,884 |
| 2017-10-17 | 2017-10-13 | 7.417 | 42,630 | -9,194 | 0.00% | 316,203 |
| 2017-10-13 | 2017-10-11 | 7.334 | 51,824 | +836 | 0.00% | 380,058 |
| 2017-10-03 | 2017-09-28 | 6.819 | 50,988 | +1,671 | 0.00% | 347,697 |
| 2017-09-28 | 2017-09-26 | 6.915 | 49,317 | +2,508 | 0.00% | 341,023 |
| 2017-09-21 | 2017-09-19 | 7.106 | 46,809 | +9,195 | 0.00% | 332,640 |
| 2017-07-20 | 2017-07-18 | 6.664 | 37,614 | +835 | 0.00% | 250,647 |
| 2017-07-19 | 2017-07-17 | 6.723 | 36,779 | +836 | 0.00% | 247,283 |
| 2017-06-29 | 2017-06-27 | 7.057 | 35,943 | +601 | 0.00% | 253,641 |
| 2017-06-15 | 2017-06-13 | 7.032 | 35,342 | -1,644 | 0.00% | 248,540 |
| 2017-06-07 | 2017-06-05 | 7.312 | 36,986 | -9,863 | 0.00% | 270,452 |
| 2017-05-29 | 2017-05-25 | 7.215 | 46,849 | +1,644 | 0.00% | 338,013 |
| 2017-05-11 | 2017-05-09 | 7.239 | 45,205 | +1,644 | 0.00% | 327,251 |
| 2017-05-10 | 2017-05-08 | 7.057 | 43,561 | +4,931 | 0.00% | 307,400 |
| 2017-05-09 | 2017-05-05 | 7.093 | 38,630 | +4,110 | 0.00% | 274,013 |
| 2017-05-08 | 2017-05-04 | 7.118 | 34,520 | +2,466 | 0.00% | 245,700 |
| 2017-04-24 | 2017-04-20 | 7.300 | 32,054 | +7,397 | 0.00% | 233,998 |
| 2017-04-20 | 2017-04-18 | 7.324 | 24,657 | +1,644 | 0.00% | 180,599 |
| 2017-04-19 | 2017-04-13 | 7.507 | 23,013 | +9,863 | 0.00% | 172,757 |
| 2017-01-23 | 2017-01-19 | 8.091 | 13,150 | -8,220 | 0.00% | 106,396 |
| 2016-12-08 | 2016-12-06 | 7.458 | 21,370 | -2,465 | 0.00% | 159,383 |
| 2016-11-09 | 2016-11-07 | 7.483 | 23,835 | -4,110 | 0.00% | 178,348 |
| 2016-10-27 | 2016-10-25 | 7.726 | 27,945 | -2,466 | 0.00% | 215,902 |
| 2016-08-01 | 2016-07-28 | 7.641 | 30,411 | -4,109 | 0.00% | 232,364 |
| 2016-07-29 | 2016-07-27 | 7.799 | 34,520 | -12,329 | 0.00% | 269,220 |
| 2016-07-20 | 2016-07-18 | 7.458 | 46,849 | +822 | 0.00% | 349,413 |
| 2016-07-08 | 2016-07-06 | 7.458 | 46,027 | +822 | 0.00% | 343,282 |
| 2016-06-24 | 2016-06-22 | 7.641 | 45,205 | -6,575 | 0.00% | 345,401 |
| 2016-06-23 | 2016-06-21 | 7.361 | 51,780 | +6,575 | 0.00% | 381,150 |
| 2016-06-08 | 2016-06-06 | 7.913 | 45,205 | +582 | 0.00% | 357,703 |
| 2016-06-06 | 2016-06-02 | 7.136 | 44,623 | -12,170 | 0.00% | 318,448 |
| 2016-06-03 | 2016-06-01 | 7.136 | 56,793 | +12,170 | 0.00% | 405,298 |
| 2016-04-14 | 2016-04-12 | 7.272 | 44,623 | -8,114 | 0.00% | 324,498 |
| 2016-03-31 | 2016-03-29 | 6.680 | 52,737 | -11,358 | 0.00% | 352,302 |
| 2016-03-23 | 2016-03-21 | 6.532 | 64,095 | +14,604 | 0.00% | 418,698 |
| 2016-03-22 | 2016-03-18 | 6.680 | 49,491 | +5,679 | 0.00% | 330,618 |
| 2016-03-21 | 2016-03-17 | 6.249 | 43,812 | +2,434 | 0.00% | 273,780 |
| 2016-03-18 | 2016-03-16 | 6.113 | 41,378 | +3,245 | 0.00% | 252,960 |
| 2016-03-16 | 2016-03-14 | 6.261 | 38,133 | +10,548 | 0.00% | 238,762 |
| 2016-03-15 | 2016-03-11 | 6.286 | 27,585 | -7,302 | 0.00% | 173,398 |
| 2016-03-11 | 2016-03-09 | 6.064 | 34,887 | +1,622 | 0.00% | 211,558 |
| 2016-03-10 | 2016-03-08 | 6.089 | 33,265 | +2,434 | 0.00% | 202,542 |
| 2016-03-09 | 2016-03-07 | 5.990 | 30,831 | +812 | 0.00% | 184,682 |
| 2016-03-08 | 2016-03-04 | 6.126 | 30,019 | +2,434 | 0.00% | 183,888 |
| 2016-03-07 | 2016-03-03 | 5.522 | 27,585 | +1,622 | 0.00% | 152,318 |
| 2016-03-04 | 2016-03-02 | 5.583 | 25,963 | +14,604 | 0.00% | 144,962 |
| 2016-02-17 | 2016-02-15 | 5.177 | 11,359 | -104,662 | 0.00% | 58,802 |
| 2016-02-12 | 2016-02-05 | 4.942 | 116,021 | +104,662 | 0.00% | 573,432 |
| 2016-02-11 | 2016-02-04 | 5.423 | 11,359 | +8,114 | 0.00% | 61,602 |
| 2015-06-05 | 2015-06-03 | 11.632 | 3,245 | +26 | 0.00% | 37,747 |
| 2015-05-22 | 2015-05-20 | 12.216 | 3,219 | -804 | 0.00% | 39,325 |
| 2015-05-07 | 2015-05-05 | 11.968 | 4,023 | +804 | 0.00% | 48,147 |
| 2015-01-27 | 2015-01-23 | 10.899 | 3,219 | -1,609 | 0.00% | 35,084 |
| 2014-11-24 | 2014-11-20 | 10.178 | 4,828 | -1,609 | 0.00% | 49,141 |
| 2014-11-19 | 2014-11-17 | 10.327 | 6,437 | -3,219 | 0.00% | 66,478 |
| 2014-11-06 | 2014-11-04 | 10.191 | 9,656 | -2,414 | 0.00% | 98,402 |
| 2014-09-30 | 2014-09-26 | 9.557 | 12,070 | +805 | 0.00% | 115,352 |
| 2014-09-26 | 2014-09-24 | 9.420 | 11,265 | +2,414 | 0.00% | 106,119 |
| 2014-09-23 | 2014-09-19 | 9.967 | 8,851 | +4,023 | 0.00% | 88,219 |
| 2014-08-05 | 2014-08-01 | 9.768 | 4,828 | +805 | 0.00% | 47,161 |
| 2014-08-04 | 2014-07-31 | 9.818 | 4,023 | -7,242 | 0.00% | 39,498 |
| 2014-08-01 | 2014-07-30 | 9.669 | 11,265 | +4,023 | 0.00% | 108,919 |
| 2014-07-31 | 2014-07-29 | 9.768 | 7,242 | +3,219 | 0.00% | 70,741 |
| 2014-07-25 | 2014-07-23 | 10.066 | 4,023 | -5,633 | 0.00% | 40,497 |
| 2014-07-24 | 2014-07-22 | 9.706 | 9,656 | +2,414 | 0.00% | 93,722 |
| 2014-07-23 | 2014-07-21 | 9.781 | 7,242 | +3,219 | 0.00% | 70,831 |
| 2014-07-18 | 2014-07-16 | 9.992 | 4,023 | -2,414 | 0.00% | 40,198 |
| 2014-07-17 | 2014-07-15 | 9.930 | 6,437 | +2,414 | 0.00% | 63,918 |
| 2014-06-17 | 2014-06-13 | 10.936 | 4,023 | -3,219 | 0.00% | 43,997 |
| 2014-06-04 | 2014-05-30 | 10.713 | 7,242 | -804 | 0.00% | 77,582 |
| 2014-05-29 | 2014-05-27 | 10.888 | 8,046 | -3,141 | 0.00% | 87,602 |
| 2014-05-15 | 2014-05-13 | 9.949 | 11,187 | +3,196 | 0.00% | 111,301 |
| 2013-12-03 | 2013-11-29 | 12.477 | 7,991 | -1,598 | 0.00% | 99,704 |
| 2013-06-06 | 2013-06-04 | 9.946 | 9,589 | +94 | 0.00% | 95,374 |
| 2013-03-13 | 2013-03-11 | 8.720 | 9,495 | -31,650 | 0.00% | 82,800 |
| 2013-02-06 | 2013-02-04 | 8.784 | 41,145 | +31,650 | 0.00% | 361,398 |
| 2012-05-22 | 2012-05-18 | 6.086 | 9,495 | +168 | 0.00% | 57,782 |
| 2012-05-17 | 2012-05-15 | 6.369 | 9,327 | +777 | 0.00% | 59,400 |
| 2011-04-01 | 2011-03-30 | 10.710 | 8,550 | +66 | 0.00% | 91,569 |
| 2011-03-22 | 2011-03-18 | 10.243 | 8,484 | -1,542 | 0.00% | 86,902 |
| 2011-03-21 | 2011-03-17 | 10.113 | 10,026 | +1,542 | 0.00% | 101,397 |
| 2010-10-07 | 2010-10-05 | 10.865 | 8,484 | -38,562 | 0.00% | 92,182 |
| 2010-10-05 | 2010-09-30 | 9.984 | 47,046 | +38,562 | 0.00% | 469,696 |
| 2010-09-03 | 2010-09-01 | 10.334 | 8,484 | -38,562 | 0.00% | 87,672 |
| 2010-09-02 | 2010-08-31 | 10.178 | 47,046 | +38,562 | 0.00% | 478,846 |
| 2010-09-01 | 2010-08-30 | 10.334 | 8,484 | -38,562 | 0.00% | 87,672 |
| 2010-08-31 | 2010-08-27 | 10.139 | 47,046 | +38,562 | 0.00% | 477,016 |
| 2010-08-30 | 2010-08-26 | 10.373 | 8,484 | -38,562 | 0.00% | 88,002 |
| 2010-08-27 | 2010-08-25 | 10.049 | 47,046 | +38,562 | 0.00% | 472,746 |
| 2010-07-30 | 2010-07-28 | 10.684 | 8,484 | -4,627 | 0.00% | 90,642 |
| 2010-07-29 | 2010-07-27 | 10.451 | 13,111 | -41,648 | 0.00% | 137,017 |
| 2010-07-27 | 2010-07-23 | 10.347 | 54,759 | -23,138 | 0.00% | 566,581 |
| 2010-07-22 | 2010-07-20 | 10.075 | 77,897 | -15,425 | 0.00% | 784,775 |
| 2010-07-15 | 2010-07-13 | 9.608 | 93,322 | +7,713 | 0.00% | 896,614 |
| 2010-07-14 | 2010-07-12 | 9.789 | 85,609 | -3,856 | 0.00% | 838,050 |
| 2010-07-12 | 2010-07-08 | 9.361 | 89,465 | -10,798 | 0.00% | 837,517 |
| 2010-07-06 | 2010-07-02 | 9.115 | 100,263 | +3,085 | 0.00% | 913,902 |
| 2010-07-05 | 2010-06-30 | 9.374 | 97,178 | +3,856 | 0.00% | 910,982 |
| 2010-07-02 | 2010-06-29 | 9.439 | 93,322 | +3,085 | 0.00% | 880,884 |
| 2010-06-30 | 2010-06-28 | 9.711 | 90,237 | +12,340 | 0.00% | 876,334 |
| 2010-06-29 | 2010-06-25 | 9.776 | 77,897 | -16,967 | 0.00% | 761,545 |
| 2010-06-25 | 2010-06-23 | 10.152 | 94,864 | +1,542 | 0.00% | 963,089 |
| 2010-06-24 | 2010-06-22 | 10.062 | 93,322 | +7,713 | 0.00% | 938,964 |
| 2010-06-15 | 2010-06-11 | 9.673 | 85,609 | -3,085 | 0.00% | 828,060 |
| 2010-06-14 | 2010-06-10 | 9.699 | 88,694 | +1,542 | 0.00% | 860,200 |
| 2010-06-09 | 2010-06-07 | 10.217 | 87,152 | -3,856 | 0.00% | 890,445 |
| 2010-06-08 | 2010-06-04 | 10.541 | 91,008 | -9,255 | 0.00% | 959,342 |
| 2010-06-07 | 2010-06-03 | 10.152 | 100,263 | -7,712 | 0.00% | 1,017,902 |
| 2010-06-03 | 2010-06-01 | 9.880 | 107,975 | +1,542 | 0.01% | 1,066,796 |
| 2010-06-01 | 2010-05-28 | 9.724 | 106,433 | -1,542 | 0.01% | 1,035,001 |
| 2010-05-31 | 2010-05-27 | 9.569 | 107,975 | -11,569 | 0.01% | 1,033,197 |
| 2010-05-28 | 2010-05-26 | 9.219 | 119,544 | +3,856 | 0.01% | 1,102,049 |
| 2010-05-25 | 2010-05-20 | 9.206 | 115,688 | -1,542 | 0.01% | 1,065,001 |
| 2010-05-24 | 2010-05-19 | 9.828 | 117,230 | +3,085 | 0.01% | 1,152,156 |
| 2010-05-20 | 2010-05-18 | 10.243 | 114,145 | -3,085 | 0.01% | 1,169,196 |
| 2010-05-19 | 2010-05-17 | 10.256 | 117,230 | +1,542 | 0.01% | 1,202,316 |
| 2010-05-18 | 2010-05-14 | 10.386 | 115,688 | -13,111 | 0.01% | 1,201,501 |
| 2010-05-17 | 2010-05-13 | 10.010 | 128,799 | -771 | 0.01% | 1,289,238 |
| 2010-05-14 | 2010-05-12 | 9.763 | 129,570 | +771 | 0.01% | 1,265,036 |
| 2010-05-11 | 2010-05-07 | 10.126 | 128,799 | +3,856 | 0.01% | 1,304,268 |
| 2010-05-06 | 2010-05-04 | 10.269 | 124,943 | +2,314 | 0.01% | 1,283,041 |
| 2010-05-05 | 2010-05-03 | 10.463 | 122,629 | +4,627 | 0.01% | 1,283,128 |
| 2010-05-04 | 2010-04-30 | 10.710 | 118,002 | +3,857 | 0.01% | 1,263,784 |
| 2010-04-29 | 2010-04-27 | 10.943 | 114,145 | -772 | 0.01% | 1,249,116 |
| 2010-04-28 | 2010-04-26 | 10.852 | 114,917 | +30,850 | 0.01% | 1,247,134 |
| 2010-04-23 | 2010-04-21 | 10.995 | 84,067 | +15,426 | 0.00% | 924,325 |
| 2010-04-22 | 2010-04-20 | 11.280 | 68,641 | +3,085 | 0.00% | 774,295 |
| 2010-04-21 | 2010-04-19 | 10.891 | 65,556 | +1,542 | 0.00% | 713,995 |
| 2010-04-20 | 2010-04-16 | 11.047 | 64,014 | +1,543 | 0.00% | 707,160 |
| 2010-04-19 | 2010-04-15 | 11.397 | 62,471 | +7,712 | 0.00% | 711,985 |
| 2010-04-16 | 2010-04-14 | 11.656 | 54,759 | -7,712 | 0.00% | 638,291 |
| 2010-04-14 | 2010-04-12 | 11.838 | 62,471 | -15,426 | 0.00% | 739,525 |
| 2010-04-13 | 2010-04-09 | 11.799 | 77,897 | -3,856 | 0.00% | 919,106 |
| 2010-04-12 | 2010-04-08 | 11.630 | 81,753 | +30,850 | 0.00% | 950,823 |
| 2010-04-09 | 2010-04-07 | 11.773 | 50,903 | +17,739 | 0.00% | 599,284 |
| 2010-04-08 | 2010-04-01 | 11.851 | 33,164 | +6,170 | 0.00% | 393,022 |
| 2010-04-07 | 2010-03-31 | 11.929 | 26,994 | +3,085 | 0.00% | 322,002 |
| 2010-04-01 | 2010-03-30 | 12.162 | 23,909 | -3,085 | 0.00% | 290,782 |
| 2010-03-29 | 2010-03-25 | 12.097 | 26,994 | +3,085 | 0.00% | 326,552 |
| 2010-03-23 | 2010-03-19 | 12.733 | 23,909 | -7,712 | 0.00% | 304,422 |
| 2010-03-19 | 2010-03-17 | 12.149 | 31,621 | -772 | 0.00% | 384,166 |
| 2010-03-18 | 2010-03-16 | 11.955 | 32,393 | +3,085 | 0.00% | 387,245 |
| 2010-03-16 | 2010-03-12 | 12.318 | 29,308 | +1,543 | 0.00% | 361,005 |
| 2010-03-12 | 2010-03-10 | 12.629 | 27,765 | -1,543 | 0.00% | 350,639 |
| 2010-03-10 | 2010-03-08 | 12.616 | 29,308 | -1,542 | 0.00% | 369,745 |
| 2010-03-05 | 2010-03-03 | 12.733 | 30,850 | -2,314 | 0.00% | 392,799 |
| 2010-03-02 | 2010-02-26 | 12.279 | 33,164 | -771 | 0.00% | 407,212 |
| 2010-02-26 | 2010-02-24 | 12.110 | 33,935 | -771 | 0.00% | 410,959 |
| 2010-02-22 | 2010-02-18 | 11.773 | 34,706 | +1,542 | 0.00% | 408,596 |
| 2010-02-19 | 2010-02-17 | 12.136 | 33,164 | -1,542 | 0.00% | 402,482 |
| 2010-02-18 | 2010-02-12 | 12.162 | 34,706 | -7,713 | 0.00% | 422,096 |
| 2010-02-17 | 2010-02-11 | 11.981 | 42,419 | -11,569 | 0.00% | 508,201 |
| 2010-02-12 | 2010-02-10 | 11.604 | 53,988 | +7,713 | 0.00% | 626,504 |
| 2010-02-11 | 2010-02-09 | 11.682 | 46,275 | -7,713 | 0.00% | 540,598 |
| 2010-02-10 | 2010-02-08 | 11.566 | 53,988 | -3,856 | 0.00% | 624,404 |
| 2010-02-09 | 2010-02-05 | 11.903 | 57,844 | +1,543 | 0.00% | 688,501 |
| 2010-02-08 | 2010-02-04 | 12.136 | 56,301 | -14,654 | 0.00% | 683,275 |
| 2010-02-05 | 2010-02-03 | 12.473 | 70,955 | +11,569 | 0.00% | 885,037 |
| 2010-02-01 | 2010-01-28 | 12.473 | 59,386 | +4,627 | 0.00% | 740,734 |
| 2010-01-26 | 2010-01-22 | 13.433 | 54,759 | +16,196 | 0.00% | 735,561 |
| 2010-01-25 | 2010-01-21 | 13.225 | 38,563 | -13,882 | 0.00% | 510,005 |
| 2010-01-20 | 2010-01-18 | 14.055 | 52,445 | +2,314 | 0.00% | 737,118 |
| 2010-01-18 | 2010-01-14 | 14.133 | 50,131 | +11,568 | 0.00% | 708,494 |
| 2010-01-15 | 2010-01-13 | 14.029 | 38,563 | +23,138 | 0.00% | 541,005 |
| 2009-12-29 | 2009-12-24 | 13.070 | 15,425 | -771 | 0.00% | 201,599 |
| 2009-12-28 | 2009-12-22 | 12.253 | 16,196 | -6,942 | 0.00% | 198,446 |
| 2009-12-22 | 2009-12-18 | 11.682 | 23,138 | +3,085 | 0.00% | 270,305 |
| 2009-12-21 | 2009-12-17 | 12.032 | 20,053 | +4,628 | 0.00% | 241,285 |
| 2009-12-18 | 2009-12-16 | 12.253 | 15,425 | -13,111 | 0.00% | 188,999 |
| 2009-12-17 | 2009-12-15 | 12.707 | 28,536 | +17,738 | 0.00% | 362,596 |
| 2009-12-16 | 2009-12-14 | 12.758 | 10,798 | -2,313 | 0.00% | 137,766 |
| 2009-12-15 | 2009-12-11 | 11.838 | 13,111 | -731,919 | 0.00% | 155,207 |
| 2009-12-14 | 2009-12-10 | 11.579 | 745,030 | 0.04% | 8,626,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy