History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.070 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.088 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.026 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.213 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.234 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.254 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.151 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.078 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.120 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.192 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.161 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.099 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.995 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.829 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.653 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.839 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.954 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.995 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.912 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.057 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.005 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.922 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.819 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.839 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.798 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.611 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.414 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.217 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.331 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.601 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.653 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.611 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.642 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.507 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.352 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.518 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.518 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.269 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.269 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.123 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.186 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.206 | 0 | -385,417 | ||
| 2025-04-08 | 2025-04-03 | 6.736 | 385,417 | -115,625 | 0.01% | 2,595,998 |
| 2024-10-30 | 2024-10-28 | 7.400 | 501,042 | -173,438 | 0.02% | 3,707,597 |
| 2024-10-09 | 2024-10-07 | 8.604 | 674,480 | -192,709 | 0.02% | 5,802,998 |
| 2024-09-03 | 2024-08-30 | 6.331 | 867,189 | +192,709 | 0.03% | 5,490,001 |
| 2024-06-12 | 2024-06-07 | 8.626 | 674,480 | +21,232 | 0.02% | 5,818,154 |
| 2024-05-16 | 2024-05-13 | 7.008 | 653,248 | -93,321 | 0.02% | 4,578,003 |
| 2024-04-29 | 2024-04-25 | 6.397 | 746,569 | -46,660 | 0.02% | 4,776,002 |
| 2024-03-19 | 2024-03-15 | 6.119 | 793,229 | +187,575 | 0.03% | 4,853,499 |
| 2024-03-15 | 2024-03-13 | 6.354 | 605,654 | +186,642 | 0.02% | 3,848,571 |
| 2023-12-04 | 2023-11-30 | 6.269 | 419,012 | +93,321 | 0.01% | 2,626,652 |
| 2023-11-27 | 2023-11-23 | 6.965 | 325,691 | +64,392 | 0.01% | 2,268,503 |
| 2023-09-15 | 2023-09-13 | 6.933 | 261,299 | -18,664 | 0.01% | 1,811,600 |
| 2023-09-14 | 2023-09-12 | 6.869 | 279,963 | +44,794 | 0.01% | 1,922,998 |
| 2023-09-07 | 2023-09-05 | 6.676 | 235,169 | +154,913 | 0.01% | 1,569,959 |
| 2023-09-04 | 2023-08-30 | 6.719 | 80,256 | +80,256 | 0.00% | 539,219 |
| 2022-05-31 | 2022-05-27 | 17.017 | 0 | -4,542 | ||
| 2022-05-12 | 2022-05-10 | 16.093 | 4,542 | -3,634 | 0.00% | 73,093 |
| 2022-05-11 | 2022-05-06 | 16.137 | 8,176 | -5,451 | 0.00% | 131,933 |
| 2022-03-10 | 2022-03-08 | 17.920 | 13,627 | -9,085 | 0.00% | 244,194 |
| 2022-03-09 | 2022-03-07 | 17.744 | 22,712 | -4,543 | 0.00% | 402,996 |
| 2022-03-07 | 2022-03-03 | 18.052 | 27,255 | -9,085 | 0.00% | 492,006 |
| 2022-02-21 | 2022-02-17 | 17.524 | 36,340 | +4,543 | 0.00% | 636,807 |
| 2022-02-15 | 2022-02-11 | 18.140 | 31,797 | +9,085 | 0.00% | 576,798 |
| 2022-02-14 | 2022-02-10 | 18.448 | 22,712 | -9,085 | 0.00% | 418,996 |
| 2022-02-07 | 2022-01-31 | 17.325 | 31,797 | +4,542 | 0.00% | 550,898 |
| 2022-01-27 | 2022-01-25 | 17.017 | 27,255 | +4,543 | 0.00% | 463,805 |
| 2022-01-26 | 2022-01-24 | 17.678 | 22,712 | +9,085 | 0.00% | 401,496 |
| 2021-10-27 | 2021-10-25 | 20.275 | 13,627 | -4,543 | 0.00% | 276,293 |
| 2021-10-22 | 2021-10-20 | 19.219 | 18,170 | +13,628 | 0.00% | 349,204 |
| 2021-09-01 | 2021-08-30 | 17.898 | 4,542 | -4,543 | 0.00% | 81,292 |
| 2021-08-04 | 2021-08-02 | 16.753 | 9,085 | -9,085 | 0.00% | 152,202 |
| 2021-06-01 | 2021-05-28 | 12.445 | 18,170 | +236 | 0.00% | 226,131 |
| 2021-04-07 | 2021-03-31 | 11.776 | 17,934 | -30,489 | 0.00% | 211,194 |
| 2021-03-16 | 2021-03-12 | 10.326 | 48,423 | +30,489 | 0.00% | 500,039 |
| 2021-01-22 | 2021-01-20 | 14.207 | 17,934 | -22,419 | 0.00% | 254,793 |
| 2020-12-15 | 2020-12-11 | 6.691 | 40,353 | -121,057 | 0.00% | 270,003 |
| 2020-06-09 | 2020-06-05 | 4.695 | 161,410 | -26,902 | 0.01% | 757,799 |
| 2020-06-05 | 2020-06-03 | 4.628 | 188,312 | -17,934 | 0.01% | 871,500 |
| 2020-06-02 | 2020-05-29 | 4.338 | 206,246 | +6,344 | 0.01% | 894,618 |
| 2020-05-19 | 2020-05-15 | 4.200 | 199,902 | +43,457 | 0.01% | 839,500 |
| 2020-05-15 | 2020-05-13 | 4.303 | 156,445 | -1,738 | 0.01% | 673,200 |
| 2020-01-29 | 2020-01-22 | 5.868 | 158,183 | -13,037 | 0.01% | 928,198 |
| 2019-05-27 | 2019-05-23 | 5.488 | 171,220 | +43,456 | 0.01% | 939,687 |
| 2019-05-23 | 2019-05-21 | 5.828 | 127,764 | +2,905 | 0.00% | 744,579 |
| 2019-04-16 | 2019-04-12 | 6.287 | 124,859 | +4,247 | 0.00% | 784,979 |
| 2019-04-15 | 2019-04-11 | 6.416 | 120,612 | +8,494 | 0.00% | 773,899 |
| 2019-02-22 | 2019-02-20 | 7.111 | 112,118 | -42,469 | 0.00% | 797,277 |
| 2019-02-12 | 2019-02-08 | 6.946 | 154,587 | +42,469 | 0.01% | 1,073,797 |
| 2018-11-05 | 2018-11-01 | 7.370 | 112,118 | -29,729 | 0.00% | 826,317 |
| 2018-11-02 | 2018-10-31 | 7.017 | 141,847 | -29,728 | 0.00% | 995,322 |
| 2018-10-30 | 2018-10-26 | 6.675 | 171,575 | +59,457 | 0.01% | 1,145,340 |
| 2018-06-04 | 2018-05-31 | 8.662 | 112,118 | +1,782 | 0.00% | 971,119 |
| 2018-04-23 | 2018-04-19 | 8.147 | 110,336 | -3,343 | 0.00% | 898,924 |
| 2018-04-16 | 2018-04-12 | 8.147 | 113,679 | -3,344 | 0.00% | 926,160 |
| 2018-01-31 | 2018-01-29 | 6.723 | 117,023 | -58,511 | 0.00% | 786,803 |
| 2017-12-27 | 2017-12-21 | 6.580 | 175,534 | -25,076 | 0.01% | 1,155,001 |
| 2017-10-23 | 2017-10-19 | 7.370 | 200,610 | -33,435 | 0.01% | 1,478,400 |
| 2017-09-13 | 2017-09-11 | 7.106 | 234,045 | -41,794 | 0.01% | 1,663,200 |
| 2017-09-04 | 2017-08-31 | 7.011 | 275,839 | +83,588 | 0.01% | 1,933,801 |
| 2017-08-31 | 2017-08-29 | 6.975 | 192,251 | +73,557 | 0.01% | 1,340,898 |
| 2017-08-30 | 2017-08-28 | 6.963 | 118,694 | +1,671 | 0.00% | 826,438 |
| 2017-08-15 | 2017-08-11 | 7.094 | 117,023 | -108,663 | 0.00% | 830,203 |
| 2017-08-14 | 2017-08-10 | 7.226 | 225,686 | -29,256 | 0.01% | 1,630,798 |
| 2017-07-28 | 2017-07-26 | 6.831 | 254,942 | +41,794 | 0.01% | 1,741,550 |
| 2017-06-29 | 2017-06-27 | 7.057 | 213,148 | +3,562 | 0.01% | 1,504,136 |
| 2017-06-26 | 2017-06-22 | 6.959 | 209,586 | +53,424 | 0.01% | 1,458,600 |
| 2017-05-04 | 2017-04-28 | 7.288 | 156,162 | +16,438 | 0.01% | 1,138,099 |
| 2017-04-03 | 2017-03-30 | 7.495 | 139,724 | +16,438 | 0.01% | 1,047,200 |
| 2017-03-17 | 2017-03-15 | 7.860 | 123,286 | +49,314 | 0.00% | 969,001 |
| 2016-11-16 | 2016-11-14 | 6.947 | 73,972 | -41,095 | 0.00% | 513,903 |
| 2016-09-15 | 2016-09-13 | 8.298 | 115,067 | +41,095 | 0.00% | 954,802 |
| 2016-07-22 | 2016-07-20 | 7.641 | 73,972 | -1,643 | 0.00% | 565,204 |
| 2016-06-23 | 2016-06-21 | 7.361 | 75,615 | +1,643 | 0.00% | 556,598 |
| 2016-06-08 | 2016-06-06 | 7.913 | 73,972 | +952 | 0.00% | 585,333 |
| 2016-05-18 | 2016-05-16 | 6.446 | 73,020 | -40,567 | 0.00% | 470,700 |
| 2016-03-18 | 2016-03-16 | 6.113 | 113,587 | -16,226 | 0.00% | 694,402 |
| 2016-03-10 | 2016-03-08 | 6.089 | 129,813 | +16,226 | 0.00% | 790,398 |
| 2016-02-29 | 2016-02-25 | 5.509 | 113,587 | -17,038 | 0.00% | 625,802 |
| 2016-02-12 | 2016-02-05 | 4.942 | 130,625 | -56,793 | 0.00% | 645,612 |
| 2015-12-15 | 2015-12-11 | 6.656 | 187,418 | +2,434 | 0.01% | 1,247,400 |
| 2015-12-14 | 2015-12-10 | 6.976 | 184,984 | +40,567 | 0.01% | 1,290,480 |
| 2015-11-05 | 2015-11-03 | 8.665 | 144,417 | -11,359 | 0.01% | 1,251,338 |
| 2015-11-04 | 2015-11-02 | 8.578 | 155,776 | +1,623 | 0.01% | 1,336,320 |
| 2015-11-02 | 2015-10-29 | 9.392 | 154,153 | +24,340 | 0.01% | 1,447,797 |
| 2015-10-15 | 2015-10-13 | 10.427 | 129,813 | +16,226 | 0.00% | 1,353,597 |
| 2015-10-08 | 2015-10-06 | 10.957 | 113,587 | -15,415 | 0.00% | 1,244,604 |
| 2015-09-07 | 2015-09-02 | 9.478 | 129,002 | +30,831 | 0.00% | 1,222,710 |
| 2015-08-31 | 2015-08-27 | 10.107 | 98,171 | -12,170 | 0.00% | 992,197 |
| 2015-08-28 | 2015-08-26 | 9.638 | 110,341 | +32,453 | 0.00% | 1,063,517 |
| 2015-08-26 | 2015-08-24 | 9.885 | 77,888 | -28,397 | 0.00% | 769,920 |
| 2015-08-25 | 2015-08-21 | 10.255 | 106,285 | -12,170 | 0.00% | 1,089,924 |
| 2015-08-12 | 2015-08-10 | 10.674 | 118,455 | -8,113 | 0.00% | 1,264,364 |
| 2015-07-23 | 2015-07-21 | 11.302 | 126,568 | +16,227 | 0.00% | 1,430,520 |
| 2015-07-16 | 2015-07-14 | 11.031 | 110,341 | +28,396 | 0.00% | 1,217,197 |
| 2015-07-15 | 2015-07-13 | 10.908 | 81,945 | +12,170 | 0.00% | 893,854 |
| 2015-07-14 | 2015-07-10 | 10.353 | 69,775 | +12,170 | 0.00% | 722,404 |
| 2015-07-10 | 2015-07-08 | 9.441 | 57,605 | -32,453 | 0.00% | 543,863 |
| 2015-07-08 | 2015-07-06 | 9.823 | 90,058 | -51,925 | 0.00% | 884,670 |
| 2015-07-06 | 2015-07-02 | 10.403 | 141,983 | +19,472 | 0.01% | 1,476,997 |
| 2015-07-03 | 2015-06-30 | 10.624 | 122,511 | -24,340 | 0.00% | 1,301,617 |
| 2015-07-02 | 2015-06-29 | 10.341 | 146,851 | +24,340 | 0.01% | 1,518,587 |
| 2015-06-05 | 2015-06-03 | 11.632 | 122,511 | +1,009 | 0.00% | 1,425,095 |
| 2015-06-02 | 2015-05-29 | 11.918 | 121,502 | -21,726 | 0.00% | 1,448,088 |
| 2015-06-01 | 2015-05-28 | 11.819 | 143,228 | +61,958 | 0.01% | 1,692,784 |
| 2015-05-28 | 2015-05-26 | 12.378 | 81,270 | -16,093 | 0.00% | 1,005,964 |
| 2015-05-26 | 2015-05-21 | 12.092 | 97,363 | -8,851 | 0.00% | 1,177,334 |
| 2015-05-21 | 2015-05-19 | 12.154 | 106,214 | -8,851 | 0.00% | 1,290,963 |
| 2015-05-15 | 2015-05-13 | 11.620 | 115,065 | +9,656 | 0.00% | 1,337,051 |
| 2015-05-14 | 2015-05-12 | 11.806 | 105,409 | +2,414 | 0.00% | 1,244,498 |
| 2015-05-13 | 2015-05-11 | 12.117 | 102,995 | -13,679 | 0.00% | 1,247,998 |
| 2015-05-05 | 2015-04-30 | 12.005 | 116,674 | +20,116 | 0.00% | 1,400,697 |
| 2015-04-02 | 2015-03-31 | 10.477 | 96,558 | -10,460 | 0.00% | 1,011,600 |
| 2015-02-02 | 2015-01-29 | 10.427 | 107,018 | +12,069 | 0.00% | 1,115,865 |
| 2015-01-08 | 2015-01-06 | 10.216 | 94,949 | -12,069 | 0.00% | 969,963 |
| 2014-12-30 | 2014-12-24 | 9.768 | 107,018 | +12,069 | 0.00% | 1,045,376 |
| 2014-11-26 | 2014-11-24 | 10.626 | 94,949 | -16,093 | 0.00% | 1,008,903 |
| 2014-10-31 | 2014-10-29 | 9.868 | 111,042 | -24,139 | 0.00% | 1,095,723 |
| 2014-10-30 | 2014-10-28 | 9.420 | 135,181 | +32,186 | 0.01% | 1,273,438 |
| 2014-10-27 | 2014-10-23 | 9.445 | 102,995 | +32,186 | 0.00% | 972,798 |
| 2014-10-16 | 2014-10-14 | 9.172 | 70,809 | +16,093 | 0.00% | 649,438 |
| 2014-10-07 | 2014-10-03 | 9.333 | 54,716 | -80,465 | 0.00% | 510,678 |
| 2014-10-06 | 2014-09-30 | 9.433 | 135,181 | +80,465 | 0.01% | 1,275,118 |
| 2014-09-25 | 2014-09-23 | 9.184 | 54,716 | -26,554 | 0.00% | 502,518 |
| 2014-07-29 | 2014-07-25 | 9.942 | 81,270 | +26,554 | 0.00% | 808,004 |
| 2014-07-15 | 2014-07-11 | 9.681 | 54,716 | -3,219 | 0.00% | 529,718 |
| 2014-05-29 | 2014-05-27 | 10.888 | 57,935 | +402 | 0.00% | 630,779 |
| 2014-01-17 | 2014-01-15 | 12.064 | 57,533 | -2,397 | 0.00% | 694,082 |
| 2013-11-21 | 2013-11-19 | 12.052 | 59,930 | -345,197 | 0.00% | 722,250 |
| 2013-11-20 | 2013-11-18 | 12.389 | 405,127 | -290,061 | 0.02% | 5,019,302 |
| 2013-11-19 | 2013-11-15 | 11.951 | 695,188 | -187,781 | 0.03% | 8,308,500 |
| 2013-11-18 | 2013-11-14 | 11.801 | 882,969 | -27,967 | 0.03% | 10,420,154 |
| 2013-11-13 | 2013-11-11 | 11.639 | 910,936 | -3,995 | 0.03% | 10,602,000 |
| 2013-11-08 | 2013-11-06 | 11.513 | 914,931 | -3,996 | 0.03% | 10,533,996 |
| 2013-11-07 | 2013-11-05 | 11.739 | 918,927 | -19,976 | 0.03% | 10,787,004 |
| 2013-06-06 | 2013-06-04 | 9.946 | 938,903 | +9,180 | 0.04% | 9,338,552 |
| 2013-05-13 | 2013-05-09 | 9.466 | 929,723 | -7,913 | 0.04% | 8,800,746 |
| 2013-04-18 | 2013-04-16 | 9.213 | 937,636 | -27,694 | 0.04% | 8,638,650 |
| 2013-04-12 | 2013-04-10 | 9.365 | 965,330 | +27,694 | 0.04% | 9,040,201 |
| 2013-03-20 | 2013-03-18 | 8.518 | 937,636 | -7,913 | 0.04% | 7,986,900 |
| 2013-03-19 | 2013-03-15 | 8.784 | 945,549 | -15,825 | 0.04% | 8,305,254 |
| 2013-03-11 | 2013-03-07 | 8.784 | 961,374 | +7,913 | 0.04% | 8,444,253 |
| 2013-03-07 | 2013-03-05 | 9.099 | 953,461 | -15,825 | 0.04% | 8,675,999 |
| 2013-03-04 | 2013-02-28 | 8.935 | 969,286 | -1,583 | 0.04% | 8,660,749 |
| 2013-02-22 | 2013-02-20 | 8.973 | 970,869 | -2,373 | 0.04% | 8,711,703 |
| 2013-02-14 | 2013-02-07 | 9.150 | 973,242 | -2,374 | 0.04% | 8,905,196 |
| 2013-02-06 | 2013-02-04 | 8.784 | 975,616 | -86,247 | 0.04% | 8,569,348 |
| 2013-02-04 | 2013-01-31 | 8.215 | 1,061,863 | +7,913 | 0.04% | 8,723,001 |
| 2013-02-01 | 2013-01-30 | 8.278 | 1,053,950 | -2,374 | 0.04% | 8,724,597 |
| 2013-01-14 | 2013-01-10 | 7.924 | 1,056,324 | +82,290 | 0.04% | 8,370,449 |
| 2013-01-11 | 2013-01-09 | 8.101 | 974,034 | -2,373 | 0.04% | 7,890,713 |
| 2013-01-10 | 2013-01-08 | 7.393 | 976,407 | +39,562 | 0.04% | 7,218,897 |
| 2013-01-09 | 2013-01-07 | 7.393 | 936,845 | -11,077 | 0.04% | 6,926,402 |
| 2013-01-08 | 2013-01-04 | 7.014 | 947,922 | +7,912 | 0.04% | 6,648,898 |
| 2013-01-02 | 2012-12-27 | 6.584 | 940,010 | -3,956 | 0.04% | 6,189,482 |
| 2012-12-27 | 2012-12-20 | 6.724 | 943,966 | +7,913 | 0.04% | 6,346,760 |
| 2012-12-18 | 2012-12-14 | 6.610 | 936,053 | -158,251 | 0.04% | 6,187,087 |
| 2012-12-14 | 2012-12-12 | 6.825 | 1,094,304 | -3,165 | 0.05% | 7,468,198 |
| 2012-12-10 | 2012-12-06 | 6.597 | 1,097,469 | +3,956 | 0.05% | 7,240,138 |
| 2012-12-03 | 2012-11-29 | 6.458 | 1,093,513 | +158,251 | 0.05% | 7,062,020 |
| 2012-11-30 | 2012-11-28 | 6.559 | 935,262 | -36,398 | 0.04% | 6,134,578 |
| 2012-11-28 | 2012-11-26 | 6.155 | 971,660 | +39,563 | 0.05% | 5,980,361 |
| 2012-11-20 | 2012-11-16 | 6.092 | 932,097 | -158,251 | 0.04% | 5,677,959 |
| 2012-11-19 | 2012-11-15 | 6.066 | 1,090,348 | -197,814 | 0.05% | 6,614,400 |
| 2012-11-01 | 2012-10-30 | 6.319 | 1,288,162 | +142,426 | 0.06% | 8,140,003 |
| 2012-10-30 | 2012-10-26 | 6.332 | 1,145,736 | +213,639 | 0.05% | 7,254,481 |
| 2012-09-21 | 2012-09-19 | 6.559 | 932,097 | -791 | 0.04% | 6,113,819 |
| 2012-07-23 | 2012-07-19 | 6.130 | 932,888 | -25,321 | 0.04% | 5,718,147 |
| 2012-05-22 | 2012-05-18 | 6.086 | 958,209 | +16,957 | 0.04% | 5,831,221 |
| 2012-05-16 | 2012-05-14 | 6.703 | 941,252 | -15,545 | 0.04% | 6,309,308 |
| 2012-04-02 | 2012-03-29 | 8.414 | 956,797 | -3,109 | 0.05% | 8,050,737 |
| 2012-03-30 | 2012-03-28 | 8.530 | 959,906 | -6,218 | 0.05% | 8,188,047 |
| 2012-03-27 | 2012-03-23 | 8.633 | 966,124 | -2,332 | 0.05% | 8,340,527 |
| 2012-03-15 | 2012-03-13 | 9.032 | 968,456 | -16,322 | 0.05% | 8,746,919 |
| 2012-03-13 | 2012-03-09 | 9.109 | 984,778 | -3,109 | 0.05% | 8,970,356 |
| 2012-03-09 | 2012-03-07 | 9.096 | 987,887 | -20,986 | 0.05% | 8,985,966 |
| 2012-03-06 | 2012-03-02 | 9.238 | 1,008,873 | -9,327 | 0.05% | 9,319,638 |
| 2012-03-05 | 2012-03-01 | 8.852 | 1,018,200 | -30,313 | 0.05% | 9,012,798 |
| 2012-02-27 | 2012-02-23 | 8.363 | 1,048,513 | -1,555 | 0.05% | 8,768,499 |
| 2012-02-24 | 2012-02-22 | 8.594 | 1,050,068 | -7,772 | 0.05% | 9,024,683 |
| 2012-02-23 | 2012-02-21 | 8.594 | 1,057,840 | +7,772 | 0.05% | 9,091,479 |
| 2012-02-22 | 2012-02-20 | 8.491 | 1,050,068 | +7,773 | 0.05% | 8,916,603 |
| 2012-02-14 | 2012-02-10 | 7.835 | 1,042,295 | +7,772 | 0.05% | 8,166,689 |
| 2012-01-05 | 2012-01-03 | 7.848 | 1,034,523 | -77,725 | 0.05% | 8,119,104 |
| 2011-12-20 | 2011-12-16 | 7.436 | 1,112,248 | -170,995 | 0.05% | 8,271,182 |
| 2011-12-15 | 2011-12-13 | 7.449 | 1,283,243 | -38,863 | 0.06% | 9,559,288 |
| 2011-12-09 | 2011-12-07 | 7.256 | 1,322,106 | +38,863 | 0.06% | 9,593,641 |
| 2011-09-30 | 2011-09-27 | 7.745 | 1,283,243 | -7,773 | 0.06% | 9,939,018 |
| 2011-09-21 | 2011-09-19 | 8.659 | 1,291,016 | -10,881 | 0.06% | 11,178,532 |
| 2011-08-02 | 2011-07-29 | 8.697 | 1,301,897 | -4,664 | 0.06% | 11,322,998 |
| 2011-08-01 | 2011-07-28 | 8.813 | 1,306,561 | +4,664 | 0.06% | 11,514,852 |
| 2011-07-29 | 2011-07-27 | 8.852 | 1,301,897 | -6,218 | 0.06% | 11,523,998 |
| 2011-07-28 | 2011-07-26 | 8.852 | 1,308,115 | +6,218 | 0.06% | 11,579,037 |
| 2011-06-22 | 2011-06-20 | 9.392 | 1,301,897 | +1,554 | 0.06% | 12,227,497 |
| 2011-06-14 | 2011-06-10 | 9.932 | 1,300,343 | +77,725 | 0.06% | 12,915,562 |
| 2011-06-02 | 2011-05-31 | 10.807 | 1,222,618 | -7,772 | 0.06% | 13,213,205 |
| 2011-05-25 | 2011-05-23 | 10.396 | 1,230,390 | -3,109 | 0.06% | 12,790,639 |
| 2011-05-24 | 2011-05-20 | 10.627 | 1,233,499 | -3,886 | 0.06% | 13,108,619 |
| 2011-05-18 | 2011-05-16 | 10.447 | 1,237,385 | -11,659 | 0.06% | 12,927,036 |
| 2011-05-16 | 2011-05-12 | 10.511 | 1,249,044 | +7,772 | 0.06% | 13,129,189 |
| 2011-04-07 | 2011-04-04 | 10.872 | 1,241,272 | -3,886 | 0.06% | 13,494,654 |
| 2011-04-01 | 2011-03-30 | 10.710 | 1,245,158 | +9,611 | 0.06% | 13,335,457 |
| 2011-03-31 | 2011-03-29 | 10.697 | 1,235,547 | -4,627 | 0.06% | 13,216,504 |
| 2011-03-30 | 2011-03-28 | 10.243 | 1,240,174 | -23,138 | 0.06% | 12,703,199 |
| 2011-03-21 | 2011-03-17 | 10.113 | 1,263,312 | -3,856 | 0.06% | 12,776,403 |
| 2011-03-18 | 2011-03-16 | 9.802 | 1,267,168 | -3,856 | 0.06% | 12,421,080 |
| 2011-03-03 | 2011-03-01 | 9.245 | 1,271,024 | -11,569 | 0.06% | 11,750,238 |
| 2011-02-18 | 2011-02-16 | 8.959 | 1,282,593 | +1,542 | 0.06% | 11,491,330 |
| 2011-02-16 | 2011-02-14 | 9.245 | 1,281,051 | -15,425 | 0.06% | 11,842,935 |
| 2011-02-01 | 2011-01-28 | 9.102 | 1,296,476 | +7,713 | 0.06% | 11,800,624 |
| 2011-01-19 | 2011-01-17 | 9.413 | 1,288,763 | -38,563 | 0.06% | 12,131,460 |
| 2011-01-18 | 2011-01-14 | 9.737 | 1,327,326 | -15,425 | 0.06% | 12,924,713 |
| 2011-01-17 | 2011-01-13 | 9.906 | 1,342,751 | +15,425 | 0.06% | 13,301,243 |
| 2011-01-14 | 2011-01-12 | 9.828 | 1,327,326 | +23,138 | 0.06% | 13,045,183 |
| 2011-01-13 | 2011-01-11 | 9.854 | 1,304,188 | +3,856 | 0.06% | 12,851,599 |
| 2011-01-07 | 2011-01-05 | 9.828 | 1,300,332 | -15,425 | 0.06% | 12,779,882 |
| 2011-01-06 | 2011-01-04 | 9.815 | 1,315,757 | -7,712 | 0.06% | 12,914,421 |
| 2010-12-30 | 2010-12-28 | 8.726 | 1,323,469 | +7,712 | 0.06% | 11,548,677 |
| 2010-12-29 | 2010-12-24 | 8.869 | 1,315,757 | -7,712 | 0.06% | 11,669,041 |
| 2010-12-23 | 2010-12-21 | 9.037 | 1,323,469 | -61,701 | 0.06% | 11,960,516 |
| 2010-12-20 | 2010-12-16 | 9.115 | 1,385,170 | +7,713 | 0.07% | 12,625,884 |
| 2010-12-17 | 2010-12-15 | 9.206 | 1,377,457 | +23,138 | 0.07% | 12,680,599 |
| 2010-12-16 | 2010-12-14 | 9.413 | 1,354,319 | -7,713 | 0.06% | 12,748,555 |
| 2010-12-14 | 2010-12-10 | 9.232 | 1,362,032 | +1,542 | 0.07% | 12,573,920 |
| 2010-11-30 | 2010-11-26 | 9.504 | 1,360,490 | +7,713 | 0.07% | 12,930,125 |
| 2010-11-29 | 2010-11-25 | 9.647 | 1,352,777 | -1,542 | 0.06% | 13,049,760 |
| 2010-11-25 | 2010-11-23 | 9.634 | 1,354,319 | +311,586 | 0.06% | 13,047,075 |
| 2010-11-24 | 2010-11-22 | 9.737 | 1,042,733 | +74,040 | 0.05% | 10,153,516 |
| 2010-11-19 | 2010-11-17 | 9.621 | 968,693 | +7,712 | 0.05% | 9,319,518 |
| 2010-11-16 | 2010-11-12 | 10.217 | 960,981 | +6,942 | 0.05% | 9,818,483 |
| 2010-11-11 | 2010-11-09 | 10.567 | 954,039 | -7,713 | 0.05% | 10,081,546 |
| 2010-11-10 | 2010-11-08 | 10.619 | 961,752 | +7,713 | 0.05% | 10,212,931 |
| 2010-11-05 | 2010-11-03 | 10.463 | 954,039 | +771 | 0.05% | 9,982,586 |
| 2010-11-03 | 2010-11-01 | 10.528 | 953,268 | -38,563 | 0.05% | 10,036,318 |
| 2010-11-02 | 2010-10-29 | 10.463 | 991,831 | +38,563 | 0.05% | 10,378,022 |
| 2010-10-28 | 2010-10-26 | 10.593 | 953,268 | -38,563 | 0.05% | 10,098,118 |
| 2010-10-27 | 2010-10-25 | 10.515 | 991,831 | -15,425 | 0.05% | 10,429,462 |
| 2010-10-22 | 2010-10-20 | 10.567 | 1,007,256 | -19,281 | 0.05% | 10,643,902 |
| 2010-10-21 | 2010-10-19 | 10.840 | 1,026,537 | +69,413 | 0.05% | 11,127,158 |
| 2010-10-20 | 2010-10-18 | 10.619 | 957,124 | -2,314 | 0.05% | 10,163,785 |
| 2010-10-19 | 2010-10-15 | 10.840 | 959,438 | -19,281 | 0.05% | 10,399,838 |
| 2010-10-15 | 2010-10-13 | 10.360 | 978,719 | +3,856 | 0.05% | 10,139,305 |
| 2010-10-14 | 2010-10-12 | 10.438 | 974,863 | -3,856 | 0.05% | 10,175,198 |
| 2010-10-12 | 2010-10-08 | 10.580 | 978,719 | +15,425 | 0.05% | 10,355,035 |
| 2010-10-08 | 2010-10-06 | 10.762 | 963,294 | -77,126 | 0.05% | 10,366,695 |
| 2010-10-07 | 2010-10-05 | 10.865 | 1,040,420 | +26,994 | 0.05% | 11,304,623 |
| 2010-10-06 | 2010-10-04 | 10.347 | 1,013,426 | +38,563 | 0.05% | 10,485,721 |
| 2010-09-20 | 2010-09-16 | 10.347 | 974,863 | +7,712 | 0.05% | 10,086,718 |
| 2010-09-15 | 2010-09-13 | 10.438 | 967,151 | +7,713 | 0.05% | 10,094,703 |
| 2010-08-27 | 2010-08-25 | 10.049 | 959,438 | +15,425 | 0.05% | 9,640,998 |
| 2010-08-26 | 2010-08-24 | 10.204 | 944,013 | -1,543 | 0.05% | 9,632,879 |
| 2010-08-25 | 2010-08-23 | 10.243 | 945,556 | -4,627 | 0.05% | 9,685,404 |
| 2010-08-24 | 2010-08-20 | 10.451 | 950,183 | +1,542 | 0.05% | 9,929,918 |
| 2010-08-18 | 2010-08-16 | 11.151 | 948,641 | -1,542 | 0.05% | 10,578,004 |
| 2010-08-13 | 2010-08-11 | 11.021 | 950,183 | -4,628 | 0.05% | 10,471,998 |
| 2010-08-11 | 2010-08-09 | 11.332 | 954,811 | -10,797 | 0.05% | 10,820,124 |
| 2010-08-06 | 2010-08-04 | 10.995 | 965,608 | -7,713 | 0.05% | 10,616,958 |
| 2010-08-04 | 2010-08-02 | 10.749 | 973,321 | -13,882 | 0.05% | 10,461,983 |
| 2010-07-30 | 2010-07-28 | 10.684 | 987,203 | -12,340 | 0.05% | 10,547,197 |
| 2010-07-29 | 2010-07-27 | 10.451 | 999,543 | -3,857 | 0.05% | 10,445,757 |
| 2010-07-27 | 2010-07-23 | 10.347 | 1,003,400 | -12,340 | 0.05% | 10,381,984 |
| 2010-07-23 | 2010-07-21 | 10.217 | 1,015,740 | -3,085 | 0.05% | 10,377,964 |
| 2010-07-22 | 2010-07-20 | 10.075 | 1,018,825 | -3,085 | 0.05% | 10,264,174 |
| 2010-07-13 | 2010-07-09 | 9.854 | 1,021,910 | -30,850 | 0.05% | 10,070,004 |
| 2010-07-06 | 2010-07-02 | 9.115 | 1,052,760 | -46,275 | 0.05% | 9,595,952 |
| 2010-07-02 | 2010-06-29 | 9.439 | 1,099,035 | +1,543 | 0.05% | 10,374,001 |
| 2010-06-29 | 2010-06-25 | 9.776 | 1,097,492 | +20,823 | 0.05% | 10,729,416 |
| 2010-06-23 | 2010-06-21 | 10.399 | 1,076,669 | -37,791 | 0.05% | 11,195,924 |
| 2010-06-17 | 2010-06-14 | 10.036 | 1,114,460 | -6,170 | 0.05% | 11,184,301 |
| 2010-06-14 | 2010-06-10 | 9.699 | 1,120,630 | +6,170 | 0.05% | 10,868,440 |
| 2010-06-11 | 2010-06-09 | 9.971 | 1,114,460 | -4,627 | 0.05% | 11,112,051 |
| 2010-06-09 | 2010-06-07 | 10.217 | 1,119,087 | -15,426 | 0.05% | 11,433,875 |
| 2010-06-08 | 2010-06-04 | 10.541 | 1,134,513 | -66,327 | 0.05% | 11,959,235 |
| 2010-06-07 | 2010-06-03 | 10.152 | 1,200,840 | -3,085 | 0.06% | 12,191,308 |
| 2010-06-02 | 2010-05-31 | 10.075 | 1,203,925 | -4,628 | 0.06% | 12,128,968 |
| 2010-06-01 | 2010-05-28 | 9.724 | 1,208,553 | -15,425 | 0.06% | 11,752,502 |
| 2010-05-26 | 2010-05-24 | 9.271 | 1,223,978 | -20,052 | 0.06% | 11,347,052 |
| 2010-05-24 | 2010-05-19 | 9.828 | 1,244,030 | +4,627 | 0.06% | 12,226,536 |
| 2010-05-20 | 2010-05-18 | 10.243 | 1,239,403 | +15,425 | 0.06% | 12,695,301 |
| 2010-05-19 | 2010-05-17 | 10.256 | 1,223,978 | -5,399 | 0.06% | 12,553,172 |
| 2010-05-18 | 2010-05-14 | 10.386 | 1,229,377 | -4,627 | 0.06% | 12,767,944 |
| 2010-05-12 | 2010-05-10 | 10.334 | 1,234,004 | -6,170 | 0.06% | 12,751,999 |
| 2010-05-10 | 2010-05-06 | 10.191 | 1,240,174 | -3,856 | 0.06% | 12,638,879 |
| 2010-05-07 | 2010-05-05 | 10.165 | 1,244,030 | +68,641 | 0.06% | 12,645,916 |
| 2010-05-06 | 2010-05-04 | 10.269 | 1,175,389 | -9,255 | 0.06% | 12,070,081 |
| 2010-05-05 | 2010-05-03 | 10.463 | 1,184,644 | -7,712 | 0.06% | 12,395,521 |
| 2010-05-03 | 2010-04-29 | 10.658 | 1,192,356 | -1,543 | 0.06% | 12,708,115 |
| 2010-04-30 | 2010-04-28 | 10.801 | 1,193,899 | -259,141 | 0.06% | 12,894,840 |
| 2010-04-29 | 2010-04-27 | 10.943 | 1,453,040 | -115,688 | 0.07% | 15,900,962 |
| 2010-04-28 | 2010-04-26 | 10.852 | 1,568,728 | -7,712 | 0.08% | 17,024,583 |
| 2010-04-27 | 2010-04-23 | 11.034 | 1,576,440 | +6,170 | 0.08% | 17,394,437 |
| 2010-04-26 | 2010-04-22 | 11.060 | 1,570,270 | -337,038 | 0.08% | 17,367,078 |
| 2010-04-22 | 2010-04-20 | 11.280 | 1,907,308 | -278,422 | 0.09% | 21,515,105 |
| 2010-04-21 | 2010-04-19 | 10.891 | 2,185,730 | -327,782 | 0.10% | 23,805,603 |
| 2010-04-20 | 2010-04-16 | 11.047 | 2,513,512 | -73,269 | 0.12% | 27,766,679 |
| 2010-04-19 | 2010-04-15 | 11.397 | 2,586,781 | -118,002 | 0.12% | 29,481,659 |
| 2010-04-16 | 2010-04-14 | 11.656 | 2,704,783 | +53,988 | 0.13% | 31,527,933 |
| 2010-04-15 | 2010-04-13 | 11.682 | 2,650,795 | -1,543 | 0.13% | 30,967,369 |
| 2010-04-14 | 2010-04-12 | 11.838 | 2,652,338 | -2,313 | 0.13% | 31,398,075 |
| 2010-04-13 | 2010-04-09 | 11.799 | 2,654,651 | +10,797 | 0.13% | 31,322,196 |
| 2010-04-12 | 2010-04-08 | 11.630 | 2,643,854 | +6,170 | 0.13% | 30,749,163 |
| 2010-04-09 | 2010-04-07 | 11.773 | 2,637,684 | -57,844 | 0.13% | 31,053,603 |
| 2010-04-08 | 2010-04-01 | 11.851 | 2,695,528 | +44,733 | 0.13% | 31,944,304 |
| 2010-04-07 | 2010-03-31 | 11.929 | 2,650,795 | -11,569 | 0.13% | 31,620,399 |
| 2010-04-01 | 2010-03-30 | 12.162 | 2,662,364 | +7,713 | 0.13% | 32,379,762 |
| 2010-03-31 | 2010-03-29 | 12.188 | 2,654,651 | -38,563 | 0.13% | 32,354,796 |
| 2010-03-29 | 2010-03-25 | 12.097 | 2,693,214 | +42,419 | 0.13% | 32,580,361 |
| 2010-03-26 | 2010-03-24 | 12.279 | 2,650,795 | +15,425 | 0.13% | 32,548,389 |
| 2010-03-25 | 2010-03-23 | 12.162 | 2,635,370 | -15,425 | 0.13% | 32,051,460 |
| 2010-03-24 | 2010-03-22 | 12.473 | 2,650,795 | -23,909 | 0.13% | 33,063,939 |
| 2010-03-23 | 2010-03-19 | 12.733 | 2,674,704 | -104,119 | 0.13% | 34,055,762 |
| 2010-03-22 | 2010-03-18 | 12.214 | 2,778,823 | -7,712 | 0.13% | 33,940,260 |
| 2010-03-19 | 2010-03-17 | 12.149 | 2,786,535 | -1,543 | 0.13% | 33,853,804 |
| 2010-03-18 | 2010-03-16 | 11.955 | 2,788,078 | -43,190 | 0.13% | 33,330,300 |
| 2010-03-17 | 2010-03-15 | 12.058 | 2,831,268 | +84,838 | 0.14% | 34,140,298 |
| 2010-03-16 | 2010-03-12 | 12.318 | 2,746,430 | +38,562 | 0.13% | 33,829,495 |
| 2010-03-11 | 2010-03-09 | 12.577 | 2,707,868 | +84,838 | 0.13% | 34,056,703 |
| 2010-03-10 | 2010-03-08 | 12.616 | 2,623,030 | -4,627 | 0.13% | 33,091,731 |
| 2010-03-08 | 2010-03-04 | 12.551 | 2,627,657 | -23,909 | 0.13% | 32,979,754 |
| 2010-03-05 | 2010-03-03 | 12.733 | 2,651,566 | -93,322 | 0.13% | 33,761,156 |
| 2010-03-04 | 2010-03-02 | 12.201 | 2,744,888 | +4,628 | 0.13% | 33,490,192 |
| 2010-03-03 | 2010-03-01 | 12.473 | 2,740,260 | +38,562 | 0.13% | 34,179,856 |
| 2010-03-02 | 2010-02-26 | 12.279 | 2,701,698 | -119,544 | 0.13% | 33,173,413 |
| 2010-03-01 | 2010-02-25 | 12.253 | 2,821,242 | -3,856 | 0.13% | 34,568,102 |
| 2010-02-26 | 2010-02-24 | 12.110 | 2,825,098 | +75,583 | 0.14% | 34,212,418 |
| 2010-02-25 | 2010-02-23 | 11.851 | 2,749,515 | +7,712 | 0.13% | 32,584,096 |
| 2010-02-24 | 2010-02-22 | 11.864 | 2,741,803 | +15,425 | 0.13% | 32,528,252 |
| 2010-02-23 | 2010-02-19 | 11.656 | 2,726,378 | -43,961 | 0.13% | 31,779,652 |
| 2010-02-22 | 2010-02-18 | 11.773 | 2,770,339 | +77,125 | 0.13% | 32,615,358 |
| 2010-02-19 | 2010-02-17 | 12.136 | 2,693,214 | +1,543 | 0.13% | 32,685,121 |
| 2010-02-18 | 2010-02-12 | 12.162 | 2,691,671 | +47,817 | 0.13% | 32,736,195 |
| 2010-02-17 | 2010-02-11 | 11.981 | 2,643,854 | -74,040 | 0.13% | 31,674,723 |
| 2010-02-12 | 2010-02-10 | 11.604 | 2,717,894 | +104,890 | 0.13% | 31,539,800 |
| 2010-02-11 | 2010-02-09 | 11.682 | 2,613,004 | -167,361 | 0.12% | 30,525,884 |
| 2010-02-10 | 2010-02-08 | 11.566 | 2,780,365 | +121,086 | 0.13% | 32,156,594 |
| 2010-02-09 | 2010-02-05 | 11.903 | 2,659,279 | -25,451 | 0.13% | 31,652,642 |
| 2010-02-08 | 2010-02-04 | 12.136 | 2,684,730 | -9,255 | 0.13% | 32,582,158 |
| 2010-02-05 | 2010-02-03 | 12.473 | 2,693,985 | +87,151 | 0.13% | 33,602,658 |
| 2010-02-04 | 2010-02-02 | 12.045 | 2,606,834 | -46,275 | 0.12% | 31,400,204 |
| 2010-02-03 | 2010-02-01 | 12.097 | 2,653,109 | +173,532 | 0.13% | 32,095,202 |
| 2010-02-02 | 2010-01-29 | 12.447 | 2,479,577 | +77,125 | 0.12% | 30,864,000 |
| 2010-02-01 | 2010-01-28 | 12.473 | 2,402,452 | +4,628 | 0.11% | 29,966,303 |
| 2010-01-29 | 2010-01-27 | 12.447 | 2,397,824 | +103,348 | 0.11% | 29,846,397 |
| 2010-01-28 | 2010-01-26 | 12.655 | 2,294,476 | -170,447 | 0.11% | 29,035,995 |
| 2010-01-27 | 2010-01-25 | 13.277 | 2,464,923 | -352,463 | 0.12% | 32,727,038 |
| 2010-01-26 | 2010-01-22 | 13.433 | 2,817,386 | -222,120 | 0.13% | 37,845,085 |
| 2010-01-25 | 2010-01-21 | 13.225 | 3,039,506 | -61,701 | 0.15% | 40,198,196 |
| 2010-01-22 | 2010-01-20 | 13.770 | 3,101,207 | +26,994 | 0.15% | 42,703,026 |
| 2010-01-21 | 2010-01-19 | 13.874 | 3,074,213 | +40,105 | 0.15% | 42,650,204 |
| 2010-01-20 | 2010-01-18 | 14.055 | 3,034,108 | +170,447 | 0.15% | 42,644,566 |
| 2010-01-18 | 2010-01-14 | 14.133 | 2,863,661 | -19,281 | 0.14% | 40,471,703 |
| 2010-01-15 | 2010-01-13 | 14.029 | 2,882,942 | +23,138 | 0.14% | 40,445,159 |
| 2010-01-14 | 2010-01-12 | 14.029 | 2,859,804 | -7,713 | 0.14% | 40,120,553 |
| 2010-01-13 | 2010-01-11 | 14.133 | 2,867,517 | -246,030 | 0.14% | 40,526,200 |
| 2010-01-12 | 2010-01-08 | 13.951 | 3,113,547 | -100,262 | 0.15% | 43,438,126 |
| 2010-01-11 | 2010-01-07 | 13.874 | 3,213,809 | +31,621 | 0.15% | 44,586,894 |
| 2010-01-08 | 2010-01-06 | 13.225 | 3,182,188 | +34,706 | 0.15% | 42,085,199 |
| 2010-01-07 | 2010-01-05 | 13.173 | 3,147,482 | -171,218 | 0.15% | 41,462,964 |
| 2010-01-06 | 2010-01-04 | 13.329 | 3,318,700 | +117,231 | 0.16% | 44,234,843 |
| 2010-01-05 | 2009-12-31 | 13.018 | 3,201,469 | -479,719 | 0.15% | 41,676,035 |
| 2010-01-04 | 2009-12-29 | 12.966 | 3,681,188 | -569,956 | 0.18% | 47,729,994 |
| 2009-12-30 | 2009-12-28 | 13.122 | 4,251,144 | -30,850 | 0.20% | 55,781,439 |
| 2009-12-29 | 2009-12-24 | 13.070 | 4,281,994 | +856,090 | 0.20% | 55,964,157 |
| 2009-12-28 | 2009-12-22 | 12.253 | 3,425,904 | -202,839 | 0.16% | 41,976,902 |
| 2009-12-23 | 2009-12-21 | 11.916 | 3,628,743 | -6,942 | 0.17% | 43,238,946 |
| 2009-12-22 | 2009-12-18 | 11.682 | 3,635,685 | +157,336 | 0.17% | 42,473,145 |
| 2009-12-21 | 2009-12-17 | 12.032 | 3,478,349 | -1,036,563 | 0.19% | 41,852,799 |
| 2009-12-18 | 2009-12-16 | 12.253 | 4,514,912 | -306,959 | 0.25% | 55,320,294 |
| 2009-12-17 | 2009-12-15 | 12.707 | 4,821,871 | -232,147 | 0.27% | 61,269,600 |
| 2009-12-16 | 2009-12-14 | 12.758 | 5,054,018 | -260,683 | 0.28% | 64,481,520 |
| 2009-12-15 | 2009-12-11 | 11.838 | 5,314,701 | +164,276 | 0.29% | 62,914,825 |
| 2009-12-14 | 2009-12-10 | 11.579 | 5,150,425 | 0.28% | 59,634,545 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy