History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 0 +0
2025-10-13 2025-10-09 8.510 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.290 0 +0
2025-10-08 2025-10-03 8.390 0 +0
2025-10-06 2025-10-02 8.210 0 +0
2025-10-03 2025-09-30 8.310 0 +0
2025-10-02 2025-09-29 8.260 0 +0
2025-09-30 2025-09-26 7.870 0 +0
2025-09-29 2025-09-25 7.740 0 +0
2025-09-26 2025-09-24 7.680 0 +0
2025-09-25 2025-09-23 7.550 0 +0
2025-09-24 2025-09-22 7.580 0 +0
2025-09-23 2025-09-19 7.640 0 +0
2025-09-22 2025-09-18 7.920 0 +0
2025-09-19 2025-09-17 7.720 0 +0
2025-09-18 2025-09-16 7.510 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.850 0 +0
2025-09-15 2025-09-11 8.020 0 +0
2025-09-12 2025-09-10 7.940 0 +0
2025-09-11 2025-09-09 7.920 0 +0
2025-09-10 2025-09-08 7.870 0 +0
2025-09-09 2025-09-05 7.400 0 +0
2025-09-08 2025-09-04 7.000 0 +0
2025-09-05 2025-09-03 6.760 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.770 0 +0
2025-09-02 2025-08-29 6.720 0 +0
2025-09-01 2025-08-28 6.710 0 +0
2025-08-29 2025-08-27 6.750 0 +0
2025-08-28 2025-08-26 6.870 0 +0
2025-08-27 2025-08-25 6.870 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.810 0 +0
2025-08-22 2025-08-20 6.870 0 +0
2025-08-21 2025-08-19 7.060 0 +0
2025-08-20 2025-08-18 7.070 0 +0
2025-08-19 2025-08-15 7.060 0 +0
2025-08-18 2025-08-14 6.990 0 +0
2025-08-15 2025-08-13 7.060 0 +0
2025-08-14 2025-08-12 7.030 0 +0
2025-08-13 2025-08-11 7.020 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.020 0 +0
2025-08-08 2025-08-06 6.950 0 +0
2025-08-07 2025-08-05 7.020 0 +0
2025-08-06 2025-08-04 6.980 0 +0
2025-08-05 2025-08-01 6.990 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 7.300 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.290 0 +0
2025-07-29 2025-07-25 7.250 0 +0
2025-07-28 2025-07-24 7.400 0 +0
2025-07-25 2025-07-23 7.260 0 +0
2025-07-24 2025-07-22 7.390 0 +0
2025-07-23 2025-07-21 7.070 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.860 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 7.100 0 +0
2025-07-16 2025-07-14 7.150 0 +0
2025-07-15 2025-07-11 7.200 0 +0
2025-07-14 2025-07-10 7.170 0 +0
2025-07-11 2025-07-09 7.190 0 +0
2025-07-10 2025-07-08 7.350 0 +0
2025-07-09 2025-07-07 7.490 0 +0
2025-07-08 2025-07-04 7.340 0 +0
2025-07-07 2025-07-03 7.260 0 +0
2025-07-04 2025-07-02 7.200 0 +0
2025-07-03 2025-06-30 7.070 0 +0
2025-07-02 2025-06-27 6.830 0 +0
2025-06-30 2025-06-26 6.980 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.780 0 +0
2025-06-25 2025-06-23 6.710 0 +0
2025-06-24 2025-06-20 7.088 0 +0
2025-06-23 2025-06-19 7.026 0 +0
2025-06-20 2025-06-18 7.213 0 +0
2025-06-19 2025-06-17 7.234 0 +0
2025-06-18 2025-06-16 7.254 0 +0
2025-06-17 2025-06-13 7.151 0 +0
2025-06-16 2025-06-12 7.078 0 +0
2025-06-13 2025-06-11 7.120 0 +0
2025-06-12 2025-06-10 7.192 0 +0
2025-06-11 2025-06-09 7.161 0 +0
2025-06-10 2025-06-06 7.099 0 +0
2025-06-09 2025-06-05 6.964 0 +0
2025-06-06 2025-06-04 6.995 0 +0
2025-06-05 2025-06-03 6.829 0 +0
2025-06-04 2025-06-02 6.653 0 +0
2025-06-03 2025-05-30 6.756 0 +0
2025-06-02 2025-05-29 6.839 0 +0
2025-05-30 2025-05-28 6.954 0 +0
2025-05-29 2025-05-27 6.995 0 +0
2025-05-28 2025-05-26 6.912 0 +0
2025-05-27 2025-05-23 6.912 0 +0
2025-05-26 2025-05-22 6.850 0 +0
2025-05-23 2025-05-21 7.057 0 +0
2025-05-22 2025-05-20 7.005 0 +0
2025-05-21 2025-05-19 6.922 0 +0
2025-05-20 2025-05-16 6.819 0 +0
2025-05-19 2025-05-15 6.839 0 +0
2025-05-16 2025-05-14 6.798 0 +0
2025-05-15 2025-05-13 6.746 0 +0
2025-05-14 2025-05-12 6.725 0 +0
2025-05-13 2025-05-09 6.611 0 +0
2025-05-12 2025-05-08 6.424 0 +0
2025-05-09 2025-05-07 6.424 0 +0
2025-05-08 2025-05-06 6.414 0 +0
2025-05-07 2025-05-02 6.217 0 +0
2025-05-06 2025-04-30 6.372 0 +0
2025-05-02 2025-04-29 6.331 0 +0
2025-04-30 2025-04-28 6.601 0 +0
2025-04-29 2025-04-25 6.653 0 +0
2025-04-28 2025-04-24 6.611 0 +0
2025-04-25 2025-04-23 6.642 0 +0
2025-04-24 2025-04-22 6.507 0 +0
2025-04-23 2025-04-17 6.352 0 +0
2025-04-22 2025-04-16 6.424 0 +0
2025-04-17 2025-04-15 6.518 0 +0
2025-04-16 2025-04-14 6.518 0 +0
2025-04-15 2025-04-11 6.269 0 +0
2025-04-14 2025-04-10 6.269 0 +0
2025-04-11 2025-04-09 6.123 0 +0
2025-04-10 2025-04-08 6.186 0 +0
2025-04-09 2025-04-07 6.206 0 +0
2025-04-08 2025-04-03 6.736 0 +0
2025-04-07 2025-04-02 6.549 0 +0
2025-04-03 2025-04-01 6.580 0 +0
2025-04-02 2025-03-31 6.466 0 +0
2025-04-01 2025-03-28 6.206 0 +0
2025-03-31 2025-03-27 6.300 0 +0
2025-03-28 2025-03-26 6.383 0 +0
2025-03-27 2025-03-25 6.424 0 +0
2025-03-26 2025-03-24 6.414 0 +0
2025-03-25 2025-03-21 6.331 0 +0
2025-03-24 2025-03-20 6.466 0 +0
2025-03-21 2025-03-19 6.570 0 +0
2025-03-20 2025-03-18 6.497 0 +0
2025-03-19 2025-03-17 6.476 0 +0
2025-03-18 2025-03-14 6.341 0 +0
2025-03-17 2025-03-13 6.248 0 +0
2025-03-14 2025-03-12 6.269 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.279 0 +0
2025-03-11 2025-03-07 6.331 0 +0
2025-03-10 2025-03-06 6.393 0 +0
2025-03-07 2025-03-05 6.320 0 +0
2025-03-06 2025-03-04 6.320 0 +0
2025-03-05 2025-03-03 6.320 0 +0
2025-03-04 2025-02-28 6.206 0 +0
2025-03-03 2025-02-27 6.403 0 +0
2025-02-28 2025-02-26 6.466 0 +0
2025-02-27 2025-02-25 6.372 0 +0
2025-02-26 2025-02-24 6.528 0 +0
2025-02-25 2025-02-21 6.362 0 +0
2025-02-24 2025-02-20 6.435 0 +0
2025-02-21 2025-02-19 6.601 0 +0
2025-02-20 2025-02-18 6.570 0 +0
2025-02-19 2025-02-17 6.621 0 +0
2025-02-18 2025-02-14 6.476 0 +0
2025-02-17 2025-02-13 6.279 0 +0
2025-02-14 2025-02-12 6.279 0 +0
2025-02-13 2025-02-11 6.206 0 +0
2025-02-12 2025-02-10 6.186 0 +0
2025-02-11 2025-02-07 6.144 0 +0
2025-02-10 2025-02-06 6.144 0 +0
2025-02-07 2025-02-05 5.916 0 +0
2025-02-06 2025-02-04 5.885 0 +0
2025-02-05 2025-02-03 5.833 0 +0
2025-02-04 2025-01-28 5.936 0 +0
2025-02-03 2025-01-24 5.916 0 +0
2025-01-27 2025-01-23 5.833 0 +0
2025-01-24 2025-01-22 5.864 0 +0
2025-01-23 2025-01-21 5.957 0 +0
2025-01-22 2025-01-20 5.988 0 +0
2025-01-21 2025-01-17 5.895 0 +0
2025-01-20 2025-01-16 5.916 0 +0
2025-01-17 2025-01-15 5.905 0 +0
2025-01-16 2025-01-14 5.916 0 +0
2025-01-15 2025-01-13 5.791 0 +0
2025-01-14 2025-01-10 5.833 0 +0
2025-01-13 2025-01-09 6.009 0 +0
2025-01-10 2025-01-08 6.061 0 +0
2025-01-09 2025-01-07 6.258 0 +0
2025-01-08 2025-01-06 6.300 0 +0
2025-01-07 2025-01-03 6.372 0 +0
2025-01-06 2025-01-02 6.538 0 +0
2025-01-03 2024-12-31 6.684 0 +0
2025-01-02 2024-12-27 6.829 0 +0
2024-12-30 2024-12-24 6.891 0 +0
2024-12-27 2024-12-20 7.026 0 +0
2024-12-23 2024-12-19 7.109 0 +0
2024-12-20 2024-12-18 7.223 0 +0
2024-12-19 2024-12-17 6.985 0 +0
2024-12-18 2024-12-16 6.985 0 +0
2024-12-17 2024-12-13 6.995 0 +0
2024-12-16 2024-12-12 7.037 0 +0
2024-12-13 2024-12-11 7.016 0 +0
2024-12-12 2024-12-10 6.985 0 +0
2024-12-11 2024-12-09 7.068 0 +0
2024-12-10 2024-12-06 6.974 0 +0
2024-12-09 2024-12-05 6.798 0 +0
2024-12-06 2024-12-04 6.704 0 +0
2024-12-05 2024-12-03 6.725 0 +0
2024-12-04 2024-12-02 6.736 0 +0
2024-12-03 2024-11-29 6.653 0 +0
2024-12-02 2024-11-28 6.787 0 +0
2024-11-29 2024-11-27 6.839 0 +0
2024-11-28 2024-11-26 6.590 0 +0
2024-11-27 2024-11-25 6.580 0 +0
2024-11-26 2024-11-22 6.715 0 +0
2024-11-25 2024-11-21 6.954 0 +0
2024-11-22 2024-11-20 7.047 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 6.985 0 +0
2024-11-19 2024-11-15 6.922 0 +0
2024-11-18 2024-11-14 6.767 0 +0
2024-11-15 2024-11-13 6.787 0 +0
2024-11-14 2024-11-12 6.829 0 +0
2024-11-13 2024-11-11 7.234 0 +0
2024-11-12 2024-11-08 7.213 0 +0
2024-11-11 2024-11-07 7.348 0 +0
2024-11-08 2024-11-06 7.182 0 +0
2024-11-07 2024-11-05 7.348 0 +0
2024-11-06 2024-11-04 7.296 0 +0
2024-11-05 2024-11-01 7.171 0 +0
2024-11-04 2024-10-31 7.171 0 +0
2024-11-01 2024-10-30 6.974 0 +0
2024-10-31 2024-10-29 7.140 0 +0
2024-10-30 2024-10-28 7.400 0 +0
2024-10-29 2024-10-25 7.348 0 +0
2024-10-28 2024-10-24 7.275 0 +0
2024-10-25 2024-10-23 7.452 0 +0
2024-10-24 2024-10-22 7.130 0 +0
2024-10-23 2024-10-21 6.870 0 +0
2024-10-22 2024-10-18 6.808 0 +0
2024-10-21 2024-10-17 6.528 0 +0
2024-10-18 2024-10-16 6.642 0 +0
2024-10-17 2024-10-15 6.580 0 +0
2024-10-16 2024-10-14 7.005 0 +0
2024-10-15 2024-10-10 7.161 0 +0
2024-10-14 2024-10-09 6.860 0 +0
2024-10-10 2024-10-08 7.120 0 +0
2024-10-09 2024-10-07 8.604 0 +0
2024-10-08 2024-10-04 7.742 0 +0
2024-10-07 2024-10-03 7.099 0 +0
2024-10-04 2024-10-02 7.286 0 +0
2024-10-03 2024-09-30 7.317 0 +0
2024-10-02 2024-09-27 6.839 0 +0
2024-09-30 2024-09-26 6.507 0 +0
2024-09-27 2024-09-25 6.279 0 +0
2024-09-26 2024-09-24 6.061 0 +0
2024-09-25 2024-09-23 5.822 0 +0
2024-09-24 2024-09-20 5.770 0 +0
2024-09-23 2024-09-19 5.677 0 +0
2024-09-20 2024-09-17 5.552 0 +0
2024-09-19 2024-09-16 5.594 0 +0
2024-09-17 2024-09-13 5.573 0 +0
2024-09-16 2024-09-12 5.532 0 +0
2024-09-13 2024-09-11 5.511 0 +0
2024-09-12 2024-09-10 5.729 0 +0
2024-09-11 2024-09-09 5.687 0 +0
2024-09-10 2024-09-05 6.040 0 +0
2024-09-09 2024-09-04 5.988 0 +0
2024-09-05 2024-09-03 6.113 0 +0
2024-09-04 2024-09-02 6.258 0 +0
2024-09-03 2024-08-30 6.331 0 +0
2024-09-02 2024-08-29 6.393 0 +0
2024-08-30 2024-08-28 6.829 0 +0
2024-08-29 2024-08-27 6.912 0 +0
2024-08-28 2024-08-26 6.933 0 +0
2024-08-27 2024-08-23 6.829 0 +0
2024-08-26 2024-08-22 6.985 0 +0
2024-08-23 2024-08-21 6.954 0 +0
2024-08-22 2024-08-20 7.099 0 +0
2024-08-21 2024-08-19 7.338 0 +0
2024-08-20 2024-08-16 7.265 0 +0
2024-08-19 2024-08-15 7.213 0 +0
2024-08-16 2024-08-14 7.130 0 +0
2024-08-15 2024-08-13 7.327 0 +0
2024-08-14 2024-08-12 7.296 0 +0
2024-08-13 2024-08-09 7.317 0 +0
2024-08-12 2024-08-08 7.358 0 +0
2024-08-09 2024-08-07 7.286 0 +0
2024-08-08 2024-08-06 6.943 0 +0
2024-08-07 2024-08-05 6.746 0 +0
2024-08-06 2024-08-02 7.047 0 +0
2024-08-05 2024-08-01 7.244 0 +0
2024-08-02 2024-07-31 7.286 0 +0
2024-08-01 2024-07-30 7.410 0 +0
2024-07-31 2024-07-29 7.670 0 +0
2024-07-30 2024-07-26 7.535 0 +0
2024-07-29 2024-07-25 7.348 0 +0
2024-07-26 2024-07-24 7.524 0 +0
2024-07-25 2024-07-23 7.452 0 +0
2024-07-24 2024-07-22 7.732 0 +0
2024-07-23 2024-07-19 7.628 0 +0
2024-07-22 2024-07-18 7.690 0 +0
2024-07-19 2024-07-17 7.483 0 +0
2024-07-18 2024-07-16 7.628 0 +0
2024-07-17 2024-07-15 7.618 0 +0
2024-07-16 2024-07-12 7.431 0 +0
2024-07-15 2024-07-11 7.348 0 +0
2024-07-12 2024-07-10 7.296 0 +0
2024-07-11 2024-07-09 7.379 0 +0
2024-07-10 2024-07-08 7.587 0 +0
2024-07-09 2024-07-05 7.877 0 +0
2024-07-08 2024-07-04 8.043 0 +0
2024-07-05 2024-07-03 7.919 0 +0
2024-07-04 2024-07-02 7.773 0 +0
2024-07-03 2024-06-28 7.286 0 +0
2024-07-02 2024-06-27 7.047 0 +0
2024-06-28 2024-06-26 7.182 0 +0
2024-06-27 2024-06-25 7.379 0 +0
2024-06-26 2024-06-24 7.452 0 +0
2024-06-25 2024-06-21 7.338 0 +0
2024-06-24 2024-06-20 7.587 0 +0
2024-06-21 2024-06-19 7.742 0 +0
2024-06-20 2024-06-18 7.722 0 +0
2024-06-19 2024-06-17 7.607 0 +0
2024-06-18 2024-06-14 8.054 0 +0
2024-06-17 2024-06-13 8.054 0 +0
2024-06-14 2024-06-12 7.825 0 +0
2024-06-13 2024-06-11 8.326 0 +0
2024-06-12 2024-06-07 8.626 0 +0
2024-06-11 2024-06-06 8.198 0 +0
2024-06-07 2024-06-05 7.994 0 +0
2024-06-06 2024-06-04 8.155 0 +0
2024-06-05 2024-06-03 7.769 0 +0
2024-06-04 2024-05-31 7.640 0 +0
2024-06-03 2024-05-30 7.855 0 +0
2024-05-31 2024-05-29 7.705 0 +0
2024-05-30 2024-05-28 7.887 0 +0
2024-05-29 2024-05-27 7.919 0 +0
2024-05-28 2024-05-24 7.619 0 +0
2024-05-27 2024-05-23 7.222 0 +0
2024-05-24 2024-05-22 7.394 0 +0
2024-05-23 2024-05-21 7.180 0 +0
2024-05-22 2024-05-20 7.383 0 +0
2024-05-21 2024-05-17 7.362 0 +0
2024-05-20 2024-05-16 7.115 0 +0
2024-05-17 2024-05-14 6.954 0 +0
2024-05-16 2024-05-13 7.008 0 +0
2024-05-14 2024-05-10 6.987 0 +0
2024-05-13 2024-05-09 6.579 0 +0
2024-05-10 2024-05-08 6.237 0 +0
2024-05-09 2024-05-07 6.408 0 +0
2024-05-08 2024-05-06 6.279 0 +0
2024-05-07 2024-05-03 6.044 0 +0
2024-05-06 2024-05-02 5.979 0 +0
2024-05-03 2024-04-30 5.904 0 +0
2024-05-02 2024-04-29 6.044 0 +0
2024-04-30 2024-04-26 6.129 0 +0
2024-04-29 2024-04-25 6.397 0 +0
2024-04-26 2024-04-24 6.344 0 +0
2024-04-25 2024-04-23 6.140 0 +0
2024-04-24 2024-04-22 6.108 0 +0
2024-04-23 2024-04-19 6.108 0 +0
2024-04-22 2024-04-18 6.129 0 +0
2024-04-19 2024-04-17 6.065 0 +0
2024-04-18 2024-04-16 5.915 0 +0
2024-04-17 2024-04-15 6.108 0 +0
2024-04-16 2024-04-12 6.204 0 +0
2024-04-15 2024-04-11 6.322 0 +0
2024-04-12 2024-04-10 6.301 0 +0
2024-04-11 2024-04-09 6.162 0 +0
2024-04-10 2024-04-08 6.012 0 +0
2024-04-09 2024-04-05 5.786 0 +0
2024-04-08 2024-04-03 6.097 0 +0
2024-04-05 2024-04-02 6.054 0 +0
2024-04-03 2024-03-28 5.872 0 +0
2024-04-02 2024-03-27 5.776 0 +0
2024-03-28 2024-03-26 5.797 0 +0
2024-03-27 2024-03-25 5.861 0 +0
2024-03-26 2024-03-22 5.626 0 +0
2024-03-25 2024-03-21 5.894 0 +0
2024-03-22 2024-03-20 5.926 0 +0
2024-03-21 2024-03-19 6.044 0 +0
2024-03-20 2024-03-18 6.129 0 +0
2024-03-19 2024-03-15 6.119 0 +0
2024-03-18 2024-03-14 6.162 0 +0
2024-03-15 2024-03-13 6.354 0 +0
2024-03-14 2024-03-12 6.237 0 +0
2024-03-13 2024-03-11 6.419 0 +0
2024-03-12 2024-03-08 6.365 0 +0
2024-03-11 2024-03-07 6.108 0 +0
2024-03-08 2024-03-06 6.226 0 +0
2024-03-07 2024-03-05 5.840 0 +0
2024-03-06 2024-03-04 5.958 0 +0
2024-03-05 2024-03-01 5.915 0 +0
2024-03-04 2024-02-29 5.936 0 +0
2024-03-01 2024-02-28 6.033 0 +0
2024-02-29 2024-02-27 6.022 0 +0
2024-02-28 2024-02-26 5.969 0 +0
2024-02-27 2024-02-23 6.054 0 +0
2024-02-26 2024-02-22 5.851 0 +0
2024-02-23 2024-02-21 5.497 0 +0
2024-02-22 2024-02-20 5.465 0 +0
2024-02-21 2024-02-19 5.186 0 +0
2024-02-20 2024-02-16 5.165 0 +0
2024-02-19 2024-02-15 4.929 0 +0
2024-02-16 2024-02-14 4.929 0 +0
2024-02-15 2024-02-09 4.972 0 +0
2024-02-14 2024-02-07 5.208 0 +0
2024-02-08 2024-02-06 5.133 0 +0
2024-02-07 2024-02-05 4.961 0 +0
2024-02-06 2024-02-02 4.961 0 +0
2024-02-05 2024-02-01 5.026 0 +0
2024-02-02 2024-01-31 5.026 0 +0
2024-02-01 2024-01-30 5.026 0 +0
2024-01-31 2024-01-29 5.208 0 +0
2024-01-30 2024-01-26 5.251 0 +0
2024-01-29 2024-01-25 5.379 0 +0
2024-01-26 2024-01-24 5.047 0 +0
2024-01-25 2024-01-23 4.833 0 +0
2024-01-24 2024-01-22 4.736 0 +0
2024-01-23 2024-01-19 5.026 0 +0
2024-01-22 2024-01-18 5.197 0 +0
2024-01-19 2024-01-17 5.229 0 +0
2024-01-18 2024-01-16 5.476 0 +0
2024-01-17 2024-01-15 5.583 0 +0
2024-01-16 2024-01-12 5.551 0 +0
2024-01-15 2024-01-11 5.733 0 +0
2024-01-12 2024-01-10 5.722 0 +0
2024-01-11 2024-01-09 5.829 0 +0
2024-01-10 2024-01-08 5.861 0 +0
2024-01-09 2024-01-05 6.087 0 +0
2024-01-08 2024-01-04 6.183 0 +0
2024-01-05 2024-01-03 6.215 0 +0
2024-01-04 2024-01-02 6.269 0 +0
2024-01-03 2023-12-29 6.344 0 +0
2024-01-02 2023-12-28 6.301 0 +0
2023-12-29 2023-12-27 6.054 0 +0
2023-12-28 2023-12-22 6.312 0 +0
2023-12-27 2023-12-21 6.333 0 +0
2023-12-22 2023-12-20 6.215 0 +0
2023-12-21 2023-12-19 6.194 0 +0
2023-12-20 2023-12-18 6.301 0 +0
2023-12-19 2023-12-15 6.312 0 +0
2023-12-18 2023-12-14 6.247 0 +0
2023-12-15 2023-12-13 6.076 0 +0
2023-12-14 2023-12-12 6.097 0 +0
2023-12-13 2023-12-11 6.108 0 +0
2023-12-12 2023-12-08 6.001 0 +0
2023-12-11 2023-12-07 5.894 0 +0
2023-12-08 2023-12-06 5.958 0 +0
2023-12-07 2023-12-05 5.926 0 +0
2023-12-06 2023-12-04 5.990 0 +0
2023-12-05 2023-12-01 6.087 0 +0
2023-12-04 2023-11-30 6.269 0 +0
2023-12-01 2023-11-29 6.322 0 +0
2023-11-30 2023-11-28 6.547 0 +0
2023-11-29 2023-11-27 6.590 0 +0
2023-11-28 2023-11-24 6.751 0 +0
2023-11-27 2023-11-23 6.965 0 +0
2023-11-24 2023-11-22 6.837 0 +0
2023-11-23 2023-11-21 6.922 0 +0
2023-11-22 2023-11-20 7.137 0 +0
2023-11-21 2023-11-17 6.954 0 +0
2023-11-20 2023-11-16 7.212 0 +0
2023-11-17 2023-11-15 7.276 0 +0
2023-11-16 2023-11-14 6.847 0 +0
2023-11-15 2023-11-13 6.708 0 +0
2023-11-14 2023-11-10 6.804 0 +0
2023-11-13 2023-11-09 6.890 0 +0
2023-11-10 2023-11-08 6.965 0 +0
2023-11-09 2023-11-07 7.105 0 +0
2023-11-08 2023-11-06 7.105 0 +0
2023-11-07 2023-11-03 7.180 0 +0
2023-11-06 2023-11-02 7.008 0 +0
2023-11-03 2023-11-01 7.072 0 +0
2023-11-02 2023-10-31 7.105 0 +0
2023-11-01 2023-10-30 7.190 0 +0
2023-10-31 2023-10-27 7.276 0 +0
2023-10-30 2023-10-26 6.644 0 +0
2023-10-27 2023-10-25 6.579 0 +0
2023-10-26 2023-10-24 6.547 0 +0
2023-10-25 2023-10-20 6.729 0 +0
2023-10-24 2023-10-19 6.687 0 +0
2023-10-20 2023-10-18 6.815 0 +0
2023-10-19 2023-10-17 7.062 0 +0
2023-10-18 2023-10-16 6.826 0 +0
2023-10-17 2023-10-13 6.858 0 +0
2023-10-16 2023-10-12 6.933 0 +0
2023-10-13 2023-10-11 6.912 0 +0
2023-10-12 2023-10-10 6.772 0 +0
2023-10-11 2023-10-09 6.847 0 +0
2023-10-10 2023-10-06 6.751 0 +0
2023-10-09 2023-10-05 6.579 0 +0
2023-10-06 2023-10-04 6.601 0 +0
2023-10-05 2023-10-03 6.847 0 +0
2023-10-04 2023-09-29 7.308 0 +0
2023-10-03 2023-09-28 7.137 0 +0
2023-09-29 2023-09-27 6.890 0 +0
2023-09-28 2023-09-26 6.740 0 +0
2023-09-27 2023-09-25 6.858 0 +0
2023-09-26 2023-09-22 6.847 0 +0
2023-09-25 2023-09-21 6.794 0 +0
2023-09-22 2023-09-20 6.944 0 +0
2023-09-21 2023-09-19 6.879 0 +0
2023-09-20 2023-09-18 6.879 0 +0
2023-09-19 2023-09-15 7.029 0 +0
2023-09-18 2023-09-14 6.987 0 +0
2023-09-15 2023-09-13 6.933 0 +0
2023-09-14 2023-09-12 6.869 0 +0
2023-09-13 2023-09-11 6.933 0 +0
2023-09-12 2023-09-07 7.040 0 +0
2023-09-11 2023-09-06 6.676 0 +0
2023-09-07 2023-09-05 6.676 0 +0
2023-09-06 2023-09-04 6.762 0 +0
2023-09-05 2023-08-31 6.654 0 +0
2023-09-04 2023-08-30 6.719 0 +0
2023-08-31 2023-08-29 6.601 0 +0
2023-08-30 2023-08-28 6.365 0 +0
2023-08-29 2023-08-25 6.483 0 +0
2023-08-28 2023-08-24 6.483 0 +0
2023-08-25 2023-08-23 6.537 0 +0
2023-08-24 2023-08-22 6.665 0 +0
2023-08-23 2023-08-21 6.633 0 +0
2023-08-22 2023-08-18 6.826 0 +0
2023-08-21 2023-08-17 6.987 0 +0
2023-08-18 2023-08-16 6.944 0 +0
2023-08-17 2023-08-15 7.137 0 +0
2023-08-16 2023-08-14 7.190 0 +0
2023-08-15 2023-08-11 7.265 0 +0
2023-08-14 2023-08-10 7.469 0 +0
2023-08-11 2023-08-09 7.469 0 +0
2023-08-10 2023-08-08 7.490 0 +0
2023-08-09 2023-08-07 7.640 0 +0
2023-08-08 2023-08-04 7.694 0 +0
2023-08-07 2023-08-03 7.694 0 +0
2023-08-04 2023-08-02 7.769 0 +0
2023-08-03 2023-08-01 7.919 0 +0
2023-08-02 2023-07-31 8.026 0 +0
2023-08-01 2023-07-28 8.047 0 +0
2023-07-31 2023-07-27 7.972 0 +0
2023-07-28 2023-07-26 8.026 0 +0
2023-07-27 2023-07-25 8.251 0 +0
2023-07-26 2023-07-24 8.080 0 +0
2023-07-25 2023-07-21 8.230 0 +0
2023-07-24 2023-07-20 8.262 0 +0
2023-07-21 2023-07-19 8.348 0 +0
2023-07-20 2023-07-18 8.455 0 +0
2023-07-19 2023-07-14 8.712 0 +0
2023-07-18 2023-07-13 8.594 0 +0
2023-07-14 2023-07-12 8.530 0 +0
2023-07-13 2023-07-11 8.433 0 +0
2023-07-12 2023-07-10 8.433 0 +0
2023-07-11 2023-07-07 8.337 0 +0
2023-07-10 2023-07-06 8.487 0 +0
2023-07-07 2023-07-05 8.701 0 +0
2023-07-06 2023-07-04 8.830 0 +0
2023-07-05 2023-07-03 8.798 0 +0
2023-07-04 2023-06-30 8.648 0 +0
2023-07-03 2023-06-29 8.658 0 +0
2023-06-30 2023-06-28 8.573 0 +0
2023-06-29 2023-06-27 8.487 0 +0
2023-06-28 2023-06-26 8.540 0 +0
2023-06-27 2023-06-23 8.315 0 +0
2023-06-26 2023-06-21 8.744 0 +0
2023-06-23 2023-06-20 8.937 0 +0
2023-06-21 2023-06-19 9.216 0 +0
2023-06-20 2023-06-16 9.358 0 +0
2023-06-19 2023-06-15 9.271 0 +0
2023-06-16 2023-06-14 8.868 0 +0
2023-06-15 2023-06-13 8.814 0 +0
2023-06-14 2023-06-12 9.020 0 +0
2023-06-13 2023-06-09 9.303 0 +0
2023-06-12 2023-06-08 9.096 0 +0
2023-06-09 2023-06-07 9.281 0 +0
2023-06-08 2023-06-06 9.673 0 +0
2023-06-07 2023-06-05 9.771 0 +0
2023-06-06 2023-06-02 9.423 0 +0
2023-06-05 2023-06-01 9.368 0 +0
2023-06-02 2023-05-31 9.553 0 +0
2023-06-01 2023-05-30 9.934 0 +0
2023-05-31 2023-05-29 9.684 0 +0
2023-05-30 2023-05-25 9.488 0 +0
2023-05-29 2023-05-24 9.793 0 +0
2023-05-25 2023-05-23 9.684 0 +0
2023-05-24 2023-05-22 9.934 0 +0
2023-05-23 2023-05-19 9.173 0 +0
2023-05-22 2023-05-18 9.260 0 +0
2023-05-19 2023-05-17 9.358 0 +0
2023-05-18 2023-05-16 9.630 0 +0
2023-05-17 2023-05-15 9.096 0 +0
2023-05-16 2023-05-12 9.455 0 +0
2023-05-15 2023-05-11 9.543 0 +0
2023-05-12 2023-05-10 9.477 0 +0
2023-05-11 2023-05-09 9.075 0 +0
2023-05-10 2023-05-08 9.445 0 +0
2023-05-09 2023-05-05 9.260 0 +0
2023-05-08 2023-05-04 9.107 0 +0
2023-05-05 2023-05-03 8.835 0 +0
2023-05-04 2023-05-02 9.194 0 +0
2023-05-03 2023-04-28 8.922 0 +0
2023-05-02 2023-04-27 8.955 0 +0
2023-04-28 2023-04-26 9.042 0 +0
2023-04-27 2023-04-25 9.053 0 +0
2023-04-26 2023-04-24 9.303 0 +0
2023-04-25 2023-04-21 9.281 0 +0
2023-04-24 2023-04-20 9.564 0 +0
2023-04-21 2023-04-19 9.695 0 +0
2023-04-20 2023-04-18 9.499 0 +0
2023-04-19 2023-04-17 9.695 0 +0
2023-04-18 2023-04-14 9.760 0 +0
2023-04-17 2023-04-13 9.412 0 +0
2023-04-14 2023-04-12 9.510 0 +0
2023-04-13 2023-04-11 9.575 0 +0
2023-04-12 2023-04-06 9.314 0 +0
2023-04-11 2023-04-04 9.466 0 +0
2023-04-06 2023-04-03 9.749 0 +0
2023-04-04 2023-03-31 9.760 0 +0
2023-04-03 2023-03-30 9.815 0 +0
2023-03-31 2023-03-29 9.532 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.586 0 +0
2023-03-28 2023-03-24 10.108 0 +0
2023-03-27 2023-03-23 10.424 0 +0
2023-03-24 2023-03-22 10.511 0 +0
2023-03-23 2023-03-21 10.097 0 +0
2023-03-22 2023-03-20 10.206 0 +0
2023-03-21 2023-03-17 10.326 0 +0
2023-03-20 2023-03-16 10.261 0 +0
2023-03-17 2023-03-15 10.282 0 +0
2023-03-16 2023-03-14 10.282 0 +0
2023-03-15 2023-03-13 10.511 0 +0
2023-03-14 2023-03-10 10.402 0 +0
2023-03-13 2023-03-09 10.565 0 +0
2023-03-10 2023-03-08 10.707 0 +0
2023-03-09 2023-03-07 10.946 0 +0
2023-03-08 2023-03-06 11.011 0 +0
2023-03-07 2023-03-03 10.903 0 +0
2023-03-06 2023-03-02 10.707 0 +0
2023-03-03 2023-03-01 10.783 0 +0
2023-03-02 2023-02-28 10.478 0 +0
2023-03-01 2023-02-27 10.663 0 +0
2023-02-28 2023-02-24 10.729 0 +0
2023-02-27 2023-02-23 11.099 0 +0
2023-02-24 2023-02-22 11.338 0 +0
2023-02-23 2023-02-21 11.599 0 +0
2023-02-22 2023-02-20 11.904 0 +0
2023-02-21 2023-02-17 11.838 0 +0
2023-02-20 2023-02-16 12.100 0 +0
2023-02-17 2023-02-15 12.187 0 +0
2023-02-16 2023-02-14 12.404 0 +0
2023-02-15 2023-02-13 11.708 0 +0
2023-02-14 2023-02-10 12.078 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 11.991 0 +0
2023-02-09 2023-02-07 11.730 0 +0
2023-02-08 2023-02-06 11.556 0 +0
2023-02-07 2023-02-03 11.751 0 +0
2023-02-06 2023-02-02 11.403 0 +0
2023-02-03 2023-02-01 11.577 0 +0
2023-02-02 2023-01-31 11.730 0 +0
2023-02-01 2023-01-30 11.773 0 +0
2023-01-31 2023-01-27 11.947 0 +0
2023-01-30 2023-01-26 12.274 0 +0
2023-01-27 2023-01-20 12.208 0 +0
2023-01-26 2023-01-19 11.991 0 +0
2023-01-20 2023-01-18 12.187 0 +0
2023-01-19 2023-01-17 11.751 0 +0
2023-01-18 2023-01-16 11.904 0 +0
2023-01-17 2023-01-13 11.468 0 +0
2023-01-16 2023-01-12 11.708 0 +0
2023-01-13 2023-01-11 11.904 0 +0
2023-01-12 2023-01-10 12.295 0 +0
2023-01-11 2023-01-09 12.382 0 +0
2023-01-10 2023-01-06 12.404 0 +0
2023-01-09 2023-01-05 11.795 0 +0
2023-01-06 2023-01-04 11.621 0 +0
2023-01-05 2023-01-03 11.207 0 +0
2023-01-04 2022-12-30 10.380 0 +0
2023-01-03 2022-12-29 10.391 0 +0
2022-12-30 2022-12-28 10.457 0 +0
2022-12-29 2022-12-23 9.096 0 +0
2022-12-28 2022-12-22 9.216 0 +0
2022-12-23 2022-12-21 9.205 0 +0
2022-12-22 2022-12-20 9.205 0 +0
2022-12-21 2022-12-19 9.325 0 +0
2022-12-20 2022-12-16 9.630 0 +0
2022-12-19 2022-12-15 9.477 0 +0
2022-12-16 2022-12-14 9.880 0 +0
2022-12-15 2022-12-13 9.488 0 +0
2022-12-14 2022-12-12 9.499 0 +0
2022-12-13 2022-12-09 9.902 0 +0
2022-12-12 2022-12-08 9.967 0 +0
2022-12-09 2022-12-07 9.749 0 +0
2022-12-08 2022-12-06 10.163 0 +0
2022-12-07 2022-12-05 10.087 0 +0
2022-12-06 2022-12-02 9.902 0 +0
2022-12-05 2022-12-01 10.195 0 +0
2022-12-02 2022-11-30 10.359 0 +0
2022-12-01 2022-11-29 10.130 0 +0
2022-11-30 2022-11-28 10.119 0 +0
2022-11-29 2022-11-25 10.707 0 +0
2022-11-28 2022-11-24 10.652 0 +0
2022-11-25 2022-11-23 10.413 0 +0
2022-11-24 2022-11-22 10.239 0 +0
2022-11-23 2022-11-21 10.533 0 +0
2022-11-22 2022-11-18 10.337 0 +0
2022-11-21 2022-11-17 10.718 0 +0
2022-11-18 2022-11-16 10.729 0 +0
2022-11-17 2022-11-15 10.554 0 +0
2022-11-16 2022-11-14 10.663 0 +0
2022-11-15 2022-11-11 10.685 0 +0
2022-11-14 2022-11-10 10.337 0 +0
2022-11-11 2022-11-09 10.772 0 +0
2022-11-10 2022-11-08 10.598 0 +0
2022-11-09 2022-11-07 10.663 0 +0
2022-11-08 2022-11-04 10.119 0 +0
2022-11-07 2022-11-03 9.684 0 +0
2022-11-04 2022-11-02 9.466 0 +0
2022-11-03 2022-11-01 10.152 0 +0
2022-11-02 2022-10-31 9.760 0 +0
2022-11-01 2022-10-28 10.881 0 +0
2022-10-31 2022-10-27 11.577 0 +0
2022-10-28 2022-10-26 11.904 0 +0
2022-10-27 2022-10-25 11.534 0 +0
2022-10-26 2022-10-24 11.273 0 +0
2022-10-25 2022-10-21 12.121 0 +0
2022-10-24 2022-10-20 11.425 0 +0
2022-10-21 2022-10-19 11.425 0 +0
2022-10-20 2022-10-18 11.512 0 +0
2022-10-19 2022-10-17 11.099 0 +0
2022-10-18 2022-10-14 11.011 0 +0
2022-10-17 2022-10-13 11.229 0 +0
2022-10-14 2022-10-12 11.120 0 +0
2022-10-13 2022-10-11 10.903 0 +0
2022-10-12 2022-10-10 10.739 0 +0
2022-10-11 2022-10-07 11.011 0 +0
2022-10-10 2022-10-06 11.055 0 +0
2022-10-07 2022-10-05 11.099 0 +0
2022-10-06 2022-10-03 10.435 0 +0
2022-10-05 2022-09-30 10.718 0 +0
2022-10-03 2022-09-29 10.652 0 +0
2022-09-30 2022-09-28 10.924 0 +0
2022-09-29 2022-09-27 11.381 0 +0
2022-09-28 2022-09-26 11.534 0 +0
2022-09-27 2022-09-23 11.708 0 +0
2022-09-26 2022-09-22 12.252 0 +0
2022-09-23 2022-09-21 12.404 0 +0
2022-09-22 2022-09-20 12.513 0 +0
2022-09-21 2022-09-19 12.600 0 +0
2022-09-20 2022-09-16 12.600 0 +0
2022-09-19 2022-09-15 12.905 0 +0
2022-09-16 2022-09-14 13.492 0 +0
2022-09-15 2022-09-13 13.536 0 +0
2022-09-14 2022-09-09 14.472 0 +0
2022-09-13 2022-09-08 13.993 0 +0
2022-09-09 2022-09-07 13.732 0 +0
2022-09-08 2022-09-06 13.862 0 +0
2022-09-07 2022-09-05 13.253 0 +0
2022-09-06 2022-09-02 13.296 0 +0
2022-09-05 2022-09-01 13.405 0 +0
2022-09-02 2022-08-31 13.841 0 +0
2022-09-01 2022-08-30 14.102 0 +0
2022-08-31 2022-08-29 14.450 0 +0
2022-08-30 2022-08-26 14.189 0 +0
2022-08-29 2022-08-25 14.776 0 +0
2022-08-26 2022-08-24 14.537 0 +0
2022-08-25 2022-08-23 15.059 0 +0
2022-08-24 2022-08-22 15.211 0 +0
2022-08-23 2022-08-19 15.059 0 +0
2022-08-22 2022-08-18 14.646 0 +0
2022-08-19 2022-08-17 14.602 0 +0
2022-08-18 2022-08-16 13.601 0 +0
2022-08-17 2022-08-15 13.144 0 +0
2022-08-16 2022-08-12 13.035 0 +0
2022-08-15 2022-08-11 12.665 0 +0
2022-08-12 2022-08-10 12.470 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.687 0 +0
2022-08-09 2022-08-05 12.948 0 +0
2022-08-08 2022-08-04 12.861 0 +0
2022-08-05 2022-08-03 12.709 0 +0
2022-08-04 2022-08-02 12.839 0 +0
2022-08-03 2022-08-01 13.427 0 +0
2022-08-02 2022-07-29 13.666 0 +0
2022-08-01 2022-07-28 13.949 0 +0
2022-07-29 2022-07-27 13.862 0 +0
2022-07-28 2022-07-26 14.058 0 +0
2022-07-27 2022-07-25 13.666 0 +0
2022-07-26 2022-07-22 13.623 0 +0
2022-07-25 2022-07-21 14.123 0 +0
2022-07-22 2022-07-20 14.580 0 +0
2022-07-21 2022-07-19 14.450 0 +0
2022-07-20 2022-07-18 15.081 0 +0
2022-07-19 2022-07-15 14.863 0 +0
2022-07-18 2022-07-14 15.690 0 +0
2022-07-15 2022-07-13 16.495 0 +0
2022-07-14 2022-07-12 16.408 0 +0
2022-07-13 2022-07-11 16.474 0 +0
2022-07-12 2022-07-08 16.952 0 +0
2022-07-11 2022-07-07 16.909 0 +0
2022-07-08 2022-07-06 16.865 0 +0
2022-07-07 2022-07-05 16.300 0 +0
2022-07-06 2022-07-04 16.691 0 +0
2022-07-05 2022-06-30 16.495 0 +0
2022-07-04 2022-06-29 16.147 0 +0
2022-06-30 2022-06-28 16.757 0 +0
2022-06-29 2022-06-27 16.489 0 +0
2022-06-28 2022-06-24 16.511 0 +0
2022-06-27 2022-06-23 16.357 0 +0
2022-06-24 2022-06-22 16.379 0 +0
2022-06-23 2022-06-21 16.885 0 +0
2022-06-22 2022-06-20 16.819 0 +0
2022-06-21 2022-06-17 16.379 0 +0
2022-06-20 2022-06-16 16.687 0 +0
2022-06-17 2022-06-15 16.687 0 +0
2022-06-16 2022-06-14 17.502 0 +0
2022-06-15 2022-06-13 17.193 0 +0
2022-06-14 2022-06-10 17.458 0 +0
2022-06-13 2022-06-09 17.325 0 +0
2022-06-10 2022-06-08 17.347 0 +0
2022-06-09 2022-06-07 17.458 0 +0
2022-06-08 2022-06-06 18.184 0 +0
2022-06-07 2022-06-02 18.558 0 +0
2022-06-06 2022-06-01 18.448 0 +0
2022-06-02 2022-05-31 18.558 0 +0
2022-06-01 2022-05-30 17.656 0 +0
2022-05-31 2022-05-27 17.017 0 +0
2022-05-30 2022-05-26 17.502 0 +0
2022-05-27 2022-05-25 17.480 0 +0
2022-05-26 2022-05-24 17.369 0 +0
2022-05-25 2022-05-23 17.590 0 +0
2022-05-24 2022-05-20 17.281 0 +0
2022-05-23 2022-05-19 17.480 0 +0
2022-05-20 2022-05-18 17.546 0 +0
2022-05-19 2022-05-17 16.885 0 +0
2022-05-18 2022-05-16 16.357 0 +0
2022-05-17 2022-05-13 16.907 0 +0
2022-05-16 2022-05-12 16.401 0 +0
2022-05-13 2022-05-11 16.203 0 +0
2022-05-12 2022-05-10 16.093 0 +0
2022-05-11 2022-05-06 16.137 0 +0
2022-05-10 2022-05-05 17.039 0 +0
2022-05-06 2022-05-04 17.127 0 +0
2022-05-05 2022-05-03 17.325 0 +0
2022-05-04 2022-04-29 16.973 0 +0
2022-05-03 2022-04-28 16.951 0 +0
2022-04-29 2022-04-27 16.907 0 +0
2022-04-28 2022-04-26 16.731 0 +0
2022-04-27 2022-04-25 16.643 0 +0
2022-04-26 2022-04-22 17.325 0 +0
2022-04-25 2022-04-21 17.303 0 +0
2022-04-22 2022-04-20 17.700 0 +0
2022-04-21 2022-04-19 18.514 0 +0
2022-04-20 2022-04-14 18.778 0 +0
2022-04-19 2022-04-13 18.492 0 +0
2022-04-14 2022-04-12 18.580 0 +0
2022-04-13 2022-04-11 18.977 0 +0
2022-04-12 2022-04-08 20.055 0 +0
2022-04-11 2022-04-07 20.033 0 +0
2022-04-08 2022-04-06 20.738 0 +0
2022-04-07 2022-04-04 20.584 0 +0
2022-04-06 2022-04-01 20.385 0 +0
2022-04-04 2022-03-31 19.637 0 +0
2022-04-01 2022-03-30 19.615 0 +0
2022-03-31 2022-03-29 18.646 0 +0
2022-03-30 2022-03-28 18.316 0 +0
2022-03-29 2022-03-25 17.171 0 +0
2022-03-28 2022-03-24 17.876 0 +0
2022-03-25 2022-03-23 17.986 0 +0
2022-03-24 2022-03-22 18.294 0 +0
2022-03-23 2022-03-21 17.766 0 +0
2022-03-22 2022-03-18 17.942 0 +0
2022-03-21 2022-03-17 18.096 0 +0
2022-03-18 2022-03-16 18.184 0 +0
2022-03-17 2022-03-15 16.093 0 +0
2022-03-16 2022-03-14 17.061 0 +0
2022-03-15 2022-03-11 18.382 0 +0
2022-03-14 2022-03-10 19.307 0 +0
2022-03-11 2022-03-09 18.800 0 +0
2022-03-10 2022-03-08 17.920 0 +0
2022-03-09 2022-03-07 17.744 0 +0
2022-03-08 2022-03-04 17.832 0 +0
2022-03-07 2022-03-03 18.052 0 +0
2022-03-04 2022-03-02 17.854 0 +0
2022-03-03 2022-03-01 17.964 0 +0
2022-03-02 2022-02-28 17.612 0 +0
2022-03-01 2022-02-25 17.171 0 +0
2022-02-28 2022-02-24 16.225 0 +0
2022-02-25 2022-02-23 16.423 0 +0
2022-02-24 2022-02-22 16.467 0 +0
2022-02-23 2022-02-21 17.193 0 +0
2022-02-22 2022-02-18 17.083 0 +0
2022-02-21 2022-02-17 17.524 0 +0
2022-02-18 2022-02-16 17.458 0 +0
2022-02-17 2022-02-15 17.568 0 +0
2022-02-16 2022-02-14 17.171 0 +0
2022-02-15 2022-02-11 18.140 0 +0
2022-02-14 2022-02-10 18.448 0 +0
2022-02-11 2022-02-09 18.052 0 +0
2022-02-10 2022-02-08 17.436 0 +0
2022-02-09 2022-02-07 18.316 0 +0
2022-02-08 2022-02-04 18.140 0 +0
2022-02-07 2022-01-31 17.325 0 +0
2022-02-04 2022-01-27 17.590 0 +0
2022-01-28 2022-01-26 18.228 0 +0
2022-01-27 2022-01-25 17.017 0 +0
2022-01-26 2022-01-24 17.678 0 +0
2022-01-25 2022-01-21 18.536 0 +0
2022-01-24 2022-01-20 19.483 0 +0
2022-01-21 2022-01-19 19.703 0 +0
2022-01-20 2022-01-18 18.955 0 +0
2022-01-19 2022-01-17 18.778 0 +0
2022-01-18 2022-01-14 18.602 0 +0
2022-01-17 2022-01-13 18.426 0 +0
2022-01-14 2022-01-12 18.096 0 +0
2022-01-13 2022-01-11 17.766 0 +0
2022-01-12 2022-01-10 17.832 0 +0
2022-01-11 2022-01-07 17.392 0 +0
2022-01-10 2022-01-06 18.052 0 +0
2022-01-07 2022-01-05 18.558 0 +0
2022-01-06 2022-01-04 20.121 0 +0
2022-01-05 2022-01-03 21.134 0 +0
2022-01-04 2021-12-31 20.033 0 +0
2022-01-03 2021-12-29 19.945 0 +0
2021-12-30 2021-12-28 19.989 0 +0
2021-12-29 2021-12-24 20.606 0 +0
2021-12-28 2021-12-22 19.285 0 +0
2021-12-23 2021-12-21 19.307 0 +0
2021-12-22 2021-12-20 18.888 0 +0
2021-12-21 2021-12-17 20.143 0 +0
2021-12-20 2021-12-16 20.496 0 +0
2021-12-17 2021-12-15 19.549 0 +0
2021-12-16 2021-12-14 19.439 0 +0
2021-12-15 2021-12-13 19.417 0 +0
2021-12-14 2021-12-10 18.911 0 +0
2021-12-13 2021-12-09 19.681 0 +0
2021-12-10 2021-12-08 18.030 0 +0
2021-12-09 2021-12-07 17.436 0 +0
2021-12-08 2021-12-06 17.876 0 +0
2021-12-07 2021-12-03 18.866 0 +0
2021-12-06 2021-12-02 17.964 0 +0
2021-12-03 2021-12-01 17.986 0 +0
2021-12-02 2021-11-30 17.612 0 +0
2021-12-01 2021-11-29 18.052 0 +0
2021-11-30 2021-11-26 17.347 0 +0
2021-11-29 2021-11-25 17.832 0 +0
2021-11-26 2021-11-24 17.502 0 +0
2021-11-25 2021-11-23 16.709 0 +0
2021-11-24 2021-11-22 16.995 0 +0
2021-11-23 2021-11-19 17.281 0 +0
2021-11-22 2021-11-18 17.325 0 +0
2021-11-19 2021-11-17 17.524 0 +0
2021-11-18 2021-11-16 17.788 0 +0
2021-11-17 2021-11-15 17.700 0 +0
2021-11-16 2021-11-12 18.096 0 +0
2021-11-15 2021-11-11 17.546 0 +0
2021-11-12 2021-11-10 17.612 0 +0
2021-11-11 2021-11-09 18.822 0 +0
2021-11-10 2021-11-08 18.492 0 +0
2021-11-09 2021-11-05 19.703 0 +0
2021-11-08 2021-11-04 20.496 0 +0
2021-11-05 2021-11-03 19.593 0 +0
2021-11-04 2021-11-02 19.329 0 +0
2021-11-03 2021-11-01 19.659 0 +0
2021-11-02 2021-10-29 20.011 0 +0
2021-11-01 2021-10-28 19.901 0 +0
2021-10-29 2021-10-27 20.363 0 +0
2021-10-28 2021-10-26 20.033 0 +0
2021-10-27 2021-10-25 20.275 0 +0
2021-10-26 2021-10-22 18.690 0 +0
2021-10-25 2021-10-21 19.043 0 +0
2021-10-22 2021-10-20 19.219 0 +0
2021-10-21 2021-10-19 18.888 0 +0
2021-10-20 2021-10-18 17.612 0 +0
2021-10-19 2021-10-15 18.030 0 +0
2021-10-18 2021-10-12 16.797 0 +0
2021-10-15 2021-10-11 16.511 0 +0
2021-10-12 2021-10-08 18.118 0 +0
2021-10-11 2021-10-07 19.769 0 +0
2021-10-08 2021-10-06 20.143 0 +0
2021-10-07 2021-10-05 20.253 0 +0
2021-10-06 2021-10-04 19.571 0 +0
2021-10-05 2021-09-30 21.178 0 +0
2021-10-04 2021-09-29 20.518 0 +0
2021-09-30 2021-09-28 21.222 0 +0
2021-09-29 2021-09-27 20.165 0 +0
2021-09-28 2021-09-24 19.813 0 +0
2021-09-27 2021-09-23 19.527 0 +0
2021-09-24 2021-09-21 18.492 0 +0
2021-09-23 2021-09-20 17.546 0 +0
2021-09-21 2021-09-17 17.942 0 +0
2021-09-20 2021-09-16 17.281 0 +0
2021-09-17 2021-09-15 18.008 0 +0
2021-09-16 2021-09-14 17.656 0 +0
2021-09-15 2021-09-13 18.162 0 +0
2021-09-14 2021-09-10 18.514 0 +0
2021-09-13 2021-09-09 18.668 0 +0
2021-09-10 2021-09-08 19.065 0 +0
2021-09-09 2021-09-07 17.942 0 +0
2021-09-08 2021-09-06 17.810 0 +0
2021-09-07 2021-09-03 17.744 0 +0
2021-09-06 2021-09-02 17.436 0 +0
2021-09-03 2021-09-01 17.039 0 +0
2021-09-02 2021-08-31 17.458 0 +0
2021-09-01 2021-08-30 17.898 0 +0
2021-08-31 2021-08-27 15.586 0 +0
2021-08-30 2021-08-26 15.806 0 +0
2021-08-27 2021-08-25 16.269 0 +0
2021-08-26 2021-08-24 16.269 0 +0
2021-08-25 2021-08-23 16.115 0 +0
2021-08-24 2021-08-20 14.486 0 +0
2021-08-23 2021-08-19 14.309 0 +0
2021-08-20 2021-08-18 14.684 0 +0
2021-08-19 2021-08-17 14.442 0 +0
2021-08-18 2021-08-16 14.684 0 +0
2021-08-17 2021-08-13 15.212 0 +0
2021-08-16 2021-08-12 15.366 0 +0
2021-08-13 2021-08-11 15.939 0 +0
2021-08-12 2021-08-10 15.652 0 +0
2021-08-11 2021-08-09 15.784 0 +0
2021-08-10 2021-08-06 15.917 0 +0
2021-08-09 2021-08-05 16.335 0 +0
2021-08-06 2021-08-04 16.445 0 +0
2021-08-05 2021-08-03 16.775 0 +0
2021-08-04 2021-08-02 16.753 0 +0
2021-08-03 2021-07-30 15.983 0 +0
2021-08-02 2021-07-29 14.970 0 +0
2021-07-30 2021-07-28 14.309 0 +0
2021-07-29 2021-07-27 13.275 0 +0
2021-07-28 2021-07-26 13.539 0 +0
2021-07-27 2021-07-23 14.376 0 +0
2021-07-26 2021-07-22 14.596 0 +0
2021-07-23 2021-07-21 14.728 0 +0
2021-07-22 2021-07-20 13.891 0 +0
2021-07-21 2021-07-19 14.442 0 +0
2021-07-20 2021-07-16 14.860 0 +0
2021-07-19 2021-07-15 14.530 0 +0
2021-07-16 2021-07-14 14.265 0 +0
2021-07-15 2021-07-13 14.640 0 +0
2021-07-14 2021-07-12 14.530 0 +0
2021-07-13 2021-07-09 14.574 0 +0
2021-07-12 2021-07-08 14.750 0 +0
2021-07-09 2021-07-07 15.080 0 +0
2021-07-08 2021-07-06 14.596 0 +0
2021-07-07 2021-07-05 14.552 0 +0
2021-07-06 2021-07-02 14.442 0 +0
2021-07-05 2021-06-30 14.728 0 +0
2021-07-02 2021-06-29 15.058 0 +0
2021-06-30 2021-06-28 14.442 0 +0
2021-06-29 2021-06-25 14.750 0 +0
2021-06-28 2021-06-24 15.212 0 +0
2021-06-25 2021-06-23 14.970 0 +0
2021-06-24 2021-06-22 14.882 0 +0
2021-06-23 2021-06-21 13.825 0 +0
2021-06-22 2021-06-18 14.023 0 +0
2021-06-21 2021-06-17 13.935 0 +0
2021-06-18 2021-06-16 13.671 0 +0
2021-06-17 2021-06-15 14.331 0 +0
2021-06-16 2021-06-11 13.847 0 +0
2021-06-15 2021-06-10 13.539 0 +0
2021-06-11 2021-06-09 12.306 0 +0
2021-06-10 2021-06-08 11.844 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 11.866 0 +0
2021-06-07 2021-06-03 11.932 0 +0
2021-06-04 2021-06-02 12.130 0 +0
2021-06-03 2021-06-01 12.020 0 +0
2021-06-02 2021-05-31 12.245 0 +0
2021-06-01 2021-05-28 12.445 0 +0
2021-05-31 2021-05-27 12.579 0 +0
2021-05-28 2021-05-26 12.624 0 +0
2021-05-27 2021-05-25 12.601 0 +0
2021-05-26 2021-05-24 12.490 0 +0
2021-05-25 2021-05-21 12.267 0 +0
2021-05-24 2021-05-20 11.932 0 +0
2021-05-21 2021-05-18 11.620 0 +0
2021-05-20 2021-05-17 11.397 0 +0
2021-05-18 2021-05-14 11.018 0 +0
2021-05-17 2021-05-13 10.973 0 +0
2021-05-14 2021-05-12 11.308 0 +0
2021-05-13 2021-05-11 11.598 0 +0
2021-05-12 2021-05-10 12.267 0 +0
2021-05-11 2021-05-07 11.955 0 +0
2021-05-10 2021-05-06 12.445 0 +0
2021-05-07 2021-05-05 12.713 0 +0
2021-05-06 2021-05-04 12.468 0 +0
2021-05-05 2021-05-03 12.178 0 +0
2021-05-04 2021-04-30 12.758 0 +0
2021-05-03 2021-04-29 12.981 0 +0
2021-04-30 2021-04-28 13.248 0 +0
2021-04-29 2021-04-27 13.047 0 +0
2021-04-28 2021-04-26 12.981 0 +0
2021-04-27 2021-04-23 13.360 0 +0
2021-04-26 2021-04-22 13.047 0 +0
2021-04-23 2021-04-21 13.293 0 +0
2021-04-22 2021-04-20 13.560 0 +0
2021-04-21 2021-04-19 12.535 0 +0
2021-04-20 2021-04-16 12.044 0 +0
2021-04-19 2021-04-15 12.022 0 +0
2021-04-16 2021-04-14 12.044 0 +0
2021-04-15 2021-04-13 12.133 0 +0
2021-04-14 2021-04-12 12.512 0 +0
2021-04-13 2021-04-09 12.022 0 +0
2021-04-12 2021-04-08 12.245 0 +0
2021-04-09 2021-04-07 12.178 0 +0
2021-04-08 2021-04-01 12.044 0 +0
2021-04-07 2021-03-31 11.776 0 +0
2021-04-01 2021-03-30 11.531 0 +0
2021-03-31 2021-03-29 11.196 0 +0
2021-03-30 2021-03-26 11.196 0 +0
2021-03-29 2021-03-25 10.884 0 +0
2021-03-26 2021-03-24 10.706 0 +0
2021-03-25 2021-03-23 11.018 0 +0
2021-03-24 2021-03-22 11.509 0 +0
2021-03-23 2021-03-19 10.594 0 +0
2021-03-22 2021-03-18 10.694 0 +0
2021-03-19 2021-03-17 10.505 0 +0
2021-03-18 2021-03-16 10.806 0 +0
2021-03-17 2021-03-15 10.260 0 +0
2021-03-16 2021-03-12 10.326 0 +0
2021-03-15 2021-03-11 10.750 0 +0
2021-03-12 2021-03-10 10.014 0 +0
2021-03-11 2021-03-09 9.100 0 +0
2021-03-10 2021-03-08 9.066 0 +0
2021-03-09 2021-03-05 10.081 0 +0
2021-03-08 2021-03-04 10.115 0 +0
2021-03-05 2021-03-03 11.843 0 +0
2021-03-04 2021-03-02 13.717 0 +0
2021-03-03 2021-03-01 13.650 0 +0
2021-03-02 2021-02-26 12.869 0 +0
2021-03-01 2021-02-25 13.159 0 +0
2021-02-26 2021-02-24 12.356 0 +0
2021-02-25 2021-02-23 13.449 0 +0
2021-02-24 2021-02-22 13.293 0 +0
2021-02-23 2021-02-19 14.497 0 +0
2021-02-22 2021-02-18 14.921 0 +0
2021-02-19 2021-02-17 16.125 0 +0
2021-02-18 2021-02-16 17.352 0 +0
2021-02-17 2021-02-11 15.769 0 +0
2021-02-16 2021-02-09 14.631 0 +0
2021-02-10 2021-02-08 14.252 0 +0
2021-02-09 2021-02-05 13.828 0 +0
2021-02-08 2021-02-04 14.185 0 +0
2021-02-05 2021-02-03 14.140 0 +0
2021-02-04 2021-02-02 13.449 0 +0
2021-02-03 2021-02-01 13.114 0 +0
2021-02-02 2021-01-29 12.668 0 +0
2021-02-01 2021-01-28 13.047 0 +0
2021-01-29 2021-01-27 13.672 0 +0
2021-01-28 2021-01-26 14.341 0 +0
2021-01-27 2021-01-25 14.252 0 +0
2021-01-26 2021-01-22 14.051 0 +0
2021-01-25 2021-01-21 13.404 0 +0
2021-01-22 2021-01-20 14.207 0 +0
2021-01-21 2021-01-19 12.579 0 +0
2021-01-20 2021-01-18 12.468 0 +0
2021-01-19 2021-01-15 11.509 0 +0
2021-01-18 2021-01-14 11.932 0 +0
2021-01-15 2021-01-13 12.936 0 +0
2021-01-14 2021-01-12 12.133 0 +0
2021-01-13 2021-01-11 12.445 0 +0
2021-01-12 2021-01-08 12.914 0 +0
2021-01-11 2021-01-07 12.824 0 +0
2021-01-08 2021-01-06 11.196 0 +0
2021-01-07 2021-01-05 9.914 0 +0
2021-01-06 2021-01-04 9.590 0 +0
2021-01-05 2020-12-31 8.665 0 +0
2021-01-04 2020-12-29 8.486 0 +0
2020-12-30 2020-12-28 8.341 0 +0
2020-12-29 2020-12-24 7.895 0 +0
2020-12-28 2020-12-22 7.304 0 +0
2020-12-23 2020-12-21 7.550 0 +0
2020-12-22 2020-12-18 7.527 0 +0
2020-12-21 2020-12-17 7.148 0 +0
2020-12-18 2020-12-16 7.081 0 +0
2020-12-17 2020-12-15 7.204 0 +0
2020-12-16 2020-12-14 6.591 0 +0
2020-12-15 2020-12-11 6.691 0 +0
2020-12-14 2020-12-10 6.803 0 +0
2020-12-11 2020-12-09 6.959 0 +0
2020-12-10 2020-12-08 7.237 0 +0
2020-12-09 2020-12-07 7.572 0 +0
2020-12-08 2020-12-04 7.550 0 +0
2020-12-07 2020-12-03 7.873 0 +0
2020-12-04 2020-12-02 7.472 0 +0
2020-12-03 2020-12-01 7.561 0 +0
2020-12-02 2020-11-30 7.271 0 +0
2020-12-01 2020-11-27 7.405 0 +0
2020-11-30 2020-11-26 7.661 0 +0
2020-11-27 2020-11-25 7.739 0 +0
2020-11-26 2020-11-24 7.795 0 +0
2020-11-25 2020-11-23 7.650 0 +0
2020-11-24 2020-11-20 7.026 0 +0
2020-11-23 2020-11-19 7.148 0 +0
2020-11-20 2020-11-18 6.970 0 +0
2020-11-19 2020-11-17 7.182 0 +0
2020-11-18 2020-11-16 7.126 0 +0
2020-11-17 2020-11-13 7.070 0 +0
2020-11-16 2020-11-12 7.193 0 +0
2020-11-13 2020-11-11 7.081 0 +0
2020-11-12 2020-11-10 6.814 0 +0
2020-11-11 2020-11-09 6.691 0 +0
2020-11-10 2020-11-06 6.379 0 +0
2020-11-09 2020-11-05 6.189 0 +0
2020-11-06 2020-11-04 5.944 0 +0
2020-11-05 2020-11-03 6.055 0 +0
2020-11-04 2020-11-02 6.078 0 +0
2020-11-03 2020-10-30 5.910 0 +0
2020-11-02 2020-10-29 6.000 0 +0
2020-10-30 2020-10-28 5.944 0 +0
2020-10-29 2020-10-27 5.799 0 +0
2020-10-28 2020-10-23 5.922 0 +0
2020-10-27 2020-10-22 5.955 0 +0
2020-10-23 2020-10-21 5.910 0 +0
2020-10-22 2020-10-20 6.089 0 +0
2020-10-21 2020-10-19 6.290 0 +0
2020-10-20 2020-10-16 6.067 0 +0
2020-10-19 2020-10-15 6.189 0 +0
2020-10-16 2020-10-14 6.301 0 +0
2020-10-15 2020-10-12 5.933 0 +0
2020-10-14 2020-10-09 6.267 0 +0
2020-10-12 2020-10-08 6.501 0 +0
2020-10-09 2020-10-07 6.212 0 +0
2020-10-08 2020-10-06 5.933 0 +0
2020-10-07 2020-10-05 5.687 0 +0
2020-10-06 2020-09-30 5.397 0 +0
2020-10-05 2020-09-29 5.353 0 +0
2020-09-30 2020-09-28 5.331 0 +0
2020-09-29 2020-09-25 5.186 0 +0
2020-09-28 2020-09-24 5.297 0 +0
2020-09-25 2020-09-23 5.319 0 +0
2020-09-24 2020-09-22 5.297 0 +0
2020-09-23 2020-09-21 5.386 0 +0
2020-09-22 2020-09-18 5.498 0 +0
2020-09-21 2020-09-17 5.542 0 +0
2020-09-18 2020-09-16 5.498 0 +0
2020-09-17 2020-09-15 5.442 0 +0
2020-09-16 2020-09-14 5.375 0 +0
2020-09-15 2020-09-11 5.509 0 +0
2020-09-14 2020-09-10 5.353 0 +0
2020-09-11 2020-09-09 5.386 0 +0
2020-09-10 2020-09-08 5.487 0 +0
2020-09-09 2020-09-07 5.475 0 +0
2020-09-08 2020-09-04 5.464 0 +0
2020-09-07 2020-09-03 5.554 0 +0
2020-09-04 2020-09-02 5.475 0 +0
2020-09-03 2020-09-01 5.565 0 +0
2020-09-02 2020-08-31 5.453 0 +0
2020-09-01 2020-08-28 5.453 0 +0
2020-08-31 2020-08-27 5.442 0 +0
2020-08-28 2020-08-26 5.520 0 +0
2020-08-27 2020-08-25 5.542 0 +0
2020-08-26 2020-08-24 5.531 0 +0
2020-08-25 2020-08-21 5.620 0 +0
2020-08-24 2020-08-20 5.665 0 +0
2020-08-21 2020-08-19 5.732 0 +0
2020-08-20 2020-08-18 5.765 0 +0
2020-08-19 2020-08-17 6.067 0 +0
2020-08-18 2020-08-14 5.933 0 +0
2020-08-17 2020-08-13 6.033 0 +0
2020-08-14 2020-08-12 6.178 0 +0
2020-08-13 2020-08-11 6.256 0 +0
2020-08-12 2020-08-10 6.323 0 +0
2020-08-11 2020-08-07 6.513 0 +0
2020-08-10 2020-08-06 6.535 0 +0
2020-08-07 2020-08-05 6.524 0 +0
2020-08-06 2020-08-04 6.089 0 +0
2020-08-05 2020-08-03 6.011 0 +0
2020-08-04 2020-07-31 6.189 0 +0
2020-08-03 2020-07-30 5.821 0 +0
2020-07-31 2020-07-29 5.152 0 +0
2020-07-30 2020-07-28 5.085 0 +0
2020-07-29 2020-07-27 4.974 0 +0
2020-07-28 2020-07-24 5.029 0 +0
2020-07-27 2020-07-23 5.163 0 +0
2020-07-24 2020-07-22 5.197 0 +0
2020-07-23 2020-07-21 5.252 0 +0
2020-07-22 2020-07-20 5.319 0 +0
2020-07-21 2020-07-17 5.152 0 +0
2020-07-20 2020-07-16 5.130 0 +0
2020-07-17 2020-07-15 5.186 0 +0
2020-07-16 2020-07-14 5.152 0 +0
2020-07-15 2020-07-13 5.275 0 +0
2020-07-14 2020-07-10 5.208 0 +0
2020-07-13 2020-07-09 5.364 0 +0
2020-07-10 2020-07-08 5.297 0 +0
2020-07-09 2020-07-07 5.074 0 +0
2020-07-08 2020-07-06 5.141 0 +0
2020-07-07 2020-07-03 4.929 0 +0
2020-07-06 2020-07-02 4.896 0 +0
2020-07-03 2020-06-30 4.851 0 +0
2020-07-02 2020-06-29 4.951 0 +0
2020-06-30 2020-06-26 5.018 0 +0
2020-06-29 2020-06-24 5.085 0 +0
2020-06-26 2020-06-23 5.152 0 +0
2020-06-24 2020-06-22 5.197 0 +0
2020-06-23 2020-06-19 4.996 0 +0
2020-06-22 2020-06-18 4.873 0 +0
2020-06-19 2020-06-17 5.007 0 +0
2020-06-18 2020-06-16 5.029 0 +0
2020-06-17 2020-06-15 4.728 0 +0
2020-06-16 2020-06-12 4.695 0 +0
2020-06-15 2020-06-11 4.673 0 +0
2020-06-12 2020-06-10 4.739 0 +0
2020-06-11 2020-06-09 4.728 0 +0
2020-06-10 2020-06-08 4.695 0 +0
2020-06-09 2020-06-05 4.695 0 +0
2020-06-08 2020-06-04 4.673 0 +0
2020-06-05 2020-06-03 4.628 0 +0
2020-06-04 2020-06-02 4.505 0 +0
2020-06-03 2020-06-01 4.384 0 +0
2020-06-02 2020-05-29 4.338 0 +0
2020-06-01 2020-05-28 4.326 0 +0
2020-05-29 2020-05-27 4.188 0 +0
2020-05-28 2020-05-26 4.142 0 +0
2020-05-27 2020-05-25 4.154 0 +0
2020-05-26 2020-05-22 4.096 0 +0
2020-05-25 2020-05-21 4.280 0 +0
2020-05-22 2020-05-20 4.303 0 +0
2020-05-21 2020-05-19 4.338 0 +0
2020-05-20 2020-05-18 4.177 0 +0
2020-05-19 2020-05-15 4.200 0 +0
2020-05-18 2020-05-14 4.257 0 +0
2020-05-15 2020-05-13 4.303 0 +0
2020-05-14 2020-05-12 4.280 0 +0
2020-05-13 2020-05-11 4.349 0 +0
2020-05-12 2020-05-08 4.372 0 +0
2020-05-11 2020-05-07 4.361 0 +0
2020-05-08 2020-05-06 4.372 0 +0
2020-05-07 2020-05-05 4.246 0 +0
2020-05-06 2020-05-04 4.257 0 +0
2020-05-05 2020-04-29 4.453 0 +0
2020-05-04 2020-04-28 4.384 0 +0
2020-04-29 2020-04-27 4.315 0 +0
2020-04-28 2020-04-24 4.119 0 +0
2020-04-27 2020-04-23 4.257 0 +0
2020-04-24 2020-04-22 4.280 0 +0
2020-04-23 2020-04-21 4.246 0 +0
2020-04-22 2020-04-20 4.418 0 +0
2020-04-21 2020-04-17 4.487 0 +0
2020-04-20 2020-04-16 4.372 0 +0
2020-04-17 2020-04-15 4.579 0 +0
2020-04-16 2020-04-14 4.625 0 +0
2020-04-15 2020-04-09 4.487 0 +0
2020-04-14 2020-04-08 4.487 0 +0
2020-04-09 2020-04-07 4.395 0 +0
2020-04-08 2020-04-06 4.372 0 +0
2020-04-07 2020-04-03 4.441 0 +0
2020-04-06 2020-04-02 4.556 0 +0
2020-04-03 2020-04-01 4.568 0 +0
2020-04-02 2020-03-31 4.901 0 +0
2020-04-01 2020-03-30 4.683 0 +0
2020-03-31 2020-03-27 4.602 0 +0
2020-03-30 2020-03-26 4.510 0 +0
2020-03-27 2020-03-25 4.476 0 +0
2020-03-26 2020-03-24 4.326 0 +0
2020-03-25 2020-03-23 3.992 0 +0
2020-03-24 2020-03-20 4.269 0 +0
2020-03-23 2020-03-19 4.211 0 +0
2020-03-20 2020-03-18 4.487 0 +0
2020-03-19 2020-03-17 4.729 0 +0
2020-03-18 2020-03-16 4.625 0 +0
2020-03-17 2020-03-13 4.832 0 +0
2020-03-16 2020-03-12 5.039 0 +0
2020-03-13 2020-03-11 5.166 0 +0
2020-03-12 2020-03-10 5.051 0 +0
2020-03-11 2020-03-09 5.051 0 +0
2020-03-10 2020-03-06 5.155 0 +0
2020-03-09 2020-03-05 5.235 0 +0
2020-03-06 2020-03-04 5.016 0 +0
2020-03-05 2020-03-03 4.947 0 +0
2020-03-04 2020-03-02 4.798 0 +0
2020-03-03 2020-02-28 4.694 0 +0
2020-03-02 2020-02-27 4.913 0 +0
2020-02-28 2020-02-26 4.970 0 +0
2020-02-27 2020-02-25 4.936 0 +0
2020-02-26 2020-02-24 4.970 0 +0
2020-02-25 2020-02-21 5.212 0 +0
2020-02-24 2020-02-20 5.258 0 +0
2020-02-21 2020-02-19 5.270 0 +0
2020-02-20 2020-02-18 5.293 0 +0
2020-02-19 2020-02-17 5.258 0 +0
2020-02-18 2020-02-14 5.293 0 +0
2020-02-17 2020-02-13 5.270 0 +0
2020-02-14 2020-02-12 5.350 0 +0
2020-02-13 2020-02-11 5.304 0 +0
2020-02-12 2020-02-10 5.350 0 +0
2020-02-11 2020-02-07 5.350 0 +0
2020-02-10 2020-02-06 5.454 0 +0
2020-02-07 2020-02-05 5.373 0 +0
2020-02-06 2020-02-04 5.362 0 +0
2020-02-05 2020-02-03 5.316 0 +0
2020-02-04 2020-01-31 5.316 0 +0
2020-02-03 2020-01-30 5.546 0 +0
2020-01-31 2020-01-29 5.626 0 +0
2020-01-30 2020-01-24 5.764 0 +0
2020-01-29 2020-01-22 5.868 0 +0
2020-01-23 2020-01-21 5.845 0 +0
2020-01-22 2020-01-20 5.948 0 +0
2020-01-21 2020-01-17 5.799 0 +0
2020-01-20 2020-01-16 5.856 0 +0
2020-01-17 2020-01-15 5.868 0 +0
2020-01-16 2020-01-14 5.845 0 +0
2020-01-15 2020-01-13 5.856 0 +0
2020-01-14 2020-01-10 5.810 0 +0
2020-01-13 2020-01-09 5.856 0 +0
2020-01-10 2020-01-08 5.753 0 +0
2020-01-09 2020-01-07 5.822 0 +0
2020-01-08 2020-01-06 5.626 0 +0
2020-01-07 2020-01-03 5.741 0 +0
2020-01-06 2020-01-02 5.810 0 +0
2020-01-03 2019-12-31 5.672 0 +0
2020-01-02 2019-12-27 5.626 0 +0
2019-12-30 2019-12-24 5.626 0 +0
2019-12-27 2019-12-20 5.672 0 +0
2019-12-23 2019-12-19 5.603 0 +0
2019-12-20 2019-12-18 5.534 0 +0
2019-12-19 2019-12-17 5.534 0 +0
2019-12-18 2019-12-16 5.373 0 +0
2019-12-17 2019-12-13 5.373 0 +0
2019-12-16 2019-12-12 5.258 0 +0
2019-12-13 2019-12-11 5.281 0 +0
2019-12-12 2019-12-10 5.327 0 +0
2019-12-11 2019-12-09 5.316 0 +0
2019-12-10 2019-12-06 5.281 0 +0
2019-12-09 2019-12-05 5.270 0 +0
2019-12-06 2019-12-04 5.039 0 +0
2019-12-05 2019-12-03 5.016 0 +0
2019-12-04 2019-12-02 4.867 0 +0
2019-12-03 2019-11-29 4.878 0 +0
2019-12-02 2019-11-28 4.936 0 +0
2019-11-29 2019-11-27 4.855 0 +0
2019-11-28 2019-11-26 4.809 0 +0
2019-11-27 2019-11-25 4.752 0 +0
2019-11-26 2019-11-22 4.786 0 +0
2019-11-25 2019-11-21 4.775 0 +0
2019-11-22 2019-11-20 4.832 0 +0
2019-11-21 2019-11-19 4.832 0 +0
2019-11-20 2019-11-18 4.832 0 +0
2019-11-19 2019-11-15 4.821 0 +0
2019-11-18 2019-11-14 4.947 0 +0
2019-11-15 2019-11-13 4.959 0 +0
2019-11-14 2019-11-12 4.970 0 +0
2019-11-13 2019-11-11 5.005 0 +0
2019-11-12 2019-11-08 5.178 0 +0
2019-11-11 2019-11-07 5.247 0 +0
2019-11-08 2019-11-06 5.097 0 +0
2019-11-07 2019-11-05 5.109 0 +0
2019-11-06 2019-11-04 5.120 0 +0
2019-11-05 2019-11-01 5.016 0 +0
2019-11-04 2019-10-31 4.878 0 +0
2019-11-01 2019-10-30 4.729 0 +0
2019-10-31 2019-10-29 4.855 0 +0
2019-10-30 2019-10-28 4.901 0 +0
2019-10-29 2019-10-25 4.924 0 +0
2019-10-28 2019-10-24 4.982 0 +0
2019-10-25 2019-10-23 4.947 0 +0
2019-10-24 2019-10-22 4.947 0 +0
2019-10-23 2019-10-21 4.798 0 +0
2019-10-22 2019-10-18 4.775 0 +0
2019-10-21 2019-10-17 4.775 0 +0
2019-10-18 2019-10-16 4.614 0 +0
2019-10-17 2019-10-15 4.602 0 +0
2019-10-16 2019-10-14 4.683 0 +0
2019-10-15 2019-10-11 4.821 0 +0
2019-10-14 2019-10-10 4.821 0 +0
2019-10-11 2019-10-09 4.913 0 +0
2019-10-10 2019-10-08 5.016 0 +0
2019-10-09 2019-10-04 5.201 0 +0
2019-10-08 2019-10-03 5.051 0 +0
2019-10-04 2019-10-02 5.062 0 +0
2019-10-03 2019-09-30 5.062 0 +0
2019-10-02 2019-09-27 4.993 0 +0
2019-09-30 2019-09-26 4.970 0 +0
2019-09-27 2019-09-25 5.062 0 +0
2019-09-26 2019-09-24 5.189 0 +0
2019-09-25 2019-09-23 5.258 0 +0
2019-09-24 2019-09-20 5.316 0 +0
2019-09-23 2019-09-19 5.373 0 +0
2019-09-20 2019-09-18 5.373 0 +0
2019-09-19 2019-09-17 5.339 0 +0
2019-09-18 2019-09-16 5.339 0 +0
2019-09-17 2019-09-13 5.304 0 +0
2019-09-16 2019-09-12 5.339 0 +0
2019-09-13 2019-09-11 5.327 0 +0
2019-09-12 2019-09-10 5.247 0 +0
2019-09-11 2019-09-09 5.143 0 +0
2019-09-10 2019-09-06 5.247 0 +0
2019-09-09 2019-09-05 5.212 0 +0
2019-09-06 2019-09-04 5.062 0 +0
2019-09-05 2019-09-03 5.132 0 +0
2019-09-04 2019-09-02 5.235 0 +0
2019-09-03 2019-08-30 4.959 0 +0
2019-09-02 2019-08-29 4.763 0 +0
2019-08-30 2019-08-28 4.775 0 +0
2019-08-29 2019-08-27 4.763 0 +0
2019-08-28 2019-08-26 4.717 0 +0
2019-08-27 2019-08-23 4.729 0 +0
2019-08-26 2019-08-22 4.878 0 +0
2019-08-23 2019-08-21 5.085 0 +0
2019-08-22 2019-08-20 5.132 0 +0
2019-08-21 2019-08-19 5.120 0 +0
2019-08-20 2019-08-16 5.039 0 +0
2019-08-19 2019-08-15 4.982 0 +0
2019-08-16 2019-08-14 4.993 0 +0
2019-08-15 2019-08-13 5.028 0 +0
2019-08-14 2019-08-12 5.201 0 +0
2019-08-13 2019-08-09 5.132 0 +0
2019-08-12 2019-08-08 5.201 0 +0
2019-08-09 2019-08-07 5.235 0 +0
2019-08-08 2019-08-06 5.247 0 +0
2019-08-07 2019-08-05 5.396 0 +0
2019-08-06 2019-08-02 5.603 0 +0
2019-08-05 2019-08-01 5.649 0 +0
2019-08-02 2019-07-31 5.534 0 +0
2019-08-01 2019-07-30 5.385 0 +0
2019-07-31 2019-07-29 5.362 0 +0
2019-07-30 2019-07-26 5.327 0 +0
2019-07-29 2019-07-25 5.385 0 +0
2019-07-26 2019-07-24 5.408 0 +0
2019-07-25 2019-07-23 5.396 0 +0
2019-07-24 2019-07-22 5.431 0 +0
2019-07-23 2019-07-19 5.488 0 +0
2019-07-22 2019-07-18 5.580 0 +0
2019-07-19 2019-07-17 5.592 0 +0
2019-07-18 2019-07-16 5.695 0 +0
2019-07-17 2019-07-15 5.592 0 +0
2019-07-16 2019-07-12 5.695 0 +0
2019-07-15 2019-07-11 5.948 0 +0
2019-07-12 2019-07-10 5.914 0 +0
2019-07-11 2019-07-09 5.937 0 +0
2019-07-10 2019-07-08 5.971 0 +0
2019-07-09 2019-07-05 5.960 0 +0
2019-07-08 2019-07-04 5.925 0 +0
2019-07-05 2019-07-03 5.937 0 +0
2019-07-04 2019-07-02 5.925 0 +0
2019-07-03 2019-06-28 5.764 0 +0
2019-07-02 2019-06-27 5.730 0 +0
2019-06-28 2019-06-26 5.741 0 +0
2019-06-27 2019-06-25 5.695 0 +0
2019-06-26 2019-06-24 5.753 0 +0
2019-06-25 2019-06-21 5.776 0 +0
2019-06-24 2019-06-20 5.707 0 +0
2019-06-21 2019-06-19 5.753 0 +0
2019-06-20 2019-06-18 5.741 0 +0
2019-06-19 2019-06-17 5.753 0 +0
2019-06-18 2019-06-14 5.753 0 +0
2019-06-17 2019-06-13 5.879 0 +0
2019-06-14 2019-06-12 5.948 0 +0
2019-06-13 2019-06-11 5.925 0 +0
2019-06-12 2019-06-10 5.925 0 +0
2019-06-11 2019-06-06 5.787 0 +0
2019-06-10 2019-06-05 5.833 0 +0
2019-06-06 2019-06-04 5.822 0 +0
2019-06-05 2019-06-03 5.845 0 +0
2019-06-04 2019-05-31 5.695 0 +0
2019-06-03 2019-05-30 5.776 0 +0
2019-05-31 2019-05-29 5.615 0 +0
2019-05-30 2019-05-28 5.569 0 +0
2019-05-29 2019-05-27 5.488 0 +0
2019-05-28 2019-05-24 5.511 0 +0
2019-05-27 2019-05-23 5.488 0 +0
2019-05-24 2019-05-22 5.816 0 +0
2019-05-23 2019-05-21 5.828 0 +0
2019-05-22 2019-05-20 5.757 0 +0
2019-05-21 2019-05-17 5.863 0 +0
2019-05-20 2019-05-16 5.863 0 +0
2019-05-17 2019-05-15 5.910 0 +0
2019-05-16 2019-05-14 5.840 0 +0
2019-05-15 2019-05-10 5.957 0 +0
2019-05-14 2019-05-09 5.887 0 +0
2019-05-10 2019-05-08 6.028 0 +0
2019-05-09 2019-05-07 6.075 0 +0
2019-05-08 2019-05-06 6.122 0 +0
2019-05-07 2019-05-03 6.369 0 +0
2019-05-06 2019-05-02 6.346 0 +0
2019-05-03 2019-04-30 6.358 0 +0
2019-05-02 2019-04-29 6.228 0 +0
2019-04-30 2019-04-26 6.063 0 +0
2019-04-29 2019-04-25 6.252 0 +0
2019-04-26 2019-04-24 6.322 0 +0
2019-04-25 2019-04-23 6.299 0 +0
2019-04-24 2019-04-18 6.322 0 +0
2019-04-23 2019-04-17 6.369 0 +0
2019-04-18 2019-04-16 6.381 0 +0
2019-04-17 2019-04-15 6.310 0 +0
2019-04-16 2019-04-12 6.287 0 +0
2019-04-15 2019-04-11 6.416 0 +0
2019-04-12 2019-04-10 6.381 0 +0
2019-04-11 2019-04-09 6.440 0 +0
2019-04-10 2019-04-08 6.428 0 +0
2019-04-09 2019-04-04 6.440 0 +0
2019-04-08 2019-04-03 6.464 0 +0
2019-04-04 2019-04-02 6.581 0 +0
2019-04-03 2019-04-01 6.511 0 +0
2019-04-02 2019-03-29 6.428 0 +0
2019-04-01 2019-03-28 6.428 0 +0
2019-03-29 2019-03-27 6.358 0 +0
2019-03-28 2019-03-26 6.228 0 +0
2019-03-27 2019-03-25 6.358 0 +0
2019-03-26 2019-03-22 6.475 0 +0
2019-03-25 2019-03-21 6.499 0 +0
2019-03-22 2019-03-20 6.569 0 +0
2019-03-21 2019-03-19 7.029 0 +0
2019-03-20 2019-03-18 7.205 0 +0
2019-03-19 2019-03-15 7.064 0 +0
2019-03-18 2019-03-14 7.076 0 +0
2019-03-15 2019-03-13 7.088 0 +0
2019-03-14 2019-03-12 7.146 0 +0
2019-03-13 2019-03-11 7.052 0 +0
2019-03-12 2019-03-08 6.852 0 +0
2019-03-11 2019-03-07 7.170 0 +0
2019-03-08 2019-03-06 7.182 0 +0
2019-03-07 2019-03-05 7.076 0 +0
2019-03-06 2019-03-04 7.111 0 +0
2019-03-05 2019-03-01 6.911 0 +0
2019-03-04 2019-02-28 6.899 0 +0
2019-03-01 2019-02-27 6.970 0 +0
2019-02-28 2019-02-26 6.958 0 +0
2019-02-27 2019-02-25 6.934 0 +0
2019-02-26 2019-02-22 7.040 0 +0
2019-02-25 2019-02-21 7.005 0 +0
2019-02-22 2019-02-20 7.111 0 +0
2019-02-21 2019-02-19 6.970 0 +0
2019-02-20 2019-02-18 6.946 0 +0
2019-02-19 2019-02-15 6.852 0 +0
2019-02-18 2019-02-14 7.005 0 +0
2019-02-15 2019-02-13 7.029 0 +0
2019-02-14 2019-02-12 6.828 0 +0
2019-02-13 2019-02-11 6.946 0 +0
2019-02-12 2019-02-08 6.946 0 +0
2019-02-11 2019-02-04 7.170 0 +0
2019-02-08 2019-01-31 6.899 0 +0
2019-02-01 2019-01-30 6.876 0 +0
2019-01-31 2019-01-29 6.723 0 +0
2019-01-30 2019-01-28 6.911 0 +0
2019-01-29 2019-01-25 7.064 0 +0
2019-01-28 2019-01-24 7.123 0 +0
2019-01-25 2019-01-23 6.911 0 +0
2019-01-24 2019-01-22 6.840 0 +0
2019-01-23 2019-01-21 6.817 0 +0
2019-01-22 2019-01-18 6.699 0 +0
2019-01-21 2019-01-17 6.805 0 +0
2019-01-18 2019-01-16 6.805 0 +0
2019-01-17 2019-01-15 6.652 0 +0
2019-01-16 2019-01-14 6.605 0 +0
2019-01-15 2019-01-11 6.781 0 +0
2019-01-14 2019-01-10 6.569 0 +0
2019-01-11 2019-01-09 6.358 0 +0
2019-01-10 2019-01-08 6.522 0 +0
2019-01-09 2019-01-07 6.169 0 +0
2019-01-08 2019-01-04 6.099 0 +0
2019-01-07 2019-01-03 6.051 0 +0
2019-01-04 2019-01-02 6.216 0 +0
2019-01-03 2018-12-31 6.275 0 +0
2019-01-02 2018-12-27 6.381 0 +0
2018-12-28 2018-12-24 6.346 0 +0
2018-12-27 2018-12-20 6.310 0 +0
2018-12-21 2018-12-19 6.299 0 +0
2018-12-20 2018-12-18 6.334 0 +0
2018-12-19 2018-12-17 6.381 0 +0
2018-12-18 2018-12-14 6.275 0 +0
2018-12-17 2018-12-13 6.287 0 +0
2018-12-14 2018-12-12 6.310 0 +0
2018-12-13 2018-12-11 6.652 0 +0
2018-12-12 2018-12-10 6.617 0 +0
2018-12-11 2018-12-07 6.828 0 +0
2018-12-10 2018-12-06 6.923 0 +0
2018-12-07 2018-12-05 7.064 0 +0
2018-12-06 2018-12-04 7.076 0 +0
2018-12-05 2018-12-03 7.064 0 +0
2018-12-04 2018-11-30 7.241 0 +0
2018-12-03 2018-11-29 7.288 0 +0
2018-11-30 2018-11-28 7.217 0 +0
2018-11-29 2018-11-27 7.076 0 +0
2018-11-28 2018-11-26 7.017 0 +0
2018-11-27 2018-11-23 7.111 0 +0
2018-11-26 2018-11-22 7.111 0 +0
2018-11-23 2018-11-21 7.076 0 +0
2018-11-22 2018-11-20 7.064 0 +0
2018-11-21 2018-11-19 7.040 0 +0
2018-11-20 2018-11-16 7.229 0 +0
2018-11-19 2018-11-15 7.323 0 +0
2018-11-16 2018-11-14 7.382 0 +0
2018-11-15 2018-11-13 7.464 0 +0
2018-11-14 2018-11-12 7.311 0 +0
2018-11-13 2018-11-09 7.323 0 +0
2018-11-12 2018-11-08 7.405 0 +0
2018-11-09 2018-11-07 7.323 0 +0
2018-11-08 2018-11-06 7.099 0 +0
2018-11-07 2018-11-05 7.040 0 +0
2018-11-06 2018-11-02 7.252 0 +0
2018-11-05 2018-11-01 7.370 0 +0
2018-11-02 2018-10-31 7.017 0 +0
2018-11-01 2018-10-30 6.487 0 +0
2018-10-31 2018-10-29 6.416 0 +0
2018-10-30 2018-10-26 6.675 0 +0
2018-10-29 2018-10-25 6.699 0 +0
2018-10-26 2018-10-24 6.664 0 +0
2018-10-25 2018-10-23 6.546 0 +0
2018-10-24 2018-10-22 7.017 0 +0
2018-10-23 2018-10-19 6.817 0 +0
2018-10-22 2018-10-18 6.946 0 +0
2018-10-19 2018-10-16 6.970 0 +0
2018-10-18 2018-10-15 6.982 0 +0
2018-10-16 2018-10-12 6.958 0 +0
2018-10-15 2018-10-11 7.264 0 +0
2018-10-12 2018-10-10 7.570 0 +0
2018-10-11 2018-10-09 7.476 0 +0
2018-10-10 2018-10-08 7.417 0 +0
2018-10-09 2018-10-05 7.558 0 +0
2018-10-08 2018-10-04 7.617 0 +0
2018-10-05 2018-10-03 7.817 0 +0
2018-10-04 2018-10-02 7.888 0 +0
2018-10-03 2018-09-28 7.747 0 +0
2018-10-02 2018-09-27 7.782 0 +0
2018-09-28 2018-09-26 7.747 0 +0
2018-09-27 2018-09-24 7.429 0 +0
2018-09-26 2018-09-21 7.500 0 +0
2018-09-24 2018-09-20 7.452 0 +0
2018-09-21 2018-09-19 7.606 0 +0
2018-09-20 2018-09-18 7.429 0 +0
2018-09-19 2018-09-17 7.417 0 +0
2018-09-18 2018-09-14 7.429 0 +0
2018-09-17 2018-09-13 7.429 0 +0
2018-09-14 2018-09-12 7.382 0 +0
2018-09-13 2018-09-11 7.417 0 +0
2018-09-12 2018-09-10 7.476 0 +0
2018-09-11 2018-09-07 7.452 0 +0
2018-09-10 2018-09-06 7.500 0 +0
2018-09-07 2018-09-05 7.735 0 +0
2018-09-06 2018-09-04 7.806 0 +0
2018-09-05 2018-09-03 7.759 0 +0
2018-09-04 2018-08-31 7.782 0 +0
2018-09-03 2018-08-30 7.676 0 +0
2018-08-31 2018-08-29 7.853 0 +0
2018-08-30 2018-08-28 7.841 0 +0
2018-08-29 2018-08-27 7.629 0 +0
2018-08-28 2018-08-24 7.535 0 +0
2018-08-27 2018-08-23 7.617 0 +0
2018-08-24 2018-08-22 7.923 0 +0
2018-08-23 2018-08-21 8.182 0 +0
2018-08-22 2018-08-20 8.100 0 +0
2018-08-21 2018-08-17 7.817 0 +0
2018-08-20 2018-08-16 7.782 0 +0
2018-08-17 2018-08-15 7.653 0 +0
2018-08-16 2018-08-14 7.841 0 +0
2018-08-15 2018-08-13 7.971 0 +0
2018-08-14 2018-08-10 8.324 0 +0
2018-08-13 2018-08-09 8.500 0 +0
2018-08-10 2018-08-08 8.665 0 +0
2018-08-09 2018-08-07 8.383 0 +0
2018-08-08 2018-08-06 8.394 0 +0
2018-08-07 2018-08-03 8.524 0 +0
2018-08-06 2018-08-02 8.547 0 +0
2018-08-03 2018-08-01 8.594 0 +0
2018-08-02 2018-07-31 8.606 0 +0
2018-08-01 2018-07-30 8.489 0 +0
2018-07-31 2018-07-27 8.712 0 +0
2018-07-30 2018-07-26 8.230 0 +0
2018-07-27 2018-07-25 8.324 0 +0
2018-07-26 2018-07-24 8.230 0 +0
2018-07-25 2018-07-23 8.335 0 +0
2018-07-24 2018-07-20 8.100 0 +0
2018-07-23 2018-07-19 8.076 0 +0
2018-07-20 2018-07-18 7.947 0 +0
2018-07-19 2018-07-17 7.947 0 +0
2018-07-18 2018-07-16 7.770 0 +0
2018-07-17 2018-07-13 7.865 0 +0
2018-07-16 2018-07-12 7.829 0 +0
2018-07-13 2018-07-11 7.700 0 +0
2018-07-12 2018-07-10 7.688 0 +0
2018-07-11 2018-07-09 7.782 0 +0
2018-07-10 2018-07-06 7.299 0 +0
2018-07-09 2018-07-05 7.099 0 +0
2018-07-06 2018-07-04 7.052 0 +0
2018-07-05 2018-07-03 7.358 0 +0
2018-07-04 2018-06-29 7.441 0 +0
2018-07-03 2018-06-28 7.311 0 +0
2018-06-29 2018-06-27 7.476 0 +0
2018-06-28 2018-06-26 7.547 0 +0
2018-06-27 2018-06-25 7.982 0 +0
2018-06-26 2018-06-22 7.935 0 +0
2018-06-25 2018-06-21 8.029 0 +0
2018-06-22 2018-06-20 7.982 0 +0
2018-06-21 2018-06-19 7.912 0 +0
2018-06-20 2018-06-15 8.076 0 +0
2018-06-19 2018-06-14 8.018 0 +0
2018-06-15 2018-06-13 8.182 0 +0
2018-06-14 2018-06-12 8.218 0 +0
2018-06-13 2018-06-11 8.006 0 +0
2018-06-12 2018-06-08 7.923 0 +0
2018-06-11 2018-06-07 7.923 0 +0
2018-06-08 2018-06-06 7.888 0 +0
2018-06-07 2018-06-05 7.994 0 +0
2018-06-06 2018-06-04 8.006 0 +0
2018-06-05 2018-06-01 8.494 0 +0
2018-06-04 2018-05-31 8.662 0 +0
2018-06-01 2018-05-30 8.255 0 +0
2018-05-31 2018-05-29 8.291 0 +0
2018-05-30 2018-05-28 8.159 0 +0
2018-05-29 2018-05-25 7.956 0 +0
2018-05-28 2018-05-24 8.578 0 +0
2018-05-25 2018-05-23 8.626 0 +0
2018-05-24 2018-05-21 8.315 0 +0
2018-05-23 2018-05-18 8.434 0 +0
2018-05-21 2018-05-17 8.315 0 +0
2018-05-18 2018-05-16 8.494 0 +0
2018-05-17 2018-05-15 8.733 0 +0
2018-05-16 2018-05-14 8.542 0 +0
2018-05-15 2018-05-11 8.351 0 +0
2018-05-14 2018-05-10 8.374 0 +0
2018-05-11 2018-05-09 8.422 0 +0
2018-05-10 2018-05-08 8.362 0 +0
2018-05-09 2018-05-07 8.961 0 +0
2018-05-08 2018-05-04 9.152 0 +0
2018-05-07 2018-05-03 9.152 0 +0
2018-05-04 2018-05-02 9.164 0 +0
2018-05-03 2018-04-30 9.284 0 +0
2018-05-02 2018-04-27 8.793 0 +0
2018-04-30 2018-04-26 8.327 0 +0
2018-04-27 2018-04-25 8.123 0 +0
2018-04-26 2018-04-24 8.135 0 +0
2018-04-25 2018-04-23 7.956 0 +0
2018-04-24 2018-04-20 8.087 0 +0
2018-04-23 2018-04-19 8.147 0 +0
2018-04-20 2018-04-18 8.135 0 +0
2018-04-19 2018-04-17 7.992 0 +0
2018-04-18 2018-04-16 8.147 0 +0
2018-04-17 2018-04-13 8.374 0 +0
2018-04-16 2018-04-12 8.147 0 +0
2018-04-13 2018-04-11 8.135 0 +0
2018-04-12 2018-04-10 7.944 0 +0
2018-04-11 2018-04-09 8.099 0 +0
2018-04-10 2018-04-06 7.549 0 +0
2018-04-09 2018-04-04 7.381 0 +0
2018-04-06 2018-04-03 7.202 0 +0
2018-04-04 2018-03-29 7.202 0 +0
2018-04-03 2018-03-28 7.298 0 +0
2018-03-29 2018-03-27 7.298 0 +0
2018-03-28 2018-03-26 6.939 0 +0
2018-03-27 2018-03-23 6.592 0 +0
2018-03-26 2018-03-22 6.640 0 +0
2018-03-23 2018-03-21 6.676 0 +0
2018-03-22 2018-03-20 6.795 0 +0
2018-03-21 2018-03-19 6.664 0 +0
2018-03-20 2018-03-16 6.688 0 +0
2018-03-19 2018-03-15 6.747 0 +0
2018-03-16 2018-03-14 6.819 0 +0
2018-03-15 2018-03-13 6.652 0 +0
2018-03-14 2018-03-12 6.448 0 +0
2018-03-13 2018-03-09 6.400 0 +0
2018-03-12 2018-03-08 6.389 0 +0
2018-03-09 2018-03-07 6.197 0 +0
2018-03-08 2018-03-06 6.221 0 +0
2018-03-07 2018-03-05 6.125 0 +0
2018-03-06 2018-03-02 6.221 0 +0
2018-03-05 2018-03-01 6.221 0 +0
2018-03-02 2018-02-28 6.221 0 +0
2018-03-01 2018-02-27 6.269 0 +0
2018-02-28 2018-02-26 6.245 0 +0
2018-02-27 2018-02-23 6.233 0 +0
2018-02-26 2018-02-22 6.209 0 +0
2018-02-23 2018-02-21 6.305 0 +0
2018-02-22 2018-02-20 6.281 0 +0
2018-02-21 2018-02-15 6.365 0 +0
2018-02-20 2018-02-13 6.101 0 +0
2018-02-14 2018-02-12 6.054 0 +0
2018-02-13 2018-02-09 6.173 0 +0
2018-02-12 2018-02-08 6.424 0 +0
2018-02-09 2018-02-07 6.365 0 +0
2018-02-08 2018-02-06 6.377 0 +0
2018-02-07 2018-02-05 6.712 0 +0
2018-02-06 2018-02-02 6.819 0 +0
2018-02-05 2018-02-01 6.783 0 +0
2018-02-02 2018-01-31 6.843 0 +0
2018-02-01 2018-01-30 6.855 0 +0
2018-01-31 2018-01-29 6.723 0 +0
2018-01-30 2018-01-26 6.556 0 +0
2018-01-29 2018-01-25 6.580 0 +0
2018-01-26 2018-01-24 6.532 0 +0
2018-01-25 2018-01-23 6.664 0 +0
2018-01-24 2018-01-22 6.723 0 +0
2018-01-23 2018-01-19 6.723 0 +0
2018-01-22 2018-01-18 6.688 0 +0
2018-01-19 2018-01-17 6.640 0 +0
2018-01-18 2018-01-16 6.735 0 +0
2018-01-17 2018-01-15 6.700 0 +0
2018-01-16 2018-01-12 6.831 0 +0
2018-01-15 2018-01-11 6.831 0 +0
2018-01-12 2018-01-10 6.795 0 +0
2018-01-11 2018-01-09 6.855 0 +0
2018-01-10 2018-01-08 6.783 0 +0
2018-01-09 2018-01-05 6.652 0 +0
2018-01-08 2018-01-04 6.568 0 +0
2018-01-05 2018-01-03 6.664 0 +0
2018-01-04 2018-01-02 6.735 0 +0
2018-01-03 2017-12-29 6.652 0 +0
2018-01-02 2017-12-28 6.688 0 +0
2017-12-29 2017-12-27 6.652 0 +0
2017-12-28 2017-12-22 6.556 0 +0
2017-12-27 2017-12-21 6.580 0 +0
2017-12-22 2017-12-20 6.460 0 +0
2017-12-21 2017-12-19 6.281 0 +0
2017-12-20 2017-12-18 6.233 0 +0
2017-12-19 2017-12-15 6.269 0 +0
2017-12-18 2017-12-14 6.365 0 +0
2017-12-15 2017-12-13 6.305 0 +0
2017-12-14 2017-12-12 6.269 0 +0
2017-12-13 2017-12-11 6.293 0 +0
2017-12-12 2017-12-08 6.281 0 +0
2017-12-11 2017-12-07 6.161 0 +0
2017-12-08 2017-12-06 6.042 0 +0
2017-12-07 2017-12-05 6.149 0 +0
2017-12-06 2017-12-04 6.245 0 +0
2017-12-05 2017-12-01 6.353 0 +0
2017-12-04 2017-11-30 6.293 0 +0
2017-12-01 2017-11-29 6.377 0 +0
2017-11-30 2017-11-28 6.412 0 +0
2017-11-29 2017-11-27 6.472 0 +0
2017-11-28 2017-11-24 6.472 0 +0
2017-11-27 2017-11-23 6.448 0 +0
2017-11-24 2017-11-22 6.448 0 +0
2017-11-23 2017-11-21 6.400 0 +0
2017-11-22 2017-11-20 6.377 0 +0
2017-11-21 2017-11-17 6.484 0 +0
2017-11-20 2017-11-16 6.688 0 +0
2017-11-17 2017-11-15 6.747 0 +0
2017-11-16 2017-11-14 6.807 0 +0
2017-11-15 2017-11-13 6.795 0 +0
2017-11-14 2017-11-10 6.819 0 +0
2017-11-13 2017-11-09 6.987 0 +0
2017-11-10 2017-11-08 6.939 0 +0
2017-11-09 2017-11-07 6.783 0 +0
2017-11-08 2017-11-06 6.795 0 +0
2017-11-07 2017-11-03 6.831 0 +0
2017-11-06 2017-11-02 6.855 0 +0
2017-11-03 2017-11-01 6.867 0 +0
2017-11-02 2017-10-31 6.915 0 +0
2017-11-01 2017-10-30 6.963 0 +0
2017-10-31 2017-10-27 7.047 0 +0
2017-10-30 2017-10-26 7.453 0 +0
2017-10-27 2017-10-25 7.501 0 +0
2017-10-26 2017-10-24 7.417 0 +0
2017-10-25 2017-10-23 7.453 0 +0
2017-10-24 2017-10-20 7.429 0 +0
2017-10-23 2017-10-19 7.370 0 +0
2017-10-20 2017-10-18 7.501 0 +0
2017-10-19 2017-10-17 7.429 0 +0
2017-10-18 2017-10-16 7.405 0 +0
2017-10-17 2017-10-13 7.417 0 +0
2017-10-16 2017-10-12 7.370 0 +0
2017-10-13 2017-10-11 7.334 0 +0
2017-10-12 2017-10-10 7.082 0 +0
2017-10-11 2017-10-09 7.106 0 +0
2017-10-10 2017-10-06 7.082 0 +0
2017-10-09 2017-10-04 7.070 0 +0
2017-10-06 2017-10-03 7.082 0 +0
2017-10-04 2017-09-29 6.963 0 +0
2017-10-03 2017-09-28 6.819 0 +0
2017-09-29 2017-09-27 6.951 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.963 0 +0
2017-09-26 2017-09-22 7.047 0 +0
2017-09-25 2017-09-21 7.118 0 +0
2017-09-22 2017-09-20 7.130 0 +0
2017-09-21 2017-09-19 7.106 0 +0
2017-09-20 2017-09-18 7.286 0 +0
2017-09-19 2017-09-15 7.202 0 +0
2017-09-18 2017-09-14 7.154 0 +0
2017-09-15 2017-09-13 7.214 0 +0
2017-09-14 2017-09-12 7.262 0 +0
2017-09-13 2017-09-11 7.106 0 +0
2017-09-12 2017-09-08 6.915 0 +0
2017-09-11 2017-09-07 6.819 0 +0
2017-09-08 2017-09-06 6.963 0 +0
2017-09-07 2017-09-05 6.963 0 +0
2017-09-06 2017-09-04 6.999 0 +0
2017-09-05 2017-09-01 7.011 0 +0
2017-09-04 2017-08-31 7.011 0 +0
2017-09-01 2017-08-30 7.058 0 +0
2017-08-31 2017-08-29 6.975 0 +0
2017-08-30 2017-08-28 6.963 0 +0
2017-08-29 2017-08-25 7.011 0 +0
2017-08-28 2017-08-24 7.058 0 +0
2017-08-25 2017-08-22 7.178 0 +0
2017-08-24 2017-08-21 7.130 0 +0
2017-08-22 2017-08-18 7.118 0 +0
2017-08-21 2017-08-17 7.178 0 +0
2017-08-18 2017-08-16 7.154 0 +0
2017-08-17 2017-08-15 7.094 0 +0
2017-08-16 2017-08-14 7.154 0 +0
2017-08-15 2017-08-11 7.094 0 +0
2017-08-14 2017-08-10 7.226 0 +0
2017-08-11 2017-08-09 7.322 0 +0
2017-08-10 2017-08-08 7.381 0 +0
2017-08-09 2017-08-07 7.417 0 +0
2017-08-08 2017-08-04 7.262 0 +0
2017-08-07 2017-08-03 7.190 0 +0
2017-08-04 2017-08-02 7.011 0 +0
2017-08-03 2017-08-01 6.831 0 +0
2017-08-02 2017-07-31 6.843 0 +0
2017-08-01 2017-07-28 6.831 0 +0
2017-07-31 2017-07-27 6.915 0 +0
2017-07-28 2017-07-26 6.831 0 +0
2017-07-27 2017-07-25 6.819 0 +0
2017-07-26 2017-07-24 6.867 0 +0
2017-07-25 2017-07-21 6.855 0 +0
2017-07-24 2017-07-20 6.807 0 +0
2017-07-21 2017-07-19 6.747 0 +0
2017-07-20 2017-07-18 6.664 0 +0
2017-07-19 2017-07-17 6.723 0 +0
2017-07-18 2017-07-14 6.771 0 +0
2017-07-17 2017-07-13 6.700 0 +0
2017-07-14 2017-07-12 6.508 0 +0
2017-07-13 2017-07-11 6.568 0 +0
2017-07-12 2017-07-10 6.592 0 +0
2017-07-11 2017-07-07 6.544 0 +0
2017-07-10 2017-07-06 6.616 0 +0
2017-07-07 2017-07-05 6.568 0 +0
2017-07-06 2017-07-04 6.676 0 +0
2017-07-05 2017-07-03 6.735 0 +0
2017-07-04 2017-06-30 6.795 0 +0
2017-07-03 2017-06-29 6.867 0 +0
2017-06-30 2017-06-28 7.105 0 +0
2017-06-29 2017-06-27 7.057 0 +0
2017-06-28 2017-06-26 7.069 0 +0
2017-06-27 2017-06-23 7.008 0 +0
2017-06-26 2017-06-22 6.959 0 +0
2017-06-23 2017-06-21 6.935 0 +0
2017-06-22 2017-06-20 6.923 0 +0
2017-06-21 2017-06-19 6.935 0 +0
2017-06-20 2017-06-16 6.886 0 +0
2017-06-19 2017-06-15 6.899 0 +0
2017-06-16 2017-06-14 6.996 0 +0
2017-06-15 2017-06-13 7.032 0 +0
2017-06-14 2017-06-12 7.081 0 +0
2017-06-13 2017-06-09 7.215 0 +0
2017-06-12 2017-06-08 7.324 0 +0
2017-06-09 2017-06-07 7.312 0 +0
2017-06-08 2017-06-06 7.288 0 +0
2017-06-07 2017-06-05 7.312 0 +0
2017-06-06 2017-06-02 7.130 0 +0
2017-06-05 2017-06-01 7.130 0 +0
2017-06-02 2017-05-31 7.142 0 +0
2017-06-01 2017-05-29 7.251 0 +0
2017-05-31 2017-05-26 7.191 0 +0
2017-05-29 2017-05-25 7.215 0 +0
2017-05-26 2017-05-24 7.105 0 +0
2017-05-25 2017-05-23 7.178 0 +0
2017-05-24 2017-05-22 7.178 0 +0
2017-05-23 2017-05-19 7.178 0 +0
2017-05-22 2017-05-18 7.264 0 +0
2017-05-19 2017-05-17 7.349 0 +0
2017-05-18 2017-05-16 7.410 0 +0
2017-05-17 2017-05-15 7.312 0 +0
2017-05-16 2017-05-12 7.215 0 +0
2017-05-15 2017-05-11 7.227 0 +0
2017-05-12 2017-05-10 7.215 0 +0
2017-05-11 2017-05-09 7.239 0 +0
2017-05-10 2017-05-08 7.057 0 +0
2017-05-09 2017-05-05 7.093 0 +0
2017-05-08 2017-05-04 7.118 0 +0
2017-05-05 2017-05-02 7.264 0 +0
2017-05-04 2017-04-28 7.288 0 +0
2017-05-02 2017-04-27 7.361 0 +0
2017-04-28 2017-04-26 7.434 0 +0
2017-04-27 2017-04-25 7.373 0 +0
2017-04-26 2017-04-24 7.239 0 +0
2017-04-25 2017-04-21 7.312 0 +0
2017-04-24 2017-04-20 7.300 0 +0
2017-04-21 2017-04-19 7.324 0 +0
2017-04-20 2017-04-18 7.324 0 +0
2017-04-19 2017-04-13 7.507 0 +0
2017-04-18 2017-04-12 7.349 0 +0
2017-04-13 2017-04-11 7.349 0 +0
2017-04-12 2017-04-10 7.397 0 +0
2017-04-11 2017-04-07 7.483 0 +0
2017-04-10 2017-04-06 7.495 0 +0
2017-04-07 2017-04-05 7.349 0 +0
2017-04-06 2017-04-03 7.458 0 +0
2017-04-05 2017-03-31 7.349 0 +0
2017-04-03 2017-03-30 7.495 0 +0
2017-03-31 2017-03-29 7.604 0 +0
2017-03-30 2017-03-28 7.604 0 +0
2017-03-29 2017-03-27 7.592 0 +0
2017-03-28 2017-03-24 7.689 0 +0
2017-03-27 2017-03-23 7.568 0 +0
2017-03-24 2017-03-22 7.714 0 +0
2017-03-23 2017-03-21 7.896 0 +0
2017-03-22 2017-03-20 7.908 0 +0
2017-03-21 2017-03-17 7.921 0 +0
2017-03-20 2017-03-16 7.908 0 +0
2017-03-17 2017-03-15 7.860 0 +0
2017-03-16 2017-03-14 8.200 0 +0
2017-03-15 2017-03-13 8.152 0 +0
2017-03-14 2017-03-10 8.006 0 +0
2017-03-13 2017-03-09 8.273 0 +0
2017-03-10 2017-03-08 8.444 0 +0
2017-03-09 2017-03-07 8.237 0 +0
2017-03-08 2017-03-06 8.273 0 +0
2017-03-07 2017-03-03 8.359 0 +0
2017-03-06 2017-03-02 8.310 0 +0
2017-03-03 2017-03-01 8.346 0 +0
2017-03-02 2017-02-28 8.103 0 +0
2017-03-01 2017-02-27 8.042 0 +0
2017-02-28 2017-02-24 8.164 0 +0
2017-02-27 2017-02-23 8.054 0 +0
2017-02-24 2017-02-22 8.091 0 +0
2017-02-23 2017-02-21 8.018 0 +0
2017-02-22 2017-02-20 8.286 0 +0
2017-02-21 2017-02-17 8.249 0 +0
2017-02-20 2017-02-16 8.322 0 +0
2017-02-17 2017-02-15 8.140 0 +0
2017-02-16 2017-02-14 8.225 0 +0
2017-02-15 2017-02-13 8.176 0 +0
2017-02-14 2017-02-10 7.994 0 +0
2017-02-13 2017-02-09 8.042 0 +0
2017-02-10 2017-02-08 7.848 0 +0
2017-02-09 2017-02-07 7.933 0 +0
2017-02-08 2017-02-06 7.884 0 +0
2017-02-07 2017-02-03 7.908 0 +0
2017-02-06 2017-02-02 7.848 0 +0
2017-02-03 2017-02-01 7.908 0 +0
2017-02-02 2017-01-27 7.775 0 +0
2017-02-01 2017-01-25 7.872 0 +0
2017-01-26 2017-01-24 7.896 0 +0
2017-01-25 2017-01-23 8.091 0 +0
2017-01-24 2017-01-20 8.054 0 +0
2017-01-23 2017-01-19 8.091 0 +0
2017-01-20 2017-01-18 8.103 0 +0
2017-01-19 2017-01-17 7.811 0 +0
2017-01-18 2017-01-16 7.677 0 +0
2017-01-17 2017-01-13 7.702 0 +0
2017-01-16 2017-01-12 7.787 0 +0
2017-01-13 2017-01-11 7.896 0 +0
2017-01-12 2017-01-10 7.823 0 +0
2017-01-11 2017-01-09 7.860 0 +0
2017-01-10 2017-01-06 7.811 0 +0
2017-01-09 2017-01-05 7.592 0 +0
2017-01-06 2017-01-04 7.446 0 +0
2017-01-05 2017-01-03 7.324 0 +0
2017-01-04 2016-12-30 7.373 0 +0
2017-01-03 2016-12-29 7.337 0 +0
2016-12-30 2016-12-28 7.300 0 +0
2016-12-29 2016-12-23 7.008 0 +0
2016-12-28 2016-12-22 7.130 0 +0
2016-12-23 2016-12-21 7.142 0 +0
2016-12-22 2016-12-20 7.251 0 +0
2016-12-21 2016-12-19 7.300 0 +0
2016-12-20 2016-12-16 7.191 0 +0
2016-12-19 2016-12-15 7.178 0 +0
2016-12-16 2016-12-14 7.361 0 +0
2016-12-15 2016-12-13 7.446 0 +0
2016-12-14 2016-12-12 7.422 0 +0
2016-12-13 2016-12-09 7.689 0 +0
2016-12-12 2016-12-08 7.811 0 +0
2016-12-09 2016-12-07 7.653 0 +0
2016-12-08 2016-12-06 7.458 0 +0
2016-12-07 2016-12-05 7.495 0 +0
2016-12-06 2016-12-02 7.495 0 +0
2016-12-05 2016-12-01 7.531 0 +0
2016-12-02 2016-11-30 7.385 0 +0
2016-12-01 2016-11-29 7.361 0 +0
2016-11-30 2016-11-28 7.397 0 +0
2016-11-29 2016-11-25 7.166 0 +0
2016-11-28 2016-11-24 7.118 0 +0
2016-11-25 2016-11-23 7.178 0 +0
2016-11-24 2016-11-22 7.142 0 +0
2016-11-23 2016-11-21 6.899 0 +0
2016-11-22 2016-11-18 6.959 0 +0
2016-11-21 2016-11-17 6.935 0 +0
2016-11-18 2016-11-16 6.959 0 +0
2016-11-17 2016-11-15 6.911 0 +0
2016-11-16 2016-11-14 6.947 0 +0
2016-11-15 2016-11-11 6.947 0 +0
2016-11-14 2016-11-10 7.300 0 +0
2016-11-11 2016-11-09 7.312 0 +0
2016-11-10 2016-11-08 7.543 0 +0
2016-11-09 2016-11-07 7.483 0 +0
2016-11-08 2016-11-04 7.300 0 +0
2016-11-07 2016-11-03 7.118 0 +0
2016-11-04 2016-11-02 7.203 0 +0
2016-11-03 2016-11-01 7.361 0 +0
2016-11-02 2016-10-31 7.215 0 +0
2016-11-01 2016-10-28 7.251 0 +0
2016-10-31 2016-10-27 7.483 0 +0
2016-10-28 2016-10-26 7.750 0 +0
2016-10-27 2016-10-25 7.726 0 +0
2016-10-26 2016-10-24 7.787 0 +0
2016-10-25 2016-10-20 7.933 0 +0
2016-10-24 2016-10-19 7.884 0 +0
2016-10-20 2016-10-18 7.921 0 +0
2016-10-19 2016-10-17 7.787 0 +0
2016-10-18 2016-10-14 7.726 0 +0
2016-10-17 2016-10-13 7.641 0 +0
2016-10-14 2016-10-12 7.714 0 +0
2016-10-13 2016-10-11 7.665 0 +0
2016-10-12 2016-10-07 7.969 0 +0
2016-10-11 2016-10-06 7.994 0 +0
2016-10-07 2016-10-05 7.787 0 +0
2016-10-06 2016-10-04 7.762 0 +0
2016-10-05 2016-10-03 7.799 0 +0
2016-10-04 2016-09-30 7.665 0 +0
2016-10-03 2016-09-29 8.432 0 +0
2016-09-30 2016-09-28 8.261 0 +0
2016-09-29 2016-09-27 8.395 0 +0
2016-09-28 2016-09-26 8.371 0 +0
2016-09-27 2016-09-23 8.553 0 +0
2016-09-26 2016-09-22 8.699 0 +0
2016-09-23 2016-09-21 8.687 0 +0
2016-09-22 2016-09-20 8.322 0 +0
2016-09-21 2016-09-19 8.334 0 +0
2016-09-20 2016-09-15 8.103 0 +0
2016-09-19 2016-09-14 8.213 0 +0
2016-09-15 2016-09-13 8.298 0 +0
2016-09-14 2016-09-12 8.298 0 +0
2016-09-13 2016-09-09 8.578 0 +0
2016-09-12 2016-09-08 8.724 0 +0
2016-09-09 2016-09-07 8.663 0 +0
2016-09-08 2016-09-06 8.334 0 +0
2016-09-07 2016-09-05 8.188 0 +0
2016-09-06 2016-09-02 7.860 0 +0
2016-09-05 2016-09-01 7.872 0 +0
2016-09-02 2016-08-31 7.933 0 +0
2016-09-01 2016-08-30 8.018 0 +0
2016-08-31 2016-08-29 8.164 0 +0
2016-08-30 2016-08-26 8.407 0 +0
2016-08-29 2016-08-25 8.237 0 +0
2016-08-26 2016-08-24 8.456 0 +0
2016-08-25 2016-08-23 8.346 0 +0
2016-08-24 2016-08-22 8.188 0 +0
2016-08-23 2016-08-19 8.273 0 +0
2016-08-22 2016-08-18 8.468 0 +0
2016-08-19 2016-08-17 8.517 0 +0
2016-08-18 2016-08-16 8.432 0 +0
2016-08-17 2016-08-15 8.225 0 +0
2016-08-16 2016-08-12 8.054 0 +0
2016-08-15 2016-08-11 7.921 0 +0
2016-08-12 2016-08-10 8.140 0 +0
2016-08-11 2016-08-09 8.188 0 +0
2016-08-10 2016-08-08 8.200 0 +0
2016-08-09 2016-08-05 8.200 0 +0
2016-08-08 2016-08-04 8.273 0 +0
2016-08-05 2016-08-03 7.896 0 +0
2016-08-04 2016-08-01 7.981 0 +0
2016-08-03 2016-07-29 7.568 0 +0
2016-08-01 2016-07-28 7.641 0 +0
2016-07-29 2016-07-27 7.799 0 +0
2016-07-28 2016-07-26 7.872 0 +0
2016-07-27 2016-07-25 7.641 0 +0
2016-07-26 2016-07-22 7.799 0 +0
2016-07-25 2016-07-21 7.787 0 +0
2016-07-22 2016-07-20 7.641 0 +0
2016-07-21 2016-07-19 7.373 0 +0
2016-07-20 2016-07-18 7.458 0 +0
2016-07-19 2016-07-15 7.519 0 +0
2016-07-18 2016-07-14 7.556 0 +0
2016-07-15 2016-07-13 7.568 0 +0
2016-07-14 2016-07-12 7.543 0 +0
2016-07-13 2016-07-11 7.470 0 +0
2016-07-12 2016-07-08 7.616 0 +0
2016-07-11 2016-07-07 7.738 0 +0
2016-07-08 2016-07-06 7.458 0 +0
2016-07-07 2016-07-05 7.507 0 +0
2016-07-06 2016-07-04 7.702 0 +0
2016-07-05 2016-06-30 7.811 0 +0
2016-07-04 2016-06-29 7.677 0 +0
2016-06-30 2016-06-28 7.385 0 +0
2016-06-29 2016-06-27 7.385 0 +0
2016-06-28 2016-06-24 7.373 0 +0
2016-06-27 2016-06-23 7.592 0 +0
2016-06-24 2016-06-22 7.641 0 +0
2016-06-23 2016-06-21 7.361 0 +0
2016-06-22 2016-06-20 7.446 0 +0
2016-06-21 2016-06-17 7.069 0 +0
2016-06-20 2016-06-16 6.947 0 +0
2016-06-17 2016-06-15 7.008 0 +0
2016-06-16 2016-06-14 6.886 0 +0
2016-06-15 2016-06-13 7.093 0 +0
2016-06-14 2016-06-10 7.227 0 +0
2016-06-13 2016-06-08 7.580 0 +0
2016-06-10 2016-06-07 8.135 0 +0
2016-06-08 2016-06-06 7.913 0 +0
2016-06-07 2016-06-03 7.642 0 +0
2016-06-06 2016-06-02 7.136 0 +0
2016-06-03 2016-06-01 7.136 0 +0
2016-06-02 2016-05-31 6.582 0 +0
2016-06-01 2016-05-30 6.569 0 +0
2016-05-31 2016-05-27 6.569 0 +0
2016-05-30 2016-05-26 6.656 0 +0
2016-05-27 2016-05-25 6.779 0 +0
2016-05-26 2016-05-24 6.631 0 +0
2016-05-25 2016-05-23 6.446 0 +0
2016-05-24 2016-05-20 6.520 0 +0
2016-05-23 2016-05-19 6.446 0 +0
2016-05-20 2016-05-18 6.471 0 +0
2016-05-19 2016-05-17 6.656 0 +0
2016-05-18 2016-05-16 6.446 0 +0
2016-05-17 2016-05-13 6.397 0 +0
2016-05-16 2016-05-12 6.446 0 +0
2016-05-13 2016-05-11 6.495 0 +0
2016-05-12 2016-05-10 6.372 0 +0
2016-05-11 2016-05-09 6.261 0 +0
2016-05-10 2016-05-06 6.187 0 +0
2016-05-09 2016-05-05 6.298 0 +0
2016-05-06 2016-05-04 6.459 0 +0
2016-05-05 2016-05-03 6.471 0 +0
2016-05-04 2016-04-29 6.643 0 +0
2016-05-03 2016-04-28 6.483 0 +0
2016-04-29 2016-04-27 6.643 0 +0
2016-04-28 2016-04-26 6.841 0 +0
2016-04-27 2016-04-25 6.828 0 +0
2016-04-26 2016-04-22 7.001 0 +0
2016-04-25 2016-04-21 7.099 0 +0
2016-04-22 2016-04-20 6.976 0 +0
2016-04-21 2016-04-19 7.272 0 +0
2016-04-20 2016-04-18 7.235 0 +0
2016-04-19 2016-04-15 7.383 0 +0
2016-04-18 2016-04-14 7.543 0 +0
2016-04-15 2016-04-13 7.679 0 +0
2016-04-14 2016-04-12 7.272 0 +0
2016-04-13 2016-04-11 7.161 0 +0
2016-04-12 2016-04-08 6.988 0 +0
2016-04-11 2016-04-07 6.890 0 -2,679,942
2016-04-07 2016-04-05 7.099 2,679,942 +20,040 0.10% 19,026,053
2016-04-06 2016-04-01 7.075 2,659,902 -32,453 0.10% 18,818,212
2016-04-01 2016-03-30 7.260 2,692,355 +10,953 0.10% 19,545,575
2016-03-22 2016-03-18 6.680 2,681,402 -12,170 0.10% 17,912,741
2016-03-21 2016-03-17 6.249 2,693,572 +12,170 0.10% 16,832,064
2016-03-18 2016-03-16 6.113 2,681,402 +24,340 0.10% 16,392,471
2016-03-08 2016-03-04 6.126 2,657,062 +18,985 0.10% 16,276,421
2016-03-04 2016-03-02 5.583 2,638,077 +129,813 0.10% 14,729,449
2016-03-03 2016-03-01 5.337 2,508,264 +16,227 0.09% 13,386,344
2016-03-02 2016-02-29 5.251 2,492,037 +764,952 0.09% 13,084,734
2016-02-22 2016-02-18 5.805 1,727,085 -62,472 0.06% 10,026,179
2016-02-19 2016-02-17 5.485 1,789,557 +17,038 0.07% 9,815,363
2016-02-11 2016-02-04 5.423 1,772,519 +24,259 0.07% 9,612,678
2016-02-05 2016-02-03 5.312 1,748,260 +24,340 0.06% 9,287,186
2016-01-25 2016-01-21 5.337 1,723,920 -326,968 0.06% 9,200,381
2016-01-22 2016-01-20 5.608 2,050,888 +21,906 0.08% 11,501,492
2016-01-19 2016-01-15 5.990 2,028,982 -81,133 0.07% 12,153,890
2016-01-18 2016-01-14 6.089 2,110,115 -2,434 0.08% 12,847,952
2016-01-14 2016-01-12 6.027 2,112,549 +32,453 0.08% 12,732,582
2016-01-08 2016-01-06 6.767 2,080,096 +50,303 0.08% 14,075,264
2016-01-07 2016-01-05 6.939 2,029,793 +113,587 0.07% 14,085,134
2016-01-06 2016-01-04 6.988 1,916,206 +60,606 0.07% 13,391,403
2016-01-05 2015-12-31 7.210 1,855,600 +40,567 0.07% 13,379,536
2015-12-30 2015-12-28 7.432 1,815,033 -64,907 0.07% 13,489,712
2015-12-29 2015-12-24 7.432 1,879,940 +12,170 0.07% 13,972,114
2015-12-17 2015-12-15 7.025 1,867,770 +69,775 0.07% 13,121,971
2015-12-11 2015-12-09 7.420 1,797,995 +81,133 0.07% 13,340,921
2015-12-08 2015-12-04 7.999 1,716,862 +23,204 0.06% 13,733,490
2015-12-03 2015-12-01 8.159 1,693,658 +23,123 0.06% 13,819,252
2015-11-17 2015-11-13 8.184 1,670,535 +56,794 0.06% 13,671,762
2015-11-13 2015-11-11 8.578 1,613,741 +48,680 0.06% 13,843,436
2015-11-12 2015-11-10 8.566 1,565,061 +40,566 0.06% 13,406,546
2015-11-10 2015-11-06 8.985 1,524,495 +2,434 0.06% 13,697,912
2015-11-09 2015-11-05 8.800 1,522,061 +48,680 0.06% 13,394,642
2015-11-03 2015-10-30 8.776 1,473,381 +40,567 0.05% 12,929,921
2015-10-30 2015-10-28 9.589 1,432,814 +79,510 0.05% 13,739,478
2015-10-29 2015-10-27 9.774 1,353,304 +812 0.05% 13,227,245
2015-10-16 2015-10-14 10.649 1,352,492 -81,134 0.05% 14,402,878
2015-10-13 2015-10-09 10.797 1,433,626 +81,134 0.05% 15,478,925
2015-10-09 2015-10-07 11.081 1,352,492 +4,056 0.05% 14,986,328
2015-10-06 2015-10-02 10.427 1,348,436 -40,566 0.05% 14,060,525
2015-10-02 2015-09-29 10.144 1,389,002 -15,416 0.05% 14,089,758
2015-09-18 2015-09-16 10.624 1,404,418 +167,946 0.05% 14,921,225
2015-08-28 2015-08-26 9.638 1,236,472 -4,056 0.05% 11,917,684
2015-08-27 2015-08-25 9.836 1,240,528 -8,114 0.05% 12,201,418
2015-08-25 2015-08-21 10.255 1,248,642 -34,076 0.05% 12,804,484
2015-08-21 2015-08-19 10.822 1,282,718 -6,490 0.05% 13,881,185
2015-08-12 2015-08-10 10.674 1,289,208 +16,226 0.05% 13,760,738
2015-07-29 2015-07-27 10.785 1,272,982 -631,217 0.05% 13,728,755
2015-07-24 2015-07-22 11.031 1,904,199 +6,491 0.07% 21,005,653
2015-07-23 2015-07-21 11.302 1,897,708 +26,774 0.07% 21,448,630
2015-07-13 2015-07-09 9.922 1,870,934 -30,831 0.07% 18,563,300
2015-07-10 2015-07-08 9.441 1,901,765 +87,624 0.07% 17,955,043
2015-07-09 2015-07-07 9.441 1,814,141 +23,529 0.07% 17,127,763
2015-07-08 2015-07-06 9.823 1,790,612 +62,473 0.07% 17,589,789
2015-06-18 2015-06-16 10.353 1,728,139 +15,415 0.06% 17,891,996
2015-06-15 2015-06-11 10.822 1,712,724 -12,170 0.06% 18,534,579
2015-06-05 2015-06-03 11.632 1,724,894 +14,208 0.06% 20,064,636
2015-06-03 2015-06-01 11.943 1,710,686 -120,697 0.06% 20,430,863
2015-05-28 2015-05-26 12.378 1,831,383 -40,233 0.07% 22,668,957
2015-05-11 2015-05-07 11.682 1,871,616 +16,093 0.07% 21,864,403
2015-05-08 2015-05-06 11.657 1,855,523 -168,976 0.07% 21,630,283
2015-05-07 2015-05-05 11.968 2,024,499 +120,697 0.08% 24,229,077
2015-05-06 2015-05-04 12.390 1,903,802 +40,233 0.07% 23,589,023
2015-04-30 2015-04-28 12.651 1,863,569 -48,279 0.07% 23,576,877
2015-04-22 2015-04-20 11.570 1,911,848 +242,199 0.07% 22,120,557
2015-04-21 2015-04-17 11.583 1,669,649 +341,172 0.06% 19,339,005
2015-04-15 2015-04-13 12.477 1,328,477 -15,288 0.05% 16,576,040
2015-04-14 2015-04-10 12.378 1,343,765 +40,232 0.05% 16,633,195
2015-04-13 2015-04-09 12.266 1,303,533 -402,325 0.05% 15,989,401
2015-04-08 2015-04-01 10.638 1,705,858 -2,414 0.06% 18,147,202
2015-04-02 2015-03-31 10.477 1,708,272 +80,465 0.06% 17,896,892
2015-03-17 2015-03-13 9.781 1,627,807 -37,014 0.06% 15,921,012
2015-03-13 2015-03-11 9.793 1,664,821 +2,414 0.06% 16,303,723
2015-03-05 2015-03-03 10.564 1,662,407 -24,139 0.06% 17,561,003
2015-02-26 2015-02-24 10.066 1,686,546 -16,093 0.06% 16,977,597
2015-02-25 2015-02-23 10.129 1,702,639 +24,139 0.06% 17,245,397
2015-02-24 2015-02-18 10.265 1,678,500 +185,070 0.06% 17,230,362
2015-01-27 2015-01-23 10.899 1,493,430 -40,233 0.06% 16,277,117
2015-01-26 2015-01-22 10.638 1,533,663 -40,232 0.06% 16,315,362
2015-01-21 2015-01-19 10.414 1,573,895 -48,279 0.06% 16,391,277
2015-01-19 2015-01-15 10.775 1,622,174 -32,991 0.06% 17,478,717
2015-01-13 2015-01-09 10.750 1,655,165 +677,515 0.06% 17,793,051
2015-01-12 2015-01-08 10.812 977,650 +355,656 0.04% 10,570,504
2015-01-07 2015-01-05 10.166 621,994 -8,047 0.02% 6,323,136
2014-12-15 2014-12-11 10.004 630,041 +209,209 0.02% 6,303,151
2014-11-18 2014-11-14 10.477 420,832 +33,795 0.02% 4,408,891
2014-11-11 2014-11-07 10.178 387,037 -94,144 0.01% 3,939,394
2014-11-06 2014-11-04 10.191 481,181 -185,069 0.02% 4,903,603
2014-11-03 2014-10-30 10.104 666,250 -2,414 0.02% 6,731,639
2014-09-30 2014-09-26 9.557 668,664 +185,069 0.02% 6,390,389
2014-09-25 2014-09-23 9.184 483,595 +2,414 0.02% 4,441,394
2014-09-19 2014-09-17 9.967 481,181 +94,144 0.02% 4,795,963
2014-09-08 2014-09-04 10.613 387,037 +40,233 0.01% 4,107,744
2014-09-01 2014-08-28 10.452 346,804 +88,511 0.01% 3,624,709
2014-08-26 2014-08-22 10.327 258,293 +48,279 0.01% 2,667,514
2014-08-08 2014-08-06 10.054 210,014 -102,995 0.01% 2,111,494
2014-08-01 2014-07-30 9.669 313,009 +102,995 0.01% 3,026,422
2014-05-29 2014-05-27 10.888 210,014 +1,458 0.01% 2,286,570
2014-05-07 2014-05-02 10.525 208,556 -39,954 0.01% 2,195,006
2014-03-21 2014-03-19 10.074 248,510 +39,954 0.01% 2,503,553
2014-02-26 2014-02-24 11.388 208,556 -23,972 0.01% 2,375,095
2014-02-21 2014-02-19 11.789 232,528 -31,164 0.01% 2,741,215
2014-02-10 2014-02-06 12.102 263,692 +31,164 0.01% 3,191,100
2013-12-13 2013-12-11 11.889 232,528 -105,477 0.01% 2,764,495
2013-11-28 2013-11-26 12.565 338,005 -79,907 0.01% 4,246,917
2013-11-27 2013-11-25 12.640 417,912 -39,953 0.02% 5,282,302
2013-11-21 2013-11-19 12.052 457,865 -46,346 0.02% 5,517,987
2013-11-20 2013-11-18 12.389 504,211 -491,426 0.02% 6,246,899
2013-11-13 2013-11-11 11.639 995,637 -95,888 0.04% 11,587,799
2013-11-04 2013-10-31 11.151 1,091,525 -46,346 0.04% 12,171,059
2013-10-25 2013-10-23 11.488 1,137,871 -383,552 0.04% 13,072,320
2013-10-23 2013-10-21 11.764 1,521,423 -519,393 0.06% 17,897,600
2013-10-17 2013-10-15 10.888 2,040,816 +79,906 0.08% 22,219,796
2013-10-16 2013-10-11 10.988 1,960,910 -95,888 0.07% 21,546,124
2013-10-11 2013-10-09 10.988 2,056,798 -3,196 0.08% 22,599,724
2013-10-10 2013-10-08 10.375 2,059,994 -133,444 0.08% 21,371,621
2013-09-13 2013-09-11 9.599 2,193,438 -105,477 0.08% 21,054,149
2013-09-10 2013-09-06 10.262 2,298,915 -2,397 0.09% 23,591,401
2013-09-04 2013-09-02 10.462 2,301,312 -11,986 0.09% 24,076,799
2013-09-02 2013-08-29 9.811 2,313,298 -8,790 0.09% 22,696,799
2013-08-15 2013-08-12 10.412 2,322,088 -105,477 0.09% 24,177,922
2013-07-31 2013-07-29 10.587 2,427,565 -3,995 0.09% 25,701,484
2013-07-25 2013-07-23 10.562 2,431,560 -160,612 0.09% 25,682,921
2013-07-24 2013-07-22 10.312 2,592,172 -47,145 0.10% 26,730,557
2013-07-23 2013-07-19 10.262 2,639,317 -31,963 0.10% 27,084,597
2013-07-16 2013-07-12 10.037 2,671,280 -31,963 0.10% 26,810,861
2013-07-15 2013-07-11 10.212 2,703,243 -95,888 0.10% 27,605,284
2013-07-12 2013-07-10 10.249 2,799,131 -39,953 0.10% 28,689,574
2013-06-21 2013-06-19 10.300 2,839,084 -246,112 0.11% 29,241,191
2013-06-18 2013-06-14 9.874 3,085,196 -149,426 0.12% 30,463,285
2013-06-14 2013-06-11 10.312 3,234,622 -95,888 0.12% 33,355,520
2013-06-07 2013-06-05 10.338 3,330,510 -47,944 0.12% 34,430,880
2013-06-06 2013-06-04 9.946 3,378,454 +33,032 0.13% 33,602,905
2013-05-30 2013-05-28 10.389 3,345,422 -59,344 0.13% 34,754,161
2013-05-29 2013-05-27 10.313 3,404,766 -33,233 0.13% 35,112,480
2013-05-23 2013-05-21 10.136 3,437,999 -11,868 0.13% 34,846,904
2013-05-15 2013-05-13 9.491 3,449,867 -99,698 0.13% 32,743,596
2013-05-08 2013-05-06 9.238 3,549,565 -2,374 0.13% 32,792,656
2013-04-29 2013-04-25 9.087 3,551,939 -2,374 0.13% 32,275,908
2013-04-15 2013-04-11 9.163 3,554,313 -94,950 0.13% 32,567,000
2013-03-21 2013-03-19 8.556 3,649,263 -8,704 0.14% 31,223,236
2013-03-13 2013-03-11 8.720 3,657,967 -80,708 0.14% 31,898,698
2013-02-18 2013-02-14 8.986 3,738,675 -99,698 0.14% 33,594,748
2013-02-14 2013-02-07 9.150 3,838,373 -168,221 0.15% 35,121,238
2013-02-08 2013-02-06 8.682 4,006,594 -63,300 0.15% 34,786,934
2013-02-07 2013-02-05 8.417 4,069,894 -428,860 0.15% 34,256,375
2013-01-28 2013-01-24 8.000 4,498,754 -8,704 0.17% 35,989,850
2013-01-17 2013-01-15 8.164 4,507,458 -395,627 0.17% 36,800,040
2013-01-15 2013-01-11 8.076 4,903,085 -54,596 0.19% 39,596,278
2012-12-11 2012-12-07 6.635 4,957,681 -237,376 0.23% 32,894,399
2012-12-10 2012-12-06 6.597 5,195,057 -79,126 0.24% 34,272,430
2012-12-07 2012-12-05 6.686 5,274,183 -237,376 0.25% 35,261,026
2012-11-30 2012-11-28 6.559 5,511,559 +7,913 0.26% 36,151,465
2012-11-29 2012-11-27 6.104 5,503,646 +79,125 0.26% 33,595,546
2012-11-28 2012-11-26 6.155 5,424,521 +79,125 0.25% 33,386,772
2012-11-26 2012-11-22 6.079 5,345,396 +79,126 0.25% 32,494,439
2012-11-23 2012-11-21 6.092 5,266,270 +158,251 0.25% 32,079,991
2012-11-22 2012-11-20 6.066 5,108,019 +39,562 0.24% 30,986,878
2012-11-21 2012-11-19 6.130 5,068,457 +39,563 0.24% 31,067,162
2012-11-20 2012-11-16 6.092 5,028,894 +79,125 0.23% 30,633,992
2012-09-18 2012-09-14 6.584 4,949,769 -322,831 0.23% 32,591,679
2012-09-17 2012-09-13 6.610 5,272,600 -237,376 0.25% 34,850,627
2012-09-11 2012-09-07 6.673 5,509,976 -39,563 0.26% 36,767,805
2012-09-03 2012-08-30 6.205 5,549,539 -3,956 0.26% 34,436,775
2012-08-31 2012-08-29 6.420 5,553,495 -6,330 0.26% 35,654,486
2012-08-27 2012-08-23 6.572 5,559,825 +3,956 0.26% 36,538,317
2012-08-17 2012-08-15 6.382 5,555,869 -19,781 0.26% 35,459,079
2012-08-16 2012-08-14 6.445 5,575,650 -185,945 0.26% 35,937,657
2012-08-15 2012-08-13 6.382 5,761,595 -24,529 0.27% 36,772,079
2012-08-14 2012-08-10 6.458 5,786,124 -3,956 0.27% 37,367,386
2012-08-08 2012-08-06 6.092 5,790,080 +4,747 0.27% 35,270,830
2012-08-01 2012-07-30 6.041 5,785,333 +56,971 0.27% 34,949,449
2012-07-12 2012-07-10 6.420 5,728,362 -39,563 0.27% 36,777,165
2012-06-12 2012-06-08 6.521 5,767,925 -39,563 0.27% 37,614,335
2012-06-11 2012-06-07 6.281 5,807,488 -39,563 0.27% 36,477,813
2012-06-07 2012-06-05 6.003 5,847,051 -158,250 0.27% 35,100,602
2012-05-25 2012-05-23 5.675 6,005,301 +79,125 0.28% 34,077,302
2012-05-22 2012-05-18 6.086 5,926,176 +104,869 0.28% 36,063,990
2012-05-17 2012-05-15 6.369 5,821,307 +77,725 0.28% 37,073,518
2012-05-16 2012-05-14 6.703 5,743,582 +254,939 0.27% 38,499,815
2012-05-15 2012-05-11 7.514 5,488,643 +71,507 0.26% 41,239,740
2012-05-07 2012-05-03 7.629 5,417,136 +38,862 0.26% 41,329,726
2012-04-23 2012-04-19 7.912 5,378,274 -210,635 0.26% 42,555,543
2012-04-10 2012-04-03 8.311 5,588,909 -23,318 0.27% 46,451,276
2012-03-07 2012-03-05 9.058 5,612,227 -2,331 0.27% 50,833,028
2012-03-06 2012-03-02 9.238 5,614,558 +40,549 0.27% 51,865,445
2012-03-05 2012-03-01 8.852 5,574,009 -80,057 0.26% 49,339,438
2012-03-02 2012-02-29 8.633 5,654,066 +32,645 0.27% 48,811,425
2012-03-01 2012-02-28 8.093 5,621,421 +38,862 0.27% 45,491,981
2012-02-29 2012-02-27 8.041 5,582,559 +32,645 0.26% 44,890,189
2012-02-28 2012-02-24 8.260 5,549,914 +38,862 0.26% 45,841,558
2012-02-22 2012-02-20 8.491 5,511,052 -194,313 0.26% 46,796,841
2012-02-21 2012-02-17 8.543 5,705,365 -266,597 0.27% 48,740,458
2012-02-20 2012-02-16 8.401 5,971,962 +13,213 0.28% 50,172,797
2012-02-16 2012-02-14 8.183 5,958,749 +73,839 0.28% 48,758,496
2012-02-14 2012-02-10 7.835 5,884,910 +31,090 0.28% 46,110,009
2012-02-10 2012-02-08 7.578 5,853,820 +108,815 0.28% 44,360,124
2012-02-08 2012-02-06 7.514 5,745,005 +31,091 0.27% 43,165,955
2012-02-07 2012-02-03 7.552 5,713,914 +33,997 0.27% 43,152,891
2012-02-02 2012-01-31 7.578 5,679,917 +27,981 0.27% 43,042,291
2012-01-31 2012-01-27 7.771 5,651,936 +107,260 0.27% 43,921,005
2012-01-26 2012-01-19 7.539 5,544,676 +77,726 0.26% 41,803,427
2012-01-17 2012-01-13 7.539 5,466,950 +134,464 0.26% 41,217,421
2012-01-16 2012-01-12 7.539 5,332,486 +38,863 0.25% 40,203,645
2012-01-13 2012-01-11 7.436 5,293,623 -233,176 0.25% 39,365,787
2012-01-12 2012-01-10 7.578 5,526,799 +29,536 0.26% 41,881,966
2012-01-10 2012-01-06 7.642 5,497,263 +27,981 0.26% 42,011,777
2012-01-09 2012-01-05 7.604 5,469,282 +37,774 0.26% 41,586,837
2012-01-06 2012-01-04 7.642 5,431,508 +29,536 0.26% 41,509,257
2012-01-05 2012-01-03 7.848 5,401,972 +58,294 0.26% 42,395,548
2012-01-04 2011-12-30 7.810 5,343,678 +31,090 0.25% 41,731,795
2012-01-03 2011-12-29 7.900 5,312,588 -38,863 0.25% 41,967,452
2011-12-29 2011-12-23 7.617 5,351,451 -7,772 0.25% 40,759,735
2011-12-23 2011-12-21 7.321 5,359,223 +38,862 0.25% 39,233,060
2011-12-20 2011-12-16 7.436 5,320,361 -38,862 0.25% 39,564,623
2011-12-19 2011-12-15 7.424 5,359,223 +34,199 0.25% 39,784,668
2011-12-16 2011-12-14 7.449 5,325,024 +51,299 0.25% 39,667,810
2011-12-15 2011-12-13 7.449 5,273,725 -27,982 0.25% 39,285,667
2011-12-14 2011-12-12 7.269 5,301,707 -38,862 0.25% 38,539,162
2011-12-13 2011-12-09 6.948 5,340,569 -122,806 0.25% 37,103,885
2011-12-12 2011-12-08 7.102 5,463,375 -54,408 0.26% 38,800,577
2011-12-08 2011-12-06 7.231 5,517,783 -17,876 0.26% 39,896,888
2011-12-07 2011-12-05 7.385 5,535,659 +72,307 0.26% 40,880,793
2011-12-06 2011-12-02 7.424 5,463,352 -77,725 0.26% 40,557,679
2011-12-05 2011-12-01 7.668 5,541,077 -77,725 0.26% 42,489,198
2011-12-02 2011-11-30 7.334 5,618,802 +34,199 0.27% 41,205,641
2011-11-30 2011-11-28 7.308 5,584,603 -102,597 0.27% 40,811,141
2011-11-29 2011-11-25 7.153 5,687,200 -6,218 0.27% 40,682,851
2011-11-28 2011-11-24 7.295 5,693,418 +38,862 0.27% 41,533,088
2011-11-21 2011-11-17 7.617 5,654,556 +155,451 0.27% 43,068,357
2011-11-09 2011-11-07 8.324 5,499,105 +4,663 0.26% 45,775,636
2011-11-08 2011-11-04 8.041 5,494,442 +41,552 0.26% 44,181,627
2011-10-31 2011-10-27 8.980 5,452,890 -31,090 0.26% 48,968,889
2011-10-27 2011-10-25 8.697 5,483,980 +38,863 0.26% 47,695,856
2011-10-25 2011-10-21 7.874 5,445,117 +77,725 0.26% 42,874,269
2011-10-13 2011-10-11 8.363 5,367,392 +6,218 0.25% 44,886,399
2011-10-07 2011-10-04 7.321 5,361,174 +37,774 0.25% 39,247,343
2011-10-03 2011-09-28 8.131 5,323,400 +6,218 0.25% 43,285,683
2011-09-27 2011-09-23 7.681 5,317,182 -10,104 0.25% 40,840,773
2011-08-16 2011-08-12 6.973 5,327,286 -23,317 0.25% 37,148,680
2011-08-09 2011-08-05 8.118 5,350,603 -85,498 0.25% 43,438,036
2011-07-21 2011-07-19 8.659 5,436,101 +15,545 0.26% 47,069,618
2011-07-18 2011-07-14 8.749 5,420,556 +31,090 0.26% 47,423,198
2011-07-12 2011-07-08 9.251 5,389,466 +96,379 0.26% 49,855,459
2011-07-11 2011-07-07 9.289 5,293,087 +61,403 0.25% 49,168,201
2011-05-25 2011-05-23 10.396 5,231,684 +135,242 0.25% 54,386,481
2011-05-16 2011-05-12 10.511 5,096,442 +210,635 0.24% 53,570,689
2011-04-08 2011-04-06 10.344 4,885,807 -196,645 0.23% 50,539,443
2011-04-04 2011-03-31 10.840 5,082,452 -244,834 0.24% 55,091,290
2011-04-01 2011-03-30 10.710 5,327,286 -51,429 0.25% 57,054,439
2011-03-31 2011-03-29 10.697 5,378,715 -7,713 0.26% 57,535,496
2011-03-24 2011-03-22 10.152 5,386,428 -200,526 0.26% 54,684,721
2011-03-22 2011-03-18 10.243 5,586,954 -92,550 0.27% 57,227,605
2011-03-16 2011-03-14 9.180 5,679,504 -1,511,655 0.27% 52,137,121
2011-03-07 2011-03-03 9.076 7,191,159 -61,700 0.34% 65,268,001
2011-02-01 2011-01-28 9.102 7,252,859 +34,706 0.35% 66,016,079
2011-01-11 2011-01-07 9.595 7,218,153 +77,126 0.35% 69,256,603
2010-12-22 2010-12-20 9.024 7,141,027 -77,126 0.34% 64,442,636
2010-11-26 2010-11-24 9.569 7,218,153 +61,700 0.35% 69,069,423
2010-11-10 2010-11-08 10.619 7,156,453 -15,425 0.34% 75,995,015
2010-10-29 2010-10-27 10.282 7,171,878 +426,503 0.34% 73,741,075
2010-10-28 2010-10-26 10.593 6,745,375 +25,451 0.32% 71,454,821
2010-10-27 2010-10-25 10.515 6,719,924 +38,563 0.32% 70,662,435
2010-10-21 2010-10-19 10.840 6,681,361 -2,314 0.32% 72,422,681
2010-10-06 2010-10-04 10.347 6,683,675 -30,850 0.32% 69,154,683
2010-09-24 2010-09-21 10.321 6,714,525 +2,314 0.32% 69,299,762
2010-08-31 2010-08-27 10.139 6,712,211 -15,425 0.32% 68,057,460
2010-08-23 2010-08-19 10.969 6,727,636 -61,700 0.32% 73,796,579
2010-08-18 2010-08-16 11.151 6,789,336 -7,713 0.32% 75,705,797
2010-08-12 2010-08-10 11.034 6,797,049 -23,137 0.33% 74,998,632
2010-08-11 2010-08-09 11.332 6,820,186 -38,563 0.33% 77,287,816
2010-08-10 2010-08-06 10.865 6,858,749 -254,513 0.33% 74,523,340
2010-08-06 2010-08-04 10.995 7,113,262 -115,688 0.34% 78,211,036
2010-07-06 2010-07-02 9.115 7,228,950 +154,250 0.35% 65,892,188
2010-07-02 2010-06-29 9.439 7,074,700 +15,425 0.34% 66,779,443
2010-06-28 2010-06-24 10.023 7,059,275 +15,425 0.34% 70,752,693
2010-06-25 2010-06-23 10.152 7,043,850 +7,713 0.34% 71,511,394
2010-06-24 2010-06-22 10.062 7,036,137 +38,563 0.34% 70,794,479
2010-06-23 2010-06-21 10.399 6,997,574 +46,275 0.33% 72,765,455
2010-06-15 2010-06-11 9.673 6,951,299 +15,425 0.33% 67,236,977
2010-06-14 2010-06-10 9.699 6,935,874 +15,425 0.33% 67,267,637
2010-06-11 2010-06-09 9.971 6,920,449 +38,562 0.33% 69,002,368
2010-06-02 2010-05-31 10.075 6,881,887 -15,425 0.33% 69,331,714
2010-05-28 2010-05-26 9.219 6,897,312 -7,712 0.33% 63,584,733
2010-05-27 2010-05-25 8.713 6,905,024 +23,137 0.33% 60,164,159
2010-05-25 2010-05-20 9.206 6,881,887 +77,126 0.33% 63,353,304
2010-05-19 2010-05-17 10.256 6,804,761 +3,856 0.33% 69,789,927
2010-05-17 2010-05-13 10.010 6,800,905 +77,125 0.33% 68,074,959
2010-05-14 2010-05-12 9.763 6,723,780 +46,275 0.32% 65,646,542
2010-05-12 2010-05-10 10.334 6,677,505 +92,551 0.32% 69,004,263
2010-05-11 2010-05-07 10.126 6,584,954 +15,425 0.31% 66,681,776
2010-05-10 2010-05-06 10.191 6,569,529 +15,425 0.31% 66,951,477
2010-05-07 2010-05-05 10.165 6,554,104 +218,264 0.31% 66,624,317
2010-05-06 2010-05-04 10.269 6,335,840 +347,064 0.30% 65,062,802
2010-05-05 2010-05-03 10.463 5,988,776 +138,825 0.29% 62,663,549
2010-05-03 2010-04-29 10.658 5,849,951 +185,101 0.28% 62,348,704
2010-04-30 2010-04-28 10.801 5,664,850 +154,250 0.27% 61,183,849
2010-04-28 2010-04-26 10.852 5,510,600 +362,489 0.26% 59,803,655
2010-04-27 2010-04-23 11.034 5,148,111 +7,713 0.25% 56,804,252
2010-04-26 2010-04-22 11.060 5,140,398 +233,689 0.25% 56,852,447
2010-04-22 2010-04-20 11.280 4,906,709 +46,275 0.23% 55,349,402
2010-04-21 2010-04-19 10.891 4,860,434 +624,715 0.23% 52,936,804
2010-04-20 2010-04-16 11.047 4,235,719 +15,425 0.20% 46,791,839
2010-04-14 2010-04-12 11.838 4,220,294 +239,860 0.20% 49,959,360
2010-04-13 2010-04-09 11.799 3,980,434 +154,250 0.19% 46,965,095
2010-04-09 2010-04-07 11.773 3,826,184 +187,414 0.18% 45,045,881
2010-04-01 2010-03-30 12.162 3,638,770 +154,251 0.17% 44,254,845
2010-03-25 2010-03-23 12.162 3,484,519 -59,387 0.17% 42,378,839
2010-03-18 2010-03-16 11.955 3,543,906 +200,526 0.17% 42,365,906
2010-03-01 2010-02-25 12.253 3,343,380 +7,713 0.16% 40,965,752
2010-02-26 2010-02-24 12.110 3,335,667 +23,137 0.16% 40,395,496
2010-02-17 2010-02-11 11.981 3,312,530 +77,126 0.16% 39,685,803
2010-02-12 2010-02-10 11.604 3,235,404 +65,556 0.15% 37,545,244
2010-02-11 2010-02-09 11.682 3,169,848 +30,850 0.15% 37,031,100
2010-02-10 2010-02-08 11.566 3,138,998 +340,122 0.15% 36,304,401
2010-02-09 2010-02-05 11.903 2,798,876 +285,364 0.13% 33,314,225
2010-02-08 2010-02-04 12.136 2,513,512 +717,265 0.12% 30,504,239
2010-02-05 2010-02-03 12.473 1,796,247 +795,161 0.09% 22,404,977
2010-01-26 2010-01-22 13.433 1,001,086 +38,563 0.05% 13,447,282
2010-01-22 2010-01-20 13.770 962,523 +300,788 0.05% 13,253,757
2010-01-14 2010-01-12 14.029 661,735 +69,413 0.03% 9,283,564
2010-01-13 2010-01-11 14.133 592,322 -46,275 0.03% 8,371,200
2010-01-12 2010-01-08 13.951 638,597 -16,968 0.03% 8,909,278
2010-01-11 2010-01-07 13.874 655,565 -1,382,084 0.03% 9,095,004
2010-01-07 2010-01-05 13.173 2,037,649 -30,079 0.10% 26,842,717
2010-01-06 2010-01-04 13.329 2,067,728 -716,494 0.10% 27,560,678
2009-12-30 2009-12-28 13.122 2,784,222 -273,023 0.13% 36,533,203
2009-12-22 2009-12-18 11.682 3,057,245 -140,368 0.15% 35,715,638
2009-12-18 2009-12-16 12.253 3,197,613 -115,688 0.18% 39,179,699
2009-12-17 2009-12-15 12.707 3,313,301 -92,550 0.18% 42,100,800
2009-12-16 2009-12-14 12.758 3,405,851 +53,987 0.19% 43,453,436
2009-12-15 2009-12-11 11.838 3,351,864 -275,337 0.18% 39,678,984
2009-12-14 2009-12-10 11.579 3,627,201 0.20% 41,997,792

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top