History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 3,084,000 | +0 | 0.09% | 25,288,800 |
| 2025-10-13 | 2025-10-09 | 8.510 | 3,084,000 | +0 | 0.09% | 26,244,840 |
| 2025-10-10 | 2025-10-08 | 8.230 | 3,084,000 | -3,000 | 0.09% | 25,381,320 |
| 2025-10-09 | 2025-10-06 | 8.290 | 3,087,000 | -2,000 | 0.09% | 25,591,230 |
| 2025-10-08 | 2025-10-03 | 8.390 | 3,089,000 | +19,000 | 0.09% | 25,916,710 |
| 2025-10-06 | 2025-10-02 | 8.210 | 3,070,000 | +44,000 | 0.09% | 25,204,700 |
| 2025-10-03 | 2025-09-30 | 8.310 | 3,026,000 | -36,000 | 0.09% | 25,146,060 |
| 2025-10-02 | 2025-09-29 | 8.260 | 3,062,000 | -102,000 | 0.09% | 25,292,120 |
| 2025-09-30 | 2025-09-26 | 7.870 | 3,164,000 | -67,000 | 0.10% | 24,900,680 |
| 2025-09-29 | 2025-09-25 | 7.740 | 3,231,000 | -6,000 | 0.10% | 25,007,940 |
| 2025-09-26 | 2025-09-24 | 7.680 | 3,237,000 | +59,000 | 0.10% | 24,860,160 |
| 2025-09-24 | 2025-09-22 | 7.580 | 3,178,000 | -3,000 | 0.10% | 24,089,240 |
| 2025-09-23 | 2025-09-19 | 7.640 | 3,181,000 | +15,000 | 0.10% | 24,302,840 |
| 2025-09-22 | 2025-09-18 | 7.920 | 3,166,000 | -14,000 | 0.10% | 25,074,720 |
| 2025-09-19 | 2025-09-17 | 7.720 | 3,180,000 | +26,000 | 0.10% | 24,549,600 |
| 2025-09-18 | 2025-09-16 | 7.510 | 3,154,000 | -19,000 | 0.10% | 23,686,540 |
| 2025-09-17 | 2025-09-15 | 7.470 | 3,173,000 | -56,000 | 0.10% | 23,702,310 |
| 2025-09-16 | 2025-09-12 | 7.850 | 3,229,000 | -13,000 | 0.10% | 25,347,650 |
| 2025-09-15 | 2025-09-11 | 8.020 | 3,242,000 | -26,000 | 0.10% | 26,000,840 |
| 2025-09-12 | 2025-09-10 | 7.940 | 3,268,000 | -59,000 | 0.10% | 25,947,920 |
| 2025-09-11 | 2025-09-09 | 7.920 | 3,327,000 | -116,000 | 0.10% | 26,349,840 |
| 2025-09-10 | 2025-09-08 | 7.870 | 3,443,000 | +10,000 | 0.10% | 27,096,410 |
| 2025-09-09 | 2025-09-05 | 7.400 | 3,433,000 | -114,000 | 0.10% | 25,404,200 |
| 2025-09-08 | 2025-09-04 | 7.000 | 3,547,000 | -30,000 | 0.11% | 24,829,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 3,577,000 | -3,000 | 0.11% | 24,180,520 |
| 2025-09-04 | 2025-09-02 | 6.750 | 3,580,000 | -7,000 | 0.11% | 24,165,000 |
| 2025-09-03 | 2025-09-01 | 6.770 | 3,587,000 | -10,000 | 0.11% | 24,283,990 |
| 2025-09-02 | 2025-08-29 | 6.720 | 3,597,000 | -15,000 | 0.11% | 24,171,840 |
| 2025-09-01 | 2025-08-28 | 6.710 | 3,612,000 | +31,000 | 0.11% | 24,236,520 |
| 2025-08-29 | 2025-08-27 | 6.750 | 3,581,000 | +12,000 | 0.11% | 24,171,750 |
| 2025-08-28 | 2025-08-26 | 6.870 | 3,569,000 | -5,000 | 0.11% | 24,519,030 |
| 2025-08-27 | 2025-08-25 | 6.870 | 3,574,000 | -5,000 | 0.11% | 24,553,380 |
| 2025-08-26 | 2025-08-22 | 6.830 | 3,579,000 | -15,000 | 0.11% | 24,444,570 |
| 2025-08-25 | 2025-08-21 | 6.810 | 3,594,000 | -16,000 | 0.11% | 24,475,140 |
| 2025-08-22 | 2025-08-20 | 6.870 | 3,610,000 | +27,000 | 0.11% | 24,800,700 |
| 2025-08-21 | 2025-08-19 | 7.060 | 3,583,000 | +23,000 | 0.11% | 25,295,980 |
| 2025-08-20 | 2025-08-18 | 7.070 | 3,560,000 | -8,000 | 0.11% | 25,169,200 |
| 2025-08-19 | 2025-08-15 | 7.060 | 3,568,000 | -11,000 | 0.11% | 25,190,080 |
| 2025-08-18 | 2025-08-14 | 6.990 | 3,579,000 | +17,000 | 0.11% | 25,017,210 |
| 2025-08-15 | 2025-08-13 | 7.060 | 3,562,000 | -10,000 | 0.11% | 25,147,720 |
| 2025-08-14 | 2025-08-12 | 7.030 | 3,572,000 | -5,000 | 0.11% | 25,111,160 |
| 2025-08-13 | 2025-08-11 | 7.020 | 3,577,000 | -23,000 | 0.11% | 25,110,540 |
| 2025-08-08 | 2025-08-06 | 6.950 | 3,600,000 | +17,000 | 0.11% | 25,020,000 |
| 2025-08-07 | 2025-08-05 | 7.020 | 3,583,000 | +10,000 | 0.11% | 25,152,660 |
| 2025-08-06 | 2025-08-04 | 6.980 | 3,573,000 | +4,000 | 0.11% | 24,939,540 |
| 2025-08-05 | 2025-08-01 | 6.990 | 3,569,000 | -11,000 | 0.11% | 24,947,310 |
| 2025-08-04 | 2025-07-31 | 7.090 | 3,580,000 | +24,000 | 0.11% | 25,382,200 |
| 2025-08-01 | 2025-07-30 | 7.300 | 3,556,000 | +20,000 | 0.11% | 25,958,800 |
| 2025-07-31 | 2025-07-29 | 7.280 | 3,536,000 | -8,000 | 0.11% | 25,742,080 |
| 2025-07-30 | 2025-07-28 | 7.290 | 3,544,000 | +24,000 | 0.11% | 25,835,760 |
| 2025-07-29 | 2025-07-25 | 7.250 | 3,520,000 | -5,000 | 0.11% | 25,520,000 |
| 2025-07-28 | 2025-07-24 | 7.400 | 3,525,000 | -12,000 | 0.11% | 26,085,000 |
| 2025-07-25 | 2025-07-23 | 7.260 | 3,537,000 | +14,000 | 0.11% | 25,678,620 |
| 2025-07-24 | 2025-07-22 | 7.390 | 3,523,000 | -318,000 | 0.11% | 26,034,970 |
| 2025-07-23 | 2025-07-21 | 7.070 | 3,841,000 | -85,000 | 0.12% | 27,155,870 |
| 2025-07-22 | 2025-07-18 | 6.870 | 3,926,000 | +27,000 | 0.12% | 26,971,620 |
| 2025-07-21 | 2025-07-17 | 6.860 | 3,899,000 | +332,000 | 0.12% | 26,747,140 |
| 2025-07-18 | 2025-07-16 | 6.930 | 3,567,000 | +86,000 | 0.11% | 24,719,310 |
| 2025-07-17 | 2025-07-15 | 7.100 | 3,481,000 | +29,000 | 0.10% | 24,715,100 |
| 2025-07-16 | 2025-07-14 | 7.150 | 3,452,000 | +108,000 | 0.10% | 24,681,800 |
| 2025-07-15 | 2025-07-11 | 7.200 | 3,344,000 | -38,000 | 0.10% | 24,076,800 |
| 2025-07-14 | 2025-07-10 | 7.170 | 3,382,000 | +36,000 | 0.10% | 24,248,940 |
| 2025-07-11 | 2025-07-09 | 7.190 | 3,346,000 | +26,000 | 0.10% | 24,057,740 |
| 2025-07-10 | 2025-07-08 | 7.350 | 3,320,000 | +17,000 | 0.10% | 24,402,000 |
| 2025-07-09 | 2025-07-07 | 7.490 | 3,303,000 | +99,000 | 0.10% | 24,739,470 |
| 2025-07-08 | 2025-07-04 | 7.340 | 3,204,000 | -19,000 | 0.10% | 23,517,360 |
| 2025-07-07 | 2025-07-03 | 7.260 | 3,223,000 | +1,000 | 0.10% | 23,398,980 |
| 2025-07-03 | 2025-06-30 | 7.070 | 3,222,000 | -13,000 | 0.10% | 22,779,540 |
| 2025-07-02 | 2025-06-27 | 6.830 | 3,235,000 | +1,000 | 0.10% | 22,095,050 |
| 2025-06-30 | 2025-06-26 | 6.980 | 3,234,000 | -60,000 | 0.10% | 22,573,320 |
| 2025-06-27 | 2025-06-25 | 6.940 | 3,294,000 | -1,000 | 0.10% | 22,860,360 |
| 2025-06-24 | 2025-06-20 | 7.088 | 3,295,000 | -4,000 | 0.10% | 23,356,348 |
| 2025-06-23 | 2025-06-19 | 7.026 | 3,299,000 | +144,360 | 0.10% | 23,179,272 |
| 2025-06-20 | 2025-06-18 | 7.213 | 3,154,640 | -14,454 | 0.10% | 22,754,297 |
| 2025-06-19 | 2025-06-17 | 7.234 | 3,169,094 | -43,359 | 0.10% | 22,924,333 |
| 2025-06-18 | 2025-06-16 | 7.254 | 3,212,453 | -5,781 | 0.10% | 23,304,660 |
| 2025-06-17 | 2025-06-13 | 7.151 | 3,218,234 | -4,818 | 0.10% | 23,012,598 |
| 2025-06-13 | 2025-06-11 | 7.120 | 3,223,052 | -4,818 | 0.10% | 22,946,700 |
| 2025-06-12 | 2025-06-10 | 7.192 | 3,227,870 | -7,708 | 0.10% | 23,215,502 |
| 2025-06-11 | 2025-06-09 | 7.161 | 3,235,578 | +7,708 | 0.10% | 23,170,200 |
| 2025-06-10 | 2025-06-06 | 7.099 | 3,227,870 | -11,562 | 0.10% | 22,914,002 |
| 2025-06-09 | 2025-06-05 | 6.964 | 3,239,432 | +7,708 | 0.10% | 22,559,019 |
| 2025-06-06 | 2025-06-04 | 6.995 | 3,231,724 | -33,724 | 0.10% | 22,605,961 |
| 2025-06-05 | 2025-06-03 | 6.829 | 3,265,448 | +2,891 | 0.10% | 22,299,621 |
| 2025-06-04 | 2025-06-02 | 6.653 | 3,262,557 | +55,885 | 0.10% | 21,704,258 |
| 2025-06-03 | 2025-05-30 | 6.756 | 3,206,672 | +12,526 | 0.10% | 21,665,282 |
| 2025-06-02 | 2025-05-29 | 6.839 | 3,194,146 | +14,453 | 0.10% | 21,845,852 |
| 2025-05-30 | 2025-05-28 | 6.954 | 3,179,693 | +964 | 0.10% | 22,110,003 |
| 2025-05-29 | 2025-05-27 | 6.995 | 3,178,729 | +2,891 | 0.10% | 22,235,260 |
| 2025-05-27 | 2025-05-23 | 6.912 | 3,175,838 | -21,198 | 0.10% | 21,951,358 |
| 2025-05-26 | 2025-05-22 | 6.850 | 3,197,036 | -40,469 | 0.10% | 21,898,798 |
| 2025-05-23 | 2025-05-21 | 7.057 | 3,237,505 | -2,891 | 0.10% | 22,847,999 |
| 2025-05-22 | 2025-05-20 | 7.005 | 3,240,396 | +13,490 | 0.10% | 22,700,252 |
| 2025-05-20 | 2025-05-16 | 6.819 | 3,226,906 | +28,906 | 0.10% | 22,002,929 |
| 2025-05-19 | 2025-05-15 | 6.839 | 3,198,000 | +15,417 | 0.10% | 21,872,211 |
| 2025-05-16 | 2025-05-14 | 6.798 | 3,182,583 | -964 | 0.10% | 21,634,649 |
| 2025-05-15 | 2025-05-13 | 6.746 | 3,183,547 | -19,271 | 0.10% | 21,476,002 |
| 2025-05-14 | 2025-05-12 | 6.725 | 3,202,818 | +111,771 | 0.10% | 21,539,523 |
| 2025-05-13 | 2025-05-09 | 6.611 | 3,091,047 | -41,432 | 0.10% | 20,434,963 |
| 2025-05-12 | 2025-05-08 | 6.424 | 3,132,479 | -10,599 | 0.10% | 20,123,691 |
| 2025-05-09 | 2025-05-07 | 6.424 | 3,143,078 | -4,818 | 0.10% | 20,191,781 |
| 2025-05-08 | 2025-05-06 | 6.414 | 3,147,896 | -9,635 | 0.10% | 20,190,063 |
| 2025-05-07 | 2025-05-02 | 6.217 | 3,157,531 | +45,286 | 0.10% | 19,629,230 |
| 2025-05-02 | 2025-04-29 | 6.331 | 3,112,245 | +60,704 | 0.10% | 19,703,003 |
| 2025-04-30 | 2025-04-28 | 6.601 | 3,051,541 | +1,927 | 0.10% | 20,142,118 |
| 2025-04-29 | 2025-04-25 | 6.653 | 3,049,614 | -964 | 0.10% | 20,287,649 |
| 2025-04-24 | 2025-04-22 | 6.507 | 3,050,578 | +1,927 | 0.10% | 19,850,822 |
| 2025-04-23 | 2025-04-17 | 6.352 | 3,048,651 | +3,855 | 0.10% | 19,363,682 |
| 2025-04-22 | 2025-04-16 | 6.424 | 3,044,796 | +33,724 | 0.10% | 19,560,397 |
| 2025-04-17 | 2025-04-15 | 6.518 | 3,011,072 | -32,761 | 0.09% | 19,624,997 |
| 2025-04-16 | 2025-04-14 | 6.518 | 3,043,833 | -21,198 | 0.10% | 19,838,520 |
| 2025-04-15 | 2025-04-11 | 6.269 | 3,065,031 | +12,526 | 0.10% | 19,213,241 |
| 2025-04-14 | 2025-04-10 | 6.269 | 3,052,505 | +28,906 | 0.10% | 19,134,721 |
| 2025-04-11 | 2025-04-09 | 6.123 | 3,023,599 | +8,672 | 0.09% | 18,514,203 |
| 2025-04-09 | 2025-04-07 | 6.206 | 3,014,927 | -59,739 | 0.09% | 18,711,422 |
| 2025-04-08 | 2025-04-03 | 6.736 | 3,074,666 | -25,052 | 0.10% | 20,709,588 |
| 2025-04-07 | 2025-04-02 | 6.549 | 3,099,718 | -964 | 0.10% | 20,299,267 |
| 2025-04-03 | 2025-04-01 | 6.580 | 3,100,682 | -9,635 | 0.10% | 20,402,120 |
| 2025-04-02 | 2025-03-31 | 6.466 | 3,110,317 | -46,250 | 0.10% | 20,110,437 |
| 2025-04-01 | 2025-03-28 | 6.206 | 3,156,567 | +18,307 | 0.10% | 19,590,477 |
| 2025-03-31 | 2025-03-27 | 6.300 | 3,138,260 | +963 | 0.10% | 19,769,989 |
| 2025-03-28 | 2025-03-26 | 6.383 | 3,137,297 | -18,307 | 0.10% | 20,024,402 |
| 2025-03-27 | 2025-03-25 | 6.424 | 3,155,604 | -3,854 | 0.10% | 20,272,250 |
| 2025-03-26 | 2025-03-24 | 6.414 | 3,159,458 | +34,687 | 0.10% | 20,264,219 |
| 2025-03-25 | 2025-03-21 | 6.331 | 3,124,771 | +5,782 | 0.10% | 19,782,303 |
| 2025-03-24 | 2025-03-20 | 6.466 | 3,118,989 | +13,489 | 0.10% | 20,166,508 |
| 2025-03-21 | 2025-03-19 | 6.570 | 3,105,500 | +4,818 | 0.10% | 20,401,592 |
| 2025-03-20 | 2025-03-18 | 6.497 | 3,100,682 | +5,781 | 0.10% | 20,144,680 |
| 2025-03-19 | 2025-03-17 | 6.476 | 3,094,901 | -18,307 | 0.10% | 20,042,882 |
| 2025-03-18 | 2025-03-14 | 6.341 | 3,113,208 | -5,781 | 0.10% | 19,741,410 |
| 2025-03-17 | 2025-03-13 | 6.248 | 3,118,989 | +4,817 | 0.10% | 19,486,738 |
| 2025-03-14 | 2025-03-12 | 6.269 | 3,114,172 | +20,235 | 0.10% | 19,521,283 |
| 2025-03-13 | 2025-03-11 | 6.279 | 3,093,937 | +4,818 | 0.10% | 19,426,549 |
| 2025-03-11 | 2025-03-07 | 6.331 | 3,089,119 | -8,672 | 0.10% | 19,556,597 |
| 2025-03-10 | 2025-03-06 | 6.393 | 3,097,791 | +12,526 | 0.10% | 19,804,398 |
| 2025-03-07 | 2025-03-05 | 6.320 | 3,085,265 | -4,818 | 0.10% | 19,500,178 |
| 2025-03-06 | 2025-03-04 | 6.320 | 3,090,083 | +14,453 | 0.10% | 19,530,630 |
| 2025-03-05 | 2025-03-03 | 6.320 | 3,075,630 | +10,599 | 0.10% | 19,439,281 |
| 2025-03-04 | 2025-02-28 | 6.206 | 3,065,031 | -54,922 | 0.10% | 19,022,381 |
| 2025-03-03 | 2025-02-27 | 6.403 | 3,119,953 | +1,927 | 0.10% | 19,978,461 |
| 2025-02-28 | 2025-02-26 | 6.466 | 3,118,026 | -4,817 | 0.10% | 20,160,281 |
| 2025-02-27 | 2025-02-25 | 6.372 | 3,122,843 | +26,015 | 0.10% | 19,899,737 |
| 2025-02-26 | 2025-02-24 | 6.528 | 3,096,828 | +18,308 | 0.10% | 20,216,061 |
| 2025-02-25 | 2025-02-21 | 6.362 | 3,078,520 | +26,979 | 0.10% | 19,585,347 |
| 2025-02-24 | 2025-02-20 | 6.435 | 3,051,541 | -29,870 | 0.10% | 19,635,398 |
| 2025-02-21 | 2025-02-19 | 6.601 | 3,081,411 | +2,891 | 0.10% | 20,339,279 |
| 2025-02-20 | 2025-02-18 | 6.570 | 3,078,520 | +29,869 | 0.10% | 20,224,347 |
| 2025-02-19 | 2025-02-17 | 6.621 | 3,048,651 | +26,016 | 0.10% | 20,186,322 |
| 2025-02-18 | 2025-02-14 | 6.476 | 3,022,635 | -31,797 | 0.09% | 19,574,880 |
| 2025-02-17 | 2025-02-13 | 6.279 | 3,054,432 | -10,599 | 0.10% | 19,178,501 |
| 2025-02-14 | 2025-02-12 | 6.279 | 3,065,031 | -9,635 | 0.10% | 19,245,051 |
| 2025-02-13 | 2025-02-11 | 6.206 | 3,074,666 | -4,818 | 0.10% | 19,082,178 |
| 2025-02-12 | 2025-02-10 | 6.186 | 3,079,484 | +99,245 | 0.10% | 19,048,160 |
| 2025-02-11 | 2025-02-07 | 6.144 | 2,980,239 | -8,672 | 0.09% | 18,310,559 |
| 2025-02-10 | 2025-02-06 | 6.144 | 2,988,911 | -4,818 | 0.09% | 18,363,840 |
| 2025-02-07 | 2025-02-05 | 5.916 | 2,993,729 | -32,760 | 0.09% | 17,709,902 |
| 2025-02-06 | 2025-02-04 | 5.885 | 3,026,489 | -4,818 | 0.09% | 17,809,469 |
| 2025-02-05 | 2025-02-03 | 5.833 | 3,031,307 | +14,453 | 0.09% | 17,680,521 |
| 2025-02-04 | 2025-01-28 | 5.936 | 3,016,854 | +28,907 | 0.09% | 17,909,322 |
| 2025-02-03 | 2025-01-24 | 5.916 | 2,987,947 | -9,636 | 0.09% | 17,675,697 |
| 2025-01-27 | 2025-01-23 | 5.833 | 2,997,583 | +9,636 | 0.09% | 17,483,821 |
| 2025-01-24 | 2025-01-22 | 5.864 | 2,987,947 | +98,281 | 0.09% | 17,520,647 |
| 2025-01-23 | 2025-01-21 | 5.957 | 2,889,666 | +10,599 | 0.09% | 17,214,260 |
| 2025-01-22 | 2025-01-20 | 5.988 | 2,879,067 | +22,161 | 0.09% | 17,240,760 |
| 2025-01-21 | 2025-01-17 | 5.895 | 2,856,906 | +15,417 | 0.09% | 16,841,203 |
| 2025-01-20 | 2025-01-16 | 5.916 | 2,841,489 | -963 | 0.09% | 16,809,301 |
| 2025-01-17 | 2025-01-15 | 5.905 | 2,842,452 | +16,380 | 0.09% | 16,785,498 |
| 2025-01-16 | 2025-01-14 | 5.916 | 2,826,072 | +15,417 | 0.09% | 16,718,099 |
| 2025-01-15 | 2025-01-13 | 5.791 | 2,810,655 | -202,345 | 0.09% | 16,276,857 |
| 2025-01-14 | 2025-01-10 | 5.833 | 3,013,000 | +107,917 | 0.09% | 17,573,743 |
| 2025-01-13 | 2025-01-09 | 6.009 | 2,905,083 | +13,490 | 0.09% | 17,456,852 |
| 2025-01-10 | 2025-01-08 | 6.061 | 2,891,593 | +13,489 | 0.09% | 17,525,839 |
| 2025-01-09 | 2025-01-07 | 6.258 | 2,878,104 | +5,782 | 0.09% | 18,011,613 |
| 2025-01-08 | 2025-01-06 | 6.300 | 2,872,322 | +14,453 | 0.09% | 18,094,668 |
| 2025-01-07 | 2025-01-03 | 6.372 | 2,857,869 | +110,807 | 0.09% | 18,211,239 |
| 2025-01-06 | 2025-01-02 | 6.538 | 2,747,062 | +18,308 | 0.09% | 17,961,302 |
| 2025-01-03 | 2024-12-31 | 6.684 | 2,728,754 | -8,672 | 0.09% | 18,238,078 |
| 2025-01-02 | 2024-12-27 | 6.829 | 2,737,426 | -3,854 | 0.09% | 18,693,779 |
| 2024-12-30 | 2024-12-24 | 6.891 | 2,741,280 | +1,927 | 0.09% | 18,890,797 |
| 2024-12-27 | 2024-12-20 | 7.026 | 2,739,353 | -1,927 | 0.09% | 19,247,108 |
| 2024-12-23 | 2024-12-19 | 7.109 | 2,741,280 | -21,198 | 0.09% | 19,488,247 |
| 2024-12-20 | 2024-12-18 | 7.223 | 2,762,478 | -42,396 | 0.09% | 19,954,318 |
| 2024-12-18 | 2024-12-16 | 6.985 | 2,804,874 | -1,927 | 0.09% | 19,591,028 |
| 2024-12-16 | 2024-12-12 | 7.037 | 2,806,801 | -13,490 | 0.09% | 19,750,138 |
| 2024-12-13 | 2024-12-11 | 7.016 | 2,820,291 | -16,380 | 0.09% | 19,786,521 |
| 2024-12-12 | 2024-12-10 | 6.985 | 2,836,671 | -68,412 | 0.09% | 19,813,119 |
| 2024-12-11 | 2024-12-09 | 7.068 | 2,905,083 | -3,854 | 0.09% | 20,532,152 |
| 2024-12-10 | 2024-12-06 | 6.974 | 2,908,937 | -5,781 | 0.09% | 20,287,681 |
| 2024-12-09 | 2024-12-05 | 6.798 | 2,914,718 | -14,453 | 0.09% | 19,813,749 |
| 2024-12-06 | 2024-12-04 | 6.704 | 2,929,171 | +33,724 | 0.09% | 19,638,398 |
| 2024-12-05 | 2024-12-03 | 6.725 | 2,895,447 | +1,927 | 0.09% | 19,472,398 |
| 2024-12-04 | 2024-12-02 | 6.736 | 2,893,520 | -964 | 0.09% | 19,489,469 |
| 2024-12-03 | 2024-11-29 | 6.653 | 2,894,484 | -19,271 | 0.09% | 19,255,642 |
| 2024-12-02 | 2024-11-28 | 6.787 | 2,913,755 | +30,834 | 0.09% | 19,776,963 |
| 2024-11-28 | 2024-11-26 | 6.590 | 2,882,921 | -96,355 | 0.09% | 18,999,198 |
| 2024-11-27 | 2024-11-25 | 6.580 | 2,979,276 | +96,355 | 0.09% | 19,603,283 |
| 2024-11-26 | 2024-11-22 | 6.715 | 2,882,921 | -964 | 0.09% | 19,358,238 |
| 2024-11-25 | 2024-11-21 | 6.954 | 2,883,885 | +964 | 0.09% | 20,053,102 |
| 2024-11-22 | 2024-11-20 | 7.047 | 2,882,921 | -7,709 | 0.09% | 20,315,678 |
| 2024-11-21 | 2024-11-19 | 6.995 | 2,890,630 | +17,344 | 0.09% | 20,220,003 |
| 2024-11-20 | 2024-11-18 | 6.985 | 2,873,286 | -2,890 | 0.09% | 20,068,861 |
| 2024-11-19 | 2024-11-15 | 6.922 | 2,876,176 | -124,297 | 0.09% | 19,909,947 |
| 2024-11-18 | 2024-11-14 | 6.767 | 3,000,473 | +112,734 | 0.09% | 20,303,277 |
| 2024-11-15 | 2024-11-13 | 6.787 | 2,887,739 | -1,927 | 0.09% | 19,600,380 |
| 2024-11-14 | 2024-11-12 | 6.829 | 2,889,666 | +64,557 | 0.09% | 19,733,420 |
| 2024-11-13 | 2024-11-11 | 7.234 | 2,825,109 | +964 | 0.09% | 20,436,043 |
| 2024-11-12 | 2024-11-08 | 7.213 | 2,824,145 | +1,927 | 0.09% | 20,370,449 |
| 2024-11-11 | 2024-11-07 | 7.348 | 2,822,218 | +138,750 | 0.09% | 20,737,320 |
| 2024-11-08 | 2024-11-06 | 7.182 | 2,683,468 | +63,594 | 0.08% | 19,272,202 |
| 2024-11-07 | 2024-11-05 | 7.348 | 2,619,874 | +48,177 | 0.08% | 19,250,520 |
| 2024-11-06 | 2024-11-04 | 7.296 | 2,571,697 | +8,672 | 0.08% | 18,763,072 |
| 2024-11-05 | 2024-11-01 | 7.171 | 2,563,025 | -963 | 0.08% | 18,380,601 |
| 2024-11-04 | 2024-10-31 | 7.171 | 2,563,988 | +22,161 | 0.08% | 18,387,507 |
| 2024-11-01 | 2024-10-30 | 6.974 | 2,541,827 | +18,307 | 0.08% | 17,727,360 |
| 2024-10-31 | 2024-10-29 | 7.140 | 2,523,520 | +9,636 | 0.08% | 18,018,723 |
| 2024-10-30 | 2024-10-28 | 7.400 | 2,513,884 | +4,818 | 0.08% | 18,602,169 |
| 2024-10-29 | 2024-10-25 | 7.348 | 2,509,066 | +1,927 | 0.08% | 18,436,317 |
| 2024-10-28 | 2024-10-24 | 7.275 | 2,507,139 | +9,635 | 0.08% | 18,240,017 |
| 2024-10-25 | 2024-10-23 | 7.452 | 2,497,504 | +36,615 | 0.08% | 18,610,560 |
| 2024-10-24 | 2024-10-22 | 7.130 | 2,460,889 | -9,636 | 0.08% | 17,545,978 |
| 2024-10-23 | 2024-10-21 | 6.870 | 2,470,525 | +5,782 | 0.08% | 16,973,682 |
| 2024-10-22 | 2024-10-18 | 6.808 | 2,464,743 | +15,416 | 0.08% | 16,780,477 |
| 2024-10-21 | 2024-10-17 | 6.528 | 2,449,327 | +4,818 | 0.08% | 15,989,181 |
| 2024-10-18 | 2024-10-16 | 6.642 | 2,444,509 | +11,562 | 0.08% | 16,236,799 |
| 2024-10-17 | 2024-10-15 | 6.580 | 2,432,947 | -819,975 | 0.08% | 16,008,503 |
| 2024-10-16 | 2024-10-14 | 7.005 | 3,252,922 | +69,375 | 0.10% | 22,788,001 |
| 2024-10-15 | 2024-10-10 | 7.161 | 3,183,547 | -96,354 | 0.10% | 22,797,602 |
| 2024-10-14 | 2024-10-09 | 6.860 | 3,279,901 | -54,922 | 0.10% | 22,500,440 |
| 2024-10-10 | 2024-10-08 | 7.120 | 3,334,823 | -26,979 | 0.10% | 23,742,460 |
| 2024-10-09 | 2024-10-07 | 8.604 | 3,361,802 | -167,657 | 0.11% | 28,923,808 |
| 2024-10-08 | 2024-10-04 | 7.742 | 3,529,459 | +770,835 | 0.11% | 27,325,982 |
| 2024-10-07 | 2024-10-03 | 7.099 | 2,758,624 | -4,818 | 0.09% | 19,582,919 |
| 2024-10-04 | 2024-10-02 | 7.286 | 2,763,442 | -130,078 | 0.09% | 20,133,361 |
| 2024-10-03 | 2024-09-30 | 7.317 | 2,893,520 | -140,678 | 0.09% | 21,171,149 |
| 2024-10-02 | 2024-09-27 | 6.839 | 3,034,198 | -57,812 | 0.09% | 20,751,913 |
| 2024-09-30 | 2024-09-26 | 6.507 | 3,092,010 | +115,625 | 0.10% | 20,120,429 |
| 2024-09-27 | 2024-09-25 | 6.279 | 2,976,385 | +668,699 | 0.09% | 18,688,451 |
| 2024-09-26 | 2024-09-24 | 6.061 | 2,307,686 | -9,635 | 0.07% | 13,986,800 |
| 2024-09-25 | 2024-09-23 | 5.822 | 2,317,321 | +40,468 | 0.07% | 13,492,048 |
| 2024-09-24 | 2024-09-20 | 5.770 | 2,276,853 | +19,271 | 0.07% | 13,138,283 |
| 2024-09-23 | 2024-09-19 | 5.677 | 2,257,582 | +88,646 | 0.07% | 12,816,212 |
| 2024-09-17 | 2024-09-13 | 5.573 | 2,168,936 | +5,782 | 0.07% | 12,087,872 |
| 2024-09-16 | 2024-09-12 | 5.532 | 2,163,154 | +18,307 | 0.07% | 11,965,847 |
| 2024-09-13 | 2024-09-11 | 5.511 | 2,144,847 | +10,599 | 0.07% | 11,820,059 |
| 2024-09-12 | 2024-09-10 | 5.729 | 2,134,248 | +1,927 | 0.07% | 12,226,799 |
| 2024-09-11 | 2024-09-09 | 5.687 | 2,132,321 | +7,708 | 0.07% | 12,127,240 |
| 2024-09-10 | 2024-09-05 | 6.040 | 2,124,613 | +1,927 | 0.07% | 12,833,102 |
| 2024-09-09 | 2024-09-04 | 5.988 | 2,122,686 | +7,709 | 0.07% | 12,711,312 |
| 2024-09-05 | 2024-09-03 | 6.113 | 2,114,977 | -7,709 | 0.07% | 12,928,548 |
| 2024-09-04 | 2024-09-02 | 6.258 | 2,122,686 | +964 | 0.07% | 13,284,092 |
| 2024-09-03 | 2024-08-30 | 6.331 | 2,121,722 | +4,818 | 0.07% | 13,432,199 |
| 2024-09-02 | 2024-08-29 | 6.393 | 2,116,904 | -128,152 | 0.07% | 13,533,517 |
| 2024-08-30 | 2024-08-28 | 6.829 | 2,245,056 | +3,855 | 0.07% | 15,331,402 |
| 2024-08-29 | 2024-08-27 | 6.912 | 2,241,201 | -7,709 | 0.07% | 15,491,157 |
| 2024-08-28 | 2024-08-26 | 6.933 | 2,248,910 | +19,271 | 0.07% | 15,591,121 |
| 2024-08-26 | 2024-08-22 | 6.985 | 2,229,639 | +13,490 | 0.07% | 15,573,220 |
| 2024-08-23 | 2024-08-21 | 6.954 | 2,216,149 | +6,744 | 0.07% | 15,409,998 |
| 2024-08-22 | 2024-08-20 | 7.099 | 2,209,405 | +2,891 | 0.07% | 15,684,123 |
| 2024-08-21 | 2024-08-19 | 7.338 | 2,206,514 | +8,672 | 0.07% | 16,190,301 |
| 2024-08-16 | 2024-08-14 | 7.130 | 2,197,842 | +3,854 | 0.07% | 15,670,470 |
| 2024-08-14 | 2024-08-12 | 7.296 | 2,193,988 | +1,927 | 0.07% | 16,007,311 |
| 2024-08-13 | 2024-08-09 | 7.317 | 2,192,061 | +15,417 | 0.07% | 16,038,752 |
| 2024-08-12 | 2024-08-08 | 7.358 | 2,176,644 | +31,797 | 0.07% | 16,016,309 |
| 2024-08-09 | 2024-08-07 | 7.286 | 2,144,847 | +50,104 | 0.07% | 15,626,519 |
| 2024-08-08 | 2024-08-06 | 6.943 | 2,094,743 | +14,453 | 0.07% | 14,544,061 |
| 2024-08-07 | 2024-08-05 | 6.746 | 2,080,290 | -7,708 | 0.07% | 14,033,502 |
| 2024-08-06 | 2024-08-02 | 7.047 | 2,087,998 | -72,266 | 0.07% | 14,713,929 |
| 2024-08-05 | 2024-08-01 | 7.244 | 2,160,264 | +9,636 | 0.07% | 15,649,161 |
| 2024-08-02 | 2024-07-31 | 7.286 | 2,150,628 | -89,610 | 0.07% | 15,668,637 |
| 2024-08-01 | 2024-07-30 | 7.410 | 2,240,238 | +12,526 | 0.07% | 16,600,501 |
| 2024-07-31 | 2024-07-29 | 7.670 | 2,227,712 | +33,724 | 0.07% | 17,085,681 |
| 2024-07-30 | 2024-07-26 | 7.535 | 2,193,988 | +40,469 | 0.07% | 16,531,021 |
| 2024-07-29 | 2024-07-25 | 7.348 | 2,153,519 | -110,808 | 0.07% | 15,823,800 |
| 2024-07-26 | 2024-07-24 | 7.524 | 2,264,327 | -398,906 | 0.07% | 17,037,504 |
| 2024-07-25 | 2024-07-23 | 7.452 | 2,663,233 | +91,536 | 0.08% | 19,845,517 |
| 2024-07-24 | 2024-07-22 | 7.732 | 2,571,697 | +44,323 | 0.08% | 19,884,052 |
| 2024-07-23 | 2024-07-19 | 7.628 | 2,527,374 | +519,350 | 0.08% | 19,279,052 |
| 2024-07-22 | 2024-07-18 | 7.690 | 2,008,024 | +4,818 | 0.06% | 15,442,440 |
| 2024-07-19 | 2024-07-17 | 7.483 | 2,003,206 | +7,708 | 0.06% | 14,989,588 |
| 2024-07-18 | 2024-07-16 | 7.628 | 1,995,498 | -5,781 | 0.06% | 15,221,850 |
| 2024-07-17 | 2024-07-15 | 7.618 | 2,001,279 | -1,927 | 0.06% | 15,245,178 |
| 2024-07-16 | 2024-07-12 | 7.431 | 2,003,206 | +11,562 | 0.06% | 14,885,638 |
| 2024-07-12 | 2024-07-10 | 7.296 | 1,991,644 | +16,380 | 0.06% | 14,531,012 |
| 2024-07-11 | 2024-07-09 | 7.379 | 1,975,264 | +32,761 | 0.06% | 14,575,503 |
| 2024-07-09 | 2024-07-05 | 7.877 | 1,942,503 | -2,891 | 0.06% | 15,301,439 |
| 2024-07-08 | 2024-07-04 | 8.043 | 1,945,394 | +2,891 | 0.06% | 15,647,252 |
| 2024-07-05 | 2024-07-03 | 7.919 | 1,942,503 | +52,031 | 0.06% | 15,382,079 |
| 2024-07-04 | 2024-07-02 | 7.773 | 1,890,472 | +11,563 | 0.06% | 14,695,382 |
| 2024-07-03 | 2024-06-28 | 7.286 | 1,878,909 | -8,672 | 0.06% | 13,688,998 |
| 2024-07-02 | 2024-06-27 | 7.047 | 1,887,581 | +11,562 | 0.06% | 13,301,609 |
| 2024-06-28 | 2024-06-26 | 7.182 | 1,876,019 | +9,636 | 0.06% | 13,473,243 |
| 2024-06-27 | 2024-06-25 | 7.379 | 1,866,383 | -964 | 0.06% | 13,772,069 |
| 2024-06-26 | 2024-06-24 | 7.452 | 1,867,347 | +7,709 | 0.06% | 13,914,842 |
| 2024-06-25 | 2024-06-21 | 7.338 | 1,859,638 | +6,744 | 0.06% | 13,645,097 |
| 2024-06-24 | 2024-06-20 | 7.587 | 1,852,894 | +964 | 0.06% | 14,057,133 |
| 2024-06-21 | 2024-06-19 | 7.742 | 1,851,930 | -2,891 | 0.06% | 14,338,120 |
| 2024-06-20 | 2024-06-18 | 7.722 | 1,854,821 | +22,162 | 0.06% | 14,322,003 |
| 2024-06-19 | 2024-06-17 | 7.607 | 1,832,659 | +5,781 | 0.06% | 13,941,659 |
| 2024-06-18 | 2024-06-14 | 8.054 | 1,826,878 | -14,453 | 0.06% | 14,712,961 |
| 2024-06-17 | 2024-06-13 | 8.054 | 1,841,331 | -5,781 | 0.06% | 14,829,360 |
| 2024-06-14 | 2024-06-12 | 7.825 | 1,847,112 | +8,672 | 0.06% | 14,454,178 |
| 2024-06-13 | 2024-06-11 | 8.326 | 1,838,440 | -13,490 | 0.06% | 15,307,023 |
| 2024-06-12 | 2024-06-07 | 8.626 | 1,851,930 | +29,369 | 0.06% | 15,974,993 |
| 2024-06-11 | 2024-06-06 | 8.198 | 1,822,561 | -3,168,250 | 0.06% | 14,940,452 |
| 2024-06-06 | 2024-06-04 | 8.155 | 4,990,811 | -4,666 | 0.16% | 40,698,277 |
| 2024-06-05 | 2024-06-03 | 7.769 | 4,995,477 | +6,532 | 0.16% | 38,809,247 |
| 2024-06-04 | 2024-05-31 | 7.640 | 4,988,945 | -2,800 | 0.16% | 38,116,980 |
| 2024-06-03 | 2024-05-30 | 7.855 | 4,991,745 | -15,864 | 0.16% | 39,208,173 |
| 2024-05-31 | 2024-05-29 | 7.705 | 5,007,609 | -6,533 | 0.16% | 38,581,539 |
| 2024-05-30 | 2024-05-28 | 7.887 | 5,014,142 | +470,339 | 0.16% | 39,545,283 |
| 2024-05-29 | 2024-05-27 | 7.919 | 4,543,803 | +1,163,713 | 0.15% | 35,981,907 |
| 2024-05-28 | 2024-05-24 | 7.619 | 3,380,090 | +46,661 | 0.11% | 25,752,424 |
| 2024-05-27 | 2024-05-23 | 7.222 | 3,333,429 | +19,597 | 0.11% | 24,075,280 |
| 2024-05-24 | 2024-05-22 | 7.394 | 3,313,832 | +4,666 | 0.11% | 24,501,903 |
| 2024-05-23 | 2024-05-21 | 7.180 | 3,309,166 | -18,664 | 0.11% | 23,758,204 |
| 2024-05-22 | 2024-05-20 | 7.383 | 3,327,830 | +8,399 | 0.11% | 24,569,742 |
| 2024-05-21 | 2024-05-17 | 7.362 | 3,319,431 | +4,666 | 0.11% | 24,436,591 |
| 2024-05-20 | 2024-05-16 | 7.115 | 3,314,765 | +5,599 | 0.11% | 23,585,282 |
| 2024-05-17 | 2024-05-14 | 6.954 | 3,309,166 | -1,866 | 0.11% | 23,013,543 |
| 2024-05-16 | 2024-05-13 | 7.008 | 3,311,032 | -3,733 | 0.11% | 23,203,921 |
| 2024-05-14 | 2024-05-10 | 6.987 | 3,314,765 | -41,061 | 0.11% | 23,159,042 |
| 2024-05-13 | 2024-05-09 | 6.579 | 3,355,826 | +19,597 | 0.11% | 22,079,440 |
| 2024-05-10 | 2024-05-08 | 6.237 | 3,336,229 | -54,126 | 0.11% | 20,806,502 |
| 2024-05-09 | 2024-05-07 | 6.408 | 3,390,355 | +2,800 | 0.11% | 21,725,341 |
| 2024-05-08 | 2024-05-06 | 6.279 | 3,387,555 | -28,930 | 0.11% | 21,271,799 |
| 2024-05-07 | 2024-05-03 | 6.044 | 3,416,485 | +30,796 | 0.11% | 20,648,042 |
| 2024-05-06 | 2024-05-02 | 5.979 | 3,385,689 | +35,462 | 0.11% | 20,244,241 |
| 2024-05-03 | 2024-04-30 | 5.904 | 3,350,227 | +19,598 | 0.11% | 19,780,901 |
| 2024-05-02 | 2024-04-29 | 6.044 | 3,330,629 | -19,598 | 0.11% | 20,129,158 |
| 2024-04-30 | 2024-04-26 | 6.129 | 3,350,227 | +22,397 | 0.11% | 20,534,801 |
| 2024-04-29 | 2024-04-25 | 6.397 | 3,327,830 | +13,065 | 0.11% | 21,289,022 |
| 2024-04-26 | 2024-04-24 | 6.344 | 3,314,765 | -3,733 | 0.11% | 21,027,841 |
| 2024-04-23 | 2024-04-19 | 6.108 | 3,318,498 | -2,799 | 0.11% | 20,269,202 |
| 2024-04-19 | 2024-04-17 | 6.065 | 3,321,297 | +14,931 | 0.11% | 20,143,939 |
| 2024-04-17 | 2024-04-15 | 6.108 | 3,306,366 | -18,664 | 0.11% | 20,195,101 |
| 2024-04-15 | 2024-04-11 | 6.322 | 3,325,030 | +6,532 | 0.11% | 21,021,699 |
| 2024-04-12 | 2024-04-10 | 6.301 | 3,318,498 | +63,459 | 0.11% | 20,909,282 |
| 2024-04-11 | 2024-04-09 | 6.162 | 3,255,039 | +9,332 | 0.11% | 20,055,998 |
| 2024-04-10 | 2024-04-08 | 6.012 | 3,245,707 | -13,065 | 0.10% | 19,511,579 |
| 2024-04-08 | 2024-04-03 | 6.097 | 3,258,772 | -9,332 | 0.11% | 19,869,479 |
| 2024-04-05 | 2024-04-02 | 6.054 | 3,268,104 | +8,399 | 0.11% | 19,786,299 |
| 2024-03-28 | 2024-03-26 | 5.797 | 3,259,705 | -1,867 | 0.10% | 18,897,128 |
| 2024-03-25 | 2024-03-21 | 5.894 | 3,261,572 | +1,867 | 0.10% | 19,222,501 |
| 2024-03-20 | 2024-03-18 | 6.129 | 3,259,705 | -20,531 | 0.10% | 19,979,958 |
| 2024-03-15 | 2024-03-13 | 6.354 | 3,280,236 | +37,328 | 0.11% | 20,843,950 |
| 2024-03-14 | 2024-03-12 | 6.237 | 3,242,908 | -5,599 | 0.10% | 20,224,503 |
| 2024-03-13 | 2024-03-11 | 6.419 | 3,248,507 | -24,263 | 0.10% | 20,851,191 |
| 2024-03-12 | 2024-03-08 | 6.365 | 3,272,770 | +45,727 | 0.10% | 20,831,578 |
| 2024-03-11 | 2024-03-07 | 6.108 | 3,227,043 | -3,733 | 0.10% | 19,710,600 |
| 2024-03-08 | 2024-03-06 | 6.226 | 3,230,776 | -10,265 | 0.10% | 20,114,221 |
| 2024-02-29 | 2024-02-27 | 6.022 | 3,241,041 | +14,931 | 0.10% | 19,518,259 |
| 2024-02-28 | 2024-02-26 | 5.969 | 3,226,110 | +933 | 0.10% | 19,255,492 |
| 2024-02-27 | 2024-02-23 | 6.054 | 3,225,177 | -22,397 | 0.10% | 19,526,403 |
| 2024-02-26 | 2024-02-22 | 5.851 | 3,247,574 | -9,332 | 0.10% | 19,000,802 |
| 2024-02-23 | 2024-02-21 | 5.497 | 3,256,906 | +934 | 0.10% | 17,903,702 |
| 2024-02-22 | 2024-02-20 | 5.465 | 3,255,972 | +933 | 0.10% | 17,793,897 |
| 2024-02-21 | 2024-02-19 | 5.186 | 3,255,039 | +9,332 | 0.10% | 16,881,919 |
| 2024-02-16 | 2024-02-14 | 4.929 | 3,245,707 | +15,864 | 0.10% | 15,998,799 |
| 2024-02-06 | 2024-02-02 | 4.961 | 3,229,843 | -6,532 | 0.10% | 16,024,432 |
| 2024-02-02 | 2024-01-31 | 5.026 | 3,236,375 | +933 | 0.10% | 16,264,920 |
| 2024-01-26 | 2024-01-24 | 5.047 | 3,235,442 | +8,399 | 0.10% | 16,329,571 |
| 2024-01-24 | 2024-01-22 | 4.736 | 3,227,043 | +3,733 | 0.10% | 15,284,360 |
| 2024-01-23 | 2024-01-19 | 5.026 | 3,223,310 | -4,666 | 0.10% | 16,199,259 |
| 2024-01-19 | 2024-01-17 | 5.229 | 3,227,976 | +5,599 | 0.10% | 16,879,919 |
| 2024-01-18 | 2024-01-16 | 5.476 | 3,222,377 | -5,599 | 0.10% | 17,644,831 |
| 2024-01-17 | 2024-01-15 | 5.583 | 3,227,976 | +9,332 | 0.10% | 18,021,389 |
| 2024-01-16 | 2024-01-12 | 5.551 | 3,218,644 | +1,866 | 0.10% | 17,865,820 |
| 2024-01-15 | 2024-01-11 | 5.733 | 3,216,778 | +5,600 | 0.10% | 18,441,452 |
| 2024-01-12 | 2024-01-10 | 5.722 | 3,211,178 | +26,130 | 0.10% | 18,374,938 |
| 2024-01-11 | 2024-01-09 | 5.829 | 3,185,048 | +3,732 | 0.10% | 18,566,717 |
| 2024-01-10 | 2024-01-08 | 5.861 | 3,181,316 | +11,199 | 0.10% | 18,647,232 |
| 2024-01-03 | 2023-12-29 | 6.344 | 3,170,117 | -279,963 | 0.10% | 20,110,239 |
| 2023-12-19 | 2023-12-15 | 6.312 | 3,450,080 | -934 | 0.11% | 21,775,328 |
| 2023-12-18 | 2023-12-14 | 6.247 | 3,451,014 | +934 | 0.11% | 21,559,343 |
| 2023-12-15 | 2023-12-13 | 6.076 | 3,450,080 | -74,657 | 0.11% | 20,961,988 |
| 2023-12-14 | 2023-12-12 | 6.097 | 3,524,737 | -18,664 | 0.11% | 21,491,129 |
| 2023-12-13 | 2023-12-11 | 6.108 | 3,543,401 | -63,459 | 0.11% | 21,642,897 |
| 2023-12-12 | 2023-12-08 | 6.001 | 3,606,860 | -419,945 | 0.12% | 21,644,001 |
| 2023-12-08 | 2023-12-06 | 5.958 | 4,026,805 | +2,800 | 0.13% | 23,991,402 |
| 2023-12-06 | 2023-12-04 | 5.990 | 4,024,005 | -248,234 | 0.13% | 24,104,080 |
| 2023-12-05 | 2023-12-01 | 6.087 | 4,272,239 | -69,991 | 0.14% | 26,003,040 |
| 2023-12-04 | 2023-11-30 | 6.269 | 4,342,230 | -6,532 | 0.14% | 27,220,051 |
| 2023-12-01 | 2023-11-29 | 6.322 | 4,348,762 | +3,733 | 0.14% | 27,493,998 |
| 2023-11-29 | 2023-11-27 | 6.590 | 4,345,029 | +128,783 | 0.14% | 28,634,397 |
| 2023-11-28 | 2023-11-24 | 6.751 | 4,216,246 | +933 | 0.14% | 28,463,397 |
| 2023-11-27 | 2023-11-23 | 6.965 | 4,215,313 | +1,866 | 0.14% | 29,360,499 |
| 2023-11-23 | 2023-11-21 | 6.922 | 4,213,447 | +98,921 | 0.14% | 29,166,902 |
| 2023-11-21 | 2023-11-17 | 6.954 | 4,114,526 | +167,978 | 0.13% | 28,614,407 |
| 2023-11-20 | 2023-11-16 | 7.212 | 3,946,548 | +84,922 | 0.13% | 28,461,167 |
| 2023-11-17 | 2023-11-15 | 7.276 | 3,861,626 | +435,809 | 0.12% | 28,097,018 |
| 2023-11-16 | 2023-11-14 | 6.847 | 3,425,817 | -4,666 | 0.11% | 23,457,691 |
| 2023-11-15 | 2023-11-13 | 6.708 | 3,430,483 | +1,867 | 0.11% | 23,011,761 |
| 2023-11-14 | 2023-11-10 | 6.804 | 3,428,616 | -5,600 | 0.11% | 23,329,897 |
| 2023-11-13 | 2023-11-09 | 6.890 | 3,434,216 | +933 | 0.11% | 23,662,402 |
| 2023-11-10 | 2023-11-08 | 6.965 | 3,433,283 | +6,533 | 0.11% | 23,913,503 |
| 2023-11-08 | 2023-11-06 | 7.105 | 3,426,750 | +3,733 | 0.11% | 24,345,360 |
| 2023-11-06 | 2023-11-02 | 7.008 | 3,423,017 | -3,733 | 0.11% | 23,988,718 |
| 2023-11-03 | 2023-11-01 | 7.072 | 3,426,750 | -6,533 | 0.11% | 24,235,200 |
| 2023-11-01 | 2023-10-30 | 7.190 | 3,433,283 | +18,665 | 0.11% | 24,686,093 |
| 2023-10-31 | 2023-10-27 | 7.276 | 3,414,618 | -12,132 | 0.11% | 24,844,608 |
| 2023-10-27 | 2023-10-25 | 6.579 | 3,426,750 | -7,466 | 0.11% | 22,546,080 |
| 2023-10-25 | 2023-10-20 | 6.729 | 3,434,216 | +11,199 | 0.11% | 23,110,402 |
| 2023-10-24 | 2023-10-19 | 6.687 | 3,423,017 | +1,866 | 0.11% | 22,888,319 |
| 2023-10-16 | 2023-10-12 | 6.933 | 3,421,151 | -933 | 0.11% | 23,719,021 |
| 2023-10-13 | 2023-10-11 | 6.912 | 3,422,084 | -43,861 | 0.11% | 23,652,150 |
| 2023-10-11 | 2023-10-09 | 6.847 | 3,465,945 | -3,733 | 0.11% | 23,732,461 |
| 2023-10-10 | 2023-10-06 | 6.751 | 3,469,678 | -933 | 0.11% | 23,423,402 |
| 2023-10-06 | 2023-10-04 | 6.601 | 3,470,611 | +3,733 | 0.11% | 22,909,040 |
| 2023-10-04 | 2023-09-29 | 7.308 | 3,466,878 | +14,931 | 0.11% | 25,336,299 |
| 2023-09-28 | 2023-09-26 | 6.740 | 3,451,947 | -9,332 | 0.11% | 23,266,712 |
| 2023-09-27 | 2023-09-25 | 6.858 | 3,461,279 | -9,332 | 0.11% | 23,737,601 |
| 2023-09-21 | 2023-09-19 | 6.879 | 3,470,611 | +18,664 | 0.11% | 23,875,980 |
| 2023-09-19 | 2023-09-15 | 7.029 | 3,451,947 | -2,799 | 0.11% | 24,265,442 |
| 2023-09-18 | 2023-09-14 | 6.987 | 3,454,746 | +187,575 | 0.11% | 24,137,037 |
| 2023-09-15 | 2023-09-13 | 6.933 | 3,267,171 | +233,303 | 0.10% | 22,651,470 |
| 2023-09-14 | 2023-09-12 | 6.869 | 3,033,868 | +248,234 | 0.10% | 20,838,908 |
| 2023-09-13 | 2023-09-11 | 6.933 | 2,785,634 | +555,260 | 0.09% | 19,312,948 |
| 2023-09-12 | 2023-09-07 | 7.040 | 2,230,374 | +770,832 | 0.07% | 15,702,301 |
| 2023-09-11 | 2023-09-06 | 6.676 | 1,459,542 | +9,332 | 0.05% | 9,743,722 |
| 2023-09-07 | 2023-09-05 | 6.676 | 1,450,210 | +4,666 | 0.05% | 9,681,423 |
| 2023-09-06 | 2023-09-04 | 6.762 | 1,445,544 | +9,333 | 0.05% | 9,774,193 |
| 2023-09-05 | 2023-08-31 | 6.654 | 1,436,211 | -9,333 | 0.05% | 9,557,187 |
| 2023-09-04 | 2023-08-30 | 6.719 | 1,445,544 | +23,331 | 0.05% | 9,712,233 |
| 2023-08-24 | 2023-08-22 | 6.665 | 1,422,213 | -13,998 | 0.05% | 9,479,278 |
| 2023-08-23 | 2023-08-21 | 6.633 | 1,436,211 | -8,399 | 0.05% | 9,526,407 |
| 2023-08-22 | 2023-08-18 | 6.826 | 1,444,610 | -27,997 | 0.05% | 9,860,758 |
| 2023-08-17 | 2023-08-15 | 7.137 | 1,472,607 | +1,867 | 0.05% | 10,509,483 |
| 2023-08-16 | 2023-08-14 | 7.190 | 1,470,740 | -13,998 | 0.05% | 10,574,958 |
| 2023-08-15 | 2023-08-11 | 7.265 | 1,484,738 | -3,733 | 0.05% | 10,786,977 |
| 2023-08-14 | 2023-08-10 | 7.469 | 1,488,471 | -5,599 | 0.05% | 11,117,148 |
| 2023-08-11 | 2023-08-09 | 7.469 | 1,494,070 | +15,864 | 0.05% | 11,158,966 |
| 2023-08-10 | 2023-08-08 | 7.490 | 1,478,206 | +12,132 | 0.05% | 11,072,161 |
| 2023-08-09 | 2023-08-07 | 7.640 | 1,466,074 | +7,466 | 0.05% | 11,201,229 |
| 2023-08-02 | 2023-07-31 | 8.026 | 1,458,608 | +9,332 | 0.05% | 11,706,866 |
| 2023-08-01 | 2023-07-28 | 8.047 | 1,449,276 | +10,265 | 0.05% | 11,663,027 |
| 2023-07-28 | 2023-07-26 | 8.026 | 1,439,011 | +3,733 | 0.05% | 11,549,580 |
| 2023-07-26 | 2023-07-24 | 8.080 | 1,435,278 | -2,800 | 0.05% | 11,596,518 |
| 2023-07-25 | 2023-07-21 | 8.230 | 1,438,078 | -1,866 | 0.05% | 11,834,881 |
| 2023-07-21 | 2023-07-19 | 8.348 | 1,439,944 | +38,261 | 0.05% | 12,019,968 |
| 2023-07-20 | 2023-07-18 | 8.455 | 1,401,683 | +5,600 | 0.04% | 11,850,783 |
| 2023-07-19 | 2023-07-14 | 8.712 | 1,396,083 | -3,733 | 0.04% | 12,162,477 |
| 2023-07-18 | 2023-07-13 | 8.594 | 1,399,816 | -3,733 | 0.04% | 12,029,998 |
| 2023-07-14 | 2023-07-12 | 8.530 | 1,403,549 | -8,399 | 0.05% | 11,971,840 |
| 2023-07-11 | 2023-07-07 | 8.337 | 1,411,948 | -33,596 | 0.05% | 11,771,140 |
| 2023-07-06 | 2023-07-04 | 8.830 | 1,445,544 | -1,866 | 0.05% | 12,763,764 |
| 2023-07-05 | 2023-07-03 | 8.798 | 1,447,410 | -14,931 | 0.05% | 12,733,710 |
| 2023-07-04 | 2023-06-30 | 8.648 | 1,462,341 | +933 | 0.05% | 12,645,687 |
| 2023-07-03 | 2023-06-29 | 8.658 | 1,461,408 | +5,599 | 0.05% | 12,653,279 |
| 2023-06-30 | 2023-06-28 | 8.573 | 1,455,809 | +4,666 | 0.05% | 12,480,001 |
| 2023-06-28 | 2023-06-26 | 8.540 | 1,451,143 | +4,666 | 0.05% | 12,393,352 |
| 2023-06-27 | 2023-06-23 | 8.315 | 1,446,477 | -10,265 | 0.05% | 12,028,002 |
| 2023-06-26 | 2023-06-21 | 8.744 | 1,456,742 | +933 | 0.05% | 12,737,759 |
| 2023-06-23 | 2023-06-20 | 8.937 | 1,455,809 | +9,332 | 0.05% | 13,010,401 |
| 2023-06-20 | 2023-06-16 | 9.358 | 1,446,477 | +13,691 | 0.05% | 13,535,512 |
| 2023-06-19 | 2023-06-15 | 9.271 | 1,432,786 | -84,552 | 0.05% | 13,282,678 |
| 2023-06-16 | 2023-06-14 | 8.868 | 1,517,338 | -8,271 | 0.05% | 13,455,649 |
| 2023-06-15 | 2023-06-13 | 8.814 | 1,525,609 | +106,608 | 0.05% | 13,445,996 |
| 2023-06-14 | 2023-06-12 | 9.020 | 1,419,001 | +9,191 | 0.05% | 12,799,763 |
| 2023-06-13 | 2023-06-09 | 9.303 | 1,409,810 | +12,866 | 0.05% | 13,115,698 |
| 2023-06-12 | 2023-06-08 | 9.096 | 1,396,944 | +15,624 | 0.05% | 12,707,203 |
| 2023-06-09 | 2023-06-07 | 9.281 | 1,381,320 | +919 | 0.04% | 12,820,591 |
| 2023-06-08 | 2023-06-06 | 9.673 | 1,380,401 | -2,757 | 0.04% | 13,352,781 |
| 2023-06-07 | 2023-06-05 | 9.771 | 1,383,158 | +919 | 0.05% | 13,514,900 |
| 2023-06-06 | 2023-06-02 | 9.423 | 1,382,239 | +3,676 | 0.05% | 13,024,640 |
| 2023-06-05 | 2023-06-01 | 9.368 | 1,378,563 | -9,190 | 0.04% | 12,915,002 |
| 2023-05-31 | 2023-05-29 | 9.684 | 1,387,753 | -27,571 | 0.05% | 13,438,998 |
| 2023-05-30 | 2023-05-25 | 9.488 | 1,415,324 | +17,461 | 0.05% | 13,428,796 |
| 2023-05-29 | 2023-05-24 | 9.793 | 1,397,863 | -3,676 | 0.05% | 13,689,003 |
| 2023-05-24 | 2023-05-22 | 9.934 | 1,401,539 | -8,271 | 0.05% | 13,923,252 |
| 2023-05-23 | 2023-05-19 | 9.173 | 1,409,810 | -4,595 | 0.05% | 12,931,618 |
| 2023-05-19 | 2023-05-17 | 9.358 | 1,414,405 | +919 | 0.05% | 13,235,396 |
| 2023-05-18 | 2023-05-16 | 9.630 | 1,413,486 | -3,677 | 0.05% | 13,611,296 |
| 2023-05-17 | 2023-05-15 | 9.096 | 1,417,163 | +3,677 | 0.05% | 12,891,124 |
| 2023-05-15 | 2023-05-11 | 9.543 | 1,413,486 | -4,596 | 0.05% | 13,488,256 |
| 2023-05-12 | 2023-05-10 | 9.477 | 1,418,082 | -14,704 | 0.05% | 13,439,534 |
| 2023-05-11 | 2023-05-09 | 9.075 | 1,432,786 | +23,895 | 0.05% | 13,002,058 |
| 2023-05-10 | 2023-05-08 | 9.445 | 1,408,891 | -8,272 | 0.05% | 13,306,438 |
| 2023-05-09 | 2023-05-05 | 9.260 | 1,417,163 | +919 | 0.05% | 13,122,424 |
| 2023-05-08 | 2023-05-04 | 9.107 | 1,416,244 | +11,948 | 0.05% | 12,898,174 |
| 2023-05-04 | 2023-05-02 | 9.194 | 1,404,296 | -4,595 | 0.05% | 12,911,600 |
| 2023-05-03 | 2023-04-28 | 8.922 | 1,408,891 | -1,838 | 0.05% | 12,570,598 |
| 2023-05-02 | 2023-04-27 | 8.955 | 1,410,729 | -10,110 | 0.05% | 12,633,048 |
| 2023-04-28 | 2023-04-26 | 9.042 | 1,420,839 | +1,838 | 0.05% | 12,847,263 |
| 2023-04-27 | 2023-04-25 | 9.053 | 1,419,001 | +22,976 | 0.05% | 12,846,083 |
| 2023-04-25 | 2023-04-21 | 9.281 | 1,396,025 | -919 | 0.05% | 12,957,074 |
| 2023-04-24 | 2023-04-20 | 9.564 | 1,396,944 | -9,190 | 0.05% | 13,360,804 |
| 2023-04-21 | 2023-04-19 | 9.695 | 1,406,134 | +9,190 | 0.05% | 13,632,299 |
| 2023-04-20 | 2023-04-18 | 9.499 | 1,396,944 | +15,624 | 0.05% | 13,269,603 |
| 2023-04-19 | 2023-04-17 | 9.695 | 1,381,320 | +24,814 | 0.04% | 13,391,731 |
| 2023-04-18 | 2023-04-14 | 9.760 | 1,356,506 | -2,757 | 0.04% | 13,239,722 |
| 2023-04-17 | 2023-04-13 | 9.412 | 1,359,263 | -2,757 | 0.04% | 12,793,351 |
| 2023-04-14 | 2023-04-12 | 9.510 | 1,362,020 | -7,352 | 0.04% | 12,952,680 |
| 2023-04-13 | 2023-04-11 | 9.575 | 1,369,372 | -2,758 | 0.04% | 13,111,996 |
| 2023-04-12 | 2023-04-06 | 9.314 | 1,372,130 | +11,029 | 0.04% | 12,780,085 |
| 2023-04-06 | 2023-04-03 | 9.749 | 1,361,101 | +919 | 0.04% | 13,269,760 |
| 2023-03-31 | 2023-03-29 | 9.532 | 1,360,182 | +10,110 | 0.04% | 12,964,800 |
| 2023-03-30 | 2023-03-28 | 9.619 | 1,350,072 | +14,704 | 0.04% | 12,985,955 |
| 2023-03-29 | 2023-03-27 | 9.586 | 1,335,368 | +3,676 | 0.04% | 12,800,932 |
| 2023-03-27 | 2023-03-23 | 10.424 | 1,331,692 | +11,029 | 0.04% | 13,881,424 |
| 2023-03-24 | 2023-03-22 | 10.511 | 1,320,663 | -919 | 0.04% | 13,881,418 |
| 2023-03-21 | 2023-03-17 | 10.326 | 1,321,582 | +9,190 | 0.04% | 13,646,618 |
| 2023-03-20 | 2023-03-16 | 10.261 | 1,312,392 | +919 | 0.04% | 13,466,042 |
| 2023-03-17 | 2023-03-15 | 10.282 | 1,311,473 | +5,515 | 0.04% | 13,485,153 |
| 2023-03-16 | 2023-03-14 | 10.282 | 1,305,958 | +6,433 | 0.04% | 13,428,445 |
| 2023-03-15 | 2023-03-13 | 10.511 | 1,299,525 | -10,110 | 0.04% | 13,659,238 |
| 2023-03-14 | 2023-03-10 | 10.402 | 1,309,635 | +5,515 | 0.04% | 13,623,004 |
| 2023-03-13 | 2023-03-09 | 10.565 | 1,304,120 | +2,757 | 0.04% | 13,778,486 |
| 2023-03-09 | 2023-03-07 | 10.946 | 1,301,363 | -9,191 | 0.04% | 14,244,957 |
| 2023-03-08 | 2023-03-06 | 11.011 | 1,310,554 | -1,838 | 0.04% | 14,431,123 |
| 2023-03-06 | 2023-03-02 | 10.707 | 1,312,392 | -41,357 | 0.04% | 14,051,522 |
| 2023-03-03 | 2023-03-01 | 10.783 | 1,353,749 | +74,443 | 0.04% | 14,597,434 |
| 2023-03-02 | 2023-02-28 | 10.478 | 1,279,306 | -6,434 | 0.04% | 13,404,957 |
| 2023-02-28 | 2023-02-24 | 10.729 | 1,285,740 | +12,867 | 0.04% | 13,794,145 |
| 2023-02-27 | 2023-02-23 | 11.099 | 1,272,873 | +5,514 | 0.04% | 14,127,000 |
| 2023-02-24 | 2023-02-22 | 11.338 | 1,267,359 | -11,028 | 0.04% | 14,369,183 |
| 2023-02-23 | 2023-02-21 | 11.599 | 1,278,387 | +10,109 | 0.04% | 14,828,057 |
| 2023-02-22 | 2023-02-20 | 11.904 | 1,268,278 | -3,676 | 0.04% | 15,097,203 |
| 2023-02-21 | 2023-02-17 | 11.838 | 1,271,954 | +919 | 0.04% | 15,057,921 |
| 2023-02-20 | 2023-02-16 | 12.100 | 1,271,035 | -3,676 | 0.04% | 15,378,961 |
| 2023-02-17 | 2023-02-15 | 12.187 | 1,274,711 | -4,595 | 0.04% | 15,534,399 |
| 2023-02-16 | 2023-02-14 | 12.404 | 1,279,306 | +10,109 | 0.04% | 15,868,797 |
| 2023-02-15 | 2023-02-13 | 11.708 | 1,269,197 | +8,272 | 0.04% | 14,859,562 |
| 2023-02-14 | 2023-02-10 | 12.078 | 1,260,925 | +2,757 | 0.04% | 15,229,195 |
| 2023-02-13 | 2023-02-09 | 12.143 | 1,258,168 | +3,676 | 0.04% | 15,278,036 |
| 2023-02-10 | 2023-02-08 | 11.991 | 1,254,492 | +2,757 | 0.04% | 15,042,298 |
| 2023-02-09 | 2023-02-07 | 11.730 | 1,251,735 | +919 | 0.04% | 14,682,360 |
| 2023-02-08 | 2023-02-06 | 11.556 | 1,250,816 | -919 | 0.04% | 14,453,820 |
| 2023-02-07 | 2023-02-03 | 11.751 | 1,251,735 | -14,705 | 0.04% | 14,709,600 |
| 2023-02-06 | 2023-02-02 | 11.403 | 1,266,440 | -1,838 | 0.04% | 14,441,444 |
| 2023-02-03 | 2023-02-01 | 11.577 | 1,268,278 | +3,676 | 0.04% | 14,683,203 |
| 2023-02-02 | 2023-01-31 | 11.730 | 1,264,602 | -7,352 | 0.04% | 14,833,285 |
| 2023-02-01 | 2023-01-30 | 11.773 | 1,271,954 | +7,352 | 0.04% | 14,974,881 |
| 2023-01-31 | 2023-01-27 | 11.947 | 1,264,602 | +27,572 | 0.04% | 15,108,485 |
| 2023-01-30 | 2023-01-26 | 12.274 | 1,237,030 | +6,433 | 0.04% | 15,182,876 |
| 2023-01-27 | 2023-01-20 | 12.208 | 1,230,597 | -2,757 | 0.04% | 15,023,579 |
| 2023-01-26 | 2023-01-19 | 11.991 | 1,233,354 | -12,867 | 0.04% | 14,788,838 |
| 2023-01-20 | 2023-01-18 | 12.187 | 1,246,221 | -1,838 | 0.04% | 15,187,203 |
| 2023-01-19 | 2023-01-17 | 11.751 | 1,248,059 | +7,352 | 0.04% | 14,666,402 |
| 2023-01-18 | 2023-01-16 | 11.904 | 1,240,707 | -919 | 0.04% | 14,769,006 |
| 2023-01-17 | 2023-01-13 | 11.468 | 1,241,626 | +6,434 | 0.04% | 14,239,545 |
| 2023-01-16 | 2023-01-12 | 11.708 | 1,235,192 | -4,595 | 0.04% | 14,461,437 |
| 2023-01-13 | 2023-01-11 | 11.904 | 1,239,787 | -7,353 | 0.04% | 14,758,054 |
| 2023-01-12 | 2023-01-10 | 12.295 | 1,247,140 | +11,029 | 0.04% | 15,334,102 |
| 2023-01-11 | 2023-01-09 | 12.382 | 1,236,111 | +1,838 | 0.04% | 15,306,096 |
| 2023-01-10 | 2023-01-06 | 12.404 | 1,234,273 | +4,595 | 0.04% | 15,310,197 |
| 2023-01-09 | 2023-01-05 | 11.795 | 1,229,678 | -919 | 0.04% | 14,503,920 |
| 2023-01-06 | 2023-01-04 | 11.621 | 1,230,597 | -7,352 | 0.04% | 14,300,519 |
| 2023-01-05 | 2023-01-03 | 11.207 | 1,237,949 | -15,624 | 0.04% | 13,874,096 |
| 2023-01-04 | 2022-12-30 | 10.380 | 1,253,573 | +11,947 | 0.04% | 13,012,559 |
| 2023-01-03 | 2022-12-29 | 10.391 | 1,241,626 | -13,785 | 0.04% | 12,902,055 |
| 2022-12-30 | 2022-12-28 | 10.457 | 1,255,411 | -51,467 | 0.04% | 13,127,258 |
| 2022-12-29 | 2022-12-23 | 9.096 | 1,306,878 | +9,191 | 0.04% | 11,887,924 |
| 2022-12-28 | 2022-12-22 | 9.216 | 1,297,687 | +7,352 | 0.04% | 11,959,639 |
| 2022-12-23 | 2022-12-21 | 9.205 | 1,290,335 | +3,676 | 0.04% | 11,877,842 |
| 2022-12-22 | 2022-12-20 | 9.205 | 1,286,659 | +16,543 | 0.04% | 11,844,004 |
| 2022-12-21 | 2022-12-19 | 9.325 | 1,270,116 | +4,595 | 0.04% | 11,843,741 |
| 2022-12-20 | 2022-12-16 | 9.630 | 1,265,521 | -919 | 0.04% | 12,186,453 |
| 2022-12-19 | 2022-12-15 | 9.477 | 1,266,440 | +34,005 | 0.04% | 12,002,383 |
| 2022-12-16 | 2022-12-14 | 9.880 | 1,232,435 | -36,762 | 0.04% | 12,176,279 |
| 2022-12-15 | 2022-12-13 | 9.488 | 1,269,197 | +17,462 | 0.04% | 12,042,322 |
| 2022-12-14 | 2022-12-12 | 9.499 | 1,251,735 | +26,652 | 0.04% | 11,890,260 |
| 2022-12-13 | 2022-12-09 | 9.902 | 1,225,083 | +25,733 | 0.04% | 12,130,302 |
| 2022-12-12 | 2022-12-08 | 9.967 | 1,199,350 | +12,867 | 0.04% | 11,953,804 |
| 2022-12-09 | 2022-12-07 | 9.749 | 1,186,483 | +14,705 | 0.04% | 11,567,360 |
| 2022-12-08 | 2022-12-06 | 10.163 | 1,171,778 | +3,676 | 0.04% | 11,908,496 |
| 2022-12-07 | 2022-12-05 | 10.087 | 1,168,102 | +1,838 | 0.04% | 11,782,168 |
| 2022-12-06 | 2022-12-02 | 9.902 | 1,166,264 | +34,004 | 0.04% | 11,547,899 |
| 2022-12-05 | 2022-12-01 | 10.195 | 1,132,260 | +14,705 | 0.04% | 11,543,844 |
| 2022-12-02 | 2022-11-30 | 10.359 | 1,117,555 | -9,190 | 0.04% | 11,576,321 |
| 2022-12-01 | 2022-11-29 | 10.130 | 1,126,745 | +3,676 | 0.04% | 11,414,057 |
| 2022-11-30 | 2022-11-28 | 10.119 | 1,123,069 | +4,595 | 0.04% | 11,364,598 |
| 2022-11-29 | 2022-11-25 | 10.707 | 1,118,474 | +919 | 0.04% | 11,975,281 |
| 2022-11-28 | 2022-11-24 | 10.652 | 1,117,555 | -18,381 | 0.04% | 11,904,641 |
| 2022-11-25 | 2022-11-23 | 10.413 | 1,135,936 | +10,110 | 0.04% | 11,828,523 |
| 2022-11-24 | 2022-11-22 | 10.239 | 1,125,826 | +8,271 | 0.04% | 11,527,247 |
| 2022-11-23 | 2022-11-21 | 10.533 | 1,117,555 | +919 | 0.04% | 11,770,881 |
| 2022-11-22 | 2022-11-18 | 10.337 | 1,116,636 | +1,838 | 0.04% | 11,542,501 |
| 2022-11-21 | 2022-11-17 | 10.718 | 1,114,798 | -3,676 | 0.04% | 11,948,052 |
| 2022-11-18 | 2022-11-16 | 10.729 | 1,118,474 | -8,271 | 0.04% | 11,999,621 |
| 2022-11-17 | 2022-11-15 | 10.554 | 1,126,745 | +24,814 | 0.04% | 11,892,197 |
| 2022-11-16 | 2022-11-14 | 10.663 | 1,101,931 | +11,947 | 0.04% | 11,750,198 |
| 2022-11-11 | 2022-11-09 | 10.772 | 1,089,984 | +4,596 | 0.04% | 11,741,404 |
| 2022-11-10 | 2022-11-08 | 10.598 | 1,085,388 | -1,839 | 0.04% | 11,502,935 |
| 2022-11-09 | 2022-11-07 | 10.663 | 1,087,227 | -7,352 | 0.04% | 11,593,405 |
| 2022-11-08 | 2022-11-04 | 10.119 | 1,094,579 | -5,514 | 0.04% | 11,076,301 |
| 2022-11-07 | 2022-11-03 | 9.684 | 1,100,093 | +4,595 | 0.04% | 10,653,299 |
| 2022-11-04 | 2022-11-02 | 9.466 | 1,095,498 | +10,110 | 0.04% | 10,370,401 |
| 2022-11-03 | 2022-11-01 | 10.152 | 1,085,388 | -5,515 | 0.04% | 11,018,726 |
| 2022-11-02 | 2022-10-31 | 9.760 | 1,090,903 | +10,110 | 0.04% | 10,647,393 |
| 2022-11-01 | 2022-10-28 | 10.881 | 1,080,793 | +3,676 | 0.04% | 11,759,997 |
| 2022-10-31 | 2022-10-27 | 11.577 | 1,077,117 | -1,838 | 0.04% | 12,470,079 |
| 2022-10-28 | 2022-10-26 | 11.904 | 1,078,955 | -919 | 0.04% | 12,843,558 |
| 2022-10-27 | 2022-10-25 | 11.534 | 1,079,874 | +1,838 | 0.04% | 12,454,998 |
| 2022-10-26 | 2022-10-24 | 11.273 | 1,078,036 | -9,191 | 0.04% | 12,152,279 |
| 2022-10-25 | 2022-10-21 | 12.121 | 1,087,227 | -7,352 | 0.04% | 13,178,626 |
| 2022-10-24 | 2022-10-20 | 11.425 | 1,094,579 | +2,757 | 0.04% | 12,505,502 |
| 2022-10-21 | 2022-10-19 | 11.425 | 1,091,822 | -7,352 | 0.04% | 12,474,003 |
| 2022-10-20 | 2022-10-18 | 11.512 | 1,099,174 | +7,352 | 0.04% | 12,653,679 |
| 2022-10-18 | 2022-10-14 | 11.011 | 1,091,822 | -919 | 0.04% | 12,022,563 |
| 2022-10-17 | 2022-10-13 | 11.229 | 1,092,741 | -2,757 | 0.04% | 12,270,483 |
| 2022-10-13 | 2022-10-11 | 10.903 | 1,095,498 | +919 | 0.04% | 11,943,841 |
| 2022-10-11 | 2022-10-07 | 11.011 | 1,094,579 | -5,514 | 0.04% | 12,052,922 |
| 2022-10-10 | 2022-10-06 | 11.055 | 1,100,093 | -2,757 | 0.04% | 12,161,519 |
| 2022-10-07 | 2022-10-05 | 11.099 | 1,102,850 | -1,838 | 0.04% | 12,239,997 |
| 2022-10-05 | 2022-09-30 | 10.718 | 1,104,688 | -1,838 | 0.04% | 11,839,697 |
| 2022-10-03 | 2022-09-29 | 10.652 | 1,106,526 | -1,838 | 0.04% | 11,787,156 |
| 2022-09-30 | 2022-09-28 | 10.924 | 1,108,364 | +919 | 0.04% | 12,108,235 |
| 2022-09-29 | 2022-09-27 | 11.381 | 1,107,445 | +5,514 | 0.04% | 12,604,295 |
| 2022-09-28 | 2022-09-26 | 11.534 | 1,101,931 | -3,676 | 0.04% | 12,709,398 |
| 2022-09-27 | 2022-09-23 | 11.708 | 1,105,607 | -919 | 0.04% | 12,944,276 |
| 2022-09-26 | 2022-09-22 | 12.252 | 1,106,526 | +3,676 | 0.04% | 13,557,035 |
| 2022-09-23 | 2022-09-21 | 12.404 | 1,102,850 | +4,595 | 0.04% | 13,679,997 |
| 2022-09-22 | 2022-09-20 | 12.513 | 1,098,255 | +5,514 | 0.04% | 13,742,500 |
| 2022-09-21 | 2022-09-19 | 12.600 | 1,092,741 | -6,433 | 0.04% | 13,768,623 |
| 2022-09-20 | 2022-09-16 | 12.600 | 1,099,174 | +919 | 0.04% | 13,849,679 |
| 2022-09-19 | 2022-09-15 | 12.905 | 1,098,255 | -8,271 | 0.04% | 14,172,700 |
| 2022-09-16 | 2022-09-14 | 13.492 | 1,106,526 | +4,595 | 0.04% | 14,929,595 |
| 2022-09-15 | 2022-09-13 | 13.536 | 1,101,931 | +22,057 | 0.04% | 14,915,557 |
| 2022-09-14 | 2022-09-09 | 14.472 | 1,079,874 | -14,705 | 0.04% | 15,627,497 |
| 2022-09-13 | 2022-09-08 | 13.993 | 1,094,579 | -22,976 | 0.04% | 15,316,262 |
| 2022-09-09 | 2022-09-07 | 13.732 | 1,117,555 | +4,595 | 0.04% | 15,345,921 |
| 2022-09-08 | 2022-09-06 | 13.862 | 1,112,960 | +18,381 | 0.04% | 15,428,144 |
| 2022-09-07 | 2022-09-05 | 13.253 | 1,094,579 | -21,138 | 0.04% | 14,506,382 |
| 2022-09-06 | 2022-09-02 | 13.296 | 1,115,717 | +12,867 | 0.04% | 14,835,082 |
| 2022-09-05 | 2022-09-01 | 13.405 | 1,102,850 | +18,381 | 0.04% | 14,783,997 |
| 2022-09-02 | 2022-08-31 | 13.841 | 1,084,469 | -35,843 | 0.04% | 15,009,594 |
| 2022-09-01 | 2022-08-30 | 14.102 | 1,120,312 | -919 | 0.04% | 15,798,240 |
| 2022-08-31 | 2022-08-29 | 14.450 | 1,121,231 | -52,385 | 0.04% | 16,201,599 |
| 2022-08-30 | 2022-08-26 | 14.189 | 1,173,616 | +13,785 | 0.04% | 16,652,073 |
| 2022-08-29 | 2022-08-25 | 14.776 | 1,159,831 | -5,514 | 0.04% | 17,137,962 |
| 2022-08-26 | 2022-08-24 | 14.537 | 1,165,345 | +2,757 | 0.04% | 16,940,479 |
| 2022-08-25 | 2022-08-23 | 15.059 | 1,162,588 | -79,038 | 0.04% | 17,507,601 |
| 2022-08-24 | 2022-08-22 | 15.211 | 1,241,626 | -3,676 | 0.04% | 18,886,987 |
| 2022-08-23 | 2022-08-19 | 15.059 | 1,245,302 | +19,300 | 0.04% | 18,753,204 |
| 2022-08-22 | 2022-08-18 | 14.646 | 1,226,002 | -43,195 | 0.04% | 17,955,642 |
| 2022-08-19 | 2022-08-17 | 14.602 | 1,269,197 | +98,338 | 0.04% | 18,533,023 |
| 2022-08-18 | 2022-08-16 | 13.601 | 1,170,859 | -26,653 | 0.04% | 15,924,995 |
| 2022-08-16 | 2022-08-12 | 13.035 | 1,197,512 | +11,029 | 0.04% | 15,609,946 |
| 2022-08-15 | 2022-08-11 | 12.665 | 1,186,483 | +1,838 | 0.04% | 15,027,239 |
| 2022-08-12 | 2022-08-10 | 12.470 | 1,184,645 | -28,490 | 0.04% | 14,771,940 |
| 2022-08-11 | 2022-08-09 | 12.600 | 1,213,135 | -11,029 | 0.04% | 15,285,597 |
| 2022-08-10 | 2022-08-08 | 12.687 | 1,224,164 | -15,623 | 0.04% | 15,531,123 |
| 2022-08-09 | 2022-08-05 | 12.948 | 1,239,787 | +24,814 | 0.04% | 16,053,094 |
| 2022-08-08 | 2022-08-04 | 12.861 | 1,214,973 | +919 | 0.04% | 15,626,036 |
| 2022-08-04 | 2022-08-02 | 12.839 | 1,214,054 | -11,029 | 0.04% | 15,587,796 |
| 2022-08-03 | 2022-08-01 | 13.427 | 1,225,083 | +6,433 | 0.04% | 16,449,223 |
| 2022-08-02 | 2022-07-29 | 13.666 | 1,218,650 | +21,138 | 0.04% | 16,654,567 |
| 2022-08-01 | 2022-07-28 | 13.949 | 1,197,512 | +1,839 | 0.04% | 16,704,466 |
| 2022-07-29 | 2022-07-27 | 13.862 | 1,195,673 | -1,839 | 0.04% | 16,574,734 |
| 2022-07-28 | 2022-07-26 | 14.058 | 1,197,512 | +6,434 | 0.04% | 16,834,766 |
| 2022-07-27 | 2022-07-25 | 13.666 | 1,191,078 | +1,838 | 0.04% | 16,277,757 |
| 2022-07-26 | 2022-07-22 | 13.623 | 1,189,240 | +32,166 | 0.04% | 16,200,878 |
| 2022-07-25 | 2022-07-21 | 14.123 | 1,157,074 | +10,110 | 0.04% | 16,341,824 |
| 2022-07-22 | 2022-07-20 | 14.580 | 1,146,964 | +3,676 | 0.04% | 16,723,196 |
| 2022-07-21 | 2022-07-19 | 14.450 | 1,143,288 | +37,681 | 0.04% | 16,520,319 |
| 2022-07-20 | 2022-07-18 | 15.081 | 1,105,607 | -2,757 | 0.04% | 16,673,575 |
| 2022-07-19 | 2022-07-15 | 14.863 | 1,108,364 | +1,838 | 0.04% | 16,473,953 |
| 2022-07-18 | 2022-07-14 | 15.690 | 1,106,526 | +82,713 | 0.04% | 17,361,674 |
| 2022-07-14 | 2022-07-12 | 16.408 | 1,023,813 | -11,028 | 0.03% | 16,799,126 |
| 2022-07-13 | 2022-07-11 | 16.474 | 1,034,841 | +11,947 | 0.03% | 17,047,638 |
| 2022-07-12 | 2022-07-08 | 16.952 | 1,022,894 | -2,757 | 0.03% | 17,340,547 |
| 2022-07-11 | 2022-07-07 | 16.909 | 1,025,651 | -7,352 | 0.03% | 17,342,645 |
| 2022-07-08 | 2022-07-06 | 16.865 | 1,033,003 | -82,714 | 0.03% | 17,421,999 |
| 2022-07-07 | 2022-07-05 | 16.300 | 1,115,717 | +3,676 | 0.04% | 18,185,723 |
| 2022-07-06 | 2022-07-04 | 16.691 | 1,112,041 | +26,653 | 0.04% | 18,561,406 |
| 2022-07-05 | 2022-06-30 | 16.495 | 1,085,388 | -16,543 | 0.04% | 17,903,953 |
| 2022-07-04 | 2022-06-29 | 16.147 | 1,101,931 | +49,628 | 0.04% | 17,793,157 |
| 2022-06-30 | 2022-06-28 | 16.757 | 1,052,303 | -2,757 | 0.03% | 17,633,001 |
| 2022-06-29 | 2022-06-27 | 16.489 | 1,055,060 | +8,271 | 0.03% | 17,396,789 |
| 2022-06-28 | 2022-06-24 | 16.511 | 1,046,789 | +34,732 | 0.03% | 17,283,453 |
| 2022-06-27 | 2022-06-23 | 16.357 | 1,012,057 | +3,634 | 0.03% | 16,554,036 |
| 2022-06-24 | 2022-06-22 | 16.379 | 1,008,423 | -9,085 | 0.03% | 16,516,795 |
| 2022-06-23 | 2022-06-21 | 16.885 | 1,017,508 | +8,176 | 0.03% | 17,180,797 |
| 2022-06-22 | 2022-06-20 | 16.819 | 1,009,332 | -908 | 0.03% | 16,976,084 |
| 2022-06-21 | 2022-06-17 | 16.379 | 1,010,240 | +3,634 | 0.03% | 16,546,556 |
| 2022-06-20 | 2022-06-16 | 16.687 | 1,006,606 | +18,169 | 0.03% | 16,797,275 |
| 2022-06-17 | 2022-06-15 | 16.687 | 988,437 | +39,066 | 0.03% | 16,494,088 |
| 2022-06-16 | 2022-06-14 | 17.502 | 949,371 | +7,267 | 0.03% | 16,615,492 |
| 2022-06-15 | 2022-06-13 | 17.193 | 942,104 | +3,634 | 0.03% | 16,197,948 |
| 2022-06-14 | 2022-06-10 | 17.458 | 938,470 | -8,176 | 0.03% | 16,383,387 |
| 2022-06-13 | 2022-06-09 | 17.325 | 946,646 | +908 | 0.03% | 16,401,080 |
| 2022-06-10 | 2022-06-08 | 17.347 | 945,738 | -12,718 | 0.03% | 16,406,168 |
| 2022-06-09 | 2022-06-07 | 17.458 | 958,456 | +39,065 | 0.03% | 16,732,294 |
| 2022-06-08 | 2022-06-06 | 18.184 | 919,391 | +9,085 | 0.03% | 16,718,234 |
| 2022-06-07 | 2022-06-02 | 18.558 | 910,306 | -21,804 | 0.03% | 16,893,712 |
| 2022-06-06 | 2022-06-01 | 18.448 | 932,110 | -3,634 | 0.03% | 17,195,757 |
| 2022-06-02 | 2022-05-31 | 18.558 | 935,744 | +11,810 | 0.03% | 17,365,798 |
| 2022-06-01 | 2022-05-30 | 17.656 | 923,934 | -84,489 | 0.03% | 16,312,684 |
| 2022-05-31 | 2022-05-27 | 17.017 | 1,008,423 | +25,437 | 0.03% | 17,160,595 |
| 2022-05-30 | 2022-05-26 | 17.502 | 982,986 | +27,255 | 0.03% | 17,203,807 |
| 2022-05-27 | 2022-05-25 | 17.480 | 955,731 | -7,268 | 0.03% | 16,705,762 |
| 2022-05-26 | 2022-05-24 | 17.369 | 962,999 | +3,634 | 0.03% | 16,726,803 |
| 2022-05-25 | 2022-05-23 | 17.590 | 959,365 | -3,634 | 0.03% | 16,874,883 |
| 2022-05-24 | 2022-05-20 | 17.281 | 962,999 | -12,719 | 0.03% | 16,642,003 |
| 2022-05-23 | 2022-05-19 | 17.480 | 975,718 | +26,347 | 0.03% | 17,055,126 |
| 2022-05-20 | 2022-05-18 | 17.546 | 949,371 | +11,810 | 0.03% | 16,657,292 |
| 2022-05-19 | 2022-05-17 | 16.885 | 937,561 | -6,360 | 0.03% | 15,830,878 |
| 2022-05-18 | 2022-05-16 | 16.357 | 943,921 | +13,628 | 0.03% | 15,439,548 |
| 2022-05-17 | 2022-05-13 | 16.907 | 930,293 | -5,451 | 0.03% | 15,728,637 |
| 2022-05-16 | 2022-05-12 | 16.401 | 935,744 | +8,176 | 0.03% | 15,346,998 |
| 2022-05-13 | 2022-05-11 | 16.203 | 927,568 | -4,542 | 0.03% | 15,029,124 |
| 2022-05-12 | 2022-05-10 | 16.093 | 932,110 | +10,902 | 0.03% | 15,000,117 |
| 2022-05-11 | 2022-05-06 | 16.137 | 921,208 | +33,614 | 0.03% | 14,865,235 |
| 2022-05-10 | 2022-05-05 | 17.039 | 887,594 | +4,542 | 0.03% | 15,123,957 |
| 2022-05-06 | 2022-05-04 | 17.127 | 883,052 | -1,817 | 0.03% | 15,124,324 |
| 2022-05-05 | 2022-05-03 | 17.325 | 884,869 | -13,627 | 0.03% | 15,330,765 |
| 2022-05-04 | 2022-04-29 | 16.973 | 898,496 | +11,810 | 0.03% | 15,250,379 |
| 2022-05-03 | 2022-04-28 | 16.951 | 886,686 | -19,078 | 0.03% | 15,030,405 |
| 2022-04-29 | 2022-04-27 | 16.907 | 905,764 | +21,804 | 0.03% | 15,313,920 |
| 2022-04-28 | 2022-04-26 | 16.731 | 883,960 | -15,445 | 0.03% | 14,789,596 |
| 2022-04-27 | 2022-04-25 | 16.643 | 899,405 | -2,725 | 0.03% | 14,968,807 |
| 2022-04-26 | 2022-04-22 | 17.325 | 902,130 | +39,065 | 0.03% | 15,629,820 |
| 2022-04-25 | 2022-04-21 | 17.303 | 863,065 | +19,078 | 0.03% | 14,934,000 |
| 2022-04-22 | 2022-04-20 | 17.700 | 843,987 | +17,262 | 0.03% | 14,938,325 |
| 2022-04-21 | 2022-04-19 | 18.514 | 826,725 | +908 | 0.03% | 15,306,193 |
| 2022-04-19 | 2022-04-13 | 18.492 | 825,817 | +5,451 | 0.03% | 15,271,202 |
| 2022-04-14 | 2022-04-12 | 18.580 | 820,366 | +909 | 0.03% | 15,242,641 |
| 2022-04-13 | 2022-04-11 | 18.977 | 819,457 | +6,359 | 0.03% | 15,550,471 |
| 2022-04-12 | 2022-04-08 | 20.055 | 813,098 | +3,634 | 0.03% | 16,306,899 |
| 2022-04-11 | 2022-04-07 | 20.033 | 809,464 | +9,085 | 0.03% | 16,216,198 |
| 2022-04-08 | 2022-04-06 | 20.738 | 800,379 | -13,628 | 0.03% | 16,598,036 |
| 2022-04-07 | 2022-04-04 | 20.584 | 814,007 | -2,725 | 0.03% | 16,755,209 |
| 2022-04-06 | 2022-04-01 | 20.385 | 816,732 | -9,085 | 0.03% | 16,649,480 |
| 2022-04-04 | 2022-03-31 | 19.637 | 825,817 | -27,255 | 0.03% | 16,216,562 |
| 2022-04-01 | 2022-03-30 | 19.615 | 853,072 | -35,431 | 0.03% | 16,732,988 |
| 2022-03-31 | 2022-03-29 | 18.646 | 888,503 | +5,451 | 0.03% | 16,567,326 |
| 2022-03-30 | 2022-03-28 | 18.316 | 883,052 | -20,895 | 0.03% | 16,174,085 |
| 2022-03-29 | 2022-03-25 | 17.171 | 903,947 | +12,719 | 0.03% | 15,522,000 |
| 2022-03-28 | 2022-03-24 | 17.876 | 891,228 | -2,726 | 0.03% | 15,931,437 |
| 2022-03-25 | 2022-03-23 | 17.986 | 893,954 | +26,347 | 0.03% | 16,078,567 |
| 2022-03-24 | 2022-03-22 | 18.294 | 867,607 | -21,804 | 0.03% | 15,872,092 |
| 2022-03-23 | 2022-03-21 | 17.766 | 889,411 | +19,987 | 0.03% | 15,801,057 |
| 2022-03-21 | 2022-03-17 | 18.096 | 869,424 | -7,268 | 0.03% | 15,733,073 |
| 2022-03-18 | 2022-03-16 | 18.184 | 876,692 | -28,163 | 0.03% | 15,941,794 |
| 2022-03-17 | 2022-03-15 | 16.093 | 904,855 | +12,718 | 0.03% | 14,561,512 |
| 2022-03-16 | 2022-03-14 | 17.061 | 892,137 | +909 | 0.03% | 15,221,006 |
| 2022-03-15 | 2022-03-11 | 18.382 | 891,228 | +30,888 | 0.03% | 16,382,697 |
| 2022-03-14 | 2022-03-10 | 19.307 | 860,340 | -28,163 | 0.03% | 16,610,390 |
| 2022-03-11 | 2022-03-09 | 18.800 | 888,503 | -106,293 | 0.03% | 16,704,246 |
| 2022-03-10 | 2022-03-08 | 17.920 | 994,796 | +19,987 | 0.03% | 17,826,601 |
| 2022-03-09 | 2022-03-07 | 17.744 | 974,809 | -15,444 | 0.03% | 17,296,757 |
| 2022-03-08 | 2022-03-04 | 17.832 | 990,253 | -41,791 | 0.03% | 17,657,991 |
| 2022-03-07 | 2022-03-03 | 18.052 | 1,032,044 | -5,451 | 0.03% | 18,630,400 |
| 2022-03-04 | 2022-03-02 | 17.854 | 1,037,495 | -29,072 | 0.03% | 18,523,241 |
| 2022-03-03 | 2022-03-01 | 17.964 | 1,066,567 | -78,130 | 0.04% | 19,159,687 |
| 2022-03-02 | 2022-02-28 | 17.612 | 1,144,697 | -26,346 | 0.04% | 20,160,005 |
| 2022-03-01 | 2022-02-25 | 17.171 | 1,171,043 | -6,359 | 0.04% | 20,108,402 |
| 2022-02-25 | 2022-02-23 | 16.423 | 1,177,402 | -11,811 | 0.04% | 19,336,315 |
| 2022-02-23 | 2022-02-21 | 17.193 | 1,189,213 | -3,634 | 0.04% | 20,446,585 |
| 2022-02-22 | 2022-02-18 | 17.083 | 1,192,847 | +9,994 | 0.04% | 20,377,766 |
| 2022-02-21 | 2022-02-17 | 17.524 | 1,182,853 | +908 | 0.04% | 20,727,835 |
| 2022-02-18 | 2022-02-16 | 17.458 | 1,181,945 | +14,536 | 0.04% | 20,633,864 |
| 2022-02-17 | 2022-02-15 | 17.568 | 1,167,409 | +22,712 | 0.04% | 20,508,601 |
| 2022-02-16 | 2022-02-14 | 17.171 | 1,144,697 | +56,327 | 0.04% | 19,656,005 |
| 2022-02-15 | 2022-02-11 | 18.140 | 1,088,370 | -25,438 | 0.04% | 19,743,034 |
| 2022-02-14 | 2022-02-10 | 18.448 | 1,113,808 | -13,627 | 0.04% | 20,547,759 |
| 2022-02-11 | 2022-02-09 | 18.052 | 1,127,435 | -10,902 | 0.04% | 20,352,393 |
| 2022-02-10 | 2022-02-08 | 17.436 | 1,138,337 | +38,156 | 0.04% | 19,847,515 |
| 2022-02-09 | 2022-02-07 | 18.316 | 1,100,181 | -21,803 | 0.04% | 20,151,045 |
| 2022-02-08 | 2022-02-04 | 18.140 | 1,121,984 | -15,445 | 0.04% | 20,352,792 |
| 2022-02-07 | 2022-01-31 | 17.325 | 1,137,429 | -89,032 | 0.04% | 19,706,484 |
| 2022-02-04 | 2022-01-27 | 17.590 | 1,226,461 | +113,561 | 0.04% | 21,573,004 |
| 2022-01-28 | 2022-01-26 | 18.228 | 1,112,900 | -38,156 | 0.04% | 20,286,008 |
| 2022-01-27 | 2022-01-25 | 17.017 | 1,151,056 | +37,248 | 0.04% | 19,587,818 |
| 2022-01-26 | 2022-01-24 | 17.678 | 1,113,808 | +38,156 | 0.04% | 19,689,559 |
| 2022-01-25 | 2022-01-21 | 18.536 | 1,075,652 | +34,523 | 0.04% | 19,938,569 |
| 2022-01-24 | 2022-01-20 | 19.483 | 1,041,129 | -2,725 | 0.03% | 20,284,202 |
| 2022-01-21 | 2022-01-19 | 19.703 | 1,043,854 | -909 | 0.03% | 20,567,093 |
| 2022-01-20 | 2022-01-18 | 18.955 | 1,044,763 | -20,895 | 0.03% | 19,803,003 |
| 2022-01-19 | 2022-01-17 | 18.778 | 1,065,658 | +6,359 | 0.04% | 20,011,378 |
| 2022-01-18 | 2022-01-14 | 18.602 | 1,059,299 | -8,176 | 0.03% | 19,705,406 |
| 2022-01-17 | 2022-01-13 | 18.426 | 1,067,475 | -3,634 | 0.04% | 19,669,498 |
| 2022-01-14 | 2022-01-12 | 18.096 | 1,071,109 | -9,085 | 0.04% | 19,382,759 |
| 2022-01-13 | 2022-01-11 | 17.766 | 1,080,194 | -908 | 0.04% | 19,190,461 |
| 2022-01-12 | 2022-01-10 | 17.832 | 1,081,102 | +19,078 | 0.04% | 19,277,992 |
| 2022-01-11 | 2022-01-07 | 17.392 | 1,062,024 | +64,503 | 0.03% | 18,470,197 |
| 2022-01-10 | 2022-01-06 | 18.052 | 997,521 | +16,352 | 0.03% | 18,007,193 |
| 2022-01-07 | 2022-01-05 | 18.558 | 981,169 | +39,065 | 0.03% | 18,208,807 |
| 2022-01-06 | 2022-01-04 | 20.121 | 942,104 | +24,530 | 0.03% | 18,956,369 |
| 2022-01-05 | 2022-01-03 | 21.134 | 917,574 | -5,451 | 0.03% | 19,391,993 |
| 2022-01-04 | 2021-12-31 | 20.033 | 923,025 | +4,542 | 0.03% | 18,491,194 |
| 2022-01-03 | 2021-12-29 | 19.945 | 918,483 | +1,817 | 0.03% | 18,319,323 |
| 2021-12-30 | 2021-12-28 | 19.989 | 916,666 | +10,902 | 0.03% | 18,323,443 |
| 2021-12-29 | 2021-12-24 | 20.606 | 905,764 | -54,509 | 0.03% | 18,663,840 |
| 2021-12-23 | 2021-12-21 | 19.307 | 960,273 | -7,268 | 0.03% | 18,539,773 |
| 2021-12-22 | 2021-12-20 | 18.888 | 967,541 | -19,079 | 0.03% | 18,275,395 |
| 2021-12-21 | 2021-12-17 | 20.143 | 986,620 | -15,444 | 0.03% | 19,873,809 |
| 2021-12-20 | 2021-12-16 | 20.496 | 1,002,064 | +2,726 | 0.03% | 20,537,863 |
| 2021-12-17 | 2021-12-15 | 19.549 | 999,338 | -7,268 | 0.03% | 19,535,992 |
| 2021-12-16 | 2021-12-14 | 19.439 | 1,006,606 | -10,902 | 0.03% | 19,567,274 |
| 2021-12-15 | 2021-12-13 | 19.417 | 1,017,508 | +18,170 | 0.03% | 19,756,796 |
| 2021-12-14 | 2021-12-10 | 18.911 | 999,338 | -20,896 | 0.03% | 18,897,993 |
| 2021-12-13 | 2021-12-09 | 19.681 | 1,020,234 | -67,228 | 0.03% | 20,079,247 |
| 2021-12-10 | 2021-12-08 | 18.030 | 1,087,462 | +1,817 | 0.04% | 19,606,862 |
| 2021-12-09 | 2021-12-07 | 17.436 | 1,085,645 | -54,509 | 0.04% | 18,928,802 |
| 2021-12-08 | 2021-12-06 | 17.876 | 1,140,154 | -19,987 | 0.04% | 20,381,195 |
| 2021-12-07 | 2021-12-03 | 18.866 | 1,160,141 | -28,163 | 0.04% | 21,887,780 |
| 2021-12-06 | 2021-12-02 | 17.964 | 1,188,304 | -19,987 | 0.04% | 21,346,556 |
| 2021-12-03 | 2021-12-01 | 17.986 | 1,208,291 | -114,470 | 0.04% | 21,732,201 |
| 2021-12-02 | 2021-11-30 | 17.612 | 1,322,761 | -4,542 | 0.04% | 23,296,006 |
| 2021-12-01 | 2021-11-29 | 18.052 | 1,327,303 | +29,072 | 0.04% | 23,960,399 |
| 2021-11-30 | 2021-11-26 | 17.347 | 1,298,231 | +8,176 | 0.04% | 22,521,033 |
| 2021-11-26 | 2021-11-24 | 17.502 | 1,290,055 | +30,889 | 0.04% | 22,578,000 |
| 2021-11-25 | 2021-11-23 | 16.709 | 1,259,166 | -23,621 | 0.04% | 21,039,474 |
| 2021-11-24 | 2021-11-22 | 16.995 | 1,282,787 | +10,902 | 0.04% | 21,801,278 |
| 2021-11-23 | 2021-11-19 | 17.281 | 1,271,885 | -7,268 | 0.04% | 21,979,996 |
| 2021-11-22 | 2021-11-18 | 17.325 | 1,279,153 | -8,177 | 0.04% | 22,161,918 |
| 2021-11-19 | 2021-11-17 | 17.524 | 1,287,330 | +65,412 | 0.04% | 22,558,648 |
| 2021-11-18 | 2021-11-16 | 17.788 | 1,221,918 | +39,973 | 0.04% | 21,735,195 |
| 2021-11-17 | 2021-11-15 | 17.700 | 1,181,945 | +27,255 | 0.04% | 20,920,084 |
| 2021-11-16 | 2021-11-12 | 18.096 | 1,154,690 | +9,993 | 0.04% | 20,895,238 |
| 2021-11-15 | 2021-11-11 | 17.546 | 1,144,697 | +17,262 | 0.04% | 20,084,405 |
| 2021-11-12 | 2021-11-10 | 17.612 | 1,127,435 | +37,248 | 0.04% | 19,855,993 |
| 2021-11-11 | 2021-11-09 | 18.822 | 1,090,187 | +20,895 | 0.04% | 20,519,994 |
| 2021-11-10 | 2021-11-08 | 18.492 | 1,069,292 | +37,248 | 0.04% | 19,773,599 |
| 2021-11-09 | 2021-11-05 | 19.703 | 1,032,044 | -31,797 | 0.03% | 20,334,400 |
| 2021-11-08 | 2021-11-04 | 20.496 | 1,063,841 | +1,817 | 0.04% | 21,804,017 |
| 2021-11-05 | 2021-11-03 | 19.593 | 1,062,024 | -78,130 | 0.03% | 20,808,197 |
| 2021-11-04 | 2021-11-02 | 19.329 | 1,140,154 | -120,829 | 0.04% | 22,037,795 |
| 2021-11-03 | 2021-11-01 | 19.659 | 1,260,983 | +6,359 | 0.04% | 24,789,673 |
| 2021-11-02 | 2021-10-29 | 20.011 | 1,254,624 | -10,902 | 0.04% | 25,106,581 |
| 2021-11-01 | 2021-10-28 | 19.901 | 1,265,526 | +235,299 | 0.04% | 25,185,444 |
| 2021-10-29 | 2021-10-27 | 20.363 | 1,030,227 | +85,398 | 0.03% | 20,978,999 |
| 2021-10-28 | 2021-10-26 | 20.033 | 944,829 | -4,542 | 0.03% | 18,927,999 |
| 2021-10-27 | 2021-10-25 | 20.275 | 949,371 | -17,262 | 0.03% | 19,248,890 |
| 2021-10-26 | 2021-10-22 | 18.690 | 966,633 | -29,071 | 0.03% | 18,066,724 |
| 2021-10-25 | 2021-10-21 | 19.043 | 995,704 | -11,811 | 0.03% | 18,960,792 |
| 2021-10-22 | 2021-10-20 | 19.219 | 1,007,515 | -10,902 | 0.03% | 19,363,144 |
| 2021-10-21 | 2021-10-19 | 18.888 | 1,018,417 | -92,666 | 0.03% | 19,236,366 |
| 2021-10-20 | 2021-10-18 | 17.612 | 1,111,083 | +46,333 | 0.04% | 19,568,007 |
| 2021-10-19 | 2021-10-15 | 18.030 | 1,064,750 | +14,536 | 0.04% | 19,197,367 |
| 2021-10-18 | 2021-10-12 | 16.797 | 1,050,214 | -150,809 | 0.03% | 17,640,563 |
| 2021-10-15 | 2021-10-11 | 16.511 | 1,201,023 | +34,523 | 0.04% | 19,829,999 |
| 2021-10-12 | 2021-10-08 | 18.118 | 1,166,500 | -183,515 | 0.04% | 21,134,632 |
| 2021-10-11 | 2021-10-07 | 19.769 | 1,350,015 | +26,346 | 0.04% | 26,688,554 |
| 2021-10-08 | 2021-10-06 | 20.143 | 1,323,669 | +97,208 | 0.04% | 26,663,097 |
| 2021-10-07 | 2021-10-05 | 20.253 | 1,226,461 | -2,725 | 0.04% | 24,840,005 |
| 2021-10-06 | 2021-10-04 | 19.571 | 1,229,186 | +69,953 | 0.04% | 24,056,336 |
| 2021-10-05 | 2021-09-30 | 21.178 | 1,159,233 | -49,966 | 0.04% | 24,550,250 |
| 2021-10-04 | 2021-09-29 | 20.518 | 1,209,199 | +77,221 | 0.04% | 24,809,831 |
| 2021-09-30 | 2021-09-28 | 21.222 | 1,131,978 | -33,614 | 0.04% | 24,022,883 |
| 2021-09-29 | 2021-09-27 | 20.165 | 1,165,592 | -6,359 | 0.04% | 23,504,561 |
| 2021-09-28 | 2021-09-24 | 19.813 | 1,171,951 | +1,817 | 0.04% | 23,219,992 |
| 2021-09-27 | 2021-09-23 | 19.527 | 1,170,134 | -103,568 | 0.04% | 22,849,112 |
| 2021-09-24 | 2021-09-21 | 18.492 | 1,273,702 | +44,516 | 0.04% | 23,553,596 |
| 2021-09-23 | 2021-09-20 | 17.546 | 1,229,186 | -24,529 | 0.04% | 21,566,816 |
| 2021-09-21 | 2021-09-17 | 17.942 | 1,253,715 | -77,222 | 0.04% | 22,493,992 |
| 2021-09-20 | 2021-09-16 | 17.281 | 1,330,937 | -65,411 | 0.04% | 23,000,499 |
| 2021-09-17 | 2021-09-15 | 18.008 | 1,396,348 | -21,804 | 0.05% | 25,145,315 |
| 2021-09-16 | 2021-09-14 | 17.656 | 1,418,152 | -6,359 | 0.05% | 25,038,440 |
| 2021-09-15 | 2021-09-13 | 18.162 | 1,424,511 | +35,431 | 0.05% | 25,871,992 |
| 2021-09-14 | 2021-09-10 | 18.514 | 1,389,080 | +8,176 | 0.05% | 25,717,773 |
| 2021-09-13 | 2021-09-09 | 18.668 | 1,380,904 | +88,124 | 0.05% | 25,779,201 |
| 2021-09-10 | 2021-09-08 | 19.065 | 1,292,780 | -40,883 | 0.04% | 24,646,351 |
| 2021-09-09 | 2021-09-07 | 17.942 | 1,333,663 | -6,359 | 0.04% | 23,928,409 |
| 2021-09-08 | 2021-09-06 | 17.810 | 1,340,022 | +14,536 | 0.04% | 23,865,501 |
| 2021-09-07 | 2021-09-03 | 17.744 | 1,325,486 | +19,987 | 0.04% | 23,519,078 |
| 2021-09-06 | 2021-09-02 | 17.436 | 1,305,499 | -66,320 | 0.04% | 22,762,074 |
| 2021-09-03 | 2021-09-01 | 17.039 | 1,371,819 | +6,359 | 0.05% | 23,374,799 |
| 2021-09-02 | 2021-08-31 | 17.458 | 1,365,460 | +127,189 | 0.04% | 23,837,586 |
| 2021-09-01 | 2021-08-30 | 17.898 | 1,238,271 | -103,568 | 0.04% | 22,162,378 |
| 2021-08-31 | 2021-08-27 | 15.586 | 1,341,839 | +80,856 | 0.04% | 20,914,321 |
| 2021-08-30 | 2021-08-26 | 15.806 | 1,260,983 | +40,882 | 0.04% | 19,931,674 |
| 2021-08-27 | 2021-08-25 | 16.269 | 1,220,101 | +13,627 | 0.04% | 19,849,535 |
| 2021-08-26 | 2021-08-24 | 16.269 | 1,206,474 | -9,085 | 0.04% | 19,627,840 |
| 2021-08-25 | 2021-08-23 | 16.115 | 1,215,559 | -122,646 | 0.04% | 19,588,322 |
| 2021-08-24 | 2021-08-20 | 14.486 | 1,338,205 | +29,072 | 0.04% | 19,384,681 |
| 2021-08-23 | 2021-08-19 | 14.309 | 1,309,133 | -38,157 | 0.04% | 18,732,996 |
| 2021-08-20 | 2021-08-18 | 14.684 | 1,347,290 | +2,726 | 0.04% | 19,783,222 |
| 2021-08-19 | 2021-08-17 | 14.442 | 1,344,564 | +27,254 | 0.04% | 19,417,594 |
| 2021-08-18 | 2021-08-16 | 14.684 | 1,317,310 | +144,450 | 0.04% | 19,343,004 |
| 2021-08-17 | 2021-08-13 | 15.212 | 1,172,860 | +18,170 | 0.04% | 17,841,622 |
| 2021-08-16 | 2021-08-12 | 15.366 | 1,154,690 | +31,797 | 0.04% | 17,743,159 |
| 2021-08-13 | 2021-08-11 | 15.939 | 1,122,893 | +107,202 | 0.04% | 17,897,281 |
| 2021-08-12 | 2021-08-10 | 15.652 | 1,015,691 | +28,163 | 0.03% | 15,897,957 |
| 2021-08-11 | 2021-08-09 | 15.784 | 987,528 | -12,719 | 0.03% | 15,587,580 |
| 2021-08-10 | 2021-08-06 | 15.917 | 1,000,247 | +9,994 | 0.03% | 15,920,462 |
| 2021-08-09 | 2021-08-05 | 16.335 | 990,253 | -9,085 | 0.03% | 16,175,592 |
| 2021-08-06 | 2021-08-04 | 16.445 | 999,338 | -14,536 | 0.03% | 16,433,994 |
| 2021-08-05 | 2021-08-03 | 16.775 | 1,013,874 | +908 | 0.03% | 17,007,836 |
| 2021-08-04 | 2021-08-02 | 16.753 | 1,012,966 | +2,726 | 0.03% | 16,970,304 |
| 2021-08-03 | 2021-07-30 | 15.983 | 1,010,240 | -49,967 | 0.03% | 16,146,236 |
| 2021-08-02 | 2021-07-29 | 14.970 | 1,060,207 | -18,170 | 0.03% | 15,871,197 |
| 2021-07-30 | 2021-07-28 | 14.309 | 1,078,377 | -12,719 | 0.04% | 15,431,000 |
| 2021-07-29 | 2021-07-27 | 13.275 | 1,091,096 | -24,529 | 0.04% | 14,484,062 |
| 2021-07-28 | 2021-07-26 | 13.539 | 1,115,625 | -6,359 | 0.04% | 15,104,399 |
| 2021-07-27 | 2021-07-23 | 14.376 | 1,121,984 | +11,810 | 0.04% | 16,129,093 |
| 2021-07-26 | 2021-07-22 | 14.596 | 1,110,174 | +2,725 | 0.04% | 16,203,718 |
| 2021-07-23 | 2021-07-21 | 14.728 | 1,107,449 | -22,712 | 0.04% | 16,310,225 |
| 2021-07-22 | 2021-07-20 | 13.891 | 1,130,161 | -19,987 | 0.04% | 15,699,282 |
| 2021-07-21 | 2021-07-19 | 14.442 | 1,150,148 | -1,817 | 0.04% | 16,609,925 |
| 2021-07-20 | 2021-07-16 | 14.860 | 1,151,965 | -19,078 | 0.04% | 17,118,006 |
| 2021-07-19 | 2021-07-15 | 14.530 | 1,171,043 | +909 | 0.04% | 17,014,801 |
| 2021-07-16 | 2021-07-14 | 14.265 | 1,170,134 | -9,994 | 0.04% | 16,692,474 |
| 2021-07-15 | 2021-07-13 | 14.640 | 1,180,128 | +29,072 | 0.04% | 17,276,703 |
| 2021-07-14 | 2021-07-12 | 14.530 | 1,151,056 | +27,255 | 0.04% | 16,724,398 |
| 2021-07-13 | 2021-07-09 | 14.574 | 1,123,801 | +908 | 0.04% | 16,377,873 |
| 2021-07-12 | 2021-07-08 | 14.750 | 1,122,893 | -30,889 | 0.04% | 16,562,401 |
| 2021-07-09 | 2021-07-07 | 15.080 | 1,153,782 | -2,725 | 0.04% | 17,399,006 |
| 2021-07-08 | 2021-07-06 | 14.596 | 1,156,507 | +21,804 | 0.04% | 16,879,979 |
| 2021-07-07 | 2021-07-05 | 14.552 | 1,134,703 | -4,543 | 0.04% | 16,511,775 |
| 2021-07-06 | 2021-07-02 | 14.442 | 1,139,246 | +1,817 | 0.04% | 16,452,483 |
| 2021-07-05 | 2021-06-30 | 14.728 | 1,137,429 | -4,542 | 0.04% | 16,751,763 |
| 2021-07-02 | 2021-06-29 | 15.058 | 1,141,971 | -10,902 | 0.04% | 17,195,756 |
| 2021-06-30 | 2021-06-28 | 14.442 | 1,152,873 | +2,725 | 0.04% | 16,649,278 |
| 2021-06-29 | 2021-06-25 | 14.750 | 1,150,148 | -32,705 | 0.04% | 16,964,405 |
| 2021-06-28 | 2021-06-24 | 15.212 | 1,182,853 | +16,353 | 0.04% | 17,993,636 |
| 2021-06-25 | 2021-06-23 | 14.970 | 1,166,500 | -44,516 | 0.04% | 17,462,393 |
| 2021-06-24 | 2021-06-22 | 14.882 | 1,211,016 | -38,157 | 0.04% | 18,022,154 |
| 2021-06-23 | 2021-06-21 | 13.825 | 1,249,173 | +6,359 | 0.04% | 17,270,000 |
| 2021-06-22 | 2021-06-18 | 14.023 | 1,242,814 | -15,444 | 0.04% | 17,428,326 |
| 2021-06-21 | 2021-06-17 | 13.935 | 1,258,258 | +4,543 | 0.04% | 17,534,102 |
| 2021-06-18 | 2021-06-16 | 13.671 | 1,253,715 | -14,536 | 0.04% | 17,139,594 |
| 2021-06-17 | 2021-06-15 | 14.331 | 1,268,251 | -25,438 | 0.04% | 18,175,916 |
| 2021-06-16 | 2021-06-11 | 13.847 | 1,293,689 | +45,424 | 0.04% | 17,913,920 |
| 2021-06-15 | 2021-06-10 | 13.539 | 1,248,265 | -158,077 | 0.04% | 16,900,207 |
| 2021-06-11 | 2021-06-09 | 12.306 | 1,406,342 | -39,065 | 0.05% | 17,306,644 |
| 2021-06-10 | 2021-06-08 | 11.844 | 1,445,407 | +5,451 | 0.05% | 17,119,163 |
| 2021-06-09 | 2021-06-07 | 11.800 | 1,439,956 | +13,628 | 0.05% | 16,991,203 |
| 2021-06-08 | 2021-06-04 | 11.866 | 1,426,328 | -65,412 | 0.05% | 16,924,595 |
| 2021-06-07 | 2021-06-03 | 11.932 | 1,491,740 | +7,268 | 0.05% | 17,799,284 |
| 2021-06-04 | 2021-06-02 | 12.130 | 1,484,472 | -51,784 | 0.05% | 18,006,683 |
| 2021-06-03 | 2021-06-01 | 12.020 | 1,536,256 | +85,398 | 0.05% | 18,465,724 |
| 2021-06-02 | 2021-05-31 | 12.245 | 1,450,858 | +3,634 | 0.05% | 17,765,137 |
| 2021-06-01 | 2021-05-28 | 12.445 | 1,447,224 | +42,955 | 0.05% | 18,011,143 |
| 2021-05-31 | 2021-05-27 | 12.579 | 1,404,269 | +5,380 | 0.05% | 17,664,475 |
| 2021-05-28 | 2021-05-26 | 12.624 | 1,398,889 | -2,690 | 0.05% | 17,659,199 |
| 2021-05-27 | 2021-05-25 | 12.601 | 1,401,579 | -36,766 | 0.05% | 17,661,897 |
| 2021-05-26 | 2021-05-24 | 12.490 | 1,438,345 | -50,216 | 0.05% | 17,964,801 |
| 2021-05-25 | 2021-05-21 | 12.267 | 1,488,561 | -74,429 | 0.05% | 18,259,994 |
| 2021-05-24 | 2021-05-20 | 11.932 | 1,562,990 | +50,217 | 0.05% | 18,650,106 |
| 2021-05-21 | 2021-05-18 | 11.620 | 1,512,773 | +4,484 | 0.05% | 17,578,540 |
| 2021-05-20 | 2021-05-17 | 11.397 | 1,508,289 | -9,864 | 0.05% | 17,190,036 |
| 2021-05-18 | 2021-05-14 | 11.018 | 1,518,153 | -49,320 | 0.05% | 16,726,836 |
| 2021-05-17 | 2021-05-13 | 10.973 | 1,567,473 | +23,315 | 0.05% | 17,200,318 |
| 2021-05-14 | 2021-05-12 | 11.308 | 1,544,158 | +89,672 | 0.05% | 17,461,076 |
| 2021-05-13 | 2021-05-11 | 11.598 | 1,454,486 | +52,010 | 0.05% | 16,868,801 |
| 2021-05-12 | 2021-05-10 | 12.267 | 1,402,476 | -8,070 | 0.05% | 17,204,000 |
| 2021-05-11 | 2021-05-07 | 11.955 | 1,410,546 | -5,381 | 0.05% | 16,862,554 |
| 2021-05-10 | 2021-05-06 | 12.445 | 1,415,927 | +7,174 | 0.05% | 17,621,642 |
| 2021-05-07 | 2021-05-05 | 12.713 | 1,408,753 | +2,690 | 0.05% | 17,909,400 |
| 2021-05-06 | 2021-05-04 | 12.468 | 1,406,063 | -19,728 | 0.05% | 17,530,242 |
| 2021-05-05 | 2021-05-03 | 12.178 | 1,425,791 | +13,451 | 0.05% | 17,362,803 |
| 2021-05-04 | 2021-04-30 | 12.758 | 1,412,340 | -119,264 | 0.05% | 18,018,001 |
| 2021-05-03 | 2021-04-29 | 12.981 | 1,531,604 | +26,902 | 0.05% | 19,881,118 |
| 2021-04-30 | 2021-04-28 | 13.248 | 1,504,702 | -32,283 | 0.05% | 19,934,634 |
| 2021-04-29 | 2021-04-27 | 13.047 | 1,536,985 | -10,760 | 0.05% | 20,053,806 |
| 2021-04-28 | 2021-04-26 | 12.981 | 1,547,745 | +43,043 | 0.05% | 20,090,637 |
| 2021-04-27 | 2021-04-23 | 13.360 | 1,504,702 | +11,657 | 0.05% | 20,102,434 |
| 2021-04-26 | 2021-04-22 | 13.047 | 1,493,045 | +28,695 | 0.05% | 19,480,499 |
| 2021-04-23 | 2021-04-21 | 13.293 | 1,464,350 | +27,799 | 0.05% | 19,465,361 |
| 2021-04-22 | 2021-04-20 | 13.560 | 1,436,551 | -28,696 | 0.05% | 19,480,314 |
| 2021-04-21 | 2021-04-19 | 12.535 | 1,465,247 | -6,277 | 0.05% | 18,366,165 |
| 2021-04-20 | 2021-04-16 | 12.044 | 1,471,524 | -12,554 | 0.05% | 17,722,804 |
| 2021-04-19 | 2021-04-15 | 12.022 | 1,484,078 | -4,483 | 0.05% | 17,840,902 |
| 2021-04-16 | 2021-04-14 | 12.044 | 1,488,561 | -20,625 | 0.05% | 17,927,995 |
| 2021-04-15 | 2021-04-13 | 12.133 | 1,509,186 | -3,587 | 0.05% | 18,311,039 |
| 2021-04-14 | 2021-04-12 | 12.512 | 1,512,773 | +14,348 | 0.05% | 18,928,140 |
| 2021-04-13 | 2021-04-09 | 12.022 | 1,498,425 | -12,555 | 0.05% | 18,013,375 |
| 2021-04-12 | 2021-04-08 | 12.245 | 1,510,980 | -40,352 | 0.05% | 18,501,306 |
| 2021-04-09 | 2021-04-07 | 12.178 | 1,551,332 | +4,484 | 0.05% | 18,891,599 |
| 2021-04-08 | 2021-04-01 | 12.044 | 1,546,848 | -16,142 | 0.05% | 18,629,994 |
| 2021-04-07 | 2021-03-31 | 11.776 | 1,562,990 | -61,873 | 0.05% | 18,406,086 |
| 2021-04-01 | 2021-03-30 | 11.531 | 1,624,863 | -43,043 | 0.05% | 18,736,075 |
| 2021-03-31 | 2021-03-29 | 11.196 | 1,667,906 | -55,597 | 0.06% | 18,674,398 |
| 2021-03-30 | 2021-03-26 | 11.196 | 1,723,503 | -1,794 | 0.06% | 19,296,879 |
| 2021-03-29 | 2021-03-25 | 10.884 | 1,725,297 | -12,554 | 0.06% | 18,778,245 |
| 2021-03-26 | 2021-03-24 | 10.706 | 1,737,851 | +8,071 | 0.06% | 18,604,804 |
| 2021-03-25 | 2021-03-23 | 11.018 | 1,729,780 | +59,184 | 0.06% | 19,058,518 |
| 2021-03-24 | 2021-03-22 | 11.509 | 1,670,596 | -9,864 | 0.06% | 19,226,156 |
| 2021-03-23 | 2021-03-19 | 10.594 | 1,680,460 | -67,255 | 0.06% | 17,802,996 |
| 2021-03-22 | 2021-03-18 | 10.694 | 1,747,715 | -39,455 | 0.06% | 18,690,914 |
| 2021-03-19 | 2021-03-17 | 10.505 | 1,787,170 | +896 | 0.06% | 18,774,055 |
| 2021-03-18 | 2021-03-16 | 10.806 | 1,786,274 | +34,972 | 0.06% | 19,302,483 |
| 2021-03-17 | 2021-03-15 | 10.260 | 1,751,302 | +21,522 | 0.06% | 17,967,605 |
| 2021-03-16 | 2021-03-12 | 10.326 | 1,729,780 | -39,456 | 0.06% | 17,862,539 |
| 2021-03-15 | 2021-03-11 | 10.750 | 1,769,236 | +78,015 | 0.06% | 19,019,720 |
| 2021-03-12 | 2021-03-10 | 10.014 | 1,691,221 | -5,380 | 0.06% | 16,936,280 |
| 2021-03-11 | 2021-03-09 | 9.100 | 1,696,601 | +37,662 | 0.06% | 15,438,717 |
| 2021-03-10 | 2021-03-08 | 9.066 | 1,658,939 | -93,259 | 0.06% | 15,040,500 |
| 2021-03-09 | 2021-03-05 | 10.081 | 1,752,198 | +60,977 | 0.06% | 17,664,158 |
| 2021-03-08 | 2021-03-04 | 10.115 | 1,691,221 | +87,879 | 0.06% | 17,106,020 |
| 2021-03-05 | 2021-03-03 | 11.843 | 1,603,342 | +131,818 | 0.05% | 18,988,559 |
| 2021-03-04 | 2021-03-02 | 13.717 | 1,471,524 | +16,141 | 0.05% | 20,184,304 |
| 2021-03-03 | 2021-03-01 | 13.650 | 1,455,383 | +15,245 | 0.05% | 19,865,525 |
| 2021-03-02 | 2021-02-26 | 12.869 | 1,440,138 | -15,245 | 0.05% | 18,533,235 |
| 2021-03-01 | 2021-02-25 | 13.159 | 1,455,383 | +17,038 | 0.05% | 19,151,404 |
| 2021-02-26 | 2021-02-24 | 12.356 | 1,438,345 | -34,075 | 0.05% | 17,772,321 |
| 2021-02-25 | 2021-02-23 | 13.449 | 1,472,420 | +2,690 | 0.05% | 19,802,514 |
| 2021-02-24 | 2021-02-22 | 13.293 | 1,469,730 | +49,320 | 0.05% | 19,536,877 |
| 2021-02-23 | 2021-02-19 | 14.497 | 1,420,410 | +52,906 | 0.05% | 20,591,994 |
| 2021-02-22 | 2021-02-18 | 14.921 | 1,367,504 | +46,630 | 0.05% | 20,404,504 |
| 2021-02-19 | 2021-02-17 | 16.125 | 1,320,874 | +90,569 | 0.04% | 21,299,578 |
| 2021-02-18 | 2021-02-16 | 17.352 | 1,230,305 | -8,967 | 0.04% | 21,348,320 |
| 2021-02-17 | 2021-02-11 | 15.769 | 1,239,272 | +8,070 | 0.04% | 19,541,476 |
| 2021-02-16 | 2021-02-09 | 14.631 | 1,231,202 | +1,794 | 0.04% | 18,013,764 |
| 2021-02-10 | 2021-02-08 | 14.252 | 1,229,408 | -26,902 | 0.04% | 17,521,376 |
| 2021-02-09 | 2021-02-05 | 13.828 | 1,256,310 | -3,587 | 0.04% | 17,372,400 |
| 2021-02-08 | 2021-02-04 | 14.185 | 1,259,897 | -5,380 | 0.04% | 17,871,602 |
| 2021-02-05 | 2021-02-03 | 14.140 | 1,265,277 | -97,743 | 0.04% | 17,891,477 |
| 2021-02-04 | 2021-02-02 | 13.449 | 1,363,020 | +92,362 | 0.05% | 18,331,198 |
| 2021-02-03 | 2021-02-01 | 13.114 | 1,270,658 | -56,493 | 0.04% | 16,663,926 |
| 2021-02-02 | 2021-01-29 | 12.668 | 1,327,151 | +33,179 | 0.04% | 16,812,798 |
| 2021-02-01 | 2021-01-28 | 13.047 | 1,293,972 | +12,554 | 0.04% | 16,883,095 |
| 2021-01-29 | 2021-01-27 | 13.672 | 1,281,418 | +13,451 | 0.04% | 17,519,536 |
| 2021-01-28 | 2021-01-26 | 14.341 | 1,267,967 | -77,119 | 0.04% | 18,184,034 |
| 2021-01-27 | 2021-01-25 | 14.252 | 1,345,086 | +8,071 | 0.04% | 19,170,005 |
| 2021-01-26 | 2021-01-22 | 14.051 | 1,337,015 | +2,690 | 0.04% | 18,786,598 |
| 2021-01-25 | 2021-01-21 | 13.404 | 1,334,325 | +32,282 | 0.04% | 17,885,761 |
| 2021-01-22 | 2021-01-20 | 14.207 | 1,302,043 | -35,869 | 0.04% | 18,498,481 |
| 2021-01-21 | 2021-01-19 | 12.579 | 1,337,912 | -30,488 | 0.04% | 16,829,762 |
| 2021-01-20 | 2021-01-18 | 12.468 | 1,368,400 | -111,194 | 0.05% | 17,060,674 |
| 2021-01-19 | 2021-01-15 | 11.509 | 1,479,594 | +39,456 | 0.05% | 17,027,998 |
| 2021-01-18 | 2021-01-14 | 11.932 | 1,440,138 | +92,362 | 0.05% | 17,184,196 |
| 2021-01-15 | 2021-01-13 | 12.936 | 1,347,776 | -81,602 | 0.04% | 17,434,802 |
| 2021-01-14 | 2021-01-12 | 12.133 | 1,429,378 | +146,166 | 0.05% | 17,342,724 |
| 2021-01-13 | 2021-01-11 | 12.445 | 1,283,212 | -25,108 | 0.04% | 15,969,964 |
| 2021-01-12 | 2021-01-08 | 12.914 | 1,308,320 | -130,025 | 0.04% | 16,895,220 |
| 2021-01-11 | 2021-01-07 | 12.824 | 1,438,345 | -88,776 | 0.05% | 18,446,001 |
| 2021-01-08 | 2021-01-06 | 11.196 | 1,527,121 | +104,020 | 0.05% | 17,098,125 |
| 2021-01-07 | 2021-01-05 | 9.914 | 1,423,101 | -77,118 | 0.05% | 14,108,434 |
| 2021-01-06 | 2021-01-04 | 9.590 | 1,500,219 | +102,227 | 0.05% | 14,387,801 |
| 2021-01-05 | 2020-12-31 | 8.665 | 1,397,992 | -49,320 | 0.05% | 12,113,427 |
| 2021-01-04 | 2020-12-29 | 8.486 | 1,447,312 | -16,141 | 0.05% | 12,282,539 |
| 2020-12-30 | 2020-12-28 | 8.341 | 1,463,453 | -53,804 | 0.05% | 12,207,358 |
| 2020-12-29 | 2020-12-24 | 7.895 | 1,517,257 | -10,760 | 0.05% | 11,979,363 |
| 2020-12-28 | 2020-12-22 | 7.304 | 1,528,017 | +8,070 | 0.05% | 11,161,198 |
| 2020-12-23 | 2020-12-21 | 7.550 | 1,519,947 | -31,385 | 0.05% | 11,475,152 |
| 2020-12-22 | 2020-12-18 | 7.527 | 1,551,332 | -53,804 | 0.05% | 11,677,499 |
| 2020-12-21 | 2020-12-17 | 7.148 | 1,605,136 | +57,391 | 0.05% | 11,473,903 |
| 2020-12-18 | 2020-12-16 | 7.081 | 1,547,745 | +16,141 | 0.05% | 10,960,098 |
| 2020-12-17 | 2020-12-15 | 7.204 | 1,531,604 | +72,634 | 0.05% | 11,033,679 |
| 2020-12-16 | 2020-12-14 | 6.591 | 1,458,970 | +28,696 | 0.05% | 9,615,573 |
| 2020-12-15 | 2020-12-11 | 6.691 | 1,430,274 | +13,450 | 0.05% | 9,569,997 |
| 2020-12-14 | 2020-12-10 | 6.803 | 1,416,824 | +1,794 | 0.05% | 9,638,003 |
| 2020-12-11 | 2020-12-09 | 6.959 | 1,415,030 | +34,075 | 0.05% | 9,846,719 |
| 2020-12-10 | 2020-12-08 | 7.237 | 1,380,955 | -9,864 | 0.05% | 9,994,603 |
| 2020-12-09 | 2020-12-07 | 7.572 | 1,390,819 | -5,380 | 0.05% | 10,531,293 |
| 2020-12-08 | 2020-12-04 | 7.550 | 1,396,199 | -897 | 0.05% | 10,540,891 |
| 2020-12-07 | 2020-12-03 | 7.873 | 1,397,096 | -7,173 | 0.05% | 10,999,483 |
| 2020-12-04 | 2020-12-02 | 7.472 | 1,404,269 | -897 | 0.05% | 10,492,197 |
| 2020-12-03 | 2020-12-01 | 7.561 | 1,405,166 | +8,967 | 0.05% | 10,624,259 |
| 2020-12-02 | 2020-11-30 | 7.271 | 1,396,199 | -40,352 | 0.05% | 10,151,641 |
| 2020-12-01 | 2020-11-27 | 7.405 | 1,436,551 | -4,484 | 0.05% | 10,637,277 |
| 2020-11-27 | 2020-11-25 | 7.739 | 1,441,035 | -14,348 | 0.05% | 11,152,579 |
| 2020-11-26 | 2020-11-24 | 7.795 | 1,455,383 | -8,070 | 0.05% | 11,344,773 |
| 2020-11-25 | 2020-11-23 | 7.650 | 1,463,453 | +34,075 | 0.05% | 11,195,519 |
| 2020-11-24 | 2020-11-20 | 7.026 | 1,429,378 | +4,484 | 0.05% | 10,042,202 |
| 2020-11-23 | 2020-11-19 | 7.148 | 1,424,894 | +51,113 | 0.05% | 10,185,490 |
| 2020-11-20 | 2020-11-18 | 6.970 | 1,373,781 | +16,141 | 0.05% | 9,575,001 |
| 2020-11-19 | 2020-11-17 | 7.182 | 1,357,640 | +33,179 | 0.05% | 9,750,162 |
| 2020-11-18 | 2020-11-16 | 7.126 | 1,324,461 | -2,690 | 0.04% | 9,438,030 |
| 2020-11-17 | 2020-11-13 | 7.070 | 1,327,151 | +5,380 | 0.04% | 9,383,199 |
| 2020-11-16 | 2020-11-12 | 7.193 | 1,321,771 | -18,831 | 0.04% | 9,507,301 |
| 2020-11-13 | 2020-11-11 | 7.081 | 1,340,602 | -38,559 | 0.04% | 9,493,250 |
| 2020-11-12 | 2020-11-10 | 6.814 | 1,379,161 | -13,451 | 0.05% | 9,397,179 |
| 2020-11-11 | 2020-11-09 | 6.691 | 1,392,612 | -91,466 | 0.05% | 9,318,000 |
| 2020-11-10 | 2020-11-06 | 6.379 | 1,484,078 | -28,695 | 0.05% | 9,466,601 |
| 2020-11-09 | 2020-11-05 | 6.189 | 1,512,773 | -26,005 | 0.05% | 9,362,850 |
| 2020-11-06 | 2020-11-04 | 5.944 | 1,538,778 | -12,554 | 0.05% | 9,146,280 |
| 2020-11-05 | 2020-11-03 | 6.055 | 1,551,332 | +29,592 | 0.05% | 9,393,899 |
| 2020-11-04 | 2020-11-02 | 6.078 | 1,521,740 | +37,662 | 0.05% | 9,248,649 |
| 2020-11-03 | 2020-10-30 | 5.910 | 1,484,078 | +7,174 | 0.05% | 8,771,501 |
| 2020-11-02 | 2020-10-29 | 6.000 | 1,476,904 | +5,380 | 0.05% | 8,860,860 |
| 2020-10-30 | 2020-10-28 | 5.944 | 1,471,524 | -5,380 | 0.05% | 8,746,532 |
| 2020-10-27 | 2020-10-22 | 5.955 | 1,476,904 | -50,217 | 0.05% | 8,794,980 |
| 2020-10-23 | 2020-10-21 | 5.910 | 1,527,121 | +39,456 | 0.05% | 9,025,903 |
| 2020-10-22 | 2020-10-20 | 6.089 | 1,487,665 | +29,592 | 0.05% | 9,058,142 |
| 2020-10-21 | 2020-10-19 | 6.290 | 1,458,073 | -29,592 | 0.05% | 9,170,641 |
| 2020-10-20 | 2020-10-16 | 6.067 | 1,487,665 | +9,864 | 0.05% | 9,024,962 |
| 2020-10-19 | 2020-10-15 | 6.189 | 1,477,801 | -56,493 | 0.05% | 9,146,401 |
| 2020-10-16 | 2020-10-14 | 6.301 | 1,534,294 | +31,385 | 0.05% | 9,667,148 |
| 2020-10-15 | 2020-10-12 | 5.933 | 1,502,909 | -16,141 | 0.05% | 8,916,320 |
| 2020-10-14 | 2020-10-09 | 6.267 | 1,519,050 | -26,902 | 0.05% | 9,520,280 |
| 2020-10-12 | 2020-10-08 | 6.501 | 1,545,952 | +38,559 | 0.05% | 10,050,921 |
| 2020-10-09 | 2020-10-07 | 6.212 | 1,507,393 | -59,183 | 0.05% | 9,363,172 |
| 2020-10-08 | 2020-10-06 | 5.933 | 1,566,576 | -106,711 | 0.05% | 9,294,038 |
| 2020-10-07 | 2020-10-05 | 5.687 | 1,673,287 | +101,330 | 0.06% | 9,516,603 |
| 2020-10-06 | 2020-09-30 | 5.397 | 1,571,957 | -17,934 | 0.05% | 8,484,521 |
| 2020-10-05 | 2020-09-29 | 5.353 | 1,589,891 | +8,967 | 0.05% | 8,510,399 |
| 2020-09-30 | 2020-09-28 | 5.331 | 1,580,924 | -3,587 | 0.05% | 8,427,140 |
| 2020-09-29 | 2020-09-25 | 5.186 | 1,584,511 | -1,793 | 0.05% | 8,216,551 |
| 2020-09-25 | 2020-09-23 | 5.319 | 1,586,304 | +3,587 | 0.05% | 8,438,128 |
| 2020-09-24 | 2020-09-22 | 5.297 | 1,582,717 | -15,245 | 0.05% | 8,383,748 |
| 2020-09-23 | 2020-09-21 | 5.386 | 1,597,962 | -8,967 | 0.05% | 8,607,061 |
| 2020-09-21 | 2020-09-17 | 5.542 | 1,606,929 | +5,380 | 0.05% | 8,906,240 |
| 2020-09-18 | 2020-09-16 | 5.498 | 1,601,549 | -5,380 | 0.05% | 8,804,982 |
| 2020-09-17 | 2020-09-15 | 5.442 | 1,606,929 | +5,380 | 0.05% | 8,744,960 |
| 2020-09-15 | 2020-09-11 | 5.509 | 1,601,549 | -5,380 | 0.05% | 8,822,842 |
| 2020-09-14 | 2020-09-10 | 5.353 | 1,606,929 | -4,484 | 0.05% | 8,601,600 |
| 2020-09-11 | 2020-09-09 | 5.386 | 1,611,413 | -41,249 | 0.05% | 8,679,512 |
| 2020-09-10 | 2020-09-08 | 5.487 | 1,652,662 | +3,587 | 0.06% | 9,067,561 |
| 2020-09-08 | 2020-09-04 | 5.464 | 1,649,075 | +3,587 | 0.06% | 9,011,100 |
| 2020-09-07 | 2020-09-03 | 5.554 | 1,645,488 | -10,761 | 0.05% | 9,138,299 |
| 2020-09-04 | 2020-09-02 | 5.475 | 1,656,249 | +25,108 | 0.06% | 9,068,771 |
| 2020-09-03 | 2020-09-01 | 5.565 | 1,631,141 | -2,690 | 0.05% | 9,076,813 |
| 2020-09-02 | 2020-08-31 | 5.453 | 1,633,831 | +22,418 | 0.05% | 8,909,582 |
| 2020-09-01 | 2020-08-28 | 5.453 | 1,611,413 | -23,314 | 0.05% | 8,787,332 |
| 2020-08-31 | 2020-08-27 | 5.442 | 1,634,727 | -34,076 | 0.05% | 8,896,238 |
| 2020-08-27 | 2020-08-25 | 5.542 | 1,668,803 | +63,667 | 0.06% | 9,249,170 |
| 2020-08-25 | 2020-08-21 | 5.620 | 1,605,136 | +5,381 | 0.05% | 9,021,603 |
| 2020-08-24 | 2020-08-20 | 5.665 | 1,599,755 | +8,967 | 0.05% | 9,062,719 |
| 2020-08-21 | 2020-08-19 | 5.732 | 1,590,788 | -13,451 | 0.05% | 9,118,360 |
| 2020-08-20 | 2020-08-18 | 5.765 | 1,604,239 | +130,922 | 0.05% | 9,249,131 |
| 2020-08-19 | 2020-08-17 | 6.067 | 1,473,317 | -64,564 | 0.05% | 8,937,919 |
| 2020-08-18 | 2020-08-14 | 5.933 | 1,537,881 | +53,803 | 0.05% | 9,123,798 |
| 2020-08-17 | 2020-08-13 | 6.033 | 1,484,078 | +12,554 | 0.05% | 8,953,551 |
| 2020-08-14 | 2020-08-12 | 6.178 | 1,471,524 | -120,161 | 0.05% | 9,091,142 |
| 2020-08-13 | 2020-08-11 | 6.256 | 1,591,685 | +102,227 | 0.05% | 9,957,752 |
| 2020-08-12 | 2020-08-10 | 6.323 | 1,489,458 | -4,484 | 0.05% | 9,417,869 |
| 2020-08-11 | 2020-08-07 | 6.513 | 1,493,942 | -26,005 | 0.05% | 9,729,441 |
| 2020-08-10 | 2020-08-06 | 6.535 | 1,519,947 | -23,315 | 0.05% | 9,932,701 |
| 2020-08-07 | 2020-08-05 | 6.524 | 1,543,262 | +76,222 | 0.05% | 10,067,853 |
| 2020-08-06 | 2020-08-04 | 6.089 | 1,467,040 | +57,390 | 0.05% | 8,932,560 |
| 2020-08-05 | 2020-08-03 | 6.011 | 1,409,650 | -54,700 | 0.05% | 8,473,081 |
| 2020-08-04 | 2020-07-31 | 6.189 | 1,464,350 | -104,020 | 0.05% | 9,063,151 |
| 2020-08-03 | 2020-07-30 | 5.821 | 1,568,370 | -53,803 | 0.05% | 9,129,781 |
| 2020-07-31 | 2020-07-29 | 5.152 | 1,622,173 | -10,761 | 0.05% | 8,357,579 |
| 2020-07-30 | 2020-07-28 | 5.085 | 1,632,934 | -11,657 | 0.05% | 8,303,760 |
| 2020-07-29 | 2020-07-27 | 4.974 | 1,644,591 | -5,381 | 0.05% | 8,179,638 |
| 2020-07-28 | 2020-07-24 | 5.029 | 1,649,972 | +4,484 | 0.06% | 8,298,401 |
| 2020-07-27 | 2020-07-23 | 5.163 | 1,645,488 | -17,935 | 0.05% | 8,496,049 |
| 2020-07-22 | 2020-07-20 | 5.319 | 1,663,423 | -4,483 | 0.06% | 8,848,352 |
| 2020-07-21 | 2020-07-17 | 5.152 | 1,667,906 | +897 | 0.06% | 8,593,199 |
| 2020-07-20 | 2020-07-16 | 5.130 | 1,667,009 | -54,701 | 0.06% | 8,551,398 |
| 2020-07-17 | 2020-07-15 | 5.186 | 1,721,710 | -17,037 | 0.06% | 8,928,002 |
| 2020-07-16 | 2020-07-14 | 5.152 | 1,738,747 | -45,733 | 0.06% | 8,958,178 |
| 2020-07-15 | 2020-07-13 | 5.275 | 1,784,480 | -57,391 | 0.06% | 9,412,698 |
| 2020-07-14 | 2020-07-10 | 5.208 | 1,841,871 | +141,683 | 0.06% | 9,592,182 |
| 2020-07-13 | 2020-07-09 | 5.364 | 1,700,188 | -26,902 | 0.06% | 9,119,759 |
| 2020-07-10 | 2020-07-08 | 5.297 | 1,727,090 | +260,947 | 0.06% | 9,148,500 |
| 2020-07-09 | 2020-07-07 | 5.074 | 1,466,143 | -31,386 | 0.05% | 7,439,248 |
| 2020-07-08 | 2020-07-06 | 5.141 | 1,497,529 | +25,109 | 0.05% | 7,698,702 |
| 2020-07-07 | 2020-07-03 | 4.929 | 1,472,420 | +38,559 | 0.05% | 7,257,638 |
| 2020-07-06 | 2020-07-02 | 4.896 | 1,433,861 | -1,794 | 0.05% | 7,019,609 |
| 2020-07-03 | 2020-06-30 | 4.851 | 1,435,655 | -8,967 | 0.05% | 6,964,351 |
| 2020-06-29 | 2020-06-24 | 5.085 | 1,444,622 | +4,484 | 0.05% | 7,346,160 |
| 2020-06-26 | 2020-06-23 | 5.152 | 1,440,138 | -4,484 | 0.05% | 7,419,718 |
| 2020-06-24 | 2020-06-22 | 5.197 | 1,444,622 | -17,934 | 0.05% | 7,507,260 |
| 2020-06-23 | 2020-06-19 | 4.996 | 1,462,556 | +26,005 | 0.05% | 7,306,878 |
| 2020-06-19 | 2020-06-17 | 5.007 | 1,436,551 | -33,179 | 0.05% | 7,192,978 |
| 2020-06-18 | 2020-06-16 | 5.029 | 1,469,730 | +8,967 | 0.05% | 7,391,889 |
| 2020-06-17 | 2020-06-15 | 4.728 | 1,460,763 | +64,564 | 0.05% | 6,906,960 |
| 2020-06-16 | 2020-06-12 | 4.695 | 1,396,199 | -8,967 | 0.05% | 6,554,970 |
| 2020-06-15 | 2020-06-11 | 4.673 | 1,405,166 | -8,967 | 0.05% | 6,565,729 |
| 2020-06-12 | 2020-06-10 | 4.739 | 1,414,133 | -12,555 | 0.05% | 6,702,248 |
| 2020-06-11 | 2020-06-09 | 4.728 | 1,426,688 | +36,766 | 0.05% | 6,745,842 |
| 2020-06-08 | 2020-06-04 | 4.673 | 1,389,922 | +4,484 | 0.05% | 6,494,501 |
| 2020-06-05 | 2020-06-03 | 4.628 | 1,385,438 | -4,484 | 0.05% | 6,411,749 |
| 2020-06-04 | 2020-06-02 | 4.505 | 1,389,922 | -12,554 | 0.05% | 6,262,001 |
| 2020-06-03 | 2020-06-01 | 4.384 | 1,402,476 | -18,831 | 0.05% | 6,147,958 |
| 2020-06-02 | 2020-05-29 | 4.338 | 1,421,307 | +17,647 | 0.05% | 6,165,095 |
| 2020-06-01 | 2020-05-28 | 4.326 | 1,403,660 | +869 | 0.05% | 6,072,399 |
| 2020-05-29 | 2020-05-27 | 4.188 | 1,402,791 | +2,607 | 0.05% | 5,874,959 |
| 2020-05-27 | 2020-05-25 | 4.154 | 1,400,184 | +29,551 | 0.05% | 5,815,711 |
| 2020-05-14 | 2020-05-12 | 4.280 | 1,370,633 | +3,477 | 0.05% | 5,866,440 |
| 2020-05-13 | 2020-05-11 | 4.349 | 1,367,156 | -870 | 0.05% | 5,945,938 |
| 2020-05-12 | 2020-05-08 | 4.372 | 1,368,026 | -869 | 0.05% | 5,981,202 |
| 2020-05-11 | 2020-05-07 | 4.361 | 1,368,895 | +16,514 | 0.05% | 5,969,251 |
| 2020-05-05 | 2020-04-29 | 4.453 | 1,352,381 | -17,383 | 0.05% | 6,021,720 |
| 2020-05-04 | 2020-04-28 | 4.384 | 1,369,764 | -18,252 | 0.05% | 6,004,561 |
| 2020-04-28 | 2020-04-24 | 4.119 | 1,388,016 | +21,729 | 0.05% | 5,717,261 |
| 2020-04-23 | 2020-04-21 | 4.246 | 1,366,287 | +869 | 0.05% | 5,800,679 |
| 2020-04-22 | 2020-04-20 | 4.418 | 1,365,418 | -17,383 | 0.05% | 6,032,639 |
| 2020-04-21 | 2020-04-17 | 4.487 | 1,382,801 | -1,738 | 0.05% | 6,204,900 |
| 2020-04-20 | 2020-04-16 | 4.372 | 1,384,539 | +17,383 | 0.05% | 6,053,399 |
| 2020-04-17 | 2020-04-15 | 4.579 | 1,367,156 | -68,662 | 0.05% | 6,260,538 |
| 2020-04-16 | 2020-04-14 | 4.625 | 1,435,818 | -13,038 | 0.05% | 6,641,038 |
| 2020-04-15 | 2020-04-09 | 4.487 | 1,448,856 | +131,241 | 0.05% | 6,501,302 |
| 2020-04-08 | 2020-04-06 | 4.372 | 1,317,615 | +39,980 | 0.05% | 5,760,798 |
| 2020-04-03 | 2020-04-01 | 4.568 | 1,277,635 | -9,561 | 0.04% | 5,835,900 |
| 2020-04-02 | 2020-03-31 | 4.901 | 1,287,196 | +5,215 | 0.04% | 6,309,062 |
| 2020-04-01 | 2020-03-30 | 4.683 | 1,281,981 | -13,037 | 0.04% | 6,003,251 |
| 2020-03-30 | 2020-03-26 | 4.510 | 1,295,018 | -27,812 | 0.04% | 5,840,801 |
| 2020-03-27 | 2020-03-25 | 4.476 | 1,322,830 | +33,027 | 0.05% | 5,920,579 |
| 2020-03-26 | 2020-03-24 | 4.326 | 1,289,803 | -6,953 | 0.04% | 5,579,840 |
| 2020-03-25 | 2020-03-23 | 3.992 | 1,296,756 | +8,691 | 0.04% | 5,177,239 |
| 2020-03-24 | 2020-03-20 | 4.269 | 1,288,065 | -16,513 | 0.04% | 5,498,221 |
| 2020-03-23 | 2020-03-19 | 4.211 | 1,304,578 | -5,215 | 0.04% | 5,493,658 |
| 2020-03-17 | 2020-03-13 | 4.832 | 1,309,793 | +26,943 | 0.05% | 6,329,399 |
| 2020-03-16 | 2020-03-12 | 5.039 | 1,282,850 | -8,691 | 0.04% | 6,464,880 |
| 2020-03-13 | 2020-03-11 | 5.166 | 1,291,541 | -29,551 | 0.04% | 6,672,138 |
| 2020-03-12 | 2020-03-10 | 5.051 | 1,321,092 | +43,457 | 0.05% | 6,672,800 |
| 2020-03-11 | 2020-03-09 | 5.051 | 1,277,635 | -39,980 | 0.04% | 6,453,300 |
| 2020-03-10 | 2020-03-06 | 5.155 | 1,317,615 | -103,428 | 0.05% | 6,791,677 |
| 2020-03-09 | 2020-03-05 | 5.235 | 1,421,043 | +3,476 | 0.05% | 7,439,250 |
| 2020-03-06 | 2020-03-04 | 5.016 | 1,417,567 | +13,907 | 0.05% | 7,111,162 |
| 2020-03-05 | 2020-03-03 | 4.947 | 1,403,660 | +37,373 | 0.05% | 6,944,499 |
| 2020-03-04 | 2020-03-02 | 4.798 | 1,366,287 | -8,692 | 0.05% | 6,555,239 |
| 2020-03-03 | 2020-02-28 | 4.694 | 1,374,979 | +2,608 | 0.05% | 6,454,561 |
| 2020-03-02 | 2020-02-27 | 4.913 | 1,372,371 | +86,914 | 0.05% | 6,742,329 |
| 2020-02-26 | 2020-02-24 | 4.970 | 1,285,457 | +1,738 | 0.04% | 6,389,278 |
| 2020-02-24 | 2020-02-20 | 5.258 | 1,283,719 | -6,084 | 0.04% | 6,749,890 |
| 2020-02-17 | 2020-02-13 | 5.270 | 1,289,803 | -86,914 | 0.04% | 6,796,720 |
| 2020-02-14 | 2020-02-12 | 5.350 | 1,376,717 | +86,914 | 0.05% | 7,365,600 |
| 2020-02-13 | 2020-02-11 | 5.304 | 1,289,803 | +8,691 | 0.04% | 6,841,240 |
| 2020-02-07 | 2020-02-05 | 5.373 | 1,281,112 | -6,953 | 0.04% | 6,883,582 |
| 2020-02-06 | 2020-02-04 | 5.362 | 1,288,065 | +8,692 | 0.04% | 6,906,121 |
| 2020-02-04 | 2020-01-31 | 5.316 | 1,279,373 | +869 | 0.04% | 6,800,638 |
| 2020-01-30 | 2020-01-24 | 5.764 | 1,278,504 | -39,981 | 0.04% | 7,369,709 |
| 2020-01-23 | 2020-01-21 | 5.845 | 1,318,485 | -8,691 | 0.05% | 7,706,362 |
| 2020-01-22 | 2020-01-20 | 5.948 | 1,327,176 | -869 | 0.05% | 7,894,590 |
| 2020-01-20 | 2020-01-16 | 5.856 | 1,328,045 | -13,037 | 0.05% | 7,777,519 |
| 2020-01-17 | 2020-01-15 | 5.868 | 1,341,082 | -43,457 | 0.05% | 7,869,298 |
| 2020-01-14 | 2020-01-10 | 5.810 | 1,384,539 | -3,477 | 0.05% | 8,044,649 |
| 2020-01-13 | 2020-01-09 | 5.856 | 1,388,016 | -17,383 | 0.05% | 8,128,731 |
| 2020-01-10 | 2020-01-08 | 5.753 | 1,405,399 | -110,380 | 0.05% | 8,085,002 |
| 2020-01-09 | 2020-01-07 | 5.822 | 1,515,779 | -65,186 | 0.05% | 8,824,638 |
| 2020-01-08 | 2020-01-06 | 5.626 | 1,580,965 | -5,215 | 0.05% | 8,894,911 |
| 2020-01-07 | 2020-01-03 | 5.741 | 1,586,180 | -135,585 | 0.05% | 9,106,752 |
| 2020-01-06 | 2020-01-02 | 5.810 | 1,721,765 | -64,317 | 0.06% | 10,004,048 |
| 2020-01-03 | 2019-12-31 | 5.672 | 1,786,082 | -422,401 | 0.06% | 10,131,152 |
| 2020-01-02 | 2019-12-27 | 5.626 | 2,208,483 | -19,122 | 0.08% | 12,425,487 |
| 2019-12-30 | 2019-12-24 | 5.626 | 2,227,605 | -248,573 | 0.08% | 12,533,073 |
| 2019-12-27 | 2019-12-20 | 5.672 | 2,476,178 | +56,494 | 0.09% | 14,045,567 |
| 2019-12-23 | 2019-12-19 | 5.603 | 2,419,684 | +803,954 | 0.08% | 13,558,078 |
| 2019-12-20 | 2019-12-18 | 5.534 | 1,615,730 | -13,907 | 0.06% | 8,941,788 |
| 2019-12-19 | 2019-12-17 | 5.534 | 1,629,637 | +112,119 | 0.06% | 9,018,752 |
| 2019-12-18 | 2019-12-16 | 5.373 | 1,517,518 | +5,215 | 0.05% | 8,153,822 |
| 2019-12-17 | 2019-12-13 | 5.373 | 1,512,303 | +2,608 | 0.05% | 8,125,801 |
| 2019-12-16 | 2019-12-12 | 5.258 | 1,509,695 | +2,607 | 0.05% | 7,938,088 |
| 2019-12-13 | 2019-12-11 | 5.281 | 1,507,088 | -7,822 | 0.05% | 7,959,061 |
| 2019-12-12 | 2019-12-10 | 5.327 | 1,514,910 | +21,728 | 0.05% | 8,070,089 |
| 2019-12-11 | 2019-12-09 | 5.316 | 1,493,182 | +141,670 | 0.05% | 7,937,162 |
| 2019-12-10 | 2019-12-06 | 5.281 | 1,351,512 | +30,420 | 0.05% | 7,137,450 |
| 2019-12-09 | 2019-12-05 | 5.270 | 1,321,092 | -24,336 | 0.05% | 6,961,600 |
| 2019-12-06 | 2019-12-04 | 5.039 | 1,345,428 | +8,691 | 0.05% | 6,780,240 |
| 2019-11-27 | 2019-11-25 | 4.752 | 1,336,737 | +17,383 | 0.05% | 6,351,942 |
| 2019-11-21 | 2019-11-19 | 4.832 | 1,319,354 | +13,037 | 0.05% | 6,375,601 |
| 2019-11-19 | 2019-11-15 | 4.821 | 1,306,317 | +5,215 | 0.04% | 6,297,572 |
| 2019-11-05 | 2019-11-01 | 5.016 | 1,301,102 | -13,037 | 0.04% | 6,526,921 |
| 2019-11-04 | 2019-10-31 | 4.878 | 1,314,139 | -17,383 | 0.05% | 6,410,880 |
| 2019-11-01 | 2019-10-30 | 4.729 | 1,331,522 | -13,037 | 0.05% | 6,296,521 |
| 2019-10-31 | 2019-10-29 | 4.855 | 1,344,559 | -17,383 | 0.05% | 6,528,341 |
| 2019-10-24 | 2019-10-22 | 4.947 | 1,361,942 | -26,074 | 0.05% | 6,738,102 |
| 2019-10-22 | 2019-10-18 | 4.775 | 1,388,016 | -7,822 | 0.05% | 6,627,551 |
| 2019-10-21 | 2019-10-17 | 4.775 | 1,395,838 | -18,252 | 0.05% | 6,664,900 |
| 2019-10-18 | 2019-10-16 | 4.614 | 1,414,090 | +8,691 | 0.05% | 6,524,270 |
| 2019-10-16 | 2019-10-14 | 4.683 | 1,405,399 | +53,887 | 0.05% | 6,581,192 |
| 2019-10-14 | 2019-10-10 | 4.821 | 1,351,512 | +10,430 | 0.05% | 6,515,450 |
| 2019-10-11 | 2019-10-09 | 4.913 | 1,341,082 | +19,121 | 0.05% | 6,588,609 |
| 2019-10-09 | 2019-10-04 | 5.201 | 1,321,961 | -17,383 | 0.05% | 6,874,919 |
| 2019-09-30 | 2019-09-26 | 4.970 | 1,339,344 | +8,691 | 0.05% | 6,657,120 |
| 2019-09-27 | 2019-09-25 | 5.062 | 1,330,653 | +8,692 | 0.05% | 6,736,402 |
| 2019-09-25 | 2019-09-23 | 5.258 | 1,321,961 | +8,691 | 0.05% | 6,950,969 |
| 2019-09-24 | 2019-09-20 | 5.316 | 1,313,270 | -8,691 | 0.05% | 6,980,821 |
| 2019-09-10 | 2019-09-06 | 5.247 | 1,321,961 | -34,766 | 0.05% | 6,935,759 |
| 2019-09-06 | 2019-09-04 | 5.062 | 1,356,727 | +8,692 | 0.05% | 6,868,401 |
| 2019-09-04 | 2019-09-02 | 5.235 | 1,348,035 | -17,383 | 0.05% | 7,057,048 |
| 2019-09-03 | 2019-08-30 | 4.959 | 1,365,418 | -34,766 | 0.05% | 6,771,009 |
| 2019-08-27 | 2019-08-23 | 4.729 | 1,400,184 | +5,215 | 0.05% | 6,621,211 |
| 2019-08-26 | 2019-08-22 | 4.878 | 1,394,969 | +43,457 | 0.05% | 6,805,200 |
| 2019-08-22 | 2019-08-20 | 5.132 | 1,351,512 | -17,383 | 0.05% | 6,935,300 |
| 2019-08-19 | 2019-08-15 | 4.982 | 1,368,895 | +17,383 | 0.05% | 6,819,751 |
| 2019-08-12 | 2019-08-08 | 5.201 | 1,351,512 | +6,953 | 0.05% | 7,028,600 |
| 2019-08-08 | 2019-08-06 | 5.247 | 1,344,559 | +8,692 | 0.05% | 7,054,321 |
| 2019-08-07 | 2019-08-05 | 5.396 | 1,335,867 | +8,691 | 0.05% | 7,208,528 |
| 2019-08-06 | 2019-08-02 | 5.603 | 1,327,176 | -34,766 | 0.05% | 7,436,490 |
| 2019-08-05 | 2019-08-01 | 5.649 | 1,361,942 | -52,148 | 0.05% | 7,693,972 |
| 2019-08-02 | 2019-07-31 | 5.534 | 1,414,090 | -17,383 | 0.05% | 7,825,870 |
| 2019-08-01 | 2019-07-30 | 5.385 | 1,431,473 | -8,691 | 0.05% | 7,707,961 |
| 2019-07-31 | 2019-07-29 | 5.362 | 1,440,164 | +8,691 | 0.05% | 7,721,619 |
| 2019-07-29 | 2019-07-25 | 5.385 | 1,431,473 | +8,692 | 0.05% | 7,707,961 |
| 2019-07-25 | 2019-07-23 | 5.396 | 1,422,781 | +8,691 | 0.05% | 7,677,528 |
| 2019-07-23 | 2019-07-19 | 5.488 | 1,414,090 | +56,494 | 0.05% | 7,760,790 |
| 2019-07-19 | 2019-07-17 | 5.592 | 1,357,596 | +17,383 | 0.05% | 7,591,321 |
| 2019-07-18 | 2019-07-16 | 5.695 | 1,340,213 | -34,766 | 0.05% | 7,632,899 |
| 2019-07-17 | 2019-07-15 | 5.592 | 1,374,979 | +35,635 | 0.05% | 7,688,522 |
| 2019-07-16 | 2019-07-12 | 5.695 | 1,339,344 | +23,467 | 0.05% | 7,627,950 |
| 2019-07-11 | 2019-07-09 | 5.937 | 1,315,877 | +9,560 | 0.05% | 7,812,239 |
| 2019-07-09 | 2019-07-05 | 5.960 | 1,306,317 | -43,457 | 0.04% | 7,785,542 |
| 2019-07-08 | 2019-07-04 | 5.925 | 1,349,774 | -2,607 | 0.05% | 7,997,952 |
| 2019-07-03 | 2019-06-28 | 5.764 | 1,352,381 | +8,691 | 0.05% | 7,795,560 |
| 2019-06-27 | 2019-06-25 | 5.695 | 1,343,690 | +2,608 | 0.05% | 7,652,702 |
| 2019-06-26 | 2019-06-24 | 5.753 | 1,341,082 | +26,074 | 0.05% | 7,714,999 |
| 2019-06-25 | 2019-06-21 | 5.776 | 1,315,008 | -21,729 | 0.05% | 7,595,260 |
| 2019-06-24 | 2019-06-20 | 5.707 | 1,336,737 | +9,561 | 0.05% | 7,628,483 |
| 2019-06-21 | 2019-06-19 | 5.753 | 1,327,176 | +37,373 | 0.05% | 7,635,000 |
| 2019-06-19 | 2019-06-17 | 5.753 | 1,289,803 | +5,215 | 0.04% | 7,420,000 |
| 2019-06-18 | 2019-06-14 | 5.753 | 1,284,588 | +8,691 | 0.04% | 7,389,999 |
| 2019-06-14 | 2019-06-12 | 5.948 | 1,275,897 | -26,074 | 0.04% | 7,589,561 |
| 2019-06-13 | 2019-06-11 | 5.925 | 1,301,971 | +26,074 | 0.04% | 7,714,700 |
| 2019-06-10 | 2019-06-05 | 5.833 | 1,275,897 | +4,346 | 0.04% | 7,442,761 |
| 2019-06-06 | 2019-06-04 | 5.822 | 1,271,551 | -17,383 | 0.04% | 7,402,779 |
| 2019-06-05 | 2019-06-03 | 5.845 | 1,288,934 | -45,195 | 0.04% | 7,533,641 |
| 2019-06-03 | 2019-05-30 | 5.776 | 1,334,129 | -43,457 | 0.05% | 7,705,699 |
| 2019-05-29 | 2019-05-27 | 5.488 | 1,377,586 | -86,914 | 0.05% | 7,560,449 |
| 2019-05-28 | 2019-05-24 | 5.511 | 1,464,500 | -34,766 | 0.05% | 8,071,150 |
| 2019-05-27 | 2019-05-23 | 5.488 | 1,499,266 | -34,765 | 0.05% | 8,228,252 |
| 2019-05-24 | 2019-05-22 | 5.816 | 1,534,031 | +4,345 | 0.05% | 8,921,919 |
| 2019-05-23 | 2019-05-21 | 5.828 | 1,529,686 | +34,774 | 0.05% | 8,914,658 |
| 2019-05-22 | 2019-05-20 | 5.757 | 1,494,912 | +6,796 | 0.05% | 8,606,403 |
| 2019-05-16 | 2019-05-14 | 5.840 | 1,488,116 | -8,494 | 0.05% | 8,689,917 |
| 2019-05-10 | 2019-05-08 | 6.028 | 1,496,610 | -8,494 | 0.05% | 9,021,438 |
| 2019-05-09 | 2019-05-07 | 6.075 | 1,505,104 | +5,096 | 0.05% | 9,143,519 |
| 2019-05-03 | 2019-04-30 | 6.358 | 1,500,008 | -59,457 | 0.05% | 9,536,401 |
| 2019-05-02 | 2019-04-29 | 6.228 | 1,559,465 | -46,715 | 0.05% | 9,712,443 |
| 2019-04-30 | 2019-04-26 | 6.063 | 1,606,180 | +41,619 | 0.06% | 9,738,647 |
| 2019-04-25 | 2019-04-23 | 6.299 | 1,564,561 | +21,235 | 0.06% | 9,854,701 |
| 2019-04-23 | 2019-04-17 | 6.369 | 1,543,326 | +8,494 | 0.05% | 9,829,968 |
| 2019-04-17 | 2019-04-15 | 6.310 | 1,534,832 | +1,698 | 0.05% | 9,685,517 |
| 2019-04-12 | 2019-04-10 | 6.381 | 1,533,134 | +1,699 | 0.05% | 9,783,102 |
| 2019-04-10 | 2019-04-08 | 6.428 | 1,531,435 | +25,482 | 0.05% | 9,844,381 |
| 2019-04-09 | 2019-04-04 | 6.440 | 1,505,953 | +15,288 | 0.05% | 9,698,307 |
| 2019-04-08 | 2019-04-03 | 6.464 | 1,490,665 | +27,181 | 0.05% | 9,634,953 |
| 2019-04-04 | 2019-04-02 | 6.581 | 1,463,484 | -8,494 | 0.05% | 9,631,567 |
| 2019-04-03 | 2019-04-01 | 6.511 | 1,471,978 | -25,482 | 0.05% | 9,583,489 |
| 2019-03-29 | 2019-03-27 | 6.358 | 1,497,460 | +8,494 | 0.05% | 9,520,202 |
| 2019-03-28 | 2019-03-26 | 6.228 | 1,488,966 | +8,494 | 0.05% | 9,273,371 |
| 2019-03-26 | 2019-03-22 | 6.475 | 1,480,472 | -2,548 | 0.05% | 9,586,500 |
| 2019-03-25 | 2019-03-21 | 6.499 | 1,483,020 | +8,494 | 0.05% | 9,637,919 |
| 2019-03-22 | 2019-03-20 | 6.569 | 1,474,526 | +96,829 | 0.05% | 9,686,878 |
| 2019-03-19 | 2019-03-15 | 7.064 | 1,377,697 | -5,096 | 0.05% | 9,732,001 |
| 2019-03-08 | 2019-03-06 | 7.182 | 1,382,793 | -47,566 | 0.05% | 9,930,799 |
| 2019-03-07 | 2019-03-05 | 7.076 | 1,430,359 | -8,493 | 0.05% | 10,120,843 |
| 2019-03-06 | 2019-03-04 | 7.111 | 1,438,852 | -1,699 | 0.05% | 10,231,758 |
| 2019-03-04 | 2019-02-28 | 6.899 | 1,440,551 | -849 | 0.05% | 9,938,559 |
| 2019-03-01 | 2019-02-27 | 6.970 | 1,441,400 | -4,247 | 0.05% | 10,046,237 |
| 2019-02-27 | 2019-02-25 | 6.934 | 1,445,647 | +36,523 | 0.05% | 10,024,777 |
| 2019-02-25 | 2019-02-21 | 7.005 | 1,409,124 | +4,247 | 0.05% | 9,871,050 |
| 2019-02-22 | 2019-02-20 | 7.111 | 1,404,877 | -16,988 | 0.05% | 9,990,160 |
| 2019-02-20 | 2019-02-18 | 6.946 | 1,421,865 | -15,289 | 0.05% | 9,876,602 |
| 2019-02-19 | 2019-02-15 | 6.852 | 1,437,154 | +16,988 | 0.05% | 9,847,443 |
| 2019-02-18 | 2019-02-14 | 7.005 | 1,420,166 | +11,042 | 0.05% | 9,948,400 |
| 2019-02-15 | 2019-02-13 | 7.029 | 1,409,124 | -30,578 | 0.05% | 9,904,230 |
| 2019-02-14 | 2019-02-12 | 6.828 | 1,439,702 | +22,084 | 0.05% | 9,831,002 |
| 2019-02-12 | 2019-02-08 | 6.946 | 1,417,618 | +18,687 | 0.05% | 9,847,101 |
| 2019-02-01 | 2019-01-30 | 6.876 | 1,398,931 | -16,988 | 0.05% | 9,618,477 |
| 2019-01-31 | 2019-01-29 | 6.723 | 1,415,919 | +8,494 | 0.05% | 9,518,570 |
| 2019-01-28 | 2019-01-24 | 7.123 | 1,407,425 | -6,795 | 0.05% | 10,024,849 |
| 2019-01-25 | 2019-01-23 | 6.911 | 1,414,220 | +3,397 | 0.05% | 9,773,548 |
| 2019-01-22 | 2019-01-18 | 6.699 | 1,410,823 | +8,494 | 0.05% | 9,451,092 |
| 2019-01-21 | 2019-01-17 | 6.805 | 1,402,329 | +23,783 | 0.05% | 9,542,781 |
| 2019-01-17 | 2019-01-15 | 6.652 | 1,378,546 | -850 | 0.05% | 9,169,948 |
| 2019-01-16 | 2019-01-14 | 6.605 | 1,379,396 | -4,247 | 0.05% | 9,110,643 |
| 2019-01-15 | 2019-01-11 | 6.781 | 1,383,643 | -41,619 | 0.05% | 9,383,043 |
| 2019-01-14 | 2019-01-10 | 6.569 | 1,425,262 | +8,494 | 0.05% | 9,363,239 |
| 2019-01-11 | 2019-01-09 | 6.358 | 1,416,768 | +23,782 | 0.05% | 9,007,197 |
| 2019-01-10 | 2019-01-08 | 6.522 | 1,392,986 | -82,390 | 0.05% | 9,085,602 |
| 2019-01-09 | 2019-01-07 | 6.169 | 1,475,376 | -849 | 0.05% | 9,101,882 |
| 2019-01-08 | 2019-01-04 | 6.099 | 1,476,225 | +19,536 | 0.05% | 9,002,839 |
| 2019-01-04 | 2019-01-02 | 6.216 | 1,456,689 | -8,494 | 0.05% | 9,055,198 |
| 2019-01-02 | 2018-12-27 | 6.381 | 1,465,183 | -2,548 | 0.05% | 9,349,499 |
| 2018-12-28 | 2018-12-24 | 6.346 | 1,467,731 | -39,072 | 0.05% | 9,313,918 |
| 2018-12-27 | 2018-12-20 | 6.310 | 1,506,803 | -42,469 | 0.05% | 9,508,641 |
| 2018-12-21 | 2018-12-19 | 6.299 | 1,549,272 | +8,494 | 0.05% | 9,758,400 |
| 2018-12-19 | 2018-12-17 | 6.381 | 1,540,778 | -48,415 | 0.05% | 9,831,879 |
| 2018-12-18 | 2018-12-14 | 6.275 | 1,589,193 | +6,795 | 0.06% | 9,972,431 |
| 2018-12-17 | 2018-12-13 | 6.287 | 1,582,398 | +8,494 | 0.06% | 9,948,421 |
| 2018-12-14 | 2018-12-12 | 6.310 | 1,573,904 | +48,415 | 0.06% | 9,932,080 |
| 2018-12-12 | 2018-12-10 | 6.617 | 1,525,489 | +42,469 | 0.05% | 10,093,518 |
| 2018-12-10 | 2018-12-06 | 6.923 | 1,483,020 | +16,987 | 0.05% | 10,266,479 |
| 2018-12-07 | 2018-12-05 | 7.064 | 1,466,033 | -33,125 | 0.05% | 10,356,003 |
| 2018-12-05 | 2018-12-03 | 7.064 | 1,499,158 | +120,612 | 0.05% | 10,589,997 |
| 2018-12-04 | 2018-11-30 | 7.241 | 1,378,546 | +4,247 | 0.05% | 9,981,448 |
| 2018-12-03 | 2018-11-29 | 7.288 | 1,374,299 | -12,741 | 0.05% | 10,015,418 |
| 2018-11-28 | 2018-11-26 | 7.017 | 1,387,040 | -4,247 | 0.05% | 9,732,680 |
| 2018-11-21 | 2018-11-19 | 7.040 | 1,391,287 | +43,319 | 0.05% | 9,795,240 |
| 2018-11-20 | 2018-11-16 | 7.229 | 1,347,968 | +1,698 | 0.05% | 9,744,176 |
| 2018-11-19 | 2018-11-15 | 7.323 | 1,346,270 | -849 | 0.05% | 9,858,702 |
| 2018-11-14 | 2018-11-12 | 7.311 | 1,347,119 | -25,482 | 0.05% | 9,849,059 |
| 2018-11-13 | 2018-11-09 | 7.323 | 1,372,601 | -1,698 | 0.05% | 10,051,523 |
| 2018-11-12 | 2018-11-08 | 7.405 | 1,374,299 | -50,963 | 0.05% | 10,177,218 |
| 2018-11-09 | 2018-11-07 | 7.323 | 1,425,262 | +37,373 | 0.05% | 10,437,158 |
| 2018-11-08 | 2018-11-06 | 7.099 | 1,387,889 | -10,193 | 0.05% | 9,853,017 |
| 2018-11-07 | 2018-11-05 | 7.040 | 1,398,082 | +8,494 | 0.05% | 9,843,080 |
| 2018-11-06 | 2018-11-02 | 7.252 | 1,389,588 | +48,415 | 0.05% | 10,077,759 |
| 2018-11-05 | 2018-11-01 | 7.370 | 1,341,173 | -18,687 | 0.05% | 9,884,537 |
| 2018-11-02 | 2018-10-31 | 7.017 | 1,359,860 | -2,548 | 0.05% | 9,541,961 |
| 2018-10-29 | 2018-10-25 | 6.699 | 1,362,408 | -25,481 | 0.05% | 9,126,760 |
| 2018-10-25 | 2018-10-23 | 6.546 | 1,387,889 | +18,686 | 0.05% | 9,085,037 |
| 2018-10-23 | 2018-10-19 | 6.817 | 1,369,203 | +15,289 | 0.05% | 9,333,480 |
| 2018-10-22 | 2018-10-18 | 6.946 | 1,353,914 | -7,645 | 0.05% | 9,404,599 |
| 2018-10-19 | 2018-10-16 | 6.970 | 1,361,559 | -126,557 | 0.05% | 9,489,763 |
| 2018-10-18 | 2018-10-15 | 6.982 | 1,488,116 | -17,837 | 0.05% | 10,389,357 |
| 2018-10-16 | 2018-10-12 | 6.958 | 1,505,953 | +155,436 | 0.05% | 10,478,427 |
| 2018-10-15 | 2018-10-11 | 7.264 | 1,350,517 | -124,009 | 0.05% | 9,810,303 |
| 2018-10-12 | 2018-10-10 | 7.570 | 1,474,526 | +127,407 | 0.05% | 11,162,477 |
| 2018-10-10 | 2018-10-08 | 7.417 | 1,347,119 | -25,482 | 0.05% | 9,991,799 |
| 2018-10-09 | 2018-10-05 | 7.558 | 1,372,601 | +2,549 | 0.05% | 10,374,723 |
| 2018-10-08 | 2018-10-04 | 7.617 | 1,370,052 | +9,343 | 0.05% | 10,436,107 |
| 2018-10-04 | 2018-10-02 | 7.888 | 1,360,709 | +25,481 | 0.05% | 10,733,398 |
| 2018-10-02 | 2018-09-27 | 7.782 | 1,335,228 | -6,795 | 0.05% | 10,390,922 |
| 2018-09-28 | 2018-09-26 | 7.747 | 1,342,023 | -54,360 | 0.05% | 10,396,401 |
| 2018-09-27 | 2018-09-24 | 7.429 | 1,396,383 | +1,699 | 0.05% | 10,373,638 |
| 2018-09-26 | 2018-09-21 | 7.500 | 1,394,684 | +1,698 | 0.05% | 10,459,536 |
| 2018-09-24 | 2018-09-20 | 7.452 | 1,392,986 | +12,741 | 0.05% | 10,381,202 |
| 2018-09-20 | 2018-09-18 | 7.429 | 1,380,245 | -1,699 | 0.05% | 10,253,750 |
| 2018-09-17 | 2018-09-13 | 7.429 | 1,381,944 | +21,235 | 0.05% | 10,266,372 |
| 2018-09-14 | 2018-09-12 | 7.382 | 1,360,709 | +1,699 | 0.05% | 10,044,538 |
| 2018-09-13 | 2018-09-11 | 7.417 | 1,359,010 | -21,235 | 0.05% | 10,079,997 |
| 2018-09-12 | 2018-09-10 | 7.476 | 1,380,245 | +15,289 | 0.05% | 10,318,750 |
| 2018-09-10 | 2018-09-06 | 7.500 | 1,364,956 | +29,728 | 0.05% | 10,236,589 |
| 2018-09-07 | 2018-09-05 | 7.735 | 1,335,228 | -42,469 | 0.05% | 10,328,042 |
| 2018-09-06 | 2018-09-04 | 7.806 | 1,377,697 | -8,494 | 0.05% | 10,753,861 |
| 2018-09-05 | 2018-09-03 | 7.759 | 1,386,191 | +8,494 | 0.05% | 10,754,883 |
| 2018-09-04 | 2018-08-31 | 7.782 | 1,377,697 | -1,699 | 0.05% | 10,721,421 |
| 2018-09-03 | 2018-08-30 | 7.676 | 1,379,396 | -1,698 | 0.05% | 10,588,483 |
| 2018-08-30 | 2018-08-28 | 7.841 | 1,381,094 | -12,741 | 0.05% | 10,829,157 |
| 2018-08-29 | 2018-08-27 | 7.629 | 1,393,835 | -7,645 | 0.05% | 10,633,679 |
| 2018-08-27 | 2018-08-23 | 7.617 | 1,401,480 | +2,549 | 0.05% | 10,675,504 |
| 2018-08-24 | 2018-08-22 | 7.923 | 1,398,931 | +11,891 | 0.05% | 11,084,307 |
| 2018-08-23 | 2018-08-21 | 8.182 | 1,387,040 | -7,644 | 0.05% | 11,349,350 |
| 2018-08-22 | 2018-08-20 | 8.100 | 1,394,684 | +16,987 | 0.05% | 11,296,956 |
| 2018-08-17 | 2018-08-15 | 7.653 | 1,377,697 | +850 | 0.05% | 10,543,001 |
| 2018-08-16 | 2018-08-14 | 7.841 | 1,376,847 | +10,192 | 0.05% | 10,795,856 |
| 2018-08-15 | 2018-08-13 | 7.971 | 1,366,655 | -24,632 | 0.05% | 10,892,931 |
| 2018-08-14 | 2018-08-10 | 8.324 | 1,391,287 | +11,042 | 0.05% | 11,580,660 |
| 2018-08-13 | 2018-08-09 | 8.500 | 1,380,245 | +14,439 | 0.05% | 11,732,500 |
| 2018-08-10 | 2018-08-08 | 8.665 | 1,365,806 | -29,728 | 0.05% | 11,834,884 |
| 2018-08-09 | 2018-08-07 | 8.383 | 1,395,534 | -12,741 | 0.05% | 11,698,161 |
| 2018-08-08 | 2018-08-06 | 8.394 | 1,408,275 | -38,222 | 0.05% | 11,821,543 |
| 2018-08-03 | 2018-08-01 | 8.594 | 1,446,497 | -2,548 | 0.05% | 12,431,902 |
| 2018-08-02 | 2018-07-31 | 8.606 | 1,449,045 | +8,494 | 0.05% | 12,470,861 |
| 2018-07-31 | 2018-07-27 | 8.712 | 1,440,551 | -28,030 | 0.05% | 12,550,399 |
| 2018-07-30 | 2018-07-26 | 8.230 | 1,468,581 | +7,645 | 0.05% | 12,085,713 |
| 2018-07-27 | 2018-07-25 | 8.324 | 1,460,936 | -3,398 | 0.05% | 12,160,398 |
| 2018-07-26 | 2018-07-24 | 8.230 | 1,464,334 | +23,783 | 0.05% | 12,050,762 |
| 2018-07-25 | 2018-07-23 | 8.335 | 1,440,551 | -9,343 | 0.05% | 12,007,679 |
| 2018-07-23 | 2018-07-19 | 8.076 | 1,449,894 | +12,740 | 0.05% | 11,710,018 |
| 2018-07-19 | 2018-07-17 | 7.947 | 1,437,154 | +21,235 | 0.05% | 11,421,003 |
| 2018-07-18 | 2018-07-16 | 7.770 | 1,415,919 | -9,343 | 0.05% | 11,002,200 |
| 2018-07-17 | 2018-07-13 | 7.865 | 1,425,262 | -8,494 | 0.05% | 11,209,038 |
| 2018-07-16 | 2018-07-12 | 7.829 | 1,433,756 | -3,398 | 0.05% | 11,225,200 |
| 2018-07-13 | 2018-07-11 | 7.700 | 1,437,154 | -849 | 0.05% | 11,065,683 |
| 2018-07-12 | 2018-07-10 | 7.688 | 1,438,003 | -39,921 | 0.05% | 11,055,290 |
| 2018-07-11 | 2018-07-09 | 7.782 | 1,477,924 | +30,578 | 0.05% | 11,501,401 |
| 2018-07-10 | 2018-07-06 | 7.299 | 1,447,346 | -75,595 | 0.05% | 10,564,799 |
| 2018-07-06 | 2018-07-04 | 7.052 | 1,522,941 | +39,921 | 0.05% | 10,740,069 |
| 2018-07-04 | 2018-06-29 | 7.441 | 1,483,020 | +26,331 | 0.05% | 11,034,719 |
| 2018-07-03 | 2018-06-28 | 7.311 | 1,456,689 | -1,699 | 0.05% | 10,650,148 |
| 2018-06-28 | 2018-06-26 | 7.547 | 1,458,388 | +28,879 | 0.05% | 11,005,969 |
| 2018-06-26 | 2018-06-22 | 7.935 | 1,429,509 | +8,494 | 0.05% | 11,343,419 |
| 2018-06-21 | 2018-06-19 | 7.912 | 1,421,015 | -6,795 | 0.05% | 11,242,558 |
| 2018-06-15 | 2018-06-13 | 8.182 | 1,427,810 | +28,029 | 0.05% | 11,682,947 |
| 2018-06-14 | 2018-06-12 | 8.218 | 1,399,781 | -25,481 | 0.05% | 11,503,042 |
| 2018-06-12 | 2018-06-08 | 7.923 | 1,425,262 | +4,247 | 0.05% | 11,292,938 |
| 2018-06-08 | 2018-06-06 | 7.888 | 1,421,015 | +8,494 | 0.05% | 11,209,098 |
| 2018-06-07 | 2018-06-05 | 7.994 | 1,412,521 | -149,492 | 0.05% | 11,291,766 |
| 2018-06-05 | 2018-06-01 | 8.494 | 1,562,013 | -10,192 | 0.06% | 13,267,881 |
| 2018-06-04 | 2018-05-31 | 8.662 | 1,572,205 | +41,718 | 0.06% | 13,617,780 |
| 2018-05-31 | 2018-05-29 | 8.291 | 1,530,487 | -36,779 | 0.05% | 12,688,826 |
| 2018-05-30 | 2018-05-28 | 8.159 | 1,567,266 | +4,179 | 0.06% | 12,787,500 |
| 2018-05-29 | 2018-05-25 | 7.956 | 1,563,087 | +153,801 | 0.06% | 12,435,503 |
| 2018-05-25 | 2018-05-23 | 8.626 | 1,409,286 | -91,946 | 0.05% | 12,156,064 |
| 2018-05-24 | 2018-05-21 | 8.315 | 1,501,232 | +8,359 | 0.05% | 12,482,202 |
| 2018-05-21 | 2018-05-17 | 8.315 | 1,492,873 | +11,702 | 0.05% | 12,412,699 |
| 2018-05-15 | 2018-05-11 | 8.351 | 1,481,171 | -7,523 | 0.05% | 12,368,562 |
| 2018-05-14 | 2018-05-10 | 8.374 | 1,488,694 | +12,538 | 0.05% | 12,467,003 |
| 2018-05-11 | 2018-05-09 | 8.422 | 1,476,156 | +33,435 | 0.05% | 12,432,644 |
| 2018-05-10 | 2018-05-08 | 8.362 | 1,442,721 | -45,137 | 0.05% | 12,064,744 |
| 2018-05-09 | 2018-05-07 | 8.961 | 1,487,858 | +91,946 | 0.05% | 13,332,202 |
| 2018-05-07 | 2018-05-03 | 9.152 | 1,395,912 | -1,671 | 0.05% | 12,775,504 |
| 2018-05-04 | 2018-05-02 | 9.164 | 1,397,583 | +50,152 | 0.05% | 12,807,517 |
| 2018-05-03 | 2018-04-30 | 9.284 | 1,347,431 | -35,942 | 0.05% | 12,509,122 |
| 2018-05-02 | 2018-04-27 | 8.793 | 1,383,373 | -27,584 | 0.05% | 12,164,246 |
| 2018-04-30 | 2018-04-26 | 8.327 | 1,410,957 | -94,454 | 0.05% | 11,748,478 |
| 2018-04-26 | 2018-04-24 | 8.135 | 1,505,411 | -8,359 | 0.05% | 12,246,798 |
| 2018-04-23 | 2018-04-19 | 8.147 | 1,513,770 | +8,359 | 0.05% | 12,332,910 |
| 2018-04-20 | 2018-04-18 | 8.135 | 1,505,411 | -5,015 | 0.05% | 12,246,798 |
| 2018-04-19 | 2018-04-17 | 7.992 | 1,510,426 | -10,867 | 0.05% | 12,070,756 |
| 2018-04-18 | 2018-04-16 | 8.147 | 1,521,293 | -127,053 | 0.05% | 12,394,201 |
| 2018-04-17 | 2018-04-13 | 8.374 | 1,648,346 | +2,508 | 0.06% | 13,804,001 |
| 2018-04-16 | 2018-04-12 | 8.147 | 1,645,838 | -41,794 | 0.06% | 13,408,888 |
| 2018-04-13 | 2018-04-11 | 8.135 | 1,687,632 | +79,408 | 0.06% | 13,729,200 |
| 2018-04-12 | 2018-04-10 | 7.944 | 1,608,224 | -41,794 | 0.06% | 12,775,361 |
| 2018-04-11 | 2018-04-09 | 8.099 | 1,650,018 | -16,717 | 0.06% | 13,363,983 |
| 2018-04-10 | 2018-04-06 | 7.549 | 1,666,735 | -5,015 | 0.06% | 12,582,139 |
| 2018-04-09 | 2018-04-04 | 7.381 | 1,671,750 | -23,405 | 0.06% | 12,339,997 |
| 2018-04-06 | 2018-04-03 | 7.202 | 1,695,155 | -115,351 | 0.06% | 12,208,561 |
| 2018-04-04 | 2018-03-29 | 7.202 | 1,810,506 | -8,358 | 0.06% | 13,039,323 |
| 2018-04-03 | 2018-03-28 | 7.298 | 1,818,864 | -25,913 | 0.07% | 13,273,597 |
| 2018-03-29 | 2018-03-27 | 7.298 | 1,844,777 | -62,690 | 0.07% | 13,462,704 |
| 2018-03-28 | 2018-03-26 | 6.939 | 1,907,467 | -5,851 | 0.07% | 13,235,599 |
| 2018-03-27 | 2018-03-23 | 6.592 | 1,913,318 | -18,390 | 0.07% | 12,612,388 |
| 2018-03-26 | 2018-03-22 | 6.640 | 1,931,708 | +24,241 | 0.07% | 12,826,053 |
| 2018-03-23 | 2018-03-21 | 6.676 | 1,907,467 | +7,523 | 0.07% | 12,733,559 |
| 2018-03-22 | 2018-03-20 | 6.795 | 1,899,944 | -100,305 | 0.07% | 12,910,638 |
| 2018-03-21 | 2018-03-19 | 6.664 | 2,000,249 | +3,343 | 0.07% | 13,329,008 |
| 2018-03-20 | 2018-03-16 | 6.688 | 1,996,906 | +4,180 | 0.07% | 13,354,511 |
| 2018-03-19 | 2018-03-15 | 6.747 | 1,992,726 | +5,851 | 0.07% | 13,445,757 |
| 2018-03-16 | 2018-03-14 | 6.819 | 1,986,875 | -30,928 | 0.07% | 13,548,898 |
| 2018-03-15 | 2018-03-13 | 6.652 | 2,017,803 | +20,061 | 0.07% | 13,421,842 |
| 2018-03-14 | 2018-03-12 | 6.448 | 1,997,742 | -8,358 | 0.07% | 12,882,102 |
| 2018-03-06 | 2018-03-02 | 6.221 | 2,006,100 | +8,358 | 0.07% | 12,479,997 |
| 2018-03-05 | 2018-03-01 | 6.221 | 1,997,742 | +5,016 | 0.07% | 12,428,002 |
| 2018-03-02 | 2018-02-28 | 6.221 | 1,992,726 | +4,179 | 0.07% | 12,396,797 |
| 2018-03-01 | 2018-02-27 | 6.269 | 1,988,547 | +3,343 | 0.07% | 12,465,960 |
| 2018-02-28 | 2018-02-26 | 6.245 | 1,985,204 | +11,703 | 0.07% | 12,397,503 |
| 2018-02-27 | 2018-02-23 | 6.233 | 1,973,501 | -8,359 | 0.07% | 12,300,808 |
| 2018-02-26 | 2018-02-22 | 6.209 | 1,981,860 | +133,740 | 0.07% | 12,305,490 |
| 2018-02-21 | 2018-02-15 | 6.365 | 1,848,120 | +7,523 | 0.07% | 11,762,520 |
| 2018-02-20 | 2018-02-13 | 6.101 | 1,840,597 | +8,359 | 0.07% | 11,230,199 |
| 2018-02-13 | 2018-02-09 | 6.173 | 1,832,238 | +12,538 | 0.07% | 11,310,718 |
| 2018-02-12 | 2018-02-08 | 6.424 | 1,819,700 | +5,015 | 0.07% | 11,690,488 |
| 2018-02-09 | 2018-02-07 | 6.365 | 1,814,685 | -5,015 | 0.06% | 11,549,720 |
| 2018-02-08 | 2018-02-06 | 6.377 | 1,819,700 | -4,180 | 0.07% | 11,603,408 |
| 2018-02-07 | 2018-02-05 | 6.712 | 1,823,880 | -836 | 0.07% | 12,241,022 |
| 2018-02-06 | 2018-02-02 | 6.819 | 1,824,716 | +8,359 | 0.07% | 12,443,103 |
| 2018-02-01 | 2018-01-30 | 6.855 | 1,816,357 | -61,855 | 0.07% | 12,451,292 |
| 2018-01-31 | 2018-01-29 | 6.723 | 1,878,212 | +12,539 | 0.07% | 12,628,143 |
| 2018-01-29 | 2018-01-25 | 6.580 | 1,865,673 | +50,152 | 0.07% | 12,275,997 |
| 2018-01-25 | 2018-01-23 | 6.664 | 1,815,521 | +9,195 | 0.07% | 12,098,041 |
| 2018-01-23 | 2018-01-19 | 6.723 | 1,806,326 | -20,897 | 0.06% | 12,144,818 |
| 2018-01-22 | 2018-01-18 | 6.688 | 1,827,223 | +3,343 | 0.07% | 12,219,739 |
| 2018-01-19 | 2018-01-17 | 6.640 | 1,823,880 | -10,866 | 0.07% | 12,110,102 |
| 2018-01-17 | 2018-01-15 | 6.700 | 1,834,746 | -37,614 | 0.07% | 12,292,000 |
| 2018-01-16 | 2018-01-12 | 6.831 | 1,872,360 | +9,194 | 0.07% | 12,790,397 |
| 2018-01-15 | 2018-01-11 | 6.831 | 1,863,166 | -7,523 | 0.07% | 12,727,592 |
| 2018-01-12 | 2018-01-10 | 6.795 | 1,870,689 | +8,359 | 0.07% | 12,711,842 |
| 2018-01-10 | 2018-01-08 | 6.783 | 1,862,330 | -7,523 | 0.07% | 12,632,761 |
| 2018-01-09 | 2018-01-05 | 6.652 | 1,869,853 | +30,092 | 0.07% | 12,437,722 |
| 2018-01-08 | 2018-01-04 | 6.568 | 1,839,761 | +8,358 | 0.07% | 12,083,488 |
| 2018-01-05 | 2018-01-03 | 6.664 | 1,831,403 | +4,180 | 0.07% | 12,203,873 |
| 2018-01-04 | 2018-01-02 | 6.735 | 1,827,223 | -4,180 | 0.07% | 12,307,179 |
| 2018-01-03 | 2017-12-29 | 6.652 | 1,831,403 | -9,194 | 0.07% | 12,181,963 |
| 2017-12-29 | 2017-12-27 | 6.652 | 1,840,597 | +3,343 | 0.07% | 12,243,119 |
| 2017-12-28 | 2017-12-22 | 6.556 | 1,837,254 | +32,599 | 0.07% | 12,045,042 |
| 2017-12-27 | 2017-12-21 | 6.580 | 1,804,655 | -10,030 | 0.06% | 11,874,503 |
| 2017-12-22 | 2017-12-20 | 6.460 | 1,814,685 | +16,718 | 0.06% | 11,723,400 |
| 2017-12-21 | 2017-12-19 | 6.281 | 1,797,967 | -8,359 | 0.06% | 11,292,747 |
| 2017-12-15 | 2017-12-13 | 6.305 | 1,806,326 | -80,244 | 0.06% | 11,388,468 |
| 2017-12-14 | 2017-12-12 | 6.269 | 1,886,570 | -5,016 | 0.07% | 11,826,678 |
| 2017-12-13 | 2017-12-11 | 6.293 | 1,891,586 | -8,358 | 0.07% | 11,903,383 |
| 2017-12-12 | 2017-12-08 | 6.281 | 1,899,944 | +83,587 | 0.07% | 11,933,248 |
| 2017-12-11 | 2017-12-07 | 6.161 | 1,816,357 | -13,374 | 0.07% | 11,190,952 |
| 2017-12-08 | 2017-12-06 | 6.042 | 1,829,731 | -4,179 | 0.07% | 11,054,451 |
| 2017-12-06 | 2017-12-04 | 6.245 | 1,833,910 | +21,733 | 0.07% | 11,452,679 |
| 2017-12-05 | 2017-12-01 | 6.353 | 1,812,177 | -5,016 | 0.06% | 11,512,078 |
| 2017-12-04 | 2017-11-30 | 6.293 | 1,817,193 | -8,358 | 0.07% | 11,435,242 |
| 2017-11-30 | 2017-11-28 | 6.412 | 1,825,551 | -3,344 | 0.07% | 11,706,238 |
| 2017-11-27 | 2017-11-23 | 6.448 | 1,828,895 | +5,015 | 0.07% | 11,793,321 |
| 2017-11-24 | 2017-11-22 | 6.448 | 1,823,880 | +51,825 | 0.07% | 11,760,982 |
| 2017-11-23 | 2017-11-21 | 6.400 | 1,772,055 | +8,358 | 0.06% | 11,341,998 |
| 2017-11-22 | 2017-11-20 | 6.377 | 1,763,697 | -9,194 | 0.06% | 11,246,302 |
| 2017-11-21 | 2017-11-17 | 6.484 | 1,772,891 | -5,851 | 0.06% | 11,495,818 |
| 2017-11-20 | 2017-11-16 | 6.688 | 1,778,742 | +836 | 0.06% | 11,895,518 |
| 2017-11-17 | 2017-11-15 | 6.747 | 1,777,906 | +9,194 | 0.06% | 11,996,277 |
| 2017-11-16 | 2017-11-14 | 6.807 | 1,768,712 | +5,015 | 0.06% | 12,040,041 |
| 2017-11-15 | 2017-11-13 | 6.795 | 1,763,697 | -5,851 | 0.06% | 11,984,803 |
| 2017-11-14 | 2017-11-10 | 6.819 | 1,769,548 | +17,554 | 0.06% | 12,066,902 |
| 2017-11-13 | 2017-11-09 | 6.987 | 1,751,994 | -99,470 | 0.06% | 12,240,637 |
| 2017-11-10 | 2017-11-08 | 6.939 | 1,851,464 | +8,359 | 0.07% | 12,847,003 |
| 2017-11-09 | 2017-11-07 | 6.783 | 1,843,105 | -75,229 | 0.07% | 12,502,352 |
| 2017-11-08 | 2017-11-06 | 6.795 | 1,918,334 | -835 | 0.07% | 13,035,603 |
| 2017-11-07 | 2017-11-03 | 6.831 | 1,919,169 | +16,717 | 0.07% | 13,110,157 |
| 2017-11-03 | 2017-11-01 | 6.867 | 1,902,452 | +26,748 | 0.07% | 13,064,241 |
| 2017-11-02 | 2017-10-31 | 6.915 | 1,875,704 | +91,946 | 0.07% | 12,970,321 |
| 2017-10-31 | 2017-10-27 | 7.047 | 1,783,758 | +32,600 | 0.06% | 12,569,263 |
| 2017-10-30 | 2017-10-26 | 7.453 | 1,751,158 | -11,703 | 0.06% | 13,051,846 |
| 2017-10-27 | 2017-10-25 | 7.501 | 1,762,861 | -8,358 | 0.06% | 13,223,432 |
| 2017-10-26 | 2017-10-24 | 7.417 | 1,771,219 | -7,523 | 0.06% | 13,137,796 |
| 2017-10-25 | 2017-10-23 | 7.453 | 1,778,742 | +20,061 | 0.06% | 13,257,437 |
| 2017-10-24 | 2017-10-20 | 7.429 | 1,758,681 | +3,343 | 0.06% | 13,065,837 |
| 2017-10-23 | 2017-10-19 | 7.370 | 1,755,338 | -23,404 | 0.06% | 12,936,001 |
| 2017-10-20 | 2017-10-18 | 7.501 | 1,778,742 | -8,359 | 0.06% | 13,342,557 |
| 2017-10-18 | 2017-10-16 | 7.405 | 1,787,101 | +14,210 | 0.06% | 13,234,219 |
| 2017-10-17 | 2017-10-13 | 7.417 | 1,772,891 | +19,225 | 0.06% | 13,150,198 |
| 2017-10-16 | 2017-10-12 | 7.370 | 1,753,666 | -4,179 | 0.06% | 12,923,679 |
| 2017-10-13 | 2017-10-11 | 7.334 | 1,757,845 | -23,405 | 0.06% | 12,891,386 |
| 2017-10-06 | 2017-10-03 | 7.082 | 1,781,250 | -8,359 | 0.06% | 12,615,520 |
| 2017-10-04 | 2017-09-29 | 6.963 | 1,789,609 | +8,359 | 0.06% | 12,460,622 |
| 2017-10-03 | 2017-09-28 | 6.819 | 1,781,250 | +8,359 | 0.06% | 12,146,700 |
| 2017-09-27 | 2017-09-25 | 6.963 | 1,772,891 | +5,015 | 0.06% | 12,344,218 |
| 2017-09-21 | 2017-09-19 | 7.106 | 1,767,876 | -11,702 | 0.06% | 12,563,100 |
| 2017-09-20 | 2017-09-18 | 7.286 | 1,779,578 | +4,179 | 0.06% | 12,965,608 |
| 2017-09-18 | 2017-09-14 | 7.154 | 1,775,399 | -4,179 | 0.06% | 12,701,521 |
| 2017-09-15 | 2017-09-13 | 7.214 | 1,779,578 | -10,867 | 0.06% | 12,837,868 |
| 2017-09-14 | 2017-09-12 | 7.262 | 1,790,445 | +2,508 | 0.06% | 13,001,943 |
| 2017-09-13 | 2017-09-11 | 7.106 | 1,787,937 | -5,015 | 0.06% | 12,705,660 |
| 2017-09-12 | 2017-09-08 | 6.915 | 1,792,952 | -4,180 | 0.06% | 12,398,098 |
| 2017-09-11 | 2017-09-07 | 6.819 | 1,797,132 | +10,031 | 0.06% | 12,255,003 |
| 2017-09-07 | 2017-09-05 | 6.963 | 1,787,101 | +8,359 | 0.06% | 12,443,159 |
| 2017-09-06 | 2017-09-04 | 6.999 | 1,778,742 | -836 | 0.06% | 12,448,797 |
| 2017-09-05 | 2017-09-01 | 7.011 | 1,779,578 | +12,538 | 0.06% | 12,475,938 |
| 2017-09-04 | 2017-08-31 | 7.011 | 1,767,040 | -4,179 | 0.06% | 12,388,039 |
| 2017-09-01 | 2017-08-30 | 7.058 | 1,771,219 | -8,359 | 0.06% | 12,502,097 |
| 2017-08-31 | 2017-08-29 | 6.975 | 1,779,578 | -8,359 | 0.06% | 12,412,068 |
| 2017-08-30 | 2017-08-28 | 6.963 | 1,787,937 | +8,359 | 0.06% | 12,448,980 |
| 2017-08-29 | 2017-08-25 | 7.011 | 1,779,578 | -23,405 | 0.06% | 12,475,938 |
| 2017-08-25 | 2017-08-22 | 7.178 | 1,802,983 | +28,420 | 0.06% | 12,942,002 |
| 2017-08-22 | 2017-08-18 | 7.118 | 1,774,563 | -66,870 | 0.06% | 12,631,850 |
| 2017-08-18 | 2017-08-16 | 7.154 | 1,841,433 | -10,031 | 0.07% | 13,173,940 |
| 2017-08-16 | 2017-08-14 | 7.154 | 1,851,464 | -15,881 | 0.07% | 13,245,704 |
| 2017-08-15 | 2017-08-11 | 7.094 | 1,867,345 | -12,538 | 0.07% | 13,247,619 |
| 2017-08-14 | 2017-08-10 | 7.226 | 1,879,883 | +836 | 0.07% | 13,583,958 |
| 2017-08-11 | 2017-08-09 | 7.322 | 1,879,047 | +835 | 0.07% | 13,757,757 |
| 2017-08-10 | 2017-08-08 | 7.381 | 1,878,212 | -101,976 | 0.07% | 13,863,994 |
| 2017-08-09 | 2017-08-07 | 7.417 | 1,980,188 | -19,225 | 0.07% | 14,687,798 |
| 2017-08-08 | 2017-08-04 | 7.262 | 1,999,413 | -16,718 | 0.07% | 14,519,437 |
| 2017-08-07 | 2017-08-03 | 7.190 | 2,016,131 | -18,389 | 0.07% | 14,496,121 |
| 2017-08-04 | 2017-08-02 | 7.011 | 2,034,520 | -16,718 | 0.07% | 14,263,239 |
| 2017-08-02 | 2017-07-31 | 6.843 | 2,051,238 | +8,359 | 0.07% | 14,036,882 |
| 2017-08-01 | 2017-07-28 | 6.831 | 2,042,879 | -75,229 | 0.07% | 13,955,241 |
| 2017-07-31 | 2017-07-27 | 6.915 | 2,118,108 | -12,538 | 0.08% | 14,646,522 |
| 2017-07-27 | 2017-07-25 | 6.819 | 2,130,646 | -3,343 | 0.08% | 14,529,301 |
| 2017-07-26 | 2017-07-24 | 6.867 | 2,133,989 | +5,851 | 0.08% | 14,654,218 |
| 2017-07-25 | 2017-07-21 | 6.855 | 2,128,138 | -30,928 | 0.08% | 14,588,579 |
| 2017-07-24 | 2017-07-20 | 6.807 | 2,159,066 | -40,122 | 0.08% | 14,697,273 |
| 2017-07-21 | 2017-07-19 | 6.747 | 2,199,188 | +20,897 | 0.08% | 14,838,843 |
| 2017-07-20 | 2017-07-18 | 6.664 | 2,178,291 | +1,672 | 0.08% | 14,515,422 |
| 2017-07-19 | 2017-07-17 | 6.723 | 2,176,619 | +9,195 | 0.08% | 14,634,480 |
| 2017-07-18 | 2017-07-14 | 6.771 | 2,167,424 | -2,508 | 0.08% | 14,676,378 |
| 2017-07-17 | 2017-07-13 | 6.700 | 2,169,932 | +95,290 | 0.08% | 14,537,600 |
| 2017-07-14 | 2017-07-12 | 6.508 | 2,074,642 | +31,763 | 0.07% | 13,502,079 |
| 2017-07-13 | 2017-07-11 | 6.568 | 2,042,879 | +33,435 | 0.07% | 13,417,560 |
| 2017-07-12 | 2017-07-10 | 6.592 | 2,009,444 | -2,508 | 0.07% | 13,246,041 |
| 2017-07-11 | 2017-07-07 | 6.544 | 2,011,952 | +5,016 | 0.07% | 13,166,293 |
| 2017-07-07 | 2017-07-05 | 6.568 | 2,006,936 | +13,374 | 0.07% | 13,181,488 |
| 2017-07-06 | 2017-07-04 | 6.676 | 1,993,562 | +10,866 | 0.07% | 13,308,298 |
| 2017-07-05 | 2017-07-03 | 6.735 | 1,982,696 | -143,770 | 0.07% | 13,354,361 |
| 2017-07-04 | 2017-06-30 | 6.795 | 2,126,466 | +5,015 | 0.08% | 14,449,917 |
| 2017-07-03 | 2017-06-29 | 6.867 | 2,121,451 | -10,031 | 0.08% | 14,568,119 |
| 2017-06-30 | 2017-06-28 | 7.105 | 2,131,482 | -15,045 | 0.08% | 15,145,112 |
| 2017-06-29 | 2017-06-27 | 7.057 | 2,146,527 | +26,832 | 0.08% | 15,147,548 |
| 2017-06-27 | 2017-06-23 | 7.008 | 2,119,695 | -4,109 | 0.08% | 14,855,040 |
| 2017-06-26 | 2017-06-22 | 6.959 | 2,123,804 | +10,684 | 0.08% | 14,780,477 |
| 2017-06-23 | 2017-06-21 | 6.935 | 2,113,120 | +4,932 | 0.08% | 14,654,702 |
| 2017-06-22 | 2017-06-20 | 6.923 | 2,108,188 | +113,423 | 0.08% | 14,594,848 |
| 2017-06-20 | 2017-06-16 | 6.886 | 1,994,765 | +4,109 | 0.07% | 13,736,818 |
| 2017-06-19 | 2017-06-15 | 6.899 | 1,990,656 | +4,110 | 0.07% | 13,732,742 |
| 2017-06-16 | 2017-06-14 | 6.996 | 1,986,546 | -4,932 | 0.07% | 13,897,749 |
| 2017-06-15 | 2017-06-13 | 7.032 | 1,991,478 | +15,617 | 0.07% | 14,004,943 |
| 2017-06-14 | 2017-06-12 | 7.081 | 1,975,861 | -6,576 | 0.07% | 13,991,277 |
| 2017-06-13 | 2017-06-09 | 7.215 | 1,982,437 | +1,644 | 0.07% | 14,303,162 |
| 2017-06-12 | 2017-06-08 | 7.324 | 1,980,793 | +6,575 | 0.07% | 14,508,201 |
| 2017-06-08 | 2017-06-06 | 7.288 | 1,974,218 | +4,932 | 0.07% | 14,387,983 |
| 2017-06-07 | 2017-06-05 | 7.312 | 1,969,286 | +26,301 | 0.07% | 14,399,959 |
| 2017-06-06 | 2017-06-02 | 7.130 | 1,942,985 | -16,438 | 0.07% | 13,853,039 |
| 2017-06-05 | 2017-06-01 | 7.130 | 1,959,423 | +6,575 | 0.07% | 13,970,238 |
| 2017-06-02 | 2017-05-31 | 7.142 | 1,952,848 | +35,342 | 0.07% | 13,947,119 |
| 2017-06-01 | 2017-05-29 | 7.251 | 1,917,506 | -822 | 0.07% | 13,904,679 |
| 2017-05-31 | 2017-05-26 | 7.191 | 1,918,328 | -3,288 | 0.07% | 13,793,940 |
| 2017-05-29 | 2017-05-25 | 7.215 | 1,921,616 | -13,150 | 0.07% | 13,864,343 |
| 2017-05-26 | 2017-05-24 | 7.105 | 1,934,766 | +36,164 | 0.07% | 13,747,359 |
| 2017-05-23 | 2017-05-19 | 7.178 | 1,898,602 | -8,219 | 0.07% | 13,628,998 |
| 2017-05-19 | 2017-05-17 | 7.349 | 1,906,821 | -16,438 | 0.07% | 14,012,797 |
| 2017-05-12 | 2017-05-10 | 7.215 | 1,923,259 | +46,026 | 0.07% | 13,876,197 |
| 2017-05-10 | 2017-05-08 | 7.057 | 1,877,233 | -8,219 | 0.07% | 13,247,202 |
| 2017-05-09 | 2017-05-05 | 7.093 | 1,885,452 | -1,644 | 0.07% | 13,374,021 |
| 2017-05-08 | 2017-05-04 | 7.118 | 1,887,096 | -4,109 | 0.07% | 13,431,603 |
| 2017-05-04 | 2017-04-28 | 7.288 | 1,891,205 | +8,219 | 0.07% | 13,782,989 |
| 2017-05-02 | 2017-04-27 | 7.361 | 1,882,986 | -3,288 | 0.07% | 13,860,549 |
| 2017-04-28 | 2017-04-26 | 7.434 | 1,886,274 | -13,150 | 0.07% | 14,022,452 |
| 2017-04-25 | 2017-04-21 | 7.312 | 1,899,424 | -8,219 | 0.07% | 13,889,109 |
| 2017-04-24 | 2017-04-20 | 7.300 | 1,907,643 | +8,219 | 0.07% | 13,925,998 |
| 2017-04-21 | 2017-04-19 | 7.324 | 1,899,424 | -8,219 | 0.07% | 13,912,219 |
| 2017-04-20 | 2017-04-18 | 7.324 | 1,907,643 | +16,438 | 0.07% | 13,972,418 |
| 2017-04-19 | 2017-04-13 | 7.507 | 1,891,205 | +6,575 | 0.07% | 14,197,169 |
| 2017-04-18 | 2017-04-12 | 7.349 | 1,884,630 | -822 | 0.07% | 13,849,721 |
| 2017-04-13 | 2017-04-11 | 7.349 | 1,885,452 | -6,575 | 0.07% | 13,855,761 |
| 2017-04-12 | 2017-04-10 | 7.397 | 1,892,027 | +46,849 | 0.07% | 13,996,160 |
| 2017-04-11 | 2017-04-07 | 7.483 | 1,845,178 | +6,575 | 0.07% | 13,806,747 |
| 2017-04-10 | 2017-04-06 | 7.495 | 1,838,603 | +9,041 | 0.07% | 13,779,919 |
| 2017-04-07 | 2017-04-05 | 7.349 | 1,829,562 | +32,876 | 0.07% | 13,445,038 |
| 2017-04-06 | 2017-04-03 | 7.458 | 1,796,686 | +822 | 0.07% | 13,400,180 |
| 2017-03-29 | 2017-03-27 | 7.592 | 1,795,864 | -57,533 | 0.07% | 13,634,399 |
| 2017-03-28 | 2017-03-24 | 7.689 | 1,853,397 | +13,150 | 0.07% | 14,251,596 |
| 2017-03-27 | 2017-03-23 | 7.568 | 1,840,247 | +14,794 | 0.07% | 13,926,580 |
| 2017-03-24 | 2017-03-22 | 7.714 | 1,825,453 | +5,754 | 0.07% | 14,081,142 |
| 2017-03-22 | 2017-03-20 | 7.908 | 1,819,699 | +81,368 | 0.07% | 14,390,997 |
| 2017-03-21 | 2017-03-17 | 7.921 | 1,738,331 | +24,658 | 0.06% | 13,768,653 |
| 2017-03-20 | 2017-03-16 | 7.908 | 1,713,673 | +54,245 | 0.06% | 13,552,496 |
| 2017-03-17 | 2017-03-15 | 7.860 | 1,659,428 | -56,711 | 0.06% | 13,042,742 |
| 2017-03-15 | 2017-03-13 | 8.152 | 1,716,139 | +131,505 | 0.06% | 13,989,598 |
| 2017-03-14 | 2017-03-10 | 8.006 | 1,584,634 | -73,972 | 0.06% | 12,686,238 |
| 2017-03-13 | 2017-03-09 | 8.273 | 1,658,606 | -8,219 | 0.06% | 13,722,402 |
| 2017-03-10 | 2017-03-08 | 8.444 | 1,666,825 | -73,971 | 0.06% | 14,074,321 |
| 2017-03-09 | 2017-03-07 | 8.237 | 1,740,796 | -13,151 | 0.06% | 14,338,857 |
| 2017-03-08 | 2017-03-06 | 8.273 | 1,753,947 | -8,219 | 0.06% | 14,511,201 |
| 2017-03-07 | 2017-03-03 | 8.359 | 1,762,166 | -9,041 | 0.06% | 14,729,281 |
| 2017-03-06 | 2017-03-02 | 8.310 | 1,771,207 | -3,288 | 0.06% | 14,718,651 |
| 2017-03-02 | 2017-02-28 | 8.103 | 1,774,495 | -11,506 | 0.06% | 14,378,944 |
| 2017-02-28 | 2017-02-24 | 8.164 | 1,786,001 | +1,644 | 0.07% | 14,580,828 |
| 2017-02-27 | 2017-02-23 | 8.054 | 1,784,357 | +47,670 | 0.06% | 14,372,017 |
| 2017-02-24 | 2017-02-22 | 8.091 | 1,736,687 | +45,205 | 0.06% | 14,051,451 |
| 2017-02-21 | 2017-02-17 | 8.249 | 1,691,482 | +34,520 | 0.06% | 13,953,240 |
| 2017-02-20 | 2017-02-16 | 8.322 | 1,656,962 | -47,671 | 0.06% | 13,789,440 |
| 2017-02-17 | 2017-02-15 | 8.140 | 1,704,633 | -8,219 | 0.06% | 13,875,064 |
| 2017-02-16 | 2017-02-14 | 8.225 | 1,712,852 | -1,643 | 0.06% | 14,087,843 |
| 2017-02-15 | 2017-02-13 | 8.176 | 1,714,495 | +128,217 | 0.06% | 14,017,917 |
| 2017-02-14 | 2017-02-10 | 7.994 | 1,586,278 | -10,685 | 0.06% | 12,680,099 |
| 2017-02-13 | 2017-02-09 | 8.042 | 1,596,963 | -26,301 | 0.06% | 12,843,231 |
| 2017-02-10 | 2017-02-08 | 7.848 | 1,623,264 | +9,041 | 0.06% | 12,738,751 |
| 2017-02-09 | 2017-02-07 | 7.933 | 1,614,223 | +24,657 | 0.06% | 12,805,281 |
| 2017-02-08 | 2017-02-06 | 7.884 | 1,589,566 | +4,110 | 0.06% | 12,532,322 |
| 2017-02-06 | 2017-02-02 | 7.848 | 1,585,456 | +16,438 | 0.06% | 12,442,048 |
| 2017-02-03 | 2017-02-01 | 7.908 | 1,569,018 | +4,109 | 0.06% | 12,408,499 |
| 2017-02-02 | 2017-01-27 | 7.775 | 1,564,909 | +19,726 | 0.06% | 12,166,563 |
| 2017-02-01 | 2017-01-25 | 7.872 | 1,545,183 | +8,219 | 0.06% | 12,163,601 |
| 2017-01-26 | 2017-01-24 | 7.896 | 1,536,964 | -4,109 | 0.06% | 12,136,302 |
| 2017-01-23 | 2017-01-19 | 8.091 | 1,541,073 | -12,329 | 0.06% | 12,468,748 |
| 2017-01-20 | 2017-01-18 | 8.103 | 1,553,402 | -5,753 | 0.06% | 12,587,401 |
| 2017-01-19 | 2017-01-17 | 7.811 | 1,559,155 | -1,644 | 0.06% | 12,178,738 |
| 2017-01-17 | 2017-01-13 | 7.702 | 1,560,799 | -3,288 | 0.06% | 12,020,670 |
| 2017-01-16 | 2017-01-12 | 7.787 | 1,564,087 | -8,219 | 0.06% | 12,179,203 |
| 2017-01-12 | 2017-01-10 | 7.823 | 1,572,306 | -41,095 | 0.06% | 12,300,592 |
| 2017-01-10 | 2017-01-06 | 7.811 | 1,613,401 | +18,904 | 0.06% | 12,602,460 |
| 2017-01-09 | 2017-01-05 | 7.592 | 1,594,497 | +4,931 | 0.06% | 12,105,599 |
| 2017-01-06 | 2017-01-04 | 7.446 | 1,589,566 | +3,288 | 0.06% | 11,836,082 |
| 2017-01-04 | 2016-12-30 | 7.373 | 1,586,278 | +8,219 | 0.06% | 11,695,799 |
| 2017-01-03 | 2016-12-29 | 7.337 | 1,578,059 | +82,191 | 0.06% | 11,577,600 |
| 2016-12-30 | 2016-12-28 | 7.300 | 1,495,868 | +18,903 | 0.05% | 10,919,997 |
| 2016-12-29 | 2016-12-23 | 7.008 | 1,476,965 | -6,575 | 0.05% | 10,350,723 |
| 2016-12-21 | 2016-12-19 | 7.300 | 1,483,540 | -8,219 | 0.05% | 10,830,001 |
| 2016-12-14 | 2016-12-12 | 7.422 | 1,491,759 | +5,753 | 0.05% | 11,071,500 |
| 2016-12-13 | 2016-12-09 | 7.689 | 1,486,006 | +5,754 | 0.05% | 11,426,563 |
| 2016-12-12 | 2016-12-08 | 7.811 | 1,480,252 | -26,301 | 0.05% | 11,562,418 |
| 2016-12-09 | 2016-12-07 | 7.653 | 1,506,553 | -32,055 | 0.05% | 11,529,568 |
| 2016-12-08 | 2016-12-06 | 7.458 | 1,538,608 | -8,219 | 0.06% | 11,475,363 |
| 2016-12-06 | 2016-12-02 | 7.495 | 1,546,827 | +8,219 | 0.06% | 11,593,123 |
| 2016-12-05 | 2016-12-01 | 7.531 | 1,538,608 | +1,644 | 0.06% | 11,587,683 |
| 2016-12-02 | 2016-11-30 | 7.385 | 1,536,964 | +8,219 | 0.06% | 11,350,902 |
| 2016-12-01 | 2016-11-29 | 7.361 | 1,528,745 | -8,219 | 0.06% | 11,253,002 |
| 2016-11-30 | 2016-11-28 | 7.397 | 1,536,964 | -2,465 | 0.06% | 11,369,602 |
| 2016-11-29 | 2016-11-25 | 7.166 | 1,539,429 | +3,287 | 0.06% | 11,031,967 |
| 2016-11-28 | 2016-11-24 | 7.118 | 1,536,142 | -8,219 | 0.06% | 10,933,651 |
| 2016-11-17 | 2016-11-15 | 6.911 | 1,544,361 | +9,863 | 0.06% | 10,672,721 |
| 2016-11-16 | 2016-11-14 | 6.947 | 1,534,498 | -1,644 | 0.06% | 10,660,570 |
| 2016-11-15 | 2016-11-11 | 6.947 | 1,536,142 | -76,437 | 0.06% | 10,671,991 |
| 2016-11-14 | 2016-11-10 | 7.300 | 1,612,579 | +90,410 | 0.06% | 11,771,999 |
| 2016-11-11 | 2016-11-09 | 7.312 | 1,522,169 | -6,576 | 0.06% | 11,130,517 |
| 2016-11-10 | 2016-11-08 | 7.543 | 1,528,745 | -8,219 | 0.06% | 11,532,002 |
| 2016-11-09 | 2016-11-07 | 7.483 | 1,536,964 | -13,150 | 0.06% | 11,500,502 |
| 2016-11-08 | 2016-11-04 | 7.300 | 1,550,114 | +8,219 | 0.06% | 11,315,998 |
| 2016-11-07 | 2016-11-03 | 7.118 | 1,541,895 | -164,381 | 0.06% | 10,974,599 |
| 2016-11-04 | 2016-11-02 | 7.203 | 1,706,276 | -8,219 | 0.06% | 12,289,918 |
| 2016-11-03 | 2016-11-01 | 7.361 | 1,714,495 | +11,506 | 0.06% | 12,620,297 |
| 2016-11-01 | 2016-10-28 | 7.251 | 1,702,989 | +34,520 | 0.06% | 12,349,122 |
| 2016-10-31 | 2016-10-27 | 7.483 | 1,668,469 | +12,329 | 0.06% | 12,484,502 |
| 2016-10-28 | 2016-10-26 | 7.750 | 1,656,140 | -8,219 | 0.06% | 12,835,549 |
| 2016-10-24 | 2016-10-19 | 7.884 | 1,664,359 | -2,466 | 0.06% | 13,121,999 |
| 2016-10-20 | 2016-10-18 | 7.921 | 1,666,825 | +8,219 | 0.06% | 13,202,281 |
| 2016-10-17 | 2016-10-13 | 7.641 | 1,658,606 | -3,287 | 0.06% | 12,673,041 |
| 2016-10-14 | 2016-10-12 | 7.714 | 1,661,893 | -8,219 | 0.06% | 12,819,477 |
| 2016-10-13 | 2016-10-11 | 7.665 | 1,670,112 | +101,916 | 0.06% | 12,801,596 |
| 2016-10-12 | 2016-10-07 | 7.969 | 1,568,196 | -7,397 | 0.06% | 12,497,399 |
| 2016-10-11 | 2016-10-06 | 7.994 | 1,575,593 | -11,507 | 0.06% | 12,594,687 |
| 2016-10-07 | 2016-10-05 | 7.787 | 1,587,100 | +3,288 | 0.06% | 12,358,400 |
| 2016-10-06 | 2016-10-04 | 7.762 | 1,583,812 | +15,616 | 0.06% | 12,294,257 |
| 2016-10-05 | 2016-10-03 | 7.799 | 1,568,196 | +8,219 | 0.06% | 12,230,279 |
| 2016-10-04 | 2016-09-30 | 7.665 | 1,559,977 | +23,835 | 0.06% | 11,957,399 |
| 2016-09-30 | 2016-09-28 | 8.261 | 1,536,142 | +24,657 | 0.06% | 12,690,511 |
| 2016-09-27 | 2016-09-23 | 8.553 | 1,511,485 | -20,547 | 0.06% | 12,928,173 |
| 2016-09-26 | 2016-09-22 | 8.699 | 1,532,032 | -2,466 | 0.06% | 13,327,597 |
| 2016-09-23 | 2016-09-21 | 8.687 | 1,534,498 | -1,644 | 0.06% | 13,330,380 |
| 2016-09-22 | 2016-09-20 | 8.322 | 1,536,142 | +90,410 | 0.06% | 12,783,961 |
| 2016-09-21 | 2016-09-19 | 8.334 | 1,445,732 | -32,876 | 0.05% | 12,049,148 |
| 2016-09-20 | 2016-09-15 | 8.103 | 1,478,608 | +18,903 | 0.05% | 11,981,336 |
| 2016-09-15 | 2016-09-13 | 8.298 | 1,459,705 | -115,066 | 0.05% | 12,112,323 |
| 2016-09-14 | 2016-09-12 | 8.298 | 1,574,771 | +8,219 | 0.06% | 13,067,116 |
| 2016-09-13 | 2016-09-09 | 8.578 | 1,566,552 | -8,219 | 0.06% | 13,437,297 |
| 2016-09-12 | 2016-09-08 | 8.724 | 1,574,771 | -14,795 | 0.06% | 13,737,716 |
| 2016-09-09 | 2016-09-07 | 8.663 | 1,589,566 | -26,301 | 0.06% | 13,770,082 |
| 2016-09-08 | 2016-09-06 | 8.334 | 1,615,867 | +2,466 | 0.06% | 13,467,102 |
| 2016-09-07 | 2016-09-05 | 8.188 | 1,613,401 | +8,219 | 0.06% | 13,210,990 |
| 2016-09-02 | 2016-08-31 | 7.933 | 1,605,182 | +2,466 | 0.06% | 12,733,561 |
| 2016-09-01 | 2016-08-30 | 8.018 | 1,602,716 | +8,219 | 0.06% | 12,850,498 |
| 2016-08-30 | 2016-08-26 | 8.407 | 1,594,497 | -8,219 | 0.06% | 13,405,399 |
| 2016-08-26 | 2016-08-24 | 8.456 | 1,602,716 | +1,644 | 0.06% | 13,552,498 |
| 2016-08-25 | 2016-08-23 | 8.346 | 1,601,072 | -4,110 | 0.06% | 13,363,277 |
| 2016-08-24 | 2016-08-22 | 8.188 | 1,605,182 | -24,657 | 0.06% | 13,143,691 |
| 2016-08-23 | 2016-08-19 | 8.273 | 1,629,839 | -4,110 | 0.06% | 13,484,399 |
| 2016-08-19 | 2016-08-17 | 8.517 | 1,633,949 | -2,465 | 0.06% | 13,916,003 |
| 2016-08-18 | 2016-08-16 | 8.432 | 1,636,414 | +13,972 | 0.06% | 13,797,627 |
| 2016-08-17 | 2016-08-15 | 8.225 | 1,622,442 | -4,109 | 0.06% | 13,344,240 |
| 2016-08-16 | 2016-08-12 | 8.054 | 1,626,551 | +8,219 | 0.06% | 13,100,976 |
| 2016-08-12 | 2016-08-10 | 8.140 | 1,618,332 | -23,014 | 0.06% | 13,172,607 |
| 2016-08-11 | 2016-08-09 | 8.188 | 1,641,346 | +6,575 | 0.06% | 13,439,812 |
| 2016-08-10 | 2016-08-08 | 8.200 | 1,634,771 | -4,109 | 0.06% | 13,405,864 |
| 2016-08-09 | 2016-08-05 | 8.200 | 1,638,880 | -13,151 | 0.06% | 13,439,559 |
| 2016-08-08 | 2016-08-04 | 8.273 | 1,652,031 | +34,520 | 0.06% | 13,668,004 |
| 2016-08-05 | 2016-08-03 | 7.896 | 1,617,511 | -8,219 | 0.06% | 12,772,324 |
| 2016-08-03 | 2016-07-29 | 7.568 | 1,625,730 | -1,643 | 0.06% | 12,303,163 |
| 2016-08-01 | 2016-07-28 | 7.641 | 1,627,373 | -12,329 | 0.06% | 12,434,397 |
| 2016-07-29 | 2016-07-27 | 7.799 | 1,639,702 | +8,219 | 0.06% | 12,787,950 |
| 2016-07-28 | 2016-07-26 | 7.872 | 1,631,483 | -6,575 | 0.06% | 12,842,951 |
| 2016-07-27 | 2016-07-25 | 7.641 | 1,638,058 | +2,466 | 0.06% | 12,516,039 |
| 2016-07-26 | 2016-07-22 | 7.799 | 1,635,592 | +5,753 | 0.06% | 12,755,896 |
| 2016-07-22 | 2016-07-20 | 7.641 | 1,629,839 | +2,466 | 0.06% | 12,453,239 |
| 2016-07-21 | 2016-07-19 | 7.373 | 1,627,373 | -32,877 | 0.06% | 11,998,797 |
| 2016-07-20 | 2016-07-18 | 7.458 | 1,660,250 | -4,109 | 0.06% | 12,382,603 |
| 2016-07-19 | 2016-07-15 | 7.519 | 1,664,359 | -3,288 | 0.06% | 12,514,499 |
| 2016-07-18 | 2016-07-14 | 7.556 | 1,667,647 | +7,397 | 0.06% | 12,600,092 |
| 2016-07-15 | 2016-07-13 | 7.568 | 1,660,250 | -18,903 | 0.06% | 12,564,403 |
| 2016-07-14 | 2016-07-12 | 7.543 | 1,679,153 | -8,220 | 0.06% | 12,666,597 |
| 2016-07-13 | 2016-07-11 | 7.470 | 1,687,373 | +822 | 0.06% | 12,605,424 |
| 2016-07-12 | 2016-07-08 | 7.616 | 1,686,551 | +9,041 | 0.06% | 12,845,523 |
| 2016-07-11 | 2016-07-07 | 7.738 | 1,677,510 | +52,602 | 0.06% | 12,980,763 |
| 2016-07-08 | 2016-07-06 | 7.458 | 1,624,908 | +8,219 | 0.06% | 12,119,012 |
| 2016-07-07 | 2016-07-05 | 7.507 | 1,616,689 | +16,438 | 0.06% | 12,136,393 |
| 2016-07-06 | 2016-07-04 | 7.702 | 1,600,251 | +4,110 | 0.06% | 12,324,514 |
| 2016-07-05 | 2016-06-30 | 7.811 | 1,596,141 | -10,685 | 0.06% | 12,467,640 |
| 2016-07-04 | 2016-06-29 | 7.677 | 1,606,826 | -41,095 | 0.06% | 12,336,052 |
| 2016-06-28 | 2016-06-24 | 7.373 | 1,647,921 | +32,876 | 0.06% | 12,150,300 |
| 2016-06-27 | 2016-06-23 | 7.592 | 1,615,045 | -49,314 | 0.06% | 12,261,601 |
| 2016-06-21 | 2016-06-17 | 7.069 | 1,664,359 | +13,150 | 0.06% | 11,765,249 |
| 2016-06-20 | 2016-06-16 | 6.947 | 1,651,209 | -13,150 | 0.06% | 11,471,392 |
| 2016-06-17 | 2016-06-15 | 7.008 | 1,664,359 | +98,629 | 0.06% | 11,663,999 |
| 2016-06-16 | 2016-06-14 | 6.886 | 1,565,730 | +16,438 | 0.06% | 10,782,297 |
| 2016-06-15 | 2016-06-13 | 7.093 | 1,549,292 | -16,438 | 0.06% | 10,989,548 |
| 2016-06-14 | 2016-06-10 | 7.227 | 1,565,730 | +5,753 | 0.06% | 11,315,697 |
| 2016-06-10 | 2016-06-07 | 8.135 | 1,559,977 | -25,479 | 0.06% | 12,690,039 |
| 2016-06-08 | 2016-06-06 | 7.913 | 1,585,456 | +12,281 | 0.06% | 12,545,560 |
| 2016-06-07 | 2016-06-03 | 7.642 | 1,573,175 | +10,548 | 0.06% | 12,021,802 |
| 2016-06-03 | 2016-06-01 | 7.136 | 1,562,627 | -40,567 | 0.06% | 11,151,537 |
| 2016-06-01 | 2016-05-30 | 6.569 | 1,603,194 | -4,057 | 0.06% | 10,532,079 |
| 2016-05-30 | 2016-05-26 | 6.656 | 1,607,251 | -16,226 | 0.06% | 10,697,401 |
| 2016-05-27 | 2016-05-25 | 6.779 | 1,623,477 | -812 | 0.06% | 11,005,497 |
| 2016-05-26 | 2016-05-24 | 6.631 | 1,624,289 | +16,227 | 0.06% | 10,770,761 |
| 2016-05-25 | 2016-05-23 | 6.446 | 1,608,062 | -8,113 | 0.06% | 10,365,859 |
| 2016-05-24 | 2016-05-20 | 6.520 | 1,616,175 | -17,850 | 0.06% | 10,537,677 |
| 2016-05-23 | 2016-05-19 | 6.446 | 1,634,025 | +1,623 | 0.06% | 10,533,221 |
| 2016-05-19 | 2016-05-17 | 6.656 | 1,632,402 | -16,227 | 0.06% | 10,864,799 |
| 2016-05-18 | 2016-05-16 | 6.446 | 1,648,629 | +22,718 | 0.06% | 10,627,361 |
| 2016-05-17 | 2016-05-13 | 6.397 | 1,625,911 | +4,868 | 0.06% | 10,400,757 |
| 2016-05-16 | 2016-05-12 | 6.446 | 1,621,043 | -29,208 | 0.06% | 10,449,537 |
| 2016-05-13 | 2016-05-11 | 6.495 | 1,650,251 | +24,340 | 0.06% | 10,719,177 |
| 2016-05-12 | 2016-05-10 | 6.372 | 1,625,911 | -28,397 | 0.06% | 10,360,677 |
| 2016-05-11 | 2016-05-09 | 6.261 | 1,654,308 | -12,170 | 0.06% | 10,358,119 |
| 2016-05-10 | 2016-05-06 | 6.187 | 1,666,478 | +16,227 | 0.06% | 10,311,079 |
| 2016-05-09 | 2016-05-05 | 6.298 | 1,650,251 | +8,113 | 0.06% | 10,393,737 |
| 2016-05-06 | 2016-05-04 | 6.459 | 1,642,138 | +17,849 | 0.06% | 10,605,759 |
| 2016-05-04 | 2016-04-29 | 6.643 | 1,624,289 | -811 | 0.06% | 10,790,781 |
| 2016-05-03 | 2016-04-28 | 6.483 | 1,625,100 | +12,981 | 0.06% | 10,535,779 |
| 2016-04-29 | 2016-04-27 | 6.643 | 1,612,119 | +16,227 | 0.06% | 10,709,931 |
| 2016-04-28 | 2016-04-26 | 6.841 | 1,595,892 | +1,623 | 0.06% | 10,916,849 |
| 2016-04-26 | 2016-04-22 | 7.001 | 1,594,269 | +4,056 | 0.06% | 11,161,197 |
| 2016-04-22 | 2016-04-20 | 6.976 | 1,590,213 | +9,736 | 0.06% | 11,093,601 |
| 2016-04-20 | 2016-04-18 | 7.235 | 1,580,477 | -7,302 | 0.06% | 11,434,761 |
| 2016-04-19 | 2016-04-15 | 7.383 | 1,587,779 | +2,434 | 0.06% | 11,722,432 |
| 2016-04-18 | 2016-04-14 | 7.543 | 1,585,345 | -4,868 | 0.06% | 11,958,482 |
| 2016-04-15 | 2016-04-13 | 7.679 | 1,590,213 | +8,114 | 0.06% | 12,210,802 |
| 2016-04-14 | 2016-04-12 | 7.272 | 1,582,099 | -5,680 | 0.06% | 11,504,997 |
| 2016-04-13 | 2016-04-11 | 7.161 | 1,587,779 | +4,057 | 0.06% | 11,370,171 |
| 2016-04-08 | 2016-04-06 | 7.001 | 1,583,722 | +8,113 | 0.06% | 11,087,359 |
| 2016-04-06 | 2016-04-01 | 7.075 | 1,575,609 | -8,113 | 0.06% | 11,147,081 |
| 2016-04-05 | 2016-03-31 | 7.075 | 1,583,722 | +13,793 | 0.06% | 11,204,479 |
| 2016-04-01 | 2016-03-30 | 7.260 | 1,569,929 | -16,227 | 0.06% | 11,397,147 |
| 2016-03-31 | 2016-03-29 | 6.680 | 1,586,156 | -4,057 | 0.06% | 10,596,099 |
| 2016-03-30 | 2016-03-24 | 6.397 | 1,590,213 | +1,623 | 0.06% | 10,172,401 |
| 2016-03-29 | 2016-03-23 | 6.582 | 1,588,590 | -89,247 | 0.06% | 10,455,719 |
| 2016-03-24 | 2016-03-22 | 6.730 | 1,677,837 | +20,284 | 0.06% | 11,291,282 |
| 2016-03-23 | 2016-03-21 | 6.532 | 1,657,553 | -430,007 | 0.06% | 10,827,897 |
| 2016-03-22 | 2016-03-18 | 6.680 | 2,087,560 | +351,307 | 0.08% | 13,945,660 |
| 2016-03-21 | 2016-03-17 | 6.249 | 1,736,253 | +8,114 | 0.06% | 10,849,802 |
| 2016-03-18 | 2016-03-16 | 6.113 | 1,728,139 | -4,057 | 0.06% | 10,564,797 |
| 2016-03-17 | 2016-03-15 | 6.286 | 1,732,196 | +2,434 | 0.06% | 10,888,500 |
| 2016-03-16 | 2016-03-14 | 6.261 | 1,729,762 | -69,775 | 0.06% | 10,830,560 |
| 2016-03-15 | 2016-03-11 | 6.286 | 1,799,537 | +154,154 | 0.07% | 11,311,802 |
| 2016-03-14 | 2016-03-10 | 5.929 | 1,645,383 | -5,680 | 0.06% | 9,754,677 |
| 2016-03-11 | 2016-03-09 | 6.064 | 1,651,063 | -99,794 | 0.06% | 10,012,201 |
| 2016-03-10 | 2016-03-08 | 6.089 | 1,750,857 | +38,133 | 0.06% | 10,660,522 |
| 2016-03-09 | 2016-03-07 | 5.990 | 1,712,724 | +8,113 | 0.06% | 10,259,460 |
| 2016-03-08 | 2016-03-04 | 6.126 | 1,704,611 | -1,622 | 0.06% | 10,441,972 |
| 2016-03-07 | 2016-03-03 | 5.522 | 1,706,233 | -1,623 | 0.06% | 9,421,438 |
| 2016-03-04 | 2016-03-02 | 5.583 | 1,707,856 | +27,585 | 0.06% | 9,535,650 |
| 2016-03-03 | 2016-03-01 | 5.337 | 1,680,271 | +36,510 | 0.06% | 8,967,431 |
| 2016-03-02 | 2016-02-29 | 5.251 | 1,643,761 | -40,566 | 0.06% | 8,630,761 |
| 2016-02-29 | 2016-02-25 | 5.509 | 1,684,327 | -40,567 | 0.06% | 9,279,718 |
| 2016-02-26 | 2016-02-24 | 5.497 | 1,724,894 | -31,642 | 0.06% | 9,481,960 |
| 2016-02-25 | 2016-02-23 | 5.497 | 1,756,536 | +21,095 | 0.06% | 9,655,900 |
| 2016-02-24 | 2016-02-22 | 5.670 | 1,735,441 | -10,548 | 0.06% | 9,839,398 |
| 2016-02-23 | 2016-02-19 | 5.744 | 1,745,989 | +48,680 | 0.06% | 10,028,322 |
| 2016-02-22 | 2016-02-18 | 5.805 | 1,697,309 | +51,926 | 0.06% | 9,853,321 |
| 2016-02-19 | 2016-02-17 | 5.485 | 1,645,383 | -22,718 | 0.06% | 9,024,598 |
| 2016-02-17 | 2016-02-15 | 5.177 | 1,668,101 | -48,680 | 0.06% | 8,635,201 |
| 2016-02-15 | 2016-02-11 | 4.708 | 1,716,781 | +812 | 0.06% | 8,083,121 |
| 2016-02-12 | 2016-02-05 | 4.942 | 1,715,969 | +80,322 | 0.06% | 8,481,148 |
| 2016-02-05 | 2016-02-03 | 5.312 | 1,635,647 | +8,113 | 0.06% | 8,688,958 |
| 2016-02-04 | 2016-02-02 | 5.620 | 1,627,534 | -1,623 | 0.06% | 9,147,359 |
| 2016-02-02 | 2016-01-29 | 5.670 | 1,629,157 | -21,906 | 0.06% | 9,236,801 |
| 2016-01-28 | 2016-01-26 | 5.534 | 1,651,063 | +4,057 | 0.06% | 9,137,151 |
| 2016-01-26 | 2016-01-22 | 5.596 | 1,647,006 | -4,057 | 0.06% | 9,216,199 |
| 2016-01-25 | 2016-01-21 | 5.337 | 1,651,063 | -8,113 | 0.06% | 8,811,551 |
| 2016-01-21 | 2016-01-19 | 5.744 | 1,659,176 | -18,661 | 0.06% | 9,529,699 |
| 2016-01-19 | 2016-01-15 | 5.990 | 1,677,837 | +2,434 | 0.06% | 10,050,481 |
| 2016-01-18 | 2016-01-14 | 6.089 | 1,675,403 | +9,736 | 0.06% | 10,201,101 |
| 2016-01-15 | 2016-01-13 | 6.126 | 1,665,667 | +4,868 | 0.06% | 10,203,411 |
| 2016-01-13 | 2016-01-11 | 6.187 | 1,660,799 | +8,114 | 0.06% | 10,275,941 |
| 2016-01-05 | 2015-12-31 | 7.210 | 1,652,685 | -8,114 | 0.06% | 11,916,447 |
| 2015-12-29 | 2015-12-24 | 7.432 | 1,660,799 | +2,434 | 0.06% | 12,343,412 |
| 2015-12-28 | 2015-12-22 | 7.210 | 1,658,365 | -2,434 | 0.06% | 11,957,402 |
| 2015-12-23 | 2015-12-21 | 7.309 | 1,660,799 | +16,227 | 0.06% | 12,138,712 |
| 2015-12-22 | 2015-12-18 | 7.371 | 1,644,572 | -8,113 | 0.06% | 12,121,459 |
| 2015-12-18 | 2015-12-16 | 7.334 | 1,652,685 | -11,359 | 0.06% | 12,120,147 |
| 2015-12-17 | 2015-12-15 | 7.025 | 1,664,044 | +10,547 | 0.06% | 11,690,699 |
| 2015-12-16 | 2015-12-14 | 6.816 | 1,653,497 | +8,114 | 0.06% | 11,270,142 |
| 2015-12-15 | 2015-12-11 | 6.656 | 1,645,383 | +15,415 | 0.06% | 10,951,197 |
| 2015-12-14 | 2015-12-10 | 6.976 | 1,629,968 | +15,415 | 0.06% | 11,370,939 |
| 2015-12-11 | 2015-12-09 | 7.420 | 1,614,553 | +21,095 | 0.06% | 11,979,802 |
| 2015-12-09 | 2015-12-07 | 7.975 | 1,593,458 | -811 | 0.06% | 12,707,079 |
| 2015-12-08 | 2015-12-04 | 7.999 | 1,594,269 | +6,490 | 0.06% | 12,752,846 |
| 2015-12-07 | 2015-12-03 | 7.987 | 1,587,779 | +8,114 | 0.06% | 12,681,362 |
| 2015-12-03 | 2015-12-01 | 8.159 | 1,579,665 | -812 | 0.06% | 12,889,136 |
| 2015-12-02 | 2015-11-30 | 7.950 | 1,580,477 | -22,717 | 0.06% | 12,564,602 |
| 2015-12-01 | 2015-11-27 | 7.950 | 1,603,194 | +10,547 | 0.06% | 12,745,199 |
| 2015-11-30 | 2015-11-26 | 8.122 | 1,592,647 | -8,113 | 0.06% | 12,936,172 |
| 2015-11-27 | 2015-11-25 | 8.048 | 1,600,760 | +13,793 | 0.06% | 12,883,689 |
| 2015-11-26 | 2015-11-24 | 8.085 | 1,586,967 | +6,490 | 0.06% | 12,831,356 |
| 2015-11-24 | 2015-11-20 | 8.295 | 1,580,477 | -2,434 | 0.06% | 13,110,042 |
| 2015-11-23 | 2015-11-19 | 8.246 | 1,582,911 | -19,472 | 0.06% | 13,052,192 |
| 2015-11-20 | 2015-11-18 | 8.073 | 1,602,383 | +4,057 | 0.06% | 12,936,252 |
| 2015-11-19 | 2015-11-17 | 7.814 | 1,598,326 | +17,849 | 0.06% | 12,489,799 |
| 2015-11-18 | 2015-11-16 | 7.913 | 1,580,477 | +12,170 | 0.06% | 12,506,162 |
| 2015-11-17 | 2015-11-13 | 8.184 | 1,568,307 | +812 | 0.06% | 12,835,122 |
| 2015-11-16 | 2015-11-12 | 8.492 | 1,567,495 | +7,302 | 0.06% | 13,311,476 |
| 2015-11-13 | 2015-11-11 | 8.578 | 1,560,193 | +64,095 | 0.06% | 13,384,076 |
| 2015-11-12 | 2015-11-10 | 8.566 | 1,496,098 | +21,095 | 0.06% | 12,815,799 |
| 2015-11-11 | 2015-11-09 | 8.874 | 1,475,003 | -32,454 | 0.05% | 13,089,596 |
| 2015-11-10 | 2015-11-06 | 8.985 | 1,507,457 | +24,340 | 0.06% | 13,544,822 |
| 2015-11-09 | 2015-11-05 | 8.800 | 1,483,117 | +18,661 | 0.05% | 13,051,922 |
| 2015-11-06 | 2015-11-04 | 8.825 | 1,464,456 | -92,492 | 0.05% | 12,923,799 |
| 2015-11-05 | 2015-11-03 | 8.665 | 1,556,948 | -4,057 | 0.06% | 13,490,569 |
| 2015-11-04 | 2015-11-02 | 8.578 | 1,561,005 | +151,719 | 0.06% | 13,391,042 |
| 2015-11-03 | 2015-10-30 | 8.776 | 1,409,286 | +85,190 | 0.05% | 12,367,444 |
| 2015-11-02 | 2015-10-29 | 9.392 | 1,324,096 | +19,472 | 0.05% | 12,435,844 |
| 2015-10-30 | 2015-10-28 | 9.589 | 1,304,624 | +28,397 | 0.05% | 12,510,244 |
| 2015-10-29 | 2015-10-27 | 9.774 | 1,276,227 | +24,340 | 0.05% | 12,473,891 |
| 2015-10-28 | 2015-10-26 | 10.316 | 1,251,887 | -8,113 | 0.05% | 12,914,911 |
| 2015-10-27 | 2015-10-23 | 10.205 | 1,260,000 | -6,491 | 0.05% | 12,858,838 |
| 2015-10-26 | 2015-10-22 | 10.255 | 1,266,491 | +7,302 | 0.05% | 12,987,521 |
| 2015-10-22 | 2015-10-19 | 10.403 | 1,259,189 | +48,680 | 0.05% | 13,098,881 |
| 2015-10-20 | 2015-10-16 | 10.292 | 1,210,509 | +15,415 | 0.04% | 12,458,201 |
| 2015-10-19 | 2015-10-15 | 10.440 | 1,195,094 | -388,628 | 0.04% | 12,476,314 |
| 2015-10-16 | 2015-10-14 | 10.649 | 1,583,722 | +2,434 | 0.06% | 16,865,279 |
| 2015-10-15 | 2015-10-13 | 10.427 | 1,581,288 | +206,890 | 0.06% | 16,488,539 |
| 2015-10-14 | 2015-10-12 | 10.785 | 1,374,398 | +202,833 | 0.05% | 14,822,498 |
| 2015-10-13 | 2015-10-09 | 10.797 | 1,171,565 | -4,057 | 0.04% | 12,649,441 |
| 2015-10-12 | 2015-10-08 | 10.933 | 1,175,622 | +2,434 | 0.04% | 12,852,634 |
| 2015-10-08 | 2015-10-06 | 10.957 | 1,173,188 | -50,302 | 0.04% | 12,854,944 |
| 2015-10-07 | 2015-10-05 | 10.735 | 1,223,490 | +81,133 | 0.05% | 13,134,677 |
| 2015-10-05 | 2015-09-30 | 10.255 | 1,142,357 | -40,567 | 0.04% | 11,714,561 |
| 2015-09-25 | 2015-09-23 | 10.415 | 1,182,924 | +12,170 | 0.04% | 12,320,104 |
| 2015-09-24 | 2015-09-22 | 10.588 | 1,170,754 | +2,434 | 0.04% | 12,395,374 |
| 2015-09-17 | 2015-09-15 | 10.514 | 1,168,320 | -1,622 | 0.04% | 12,283,204 |
| 2015-09-11 | 2015-09-09 | 10.403 | 1,169,942 | -3,246 | 0.04% | 12,170,477 |
| 2015-09-08 | 2015-09-04 | 9.712 | 1,173,188 | -81,944 | 0.04% | 11,394,484 |
| 2015-09-07 | 2015-09-02 | 9.478 | 1,255,132 | +82,756 | 0.05% | 11,896,428 |
| 2015-09-04 | 2015-09-01 | 9.971 | 1,172,376 | -81,134 | 0.04% | 11,690,047 |
| 2015-09-02 | 2015-08-31 | 10.144 | 1,253,510 | +81,134 | 0.05% | 12,715,354 |
| 2015-09-01 | 2015-08-28 | 10.316 | 1,172,376 | -2,434 | 0.04% | 12,094,647 |
| 2015-08-31 | 2015-08-27 | 10.107 | 1,174,810 | +811 | 0.04% | 11,873,597 |
| 2015-08-26 | 2015-08-24 | 9.885 | 1,173,999 | -170,380 | 0.04% | 11,604,941 |
| 2015-08-25 | 2015-08-21 | 10.255 | 1,344,379 | +69,775 | 0.05% | 13,786,241 |
| 2015-08-24 | 2015-08-20 | 10.255 | 1,274,604 | +811 | 0.05% | 13,070,718 |
| 2015-08-21 | 2015-08-19 | 10.822 | 1,273,793 | +3,245 | 0.05% | 13,784,601 |
| 2015-08-20 | 2015-08-18 | 11.068 | 1,270,548 | -17,849 | 0.05% | 14,062,685 |
| 2015-08-19 | 2015-08-17 | 11.142 | 1,288,397 | -16,227 | 0.05% | 14,355,521 |
| 2015-08-18 | 2015-08-14 | 11.118 | 1,304,624 | -4,056 | 0.05% | 14,504,165 |
| 2015-08-17 | 2015-08-13 | 10.957 | 1,308,680 | -4,057 | 0.05% | 14,339,568 |
| 2015-08-13 | 2015-08-11 | 10.624 | 1,312,737 | -8,113 | 0.05% | 13,947,161 |
| 2015-08-12 | 2015-08-10 | 10.674 | 1,320,850 | +127,379 | 0.05% | 14,098,478 |
| 2015-08-10 | 2015-08-06 | 10.883 | 1,193,471 | -8,925 | 0.04% | 12,988,931 |
| 2015-08-06 | 2015-08-04 | 10.957 | 1,202,396 | -8,113 | 0.04% | 13,174,984 |
| 2015-08-05 | 2015-08-03 | 11.142 | 1,210,509 | -132,247 | 0.04% | 13,487,681 |
| 2015-08-04 | 2015-07-31 | 10.933 | 1,342,756 | +75,454 | 0.05% | 14,679,848 |
| 2015-08-03 | 2015-07-30 | 10.748 | 1,267,302 | +5,679 | 0.05% | 13,620,637 |
| 2015-07-31 | 2015-07-29 | 10.871 | 1,261,623 | -3,245 | 0.05% | 13,715,101 |
| 2015-07-30 | 2015-07-28 | 10.612 | 1,264,868 | +4,056 | 0.05% | 13,422,988 |
| 2015-07-29 | 2015-07-27 | 10.785 | 1,260,812 | -6,490 | 0.05% | 13,597,505 |
| 2015-07-28 | 2015-07-24 | 11.228 | 1,267,302 | +7,302 | 0.05% | 14,229,817 |
| 2015-07-24 | 2015-07-22 | 11.031 | 1,260,000 | +5,679 | 0.05% | 13,899,347 |
| 2015-07-22 | 2015-07-20 | 11.315 | 1,254,321 | -27,585 | 0.05% | 14,192,281 |
| 2015-07-21 | 2015-07-17 | 11.191 | 1,281,906 | +13,792 | 0.05% | 14,346,397 |
| 2015-07-20 | 2015-07-16 | 11.216 | 1,268,114 | -7,302 | 0.05% | 14,223,305 |
| 2015-07-17 | 2015-07-15 | 10.920 | 1,275,416 | -4,056 | 0.05% | 13,927,925 |
| 2015-07-16 | 2015-07-14 | 11.031 | 1,279,472 | +3,245 | 0.05% | 14,114,147 |
| 2015-07-15 | 2015-07-13 | 10.908 | 1,276,227 | -9,736 | 0.05% | 13,921,051 |
| 2015-07-14 | 2015-07-10 | 10.353 | 1,285,963 | +6,491 | 0.05% | 13,314,001 |
| 2015-07-10 | 2015-07-08 | 9.441 | 1,279,472 | -25,963 | 0.05% | 12,079,818 |
| 2015-07-09 | 2015-07-07 | 9.441 | 1,305,435 | +8,113 | 0.05% | 12,324,941 |
| 2015-07-08 | 2015-07-06 | 9.823 | 1,297,322 | -7,302 | 0.05% | 12,744,034 |
| 2015-07-07 | 2015-07-03 | 10.366 | 1,304,624 | +8,114 | 0.05% | 13,523,285 |
| 2015-07-03 | 2015-06-30 | 10.624 | 1,296,510 | -5,680 | 0.05% | 13,774,758 |
| 2015-07-02 | 2015-06-29 | 10.341 | 1,302,190 | +8,114 | 0.05% | 13,465,955 |
| 2015-06-30 | 2015-06-26 | 10.674 | 1,294,076 | +811 | 0.05% | 13,812,698 |
| 2015-06-25 | 2015-06-23 | 11.081 | 1,293,265 | -4,057 | 0.05% | 14,330,061 |
| 2015-06-24 | 2015-06-22 | 10.809 | 1,297,322 | -4,868 | 0.05% | 14,023,235 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,302,190 | -9,736 | 0.05% | 13,931,405 |
| 2015-06-22 | 2015-06-18 | 10.538 | 1,311,926 | +4,057 | 0.05% | 13,825,355 |
| 2015-06-19 | 2015-06-17 | 10.772 | 1,307,869 | -16,227 | 0.05% | 14,088,881 |
| 2015-06-18 | 2015-06-16 | 10.353 | 1,324,096 | +49,492 | 0.05% | 13,708,805 |
| 2015-06-17 | 2015-06-15 | 10.661 | 1,274,604 | -8,114 | 0.05% | 13,589,148 |
| 2015-06-16 | 2015-06-12 | 10.970 | 1,282,718 | +8,114 | 0.05% | 14,070,905 |
| 2015-06-15 | 2015-06-11 | 10.822 | 1,274,604 | +6,490 | 0.05% | 13,793,377 |
| 2015-06-12 | 2015-06-10 | 10.834 | 1,268,114 | +4,057 | 0.05% | 13,738,775 |
| 2015-06-11 | 2015-06-09 | 10.883 | 1,264,057 | -4,868 | 0.05% | 13,757,141 |
| 2015-06-09 | 2015-06-05 | 11.389 | 1,268,925 | +4,057 | 0.05% | 14,451,361 |
| 2015-06-08 | 2015-06-04 | 11.421 | 1,264,868 | +16,226 | 0.05% | 14,446,204 |
| 2015-06-05 | 2015-06-03 | 11.632 | 1,248,642 | +6,263 | 0.05% | 14,524,688 |
| 2015-06-04 | 2015-06-02 | 11.906 | 1,242,379 | -15,289 | 0.05% | 14,791,514 |
| 2015-06-03 | 2015-06-01 | 11.943 | 1,257,668 | -2,414 | 0.05% | 15,020,432 |
| 2015-06-01 | 2015-05-28 | 11.819 | 1,260,082 | +19,312 | 0.05% | 14,892,662 |
| 2015-05-29 | 2015-05-27 | 12.378 | 1,240,770 | +804 | 0.05% | 15,358,318 |
| 2015-05-28 | 2015-05-26 | 12.378 | 1,239,966 | -28,967 | 0.05% | 15,348,366 |
| 2015-05-27 | 2015-05-22 | 12.266 | 1,268,933 | -4,828 | 0.05% | 15,564,991 |
| 2015-05-22 | 2015-05-20 | 12.216 | 1,273,761 | +1,609 | 0.05% | 15,560,892 |
| 2015-05-21 | 2015-05-19 | 12.154 | 1,272,152 | -5,632 | 0.05% | 15,462,186 |
| 2015-05-20 | 2015-05-18 | 11.943 | 1,277,784 | -5,633 | 0.05% | 15,260,679 |
| 2015-05-19 | 2015-05-15 | 11.856 | 1,283,417 | -3,218 | 0.05% | 15,216,304 |
| 2015-05-18 | 2015-05-14 | 11.757 | 1,286,635 | +4,023 | 0.05% | 15,126,537 |
| 2015-05-13 | 2015-05-11 | 12.117 | 1,282,612 | -9,656 | 0.05% | 15,541,500 |
| 2015-05-12 | 2015-05-08 | 11.869 | 1,292,268 | +5,633 | 0.05% | 15,337,302 |
| 2015-05-11 | 2015-05-07 | 11.682 | 1,286,635 | -4,828 | 0.05% | 15,030,597 |
| 2015-05-07 | 2015-05-05 | 11.968 | 1,291,463 | -81,270 | 0.05% | 15,456,148 |
| 2015-05-06 | 2015-05-04 | 12.390 | 1,372,733 | -257,488 | 0.05% | 17,008,823 |
| 2015-05-05 | 2015-04-30 | 12.005 | 1,630,221 | -27,358 | 0.06% | 19,571,163 |
| 2015-05-04 | 2015-04-29 | 12.316 | 1,657,579 | -267,144 | 0.06% | 20,414,602 |
| 2015-04-30 | 2015-04-28 | 12.651 | 1,924,723 | +610,730 | 0.07% | 24,350,565 |
| 2015-04-29 | 2015-04-27 | 12.341 | 1,313,993 | -9,656 | 0.05% | 16,215,686 |
| 2015-04-28 | 2015-04-24 | 11.993 | 1,323,649 | -20,921 | 0.05% | 15,874,248 |
| 2015-04-27 | 2015-04-23 | 12.067 | 1,344,570 | -67,591 | 0.05% | 16,225,410 |
| 2015-04-24 | 2015-04-22 | 12.129 | 1,412,161 | +60,349 | 0.05% | 17,128,804 |
| 2015-04-23 | 2015-04-21 | 11.682 | 1,351,812 | -24,944 | 0.05% | 15,792,001 |
| 2015-04-22 | 2015-04-20 | 11.570 | 1,376,756 | +805 | 0.05% | 15,929,410 |
| 2015-04-21 | 2015-04-17 | 11.583 | 1,375,951 | +56,325 | 0.05% | 15,937,196 |
| 2015-04-20 | 2015-04-16 | 12.192 | 1,319,626 | +6,437 | 0.05% | 16,088,401 |
| 2015-04-17 | 2015-04-15 | 12.005 | 1,313,189 | -8,851 | 0.05% | 15,765,124 |
| 2015-04-16 | 2015-04-14 | 11.856 | 1,322,040 | +53,912 | 0.05% | 15,674,222 |
| 2015-04-15 | 2015-04-13 | 12.477 | 1,268,128 | -2,414 | 0.05% | 15,823,036 |
| 2015-04-14 | 2015-04-10 | 12.378 | 1,270,542 | -10,461 | 0.05% | 15,726,837 |
| 2015-04-13 | 2015-04-09 | 12.266 | 1,281,003 | -72,418 | 0.05% | 15,713,044 |
| 2015-04-10 | 2015-04-08 | 11.583 | 1,353,421 | -28,968 | 0.05% | 15,676,238 |
| 2015-04-09 | 2015-04-02 | 10.663 | 1,382,389 | -5,632 | 0.05% | 14,740,444 |
| 2015-04-08 | 2015-04-01 | 10.638 | 1,388,021 | -24,944 | 0.05% | 14,765,999 |
| 2015-04-02 | 2015-03-31 | 10.477 | 1,412,965 | -4,828 | 0.05% | 14,803,077 |
| 2015-04-01 | 2015-03-30 | 10.315 | 1,417,793 | -9,656 | 0.05% | 14,624,598 |
| 2015-03-27 | 2015-03-25 | 10.265 | 1,427,449 | +1,609 | 0.05% | 14,653,240 |
| 2015-03-20 | 2015-03-18 | 10.141 | 1,425,840 | -6,437 | 0.05% | 14,459,523 |
| 2015-03-19 | 2015-03-17 | 9.806 | 1,432,277 | -4,828 | 0.05% | 14,044,201 |
| 2015-03-18 | 2015-03-16 | 9.731 | 1,437,105 | +4,828 | 0.05% | 13,984,382 |
| 2015-03-17 | 2015-03-13 | 9.781 | 1,432,277 | +4,023 | 0.05% | 14,008,601 |
| 2015-03-16 | 2015-03-12 | 9.917 | 1,428,254 | -4,023 | 0.05% | 14,164,504 |
| 2015-03-12 | 2015-03-10 | 10.004 | 1,432,277 | +13,679 | 0.05% | 14,329,001 |
| 2015-03-11 | 2015-03-09 | 10.178 | 1,418,598 | -8,046 | 0.05% | 14,438,972 |
| 2015-03-10 | 2015-03-06 | 10.178 | 1,426,644 | +6,437 | 0.05% | 14,520,867 |
| 2015-03-09 | 2015-03-05 | 10.191 | 1,420,207 | +20,116 | 0.05% | 14,472,999 |
| 2015-03-06 | 2015-03-04 | 10.303 | 1,400,091 | +6,437 | 0.05% | 14,424,601 |
| 2015-03-05 | 2015-03-03 | 10.564 | 1,393,654 | -2,414 | 0.05% | 14,722,003 |
| 2015-03-04 | 2015-03-02 | 10.725 | 1,396,068 | -16,897 | 0.05% | 14,973,054 |
| 2015-03-02 | 2015-02-26 | 10.427 | 1,412,965 | -16,093 | 0.05% | 14,732,837 |
| 2015-02-27 | 2015-02-25 | 10.414 | 1,429,058 | -9,656 | 0.05% | 14,882,877 |
| 2015-02-23 | 2015-02-16 | 10.265 | 1,438,714 | -41,842 | 0.05% | 14,768,879 |
| 2015-02-17 | 2015-02-13 | 10.066 | 1,480,556 | +1,609 | 0.06% | 14,904,001 |
| 2015-02-09 | 2015-02-05 | 10.091 | 1,478,947 | +45,865 | 0.06% | 14,924,564 |
| 2015-02-06 | 2015-02-04 | 10.365 | 1,433,082 | +8,047 | 0.05% | 14,853,545 |
| 2015-02-05 | 2015-02-03 | 10.340 | 1,425,035 | -805 | 0.05% | 14,734,720 |
| 2015-02-04 | 2015-02-02 | 10.327 | 1,425,840 | -8,046 | 0.05% | 14,725,323 |
| 2015-02-02 | 2015-01-29 | 10.427 | 1,433,886 | +25,749 | 0.05% | 14,950,978 |
| 2015-01-30 | 2015-01-28 | 10.700 | 1,408,137 | +6,437 | 0.05% | 15,067,496 |
| 2015-01-29 | 2015-01-27 | 10.775 | 1,401,700 | -8,047 | 0.05% | 15,103,138 |
| 2015-01-28 | 2015-01-26 | 10.812 | 1,409,747 | -12,069 | 0.05% | 15,242,403 |
| 2015-01-27 | 2015-01-23 | 10.899 | 1,421,816 | -17,703 | 0.05% | 15,496,585 |
| 2015-01-26 | 2015-01-22 | 10.638 | 1,439,519 | +2,414 | 0.05% | 15,313,843 |
| 2015-01-23 | 2015-01-21 | 10.638 | 1,437,105 | +8,047 | 0.05% | 15,288,162 |
| 2015-01-22 | 2015-01-20 | 10.551 | 1,429,058 | -32,186 | 0.05% | 15,078,237 |
| 2015-01-20 | 2015-01-16 | 10.576 | 1,461,244 | -4,024 | 0.05% | 15,454,157 |
| 2015-01-19 | 2015-01-15 | 10.775 | 1,465,268 | +4,024 | 0.05% | 15,788,075 |
| 2015-01-15 | 2015-01-13 | 10.526 | 1,461,244 | +24,139 | 0.05% | 15,381,517 |
| 2015-01-13 | 2015-01-09 | 10.750 | 1,437,105 | -86,902 | 0.05% | 15,448,902 |
| 2015-01-12 | 2015-01-08 | 10.812 | 1,524,007 | +24,944 | 0.06% | 16,477,800 |
| 2015-01-09 | 2015-01-07 | 10.129 | 1,499,063 | +2,414 | 0.06% | 15,183,452 |
| 2015-01-07 | 2015-01-05 | 10.166 | 1,496,649 | -16,093 | 0.06% | 15,214,801 |
| 2015-01-06 | 2015-01-02 | 10.203 | 1,512,742 | -18,507 | 0.06% | 15,434,801 |
| 2015-01-05 | 2014-12-31 | 10.029 | 1,531,249 | +16,093 | 0.06% | 15,357,212 |
| 2015-01-02 | 2014-12-29 | 9.880 | 1,515,156 | +2,414 | 0.06% | 14,969,852 |
| 2014-12-29 | 2014-12-22 | 9.731 | 1,512,742 | -4,828 | 0.06% | 14,720,401 |
| 2014-12-23 | 2014-12-19 | 9.669 | 1,517,570 | +13,679 | 0.06% | 14,673,082 |
| 2014-12-19 | 2014-12-17 | 9.594 | 1,503,891 | -12,069 | 0.06% | 14,428,683 |
| 2014-12-18 | 2014-12-16 | 9.806 | 1,515,960 | +26,553 | 0.06% | 14,864,755 |
| 2014-12-17 | 2014-12-15 | 10.054 | 1,489,407 | +3,219 | 0.06% | 14,974,590 |
| 2014-12-16 | 2014-12-12 | 10.091 | 1,486,188 | -12,875 | 0.06% | 14,997,636 |
| 2014-12-15 | 2014-12-11 | 10.004 | 1,499,063 | +8,047 | 0.06% | 14,997,152 |
| 2014-12-12 | 2014-12-10 | 10.104 | 1,491,016 | +4,023 | 0.06% | 15,064,887 |
| 2014-12-11 | 2014-12-09 | 9.967 | 1,486,993 | +4,023 | 0.06% | 14,820,959 |
| 2014-12-10 | 2014-12-08 | 10.191 | 1,482,970 | -4,023 | 0.06% | 15,112,602 |
| 2014-12-04 | 2014-12-02 | 10.054 | 1,486,993 | +13,679 | 0.06% | 14,950,319 |
| 2014-12-03 | 2014-12-01 | 10.066 | 1,473,314 | +5,633 | 0.05% | 14,831,100 |
| 2014-12-02 | 2014-11-28 | 10.365 | 1,467,681 | +5,632 | 0.05% | 15,212,155 |
| 2014-11-28 | 2014-11-26 | 10.551 | 1,462,049 | +4,023 | 0.05% | 15,426,331 |
| 2014-11-27 | 2014-11-25 | 10.427 | 1,458,026 | +2,414 | 0.05% | 15,202,683 |
| 2014-11-26 | 2014-11-24 | 10.626 | 1,455,612 | -51,497 | 0.05% | 15,466,953 |
| 2014-11-25 | 2014-11-21 | 10.079 | 1,507,109 | +2,414 | 0.06% | 15,190,027 |
| 2014-11-24 | 2014-11-20 | 10.178 | 1,504,695 | -8,047 | 0.06% | 15,315,296 |
| 2014-11-21 | 2014-11-19 | 9.942 | 1,512,742 | -4,023 | 0.06% | 15,040,001 |
| 2014-11-19 | 2014-11-17 | 10.327 | 1,516,765 | +8,046 | 0.06% | 15,664,349 |
| 2014-11-18 | 2014-11-14 | 10.477 | 1,508,719 | -4,023 | 0.06% | 15,806,254 |
| 2014-11-17 | 2014-11-13 | 10.489 | 1,512,742 | -8,046 | 0.06% | 15,867,201 |
| 2014-11-12 | 2014-11-10 | 10.240 | 1,520,788 | -4,024 | 0.06% | 15,573,596 |
| 2014-11-11 | 2014-11-07 | 10.178 | 1,524,812 | -42,646 | 0.06% | 15,520,054 |
| 2014-11-10 | 2014-11-06 | 10.129 | 1,567,458 | -6,437 | 0.06% | 15,876,199 |
| 2014-11-07 | 2014-11-05 | 10.079 | 1,573,895 | +46,669 | 0.06% | 15,863,157 |
| 2014-11-06 | 2014-11-04 | 10.191 | 1,527,226 | +1,610 | 0.06% | 15,563,604 |
| 2014-11-05 | 2014-11-03 | 10.303 | 1,525,616 | +2,414 | 0.06% | 15,717,837 |
| 2014-11-04 | 2014-10-31 | 10.290 | 1,523,202 | -56,326 | 0.06% | 15,674,037 |
| 2014-11-03 | 2014-10-30 | 10.104 | 1,579,528 | -59,544 | 0.06% | 15,959,192 |
| 2014-10-31 | 2014-10-29 | 9.868 | 1,639,072 | +28,967 | 0.06% | 16,173,781 |
| 2014-10-29 | 2014-10-27 | 9.433 | 1,610,105 | -2,413 | 0.06% | 15,187,595 |
| 2014-10-28 | 2014-10-24 | 9.532 | 1,612,518 | -1,610 | 0.06% | 15,370,676 |
| 2014-10-24 | 2014-10-22 | 9.656 | 1,614,128 | -8,046 | 0.06% | 15,586,622 |
| 2014-10-23 | 2014-10-21 | 9.520 | 1,622,174 | -57,130 | 0.06% | 15,442,557 |
| 2014-10-22 | 2014-10-20 | 9.408 | 1,679,304 | +29,772 | 0.06% | 15,798,586 |
| 2014-10-21 | 2014-10-17 | 8.973 | 1,649,532 | +4,828 | 0.06% | 14,800,997 |
| 2014-10-20 | 2014-10-16 | 8.911 | 1,644,704 | -24,140 | 0.06% | 14,655,476 |
| 2014-10-17 | 2014-10-15 | 9.134 | 1,668,844 | +60,349 | 0.06% | 15,243,900 |
| 2014-10-16 | 2014-10-14 | 9.172 | 1,608,495 | +4,023 | 0.06% | 14,752,618 |
| 2014-10-15 | 2014-10-13 | 9.197 | 1,604,472 | +2,414 | 0.06% | 14,755,600 |
| 2014-10-14 | 2014-10-10 | 9.234 | 1,602,058 | -8,851 | 0.06% | 14,793,130 |
| 2014-10-13 | 2014-10-09 | 9.420 | 1,610,909 | +10,460 | 0.06% | 15,175,158 |
| 2014-10-07 | 2014-10-03 | 9.333 | 1,600,449 | -4,023 | 0.06% | 14,937,393 |
| 2014-10-06 | 2014-09-30 | 9.433 | 1,604,472 | -2,414 | 0.06% | 15,134,460 |
| 2014-10-03 | 2014-09-29 | 9.482 | 1,606,886 | -16,093 | 0.06% | 15,237,111 |
| 2014-09-30 | 2014-09-26 | 9.557 | 1,622,979 | +4,023 | 0.06% | 15,510,731 |
| 2014-09-29 | 2014-09-25 | 9.545 | 1,618,956 | -12,069 | 0.06% | 15,452,163 |
| 2014-09-26 | 2014-09-24 | 9.420 | 1,631,025 | +6,437 | 0.06% | 15,364,656 |
| 2014-09-25 | 2014-09-23 | 9.184 | 1,624,588 | +53,107 | 0.06% | 14,920,408 |
| 2014-09-24 | 2014-09-22 | 9.781 | 1,571,481 | +20,116 | 0.06% | 15,370,107 |
| 2014-09-22 | 2014-09-18 | 9.930 | 1,551,365 | +18,507 | 0.06% | 15,404,719 |
| 2014-09-19 | 2014-09-17 | 9.967 | 1,532,858 | -12,070 | 0.06% | 15,278,099 |
| 2014-09-17 | 2014-09-15 | 10.079 | 1,544,928 | -6,437 | 0.06% | 15,571,201 |
| 2014-09-16 | 2014-09-12 | 10.166 | 1,551,365 | +1,609 | 0.06% | 15,771,039 |
| 2014-09-15 | 2014-09-11 | 10.166 | 1,549,756 | +8,047 | 0.06% | 15,754,682 |
| 2014-09-12 | 2014-09-10 | 10.290 | 1,541,709 | +1,609 | 0.06% | 15,864,477 |
| 2014-09-11 | 2014-09-08 | 10.526 | 1,540,100 | +8,047 | 0.06% | 16,211,580 |
| 2014-09-10 | 2014-09-05 | 10.588 | 1,532,053 | +11,265 | 0.06% | 16,222,075 |
| 2014-09-08 | 2014-09-04 | 10.613 | 1,520,788 | +9,655 | 0.06% | 16,140,596 |
| 2014-09-05 | 2014-09-03 | 10.787 | 1,511,133 | -1,609 | 0.06% | 16,301,045 |
| 2014-09-04 | 2014-09-02 | 10.651 | 1,512,742 | +8,047 | 0.06% | 16,111,601 |
| 2014-09-02 | 2014-08-29 | 10.414 | 1,504,695 | -4,024 | 0.06% | 15,670,596 |
| 2014-09-01 | 2014-08-28 | 10.452 | 1,508,719 | -8,046 | 0.06% | 15,768,754 |
| 2014-08-29 | 2014-08-27 | 10.526 | 1,516,765 | -8,047 | 0.06% | 15,965,949 |
| 2014-08-28 | 2014-08-26 | 10.352 | 1,524,812 | -25,748 | 0.06% | 15,785,354 |
| 2014-08-27 | 2014-08-25 | 10.489 | 1,550,560 | +17,702 | 0.06% | 16,263,876 |
| 2014-08-25 | 2014-08-21 | 10.439 | 1,532,858 | -805 | 0.06% | 16,001,999 |
| 2014-08-22 | 2014-08-20 | 10.651 | 1,533,663 | +2,414 | 0.06% | 16,334,422 |
| 2014-08-20 | 2014-08-18 | 10.862 | 1,531,249 | +9,656 | 0.06% | 16,632,222 |
| 2014-08-18 | 2014-08-14 | 10.526 | 1,521,593 | -3,219 | 0.06% | 16,016,770 |
| 2014-08-15 | 2014-08-13 | 10.626 | 1,524,812 | -69,200 | 0.06% | 16,202,254 |
| 2014-08-14 | 2014-08-12 | 10.265 | 1,594,012 | -2,413 | 0.06% | 16,363,065 |
| 2014-08-13 | 2014-08-11 | 10.303 | 1,596,425 | -8,852 | 0.06% | 16,447,355 |
| 2014-08-12 | 2014-08-08 | 10.203 | 1,605,277 | -121,502 | 0.06% | 16,378,954 |
| 2014-08-11 | 2014-08-07 | 9.979 | 1,726,779 | -4,023 | 0.06% | 17,232,382 |
| 2014-08-08 | 2014-08-06 | 10.054 | 1,730,802 | +8,046 | 0.06% | 17,401,590 |
| 2014-08-07 | 2014-08-05 | 9.768 | 1,722,756 | +16,093 | 0.06% | 16,828,265 |
| 2014-08-06 | 2014-08-04 | 9.793 | 1,706,663 | +16,093 | 0.06% | 16,713,485 |
| 2014-08-05 | 2014-08-01 | 9.768 | 1,690,570 | +6,438 | 0.06% | 16,513,865 |
| 2014-08-04 | 2014-07-31 | 9.818 | 1,684,132 | +3,218 | 0.06% | 16,534,697 |
| 2014-08-01 | 2014-07-30 | 9.669 | 1,680,914 | +27,358 | 0.06% | 16,252,423 |
| 2014-07-31 | 2014-07-29 | 9.768 | 1,653,556 | +16,898 | 0.06% | 16,152,304 |
| 2014-07-29 | 2014-07-25 | 9.942 | 1,636,658 | +12,070 | 0.06% | 16,272,000 |
| 2014-07-28 | 2014-07-24 | 9.806 | 1,624,588 | +80,465 | 0.06% | 15,929,908 |
| 2014-07-25 | 2014-07-23 | 10.066 | 1,544,123 | +4,828 | 0.06% | 15,543,898 |
| 2014-07-24 | 2014-07-22 | 9.706 | 1,539,295 | -3,219 | 0.06% | 14,940,527 |
| 2014-07-23 | 2014-07-21 | 9.781 | 1,542,514 | +8,851 | 0.06% | 15,086,791 |
| 2014-07-21 | 2014-07-17 | 10.042 | 1,533,663 | -3,218 | 0.06% | 15,400,482 |
| 2014-07-18 | 2014-07-16 | 9.992 | 1,536,881 | -10,461 | 0.06% | 15,356,396 |
| 2014-07-17 | 2014-07-15 | 9.930 | 1,547,342 | +11,265 | 0.06% | 15,364,772 |
| 2014-07-16 | 2014-07-14 | 10.004 | 1,536,077 | -8,851 | 0.06% | 15,367,453 |
| 2014-07-15 | 2014-07-11 | 9.681 | 1,544,928 | +34,600 | 0.06% | 14,956,801 |
| 2014-07-14 | 2014-07-10 | 9.743 | 1,510,328 | -1,609 | 0.06% | 14,715,681 |
| 2014-07-11 | 2014-07-09 | 9.880 | 1,511,937 | +3,218 | 0.06% | 14,938,048 |
| 2014-07-10 | 2014-07-08 | 9.942 | 1,508,719 | +32,186 | 0.06% | 15,000,004 |
| 2014-07-09 | 2014-07-07 | 10.514 | 1,476,533 | -4,023 | 0.05% | 15,524,104 |
| 2014-07-08 | 2014-07-04 | 10.489 | 1,480,556 | -1,609 | 0.06% | 15,529,601 |
| 2014-07-03 | 2014-06-30 | 10.452 | 1,482,165 | -10,461 | 0.06% | 15,491,218 |
| 2014-06-30 | 2014-06-26 | 10.240 | 1,492,626 | +4,024 | 0.06% | 15,285,204 |
| 2014-06-27 | 2014-06-25 | 10.303 | 1,488,602 | -6,438 | 0.06% | 15,336,496 |
| 2014-06-26 | 2014-06-24 | 10.178 | 1,495,040 | +6,438 | 0.06% | 15,217,024 |
| 2014-06-25 | 2014-06-23 | 10.303 | 1,488,602 | +4,023 | 0.06% | 15,336,496 |
| 2014-06-24 | 2014-06-20 | 10.613 | 1,484,579 | +5,632 | 0.06% | 15,756,299 |
| 2014-06-23 | 2014-06-19 | 10.464 | 1,478,947 | -3,218 | 0.06% | 15,475,964 |
| 2014-06-20 | 2014-06-18 | 10.452 | 1,482,165 | -10,461 | 0.06% | 15,491,218 |
| 2014-06-19 | 2014-06-17 | 10.626 | 1,492,626 | +6,438 | 0.06% | 15,860,254 |
| 2014-06-18 | 2014-06-16 | 10.762 | 1,486,188 | +11,265 | 0.06% | 15,995,015 |
| 2014-06-17 | 2014-06-13 | 10.936 | 1,474,923 | -10,461 | 0.05% | 16,130,396 |
| 2014-06-16 | 2014-06-12 | 10.700 | 1,485,384 | -9,656 | 0.06% | 15,894,062 |
| 2014-06-13 | 2014-06-11 | 10.775 | 1,495,040 | -11,265 | 0.06% | 16,108,865 |
| 2014-06-12 | 2014-06-10 | 10.601 | 1,506,305 | +21,726 | 0.06% | 15,968,163 |
| 2014-06-11 | 2014-06-09 | 10.837 | 1,484,579 | +8,046 | 0.06% | 16,088,399 |
| 2014-06-10 | 2014-06-06 | 10.837 | 1,476,533 | -12,874 | 0.05% | 16,001,204 |
| 2014-06-09 | 2014-06-05 | 10.762 | 1,489,407 | -8,047 | 0.06% | 16,029,660 |
| 2014-06-06 | 2014-06-04 | 10.576 | 1,497,454 | +23,335 | 0.06% | 15,837,115 |
| 2014-06-05 | 2014-06-03 | 10.949 | 1,474,119 | -3,218 | 0.05% | 16,139,924 |
| 2014-06-04 | 2014-05-30 | 10.713 | 1,477,337 | +7,242 | 0.05% | 15,826,317 |
| 2014-06-03 | 2014-05-29 | 10.489 | 1,470,095 | +4,023 | 0.05% | 15,419,876 |
| 2014-05-30 | 2014-05-28 | 10.775 | 1,466,072 | -8,047 | 0.05% | 15,797,029 |
| 2014-05-29 | 2014-05-27 | 10.888 | 1,474,119 | +6,233 | 0.05% | 16,049,768 |
| 2014-05-27 | 2014-05-23 | 10.900 | 1,467,886 | -15,981 | 0.05% | 16,000,275 |
| 2014-05-26 | 2014-05-22 | 11.000 | 1,483,867 | -3,196 | 0.06% | 16,323,032 |
| 2014-05-23 | 2014-05-21 | 10.525 | 1,487,063 | -15,981 | 0.06% | 15,651,009 |
| 2014-05-21 | 2014-05-19 | 10.350 | 1,503,044 | -39,954 | 0.06% | 15,555,865 |
| 2014-05-20 | 2014-05-16 | 10.174 | 1,542,998 | +47,944 | 0.06% | 15,699,032 |
| 2014-05-19 | 2014-05-15 | 10.475 | 1,495,054 | -1,598 | 0.06% | 15,660,272 |
| 2014-05-16 | 2014-05-14 | 10.274 | 1,496,652 | -35,958 | 0.06% | 15,377,331 |
| 2014-05-13 | 2014-05-09 | 9.774 | 1,532,610 | -4,794 | 0.06% | 14,979,581 |
| 2014-05-12 | 2014-05-08 | 9.761 | 1,537,404 | +799 | 0.06% | 15,007,197 |
| 2014-05-09 | 2014-05-07 | 10.037 | 1,536,605 | -19,977 | 0.06% | 15,422,458 |
| 2014-05-08 | 2014-05-05 | 10.037 | 1,556,582 | +19,977 | 0.06% | 15,622,961 |
| 2014-05-07 | 2014-05-02 | 10.525 | 1,536,605 | -41,552 | 0.06% | 16,172,427 |
| 2014-05-05 | 2014-04-30 | 9.987 | 1,578,157 | +15,982 | 0.06% | 15,760,503 |
| 2014-05-02 | 2014-04-29 | 10.312 | 1,562,175 | +23,972 | 0.06% | 16,109,196 |
| 2014-04-28 | 2014-04-24 | 10.637 | 1,538,203 | -6,393 | 0.06% | 16,362,496 |
| 2014-04-25 | 2014-04-23 | 10.850 | 1,544,596 | -26,369 | 0.06% | 16,759,111 |
| 2014-04-24 | 2014-04-22 | 10.888 | 1,570,965 | -7,991 | 0.06% | 17,104,199 |
| 2014-04-23 | 2014-04-17 | 10.763 | 1,578,956 | -2,397 | 0.06% | 16,993,602 |
| 2014-04-22 | 2014-04-16 | 10.813 | 1,581,353 | +799 | 0.06% | 17,098,560 |
| 2014-04-17 | 2014-04-15 | 10.575 | 1,580,554 | -90,294 | 0.06% | 16,714,101 |
| 2014-04-16 | 2014-04-14 | 10.212 | 1,670,848 | -7,991 | 0.06% | 17,062,555 |
| 2014-04-15 | 2014-04-11 | 10.149 | 1,678,839 | +53,537 | 0.06% | 17,039,109 |
| 2014-04-14 | 2014-04-10 | 10.362 | 1,625,302 | +11,187 | 0.06% | 16,841,524 |
| 2014-04-11 | 2014-04-09 | 10.350 | 1,614,115 | -72,715 | 0.06% | 16,705,403 |
| 2014-04-10 | 2014-04-08 | 9.511 | 1,686,830 | +20,776 | 0.06% | 16,043,602 |
| 2014-04-09 | 2014-04-07 | 9.511 | 1,666,054 | +16,780 | 0.06% | 15,846,000 |
| 2014-04-07 | 2014-04-03 | 9.899 | 1,649,274 | -7,191 | 0.06% | 16,326,244 |
| 2014-04-04 | 2014-04-02 | 9.937 | 1,656,465 | +41,551 | 0.06% | 16,459,618 |
| 2014-04-02 | 2014-03-31 | 9.774 | 1,614,914 | +7,192 | 0.06% | 15,784,012 |
| 2014-04-01 | 2014-03-28 | 10.174 | 1,607,722 | -39,154 | 0.06% | 16,357,558 |
| 2014-03-31 | 2014-03-27 | 9.937 | 1,646,876 | -30,365 | 0.06% | 16,364,336 |
| 2014-03-28 | 2014-03-26 | 9.924 | 1,677,241 | +46,346 | 0.06% | 16,645,070 |
| 2014-03-27 | 2014-03-25 | 9.774 | 1,630,895 | -108,673 | 0.06% | 15,940,209 |
| 2014-03-26 | 2014-03-24 | 9.899 | 1,739,568 | +145,430 | 0.07% | 17,220,068 |
| 2014-03-25 | 2014-03-21 | 10.037 | 1,594,138 | +12,785 | 0.06% | 15,999,900 |
| 2014-03-24 | 2014-03-20 | 10.074 | 1,581,353 | -799 | 0.06% | 15,930,950 |
| 2014-03-21 | 2014-03-19 | 10.074 | 1,582,152 | -7,991 | 0.06% | 15,939,000 |
| 2014-03-20 | 2014-03-18 | 9.924 | 1,590,143 | +69,519 | 0.06% | 15,780,703 |
| 2014-03-19 | 2014-03-17 | 11.513 | 1,520,624 | -3,196 | 0.06% | 17,507,601 |
| 2014-03-18 | 2014-03-14 | 11.701 | 1,523,820 | +5,593 | 0.06% | 17,830,448 |
| 2014-03-17 | 2014-03-13 | 11.814 | 1,518,227 | -6,392 | 0.06% | 17,936,003 |
| 2014-03-14 | 2014-03-12 | 11.664 | 1,524,619 | -11,187 | 0.06% | 17,782,557 |
| 2014-03-13 | 2014-03-11 | 12.102 | 1,535,806 | -799 | 0.06% | 18,585,738 |
| 2014-03-12 | 2014-03-10 | 12.052 | 1,536,605 | -7,899 | 0.06% | 18,518,487 |
| 2014-03-11 | 2014-03-07 | 11.989 | 1,544,504 | -30,365 | 0.06% | 18,517,038 |
| 2014-03-10 | 2014-03-06 | 11.939 | 1,574,869 | +7,192 | 0.06% | 18,802,248 |
| 2014-03-07 | 2014-03-05 | 11.426 | 1,567,677 | +33,561 | 0.06% | 17,912,011 |
| 2014-03-06 | 2014-03-04 | 11.926 | 1,534,116 | -3,995 | 0.06% | 18,296,502 |
| 2014-03-05 | 2014-03-03 | 12.027 | 1,538,111 | -23,173 | 0.06% | 18,498,139 |
| 2014-03-04 | 2014-02-28 | 11.589 | 1,561,284 | +15,981 | 0.06% | 18,092,970 |
| 2014-03-03 | 2014-02-27 | 11.726 | 1,545,303 | -4,794 | 0.06% | 18,120,501 |
| 2014-02-28 | 2014-02-26 | 11.814 | 1,550,097 | -203,762 | 0.06% | 18,312,509 |
| 2014-02-27 | 2014-02-25 | 11.438 | 1,753,859 | -12,786 | 0.07% | 20,061,243 |
| 2014-02-26 | 2014-02-24 | 11.388 | 1,766,645 | +160,613 | 0.07% | 20,119,059 |
| 2014-02-25 | 2014-02-21 | 11.501 | 1,606,032 | +8,790 | 0.06% | 18,470,841 |
| 2014-02-24 | 2014-02-20 | 11.538 | 1,597,242 | +79,107 | 0.06% | 18,429,715 |
| 2014-02-21 | 2014-02-19 | 11.789 | 1,518,135 | +4,795 | 0.06% | 17,896,919 |
| 2014-02-20 | 2014-02-18 | 12.002 | 1,513,340 | -118,262 | 0.06% | 18,162,352 |
| 2014-02-19 | 2014-02-17 | 11.776 | 1,631,602 | -43,949 | 0.06% | 19,214,134 |
| 2014-02-18 | 2014-02-14 | 11.714 | 1,675,551 | +135,841 | 0.06% | 19,626,844 |
| 2014-02-17 | 2014-02-13 | 12.077 | 1,539,710 | -3,995 | 0.06% | 18,594,445 |
| 2014-02-14 | 2014-02-12 | 12.014 | 1,543,705 | +9,589 | 0.06% | 18,546,097 |
| 2014-02-12 | 2014-02-10 | 12.164 | 1,534,116 | +1,598 | 0.06% | 18,661,280 |
| 2014-02-11 | 2014-02-07 | 12.152 | 1,532,518 | -2,397 | 0.06% | 18,622,663 |
| 2014-02-10 | 2014-02-06 | 12.102 | 1,534,915 | -25,570 | 0.06% | 18,574,955 |
| 2014-02-07 | 2014-02-05 | 11.701 | 1,560,485 | +799 | 0.06% | 18,259,471 |
| 2014-02-06 | 2014-02-04 | 11.826 | 1,559,686 | +5,593 | 0.06% | 18,445,310 |
| 2014-02-05 | 2014-01-30 | 11.689 | 1,554,093 | +10,388 | 0.06% | 18,165,228 |
| 2014-02-04 | 2014-01-28 | 11.839 | 1,543,705 | -9,589 | 0.06% | 18,275,633 |
| 2014-01-29 | 2014-01-27 | 11.538 | 1,553,294 | +15,183 | 0.06% | 17,922,623 |
| 2014-01-28 | 2014-01-24 | 12.227 | 1,538,111 | -4,795 | 0.06% | 18,806,121 |
| 2014-01-27 | 2014-01-23 | 12.565 | 1,542,906 | -2,397 | 0.06% | 19,386,087 |
| 2014-01-24 | 2014-01-22 | 12.352 | 1,545,303 | +2,397 | 0.06% | 19,087,444 |
| 2014-01-23 | 2014-01-21 | 12.314 | 1,542,906 | -4,794 | 0.06% | 18,999,910 |
| 2014-01-22 | 2014-01-20 | 12.515 | 1,547,700 | -4,795 | 0.06% | 19,368,846 |
| 2014-01-21 | 2014-01-17 | 12.565 | 1,552,495 | -34,360 | 0.06% | 19,506,569 |
| 2014-01-20 | 2014-01-16 | 12.064 | 1,586,855 | -3,995 | 0.06% | 19,143,937 |
| 2014-01-17 | 2014-01-15 | 12.064 | 1,590,850 | +7,991 | 0.06% | 19,192,133 |
| 2014-01-15 | 2014-01-13 | 12.002 | 1,582,859 | -15,982 | 0.06% | 18,996,685 |
| 2014-01-14 | 2014-01-10 | 11.876 | 1,598,841 | -22,373 | 0.06% | 18,988,404 |
| 2014-01-13 | 2014-01-09 | 11.939 | 1,621,214 | -21,575 | 0.06% | 19,355,558 |
| 2014-01-10 | 2014-01-08 | 11.876 | 1,642,789 | +27,168 | 0.06% | 19,510,346 |
| 2014-01-09 | 2014-01-07 | 12.314 | 1,615,621 | +1,598 | 0.06% | 19,895,349 |
| 2014-01-08 | 2014-01-06 | 12.289 | 1,614,023 | -3,196 | 0.06% | 19,835,273 |
| 2014-01-07 | 2014-01-03 | 12.339 | 1,617,219 | -10,388 | 0.06% | 19,955,505 |
| 2014-01-03 | 2013-12-31 | 12.502 | 1,627,607 | -36,757 | 0.06% | 20,348,482 |
| 2014-01-02 | 2013-12-27 | 12.139 | 1,664,364 | +23,972 | 0.06% | 20,203,984 |
| 2013-12-30 | 2013-12-24 | 11.976 | 1,640,392 | -15,182 | 0.06% | 19,646,109 |
| 2013-12-27 | 2013-12-20 | 11.614 | 1,655,574 | -3,996 | 0.06% | 19,227,089 |
| 2013-12-23 | 2013-12-19 | 12.077 | 1,659,570 | +12,785 | 0.06% | 20,041,945 |
| 2013-12-20 | 2013-12-18 | 12.127 | 1,646,785 | +11,986 | 0.06% | 19,969,981 |
| 2013-12-19 | 2013-12-17 | 12.127 | 1,634,799 | +1,599 | 0.06% | 19,824,631 |
| 2013-12-18 | 2013-12-16 | 12.077 | 1,633,200 | +1,598 | 0.06% | 19,723,485 |
| 2013-12-16 | 2013-12-12 | 12.139 | 1,631,602 | -22,374 | 0.06% | 19,806,281 |
| 2013-12-13 | 2013-12-11 | 11.889 | 1,653,976 | +7,191 | 0.06% | 19,663,906 |
| 2013-12-12 | 2013-12-10 | 11.939 | 1,646,785 | +5,594 | 0.06% | 19,660,848 |
| 2013-12-11 | 2013-12-09 | 12.177 | 1,641,191 | +799 | 0.06% | 19,984,300 |
| 2013-12-10 | 2013-12-06 | 12.127 | 1,640,392 | +41,551 | 0.06% | 19,892,455 |
| 2013-12-09 | 2013-12-05 | 12.515 | 1,598,841 | -15,981 | 0.06% | 20,008,856 |
| 2013-12-06 | 2013-12-04 | 12.352 | 1,614,822 | -3,196 | 0.06% | 19,946,136 |
| 2013-12-05 | 2013-12-03 | 12.214 | 1,618,018 | +1,598 | 0.06% | 19,762,876 |
| 2013-12-04 | 2013-12-02 | 12.440 | 1,616,420 | -30,365 | 0.06% | 20,107,477 |
| 2013-12-03 | 2013-11-29 | 12.477 | 1,646,785 | -5,593 | 0.06% | 20,547,029 |
| 2013-12-02 | 2013-11-28 | 12.339 | 1,652,378 | -3,995 | 0.06% | 20,389,346 |
| 2013-11-29 | 2013-11-27 | 12.515 | 1,656,373 | +799 | 0.06% | 20,728,846 |
| 2013-11-28 | 2013-11-26 | 12.565 | 1,655,574 | -39,155 | 0.06% | 20,801,722 |
| 2013-11-27 | 2013-11-25 | 12.640 | 1,694,729 | -67,121 | 0.06% | 21,420,944 |
| 2013-11-26 | 2013-11-22 | 12.314 | 1,761,850 | +1,598 | 0.07% | 21,696,066 |
| 2013-11-25 | 2013-11-21 | 12.252 | 1,760,252 | -3,196 | 0.07% | 21,566,244 |
| 2013-11-22 | 2013-11-20 | 12.277 | 1,763,448 | -27,968 | 0.07% | 21,649,538 |
| 2013-11-21 | 2013-11-19 | 12.052 | 1,791,416 | -3,196 | 0.07% | 21,589,357 |
| 2013-11-20 | 2013-11-18 | 12.389 | 1,794,612 | -97,486 | 0.07% | 22,234,263 |
| 2013-11-19 | 2013-11-15 | 11.951 | 1,892,098 | -23,173 | 0.07% | 22,613,301 |
| 2013-11-18 | 2013-11-14 | 11.801 | 1,915,271 | -48,743 | 0.07% | 22,602,626 |
| 2013-11-15 | 2013-11-13 | 11.551 | 1,964,014 | -15,981 | 0.07% | 22,686,278 |
| 2013-11-13 | 2013-11-11 | 11.639 | 1,979,995 | -11,986 | 0.07% | 23,044,326 |
| 2013-11-12 | 2013-11-08 | 11.263 | 1,991,981 | -2,398 | 0.07% | 22,435,961 |
| 2013-11-11 | 2013-11-07 | 11.401 | 1,994,379 | -5,593 | 0.07% | 22,737,517 |
| 2013-11-08 | 2013-11-06 | 11.513 | 1,999,972 | +12,785 | 0.07% | 23,026,542 |
| 2013-11-07 | 2013-11-05 | 11.739 | 1,987,187 | +9,589 | 0.07% | 23,326,982 |
| 2013-11-06 | 2013-11-04 | 11.551 | 1,977,598 | -2,397 | 0.07% | 22,843,187 |
| 2013-11-05 | 2013-11-01 | 11.263 | 1,979,995 | +19,177 | 0.07% | 22,300,961 |
| 2013-11-01 | 2013-10-30 | 11.176 | 1,960,818 | +1,598 | 0.07% | 21,913,196 |
| 2013-10-31 | 2013-10-29 | 11.125 | 1,959,220 | -2,397 | 0.07% | 21,797,262 |
| 2013-10-30 | 2013-10-28 | 11.301 | 1,961,617 | +21,575 | 0.07% | 22,167,613 |
| 2013-10-29 | 2013-10-25 | 11.238 | 1,940,042 | +7,991 | 0.07% | 21,802,407 |
| 2013-10-28 | 2013-10-24 | 11.338 | 1,932,051 | +7,990 | 0.07% | 21,906,034 |
| 2013-10-25 | 2013-10-23 | 11.488 | 1,924,061 | -9,588 | 0.07% | 22,104,388 |
| 2013-10-24 | 2013-10-22 | 11.488 | 1,933,649 | +799 | 0.07% | 22,214,539 |
| 2013-10-23 | 2013-10-21 | 11.764 | 1,932,850 | -78,309 | 0.07% | 22,737,514 |
| 2013-10-22 | 2013-10-18 | 11.626 | 2,011,159 | -136,640 | 0.08% | 23,381,862 |
| 2013-10-21 | 2013-10-17 | 10.950 | 2,147,799 | +39,154 | 0.08% | 23,518,990 |
| 2013-10-18 | 2013-10-16 | 10.763 | 2,108,645 | +3,995 | 0.08% | 22,694,410 |
| 2013-10-17 | 2013-10-15 | 10.888 | 2,104,650 | -7,990 | 0.08% | 22,914,802 |
| 2013-10-16 | 2013-10-11 | 10.988 | 2,112,640 | -51,940 | 0.08% | 23,213,306 |
| 2013-10-15 | 2013-10-10 | 10.988 | 2,164,580 | -23,173 | 0.08% | 23,784,013 |
| 2013-10-11 | 2013-10-09 | 10.988 | 2,187,753 | -23,972 | 0.08% | 24,038,634 |
| 2013-10-10 | 2013-10-08 | 10.375 | 2,211,725 | -8,789 | 0.08% | 22,945,770 |
| 2013-10-09 | 2013-10-07 | 10.124 | 2,220,514 | +7,990 | 0.08% | 22,481,175 |
| 2013-10-08 | 2013-10-04 | 10.312 | 2,212,524 | -31,962 | 0.08% | 22,815,615 |
| 2013-10-07 | 2013-10-03 | 10.212 | 2,244,486 | -3,996 | 0.08% | 22,920,497 |
| 2013-10-02 | 2013-09-27 | 10.062 | 2,248,482 | -799 | 0.08% | 22,623,638 |
| 2013-09-30 | 2013-09-26 | 10.287 | 2,249,281 | -7,191 | 0.08% | 23,138,356 |
| 2013-09-27 | 2013-09-25 | 10.300 | 2,256,472 | -19,178 | 0.08% | 23,240,569 |
| 2013-09-26 | 2013-09-24 | 10.199 | 2,275,650 | -27,168 | 0.09% | 23,210,262 |
| 2013-09-25 | 2013-09-23 | 10.224 | 2,302,818 | -62,328 | 0.09% | 23,544,997 |
| 2013-09-24 | 2013-09-19 | 10.049 | 2,365,146 | -83,902 | 0.09% | 23,767,882 |
| 2013-09-23 | 2013-09-18 | 9.962 | 2,449,048 | -30,364 | 0.09% | 24,396,489 |
| 2013-09-19 | 2013-09-17 | 9.786 | 2,479,412 | -96,687 | 0.09% | 24,264,560 |
| 2013-09-18 | 2013-09-16 | 9.711 | 2,576,099 | +41,551 | 0.10% | 25,017,347 |
| 2013-09-17 | 2013-09-13 | 9.824 | 2,534,548 | +33,561 | 0.09% | 24,899,301 |
| 2013-09-16 | 2013-09-12 | 9.674 | 2,500,987 | -16,780 | 0.09% | 24,194,013 |
| 2013-09-13 | 2013-09-11 | 9.599 | 2,517,767 | +123,056 | 0.09% | 24,167,286 |
| 2013-09-12 | 2013-09-10 | 9.912 | 2,394,711 | +15,981 | 0.09% | 23,735,329 |
| 2013-09-11 | 2013-09-09 | 9.661 | 2,378,730 | +75,912 | 0.09% | 22,981,556 |
| 2013-09-10 | 2013-09-06 | 10.262 | 2,302,818 | -17,580 | 0.09% | 23,631,454 |
| 2013-09-09 | 2013-09-05 | 10.274 | 2,320,398 | -2,397 | 0.09% | 23,840,898 |
| 2013-09-05 | 2013-09-03 | 10.350 | 2,322,795 | -1,598 | 0.09% | 24,039,939 |
| 2013-09-04 | 2013-09-02 | 10.462 | 2,324,393 | -65,524 | 0.09% | 24,318,277 |
| 2013-09-03 | 2013-08-30 | 10.249 | 2,389,917 | -42,350 | 0.09% | 24,495,353 |
| 2013-09-02 | 2013-08-29 | 9.811 | 2,432,267 | +3,995 | 0.09% | 23,864,057 |
| 2013-08-30 | 2013-08-28 | 9.699 | 2,428,272 | +24,771 | 0.09% | 23,551,361 |
| 2013-08-29 | 2013-08-27 | 9.924 | 2,403,501 | -3,995 | 0.09% | 23,852,531 |
| 2013-08-28 | 2013-08-26 | 10.024 | 2,407,496 | -18,379 | 0.09% | 24,133,208 |
| 2013-08-27 | 2013-08-23 | 9.962 | 2,425,875 | -51,140 | 0.09% | 24,165,649 |
| 2013-08-26 | 2013-08-22 | 9.849 | 2,477,015 | +12,785 | 0.09% | 24,396,096 |
| 2013-08-23 | 2013-08-21 | 9.849 | 2,464,230 | +35,958 | 0.09% | 24,270,177 |
| 2013-08-22 | 2013-08-20 | 10.012 | 2,428,272 | +58,332 | 0.09% | 24,311,082 |
| 2013-08-20 | 2013-08-16 | 10.512 | 2,369,940 | -31,963 | 0.09% | 24,913,435 |
| 2013-08-19 | 2013-08-15 | 10.437 | 2,401,903 | -8,789 | 0.09% | 25,069,085 |
| 2013-08-16 | 2013-08-13 | 10.487 | 2,410,692 | -19,178 | 0.09% | 25,281,493 |
| 2013-08-15 | 2013-08-12 | 10.412 | 2,429,870 | +22,374 | 0.09% | 25,300,164 |
| 2013-08-13 | 2013-08-09 | 10.112 | 2,407,496 | -17,580 | 0.09% | 24,344,110 |
| 2013-08-12 | 2013-08-08 | 10.187 | 2,425,076 | +13,585 | 0.09% | 24,703,969 |
| 2013-08-08 | 2013-08-06 | 10.124 | 2,411,491 | +7,990 | 0.09% | 24,414,686 |
| 2013-08-07 | 2013-08-05 | 10.300 | 2,403,501 | -12,785 | 0.09% | 24,754,897 |
| 2013-08-06 | 2013-08-02 | 10.500 | 2,416,286 | -27,967 | 0.09% | 25,370,398 |
| 2013-08-05 | 2013-08-01 | 10.387 | 2,444,253 | +23,173 | 0.09% | 25,388,744 |
| 2013-08-02 | 2013-07-31 | 10.224 | 2,421,080 | +3,995 | 0.09% | 24,754,159 |
| 2013-08-01 | 2013-07-30 | 10.425 | 2,417,085 | -7,191 | 0.09% | 25,197,294 |
| 2013-07-31 | 2013-07-29 | 10.587 | 2,424,276 | -29,566 | 0.09% | 25,666,662 |
| 2013-07-30 | 2013-07-26 | 10.249 | 2,453,842 | +7,991 | 0.09% | 25,150,549 |
| 2013-07-26 | 2013-07-24 | 10.350 | 2,445,851 | -76,711 | 0.09% | 25,313,516 |
| 2013-07-25 | 2013-07-23 | 10.562 | 2,522,562 | -108,673 | 0.09% | 26,644,113 |
| 2013-07-24 | 2013-07-22 | 10.312 | 2,631,235 | +3,197 | 0.10% | 27,133,375 |
| 2013-07-23 | 2013-07-19 | 10.262 | 2,628,038 | +31,962 | 0.10% | 26,968,852 |
| 2013-07-22 | 2013-07-18 | 10.274 | 2,596,076 | +101,482 | 0.10% | 26,673,348 |
| 2013-07-19 | 2013-07-17 | 10.249 | 2,494,594 | +95,089 | 0.09% | 25,568,235 |
| 2013-07-18 | 2013-07-16 | 10.537 | 2,399,505 | -127,052 | 0.09% | 25,284,288 |
| 2013-07-17 | 2013-07-15 | 10.375 | 2,526,557 | +81,505 | 0.09% | 26,212,027 |
| 2013-07-15 | 2013-07-11 | 10.212 | 2,445,052 | -13,584 | 0.09% | 24,968,660 |
| 2013-07-12 | 2013-07-10 | 10.249 | 2,458,636 | -11,986 | 0.09% | 25,199,685 |
| 2013-07-11 | 2013-07-09 | 9.974 | 2,470,622 | -5,594 | 0.09% | 24,642,320 |
| 2013-07-10 | 2013-07-08 | 9.786 | 2,476,216 | -41,551 | 0.09% | 24,233,283 |
| 2013-07-09 | 2013-07-05 | 9.486 | 2,517,767 | +9,589 | 0.09% | 23,883,706 |
| 2013-07-08 | 2013-07-04 | 9.624 | 2,508,178 | +32,761 | 0.09% | 24,138,021 |
| 2013-07-05 | 2013-07-03 | 9.811 | 2,475,417 | +6,393 | 0.09% | 24,287,421 |
| 2013-07-04 | 2013-07-02 | 10.137 | 2,469,024 | -4,795 | 0.09% | 25,028,067 |
| 2013-07-03 | 2013-06-28 | 10.062 | 2,473,819 | -15,981 | 0.09% | 24,890,920 |
| 2013-07-02 | 2013-06-27 | 10.024 | 2,489,800 | -50,341 | 0.09% | 24,958,240 |
| 2013-06-28 | 2013-06-26 | 9.361 | 2,540,141 | -64,725 | 0.10% | 23,778,059 |
| 2013-06-27 | 2013-06-25 | 9.011 | 2,604,866 | +1,599 | 0.10% | 23,471,176 |
| 2013-06-26 | 2013-06-24 | 9.273 | 2,603,267 | +23,972 | 0.10% | 24,140,924 |
| 2013-06-25 | 2013-06-21 | 9.774 | 2,579,295 | +3,995 | 0.10% | 25,209,778 |
| 2013-06-24 | 2013-06-20 | 9.949 | 2,575,300 | -51,140 | 0.10% | 25,621,935 |
| 2013-06-21 | 2013-06-19 | 10.300 | 2,626,440 | -55,136 | 0.10% | 27,051,060 |
| 2013-06-20 | 2013-06-18 | 9.962 | 2,681,576 | +126,253 | 0.10% | 26,712,845 |
| 2013-06-19 | 2013-06-17 | 10.024 | 2,555,323 | -7,991 | 0.10% | 25,615,055 |
| 2013-06-18 | 2013-06-14 | 9.874 | 2,563,314 | -80,706 | 0.10% | 25,310,212 |
| 2013-06-17 | 2013-06-13 | 9.849 | 2,644,020 | +100,683 | 0.10% | 26,040,927 |
| 2013-06-14 | 2013-06-11 | 10.312 | 2,543,337 | -19,178 | 0.10% | 26,226,969 |
| 2013-06-13 | 2013-06-10 | 10.249 | 2,562,515 | -133,444 | 0.10% | 26,264,388 |
| 2013-06-11 | 2013-06-07 | 10.024 | 2,695,959 | +99,084 | 0.10% | 27,024,818 |
| 2013-06-10 | 2013-06-06 | 10.224 | 2,596,875 | -7,191 | 0.10% | 26,551,562 |
| 2013-06-07 | 2013-06-05 | 10.338 | 2,604,066 | -5,594 | 0.10% | 26,920,887 |
| 2013-06-06 | 2013-06-04 | 9.946 | 2,609,660 | +46,879 | 0.10% | 25,956,297 |
| 2013-06-05 | 2013-06-03 | 9.984 | 2,562,781 | -791 | 0.10% | 25,587,194 |
| 2013-06-04 | 2013-05-31 | 9.795 | 2,563,572 | -11,869 | 0.10% | 25,109,109 |
| 2013-06-03 | 2013-05-30 | 9.997 | 2,575,441 | +41,145 | 0.10% | 25,746,142 |
| 2013-05-31 | 2013-05-29 | 10.351 | 2,534,296 | -85,455 | 0.10% | 26,231,632 |
| 2013-05-30 | 2013-05-28 | 10.389 | 2,619,751 | +11,869 | 0.10% | 27,215,475 |
| 2013-05-29 | 2013-05-27 | 10.313 | 2,607,882 | +48,266 | 0.10% | 26,894,419 |
| 2013-05-28 | 2013-05-24 | 10.111 | 2,559,616 | -168,537 | 0.10% | 25,879,083 |
| 2013-05-27 | 2013-05-23 | 9.757 | 2,728,153 | +68,839 | 0.10% | 26,617,674 |
| 2013-05-24 | 2013-05-22 | 9.782 | 2,659,314 | +26,903 | 0.10% | 26,013,253 |
| 2013-05-23 | 2013-05-21 | 10.136 | 2,632,411 | +10,286 | 0.10% | 26,681,617 |
| 2013-05-22 | 2013-05-20 | 10.237 | 2,622,125 | -81,499 | 0.10% | 26,842,471 |
| 2013-05-21 | 2013-05-16 | 10.098 | 2,703,624 | -204,935 | 0.10% | 27,300,912 |
| 2013-05-20 | 2013-05-15 | 9.870 | 2,908,559 | -15,825 | 0.11% | 28,708,665 |
| 2013-05-16 | 2013-05-14 | 9.491 | 2,924,384 | +135,305 | 0.11% | 27,756,098 |
| 2013-05-15 | 2013-05-13 | 9.491 | 2,789,079 | -792 | 0.11% | 26,471,883 |
| 2013-05-14 | 2013-05-10 | 9.592 | 2,789,871 | -161,415 | 0.11% | 26,761,471 |
| 2013-05-13 | 2013-05-09 | 9.466 | 2,951,286 | +200,978 | 0.11% | 27,936,834 |
| 2013-05-09 | 2013-05-07 | 9.226 | 2,750,308 | +11,869 | 0.10% | 25,373,961 |
| 2013-05-08 | 2013-05-06 | 9.238 | 2,738,439 | -3,956 | 0.10% | 25,299,068 |
| 2013-05-07 | 2013-05-03 | 9.099 | 2,742,395 | -15,825 | 0.10% | 24,954,368 |
| 2013-05-06 | 2013-05-02 | 9.036 | 2,758,220 | +7,912 | 0.10% | 24,924,074 |
| 2013-05-03 | 2013-04-30 | 8.986 | 2,750,308 | -3,165 | 0.10% | 24,713,543 |
| 2013-05-02 | 2013-04-29 | 9.099 | 2,753,473 | -23,738 | 0.10% | 25,055,173 |
| 2013-04-30 | 2013-04-26 | 9.087 | 2,777,211 | +52,223 | 0.11% | 25,236,077 |
| 2013-04-29 | 2013-04-25 | 9.087 | 2,724,988 | -7,912 | 0.10% | 24,761,535 |
| 2013-04-26 | 2013-04-24 | 9.087 | 2,732,900 | +15,033 | 0.10% | 24,833,430 |
| 2013-04-25 | 2013-04-23 | 9.062 | 2,717,867 | +49,849 | 0.10% | 24,628,130 |
| 2013-04-24 | 2013-04-22 | 9.188 | 2,668,018 | +12,661 | 0.10% | 24,513,608 |
| 2013-04-23 | 2013-04-19 | 9.264 | 2,655,357 | -6,330 | 0.10% | 24,598,633 |
| 2013-04-22 | 2013-04-18 | 8.923 | 2,661,687 | -825,278 | 0.10% | 23,749,024 |
| 2013-04-19 | 2013-04-17 | 9.112 | 3,486,965 | +807,079 | 0.13% | 31,773,637 |
| 2013-04-17 | 2013-04-15 | 9.099 | 2,679,886 | +3,956 | 0.10% | 24,385,569 |
| 2013-04-16 | 2013-04-12 | 9.327 | 2,675,930 | +9,495 | 0.10% | 24,958,311 |
| 2013-04-15 | 2013-04-11 | 9.163 | 2,666,435 | -19,781 | 0.10% | 24,431,666 |
| 2013-04-12 | 2013-04-10 | 9.365 | 2,686,216 | -7,913 | 0.10% | 25,156,095 |
| 2013-04-11 | 2013-04-09 | 9.175 | 2,694,129 | -18,990 | 0.10% | 24,719,466 |
| 2013-04-10 | 2013-04-08 | 8.821 | 2,713,119 | +3,956 | 0.10% | 23,933,617 |
| 2013-04-09 | 2013-04-05 | 8.417 | 2,709,163 | +6,330 | 0.10% | 22,803,076 |
| 2013-04-08 | 2013-04-03 | 8.784 | 2,702,833 | -5,538 | 0.10% | 23,740,404 |
| 2013-04-05 | 2013-04-02 | 8.771 | 2,708,371 | +3,956 | 0.10% | 23,754,818 |
| 2013-04-03 | 2013-03-28 | 8.897 | 2,704,415 | +5,539 | 0.10% | 24,061,909 |
| 2013-04-02 | 2013-03-27 | 8.859 | 2,698,876 | -4,748 | 0.10% | 23,910,300 |
| 2013-03-28 | 2013-03-26 | 9.201 | 2,703,624 | -17,408 | 0.10% | 24,874,923 |
| 2013-03-27 | 2013-03-25 | 9.226 | 2,721,032 | +14,243 | 0.10% | 25,103,865 |
| 2013-03-26 | 2013-03-22 | 9.226 | 2,706,789 | -132,931 | 0.10% | 24,972,461 |
| 2013-03-25 | 2013-03-21 | 9.036 | 2,839,720 | -10,286 | 0.11% | 25,660,531 |
| 2013-03-22 | 2013-03-20 | 8.998 | 2,850,006 | +6,330 | 0.11% | 25,645,422 |
| 2013-03-19 | 2013-03-15 | 8.784 | 2,843,676 | -13,451 | 0.11% | 24,977,502 |
| 2013-03-15 | 2013-03-13 | 8.139 | 2,857,127 | +3,165 | 0.11% | 23,254,098 |
| 2013-03-14 | 2013-03-12 | 8.227 | 2,853,962 | +23,737 | 0.11% | 23,480,820 |
| 2013-03-13 | 2013-03-11 | 8.720 | 2,830,225 | -1,582 | 0.11% | 24,680,510 |
| 2013-03-12 | 2013-03-08 | 8.733 | 2,831,807 | -94,951 | 0.11% | 24,730,095 |
| 2013-03-11 | 2013-03-07 | 8.784 | 2,926,758 | -7,912 | 0.11% | 25,707,255 |
| 2013-03-08 | 2013-03-06 | 8.834 | 2,934,670 | +80,708 | 0.11% | 25,925,105 |
| 2013-03-07 | 2013-03-05 | 9.099 | 2,853,962 | +7,912 | 0.11% | 25,969,570 |
| 2013-03-06 | 2013-03-04 | 9.087 | 2,846,050 | -52,222 | 0.11% | 25,861,606 |
| 2013-03-05 | 2013-03-01 | 9.087 | 2,898,272 | -37,189 | 0.11% | 26,336,139 |
| 2013-03-04 | 2013-02-28 | 8.935 | 2,935,461 | -11,078 | 0.11% | 26,228,884 |
| 2013-03-01 | 2013-02-27 | 8.657 | 2,946,539 | -4,747 | 0.11% | 25,508,613 |
| 2013-02-28 | 2013-02-26 | 8.569 | 2,951,286 | -8,704 | 0.11% | 25,288,616 |
| 2013-02-25 | 2013-02-21 | 8.809 | 2,959,990 | +17,407 | 0.11% | 26,073,966 |
| 2013-02-22 | 2013-02-20 | 8.973 | 2,942,583 | +11,078 | 0.11% | 26,404,087 |
| 2013-02-21 | 2013-02-19 | 8.771 | 2,931,505 | -132,931 | 0.11% | 25,711,901 |
| 2013-02-20 | 2013-02-18 | 8.973 | 3,064,436 | +7,913 | 0.12% | 27,497,486 |
| 2013-02-19 | 2013-02-15 | 9.150 | 3,056,523 | -23,738 | 0.12% | 27,967,285 |
| 2013-02-18 | 2013-02-14 | 8.986 | 3,080,261 | -28,485 | 0.12% | 27,678,414 |
| 2013-02-15 | 2013-02-08 | 8.973 | 3,108,746 | -11,869 | 0.12% | 27,895,084 |
| 2013-02-14 | 2013-02-07 | 9.150 | 3,120,615 | -83,873 | 0.12% | 28,553,729 |
| 2013-02-08 | 2013-02-06 | 8.682 | 3,204,488 | -72,795 | 0.12% | 27,822,712 |
| 2013-02-07 | 2013-02-05 | 8.417 | 3,277,283 | +80,708 | 0.12% | 27,584,953 |
| 2013-02-06 | 2013-02-04 | 8.784 | 3,196,575 | +37,189 | 0.12% | 28,077,199 |
| 2013-02-05 | 2013-02-01 | 8.404 | 3,159,386 | -16,617 | 0.12% | 26,552,683 |
| 2013-02-04 | 2013-01-31 | 8.215 | 3,176,003 | -113,149 | 0.12% | 26,090,256 |
| 2013-02-01 | 2013-01-30 | 8.278 | 3,289,152 | +151,921 | 0.12% | 27,227,598 |
| 2013-01-31 | 2013-01-29 | 7.949 | 3,137,231 | +3,165 | 0.12% | 24,939,126 |
| 2013-01-30 | 2013-01-28 | 8.000 | 3,134,066 | +7,912 | 0.12% | 25,072,401 |
| 2013-01-29 | 2013-01-25 | 8.063 | 3,126,154 | -3,956 | 0.12% | 25,206,650 |
| 2013-01-28 | 2013-01-24 | 8.000 | 3,130,110 | -1,582 | 0.12% | 25,040,753 |
| 2013-01-25 | 2013-01-23 | 8.013 | 3,131,692 | -37,189 | 0.12% | 25,092,988 |
| 2013-01-24 | 2013-01-22 | 8.013 | 3,168,881 | +2,373 | 0.12% | 25,390,969 |
| 2013-01-23 | 2013-01-21 | 8.088 | 3,166,508 | -81,499 | 0.12% | 25,612,068 |
| 2013-01-22 | 2013-01-18 | 8.164 | 3,248,007 | -30,859 | 0.12% | 26,517,560 |
| 2013-01-21 | 2013-01-17 | 7.798 | 3,278,866 | -22,155 | 0.12% | 25,567,774 |
| 2013-01-18 | 2013-01-16 | 8.139 | 3,301,021 | -15,825 | 0.12% | 26,866,942 |
| 2013-01-17 | 2013-01-15 | 8.164 | 3,316,846 | +7,913 | 0.13% | 27,079,579 |
| 2013-01-16 | 2013-01-14 | 8.051 | 3,308,933 | -6,330 | 0.13% | 26,638,605 |
| 2013-01-15 | 2013-01-11 | 8.076 | 3,315,263 | -201,770 | 0.13% | 26,773,363 |
| 2013-01-14 | 2013-01-10 | 7.924 | 3,517,033 | +11,077 | 0.13% | 27,869,428 |
| 2013-01-11 | 2013-01-09 | 8.101 | 3,505,956 | -68,047 | 0.13% | 28,401,977 |
| 2013-01-10 | 2013-01-08 | 7.393 | 3,574,003 | -118,688 | 0.14% | 26,423,775 |
| 2013-01-09 | 2013-01-07 | 7.393 | 3,692,691 | -117,106 | 0.14% | 27,301,274 |
| 2013-01-08 | 2013-01-04 | 7.014 | 3,809,797 | +23,738 | 0.14% | 26,722,611 |
| 2013-01-07 | 2013-01-03 | 6.951 | 3,786,059 | +28,485 | 0.14% | 26,316,865 |
| 2013-01-04 | 2013-01-02 | 7.014 | 3,757,574 | +36,397 | 0.14% | 26,356,310 |
| 2013-01-03 | 2012-12-31 | 6.774 | 3,721,177 | +60,136 | 0.14% | 25,207,466 |
| 2013-01-02 | 2012-12-27 | 6.584 | 3,661,041 | +791 | 0.14% | 24,106,069 |
| 2012-12-28 | 2012-12-24 | 6.610 | 3,660,250 | +67,257 | 0.14% | 24,193,378 |
| 2012-12-27 | 2012-12-20 | 6.724 | 3,592,993 | -66,466 | 0.14% | 24,157,505 |
| 2012-12-21 | 2012-12-19 | 6.559 | 3,659,459 | +127,392 | 0.14% | 24,003,155 |
| 2012-12-20 | 2012-12-18 | 6.534 | 3,532,067 | +196,231 | 0.16% | 23,078,286 |
| 2012-12-19 | 2012-12-17 | 6.610 | 3,335,836 | -2,374 | 0.16% | 22,049,079 |
| 2012-12-18 | 2012-12-14 | 6.610 | 3,338,210 | +103,655 | 0.16% | 22,064,771 |
| 2012-12-17 | 2012-12-13 | 6.989 | 3,234,555 | +11,077 | 0.15% | 22,606,001 |
| 2012-12-14 | 2012-12-12 | 6.825 | 3,223,478 | -39,563 | 0.15% | 21,998,980 |
| 2012-12-13 | 2012-12-11 | 6.711 | 3,263,041 | -42,727 | 0.15% | 21,897,833 |
| 2012-12-12 | 2012-12-10 | 6.635 | 3,305,768 | -34,024 | 0.15% | 21,933,895 |
| 2012-12-11 | 2012-12-07 | 6.635 | 3,339,792 | -9,495 | 0.16% | 22,159,645 |
| 2012-12-10 | 2012-12-06 | 6.597 | 3,349,287 | +39,562 | 0.16% | 22,095,658 |
| 2012-12-07 | 2012-12-05 | 6.686 | 3,309,725 | -20,572 | 0.15% | 22,127,465 |
| 2012-12-06 | 2012-12-04 | 6.610 | 3,330,297 | -58,553 | 0.16% | 22,012,468 |
| 2012-12-05 | 2012-12-03 | 6.395 | 3,388,850 | -5,539 | 0.16% | 21,671,399 |
| 2012-12-04 | 2012-11-30 | 6.471 | 3,394,389 | -30,859 | 0.16% | 21,964,213 |
| 2012-12-03 | 2012-11-29 | 6.458 | 3,425,248 | +3,165 | 0.16% | 22,120,605 |
| 2012-11-30 | 2012-11-28 | 6.559 | 3,422,083 | +52,223 | 0.16% | 22,446,156 |
| 2012-11-29 | 2012-11-27 | 6.104 | 3,369,860 | +15,825 | 0.16% | 20,570,416 |
| 2012-11-28 | 2012-11-26 | 6.155 | 3,354,035 | -7,912 | 0.16% | 20,643,372 |
| 2012-11-27 | 2012-11-23 | 6.130 | 3,361,947 | +14,242 | 0.16% | 20,607,091 |
| 2012-11-26 | 2012-11-22 | 6.079 | 3,347,705 | -14,242 | 0.16% | 20,350,559 |
| 2012-11-23 | 2012-11-21 | 6.092 | 3,361,947 | +6,330 | 0.16% | 20,479,624 |
| 2012-11-22 | 2012-11-20 | 6.066 | 3,355,617 | -30,068 | 0.16% | 20,356,247 |
| 2012-11-20 | 2012-11-16 | 6.092 | 3,385,685 | +9,495 | 0.16% | 20,624,226 |
| 2012-11-19 | 2012-11-15 | 6.066 | 3,376,190 | +22,155 | 0.16% | 20,481,049 |
| 2012-11-15 | 2012-11-13 | 6.243 | 3,354,035 | -15,825 | 0.16% | 20,940,094 |
| 2012-11-14 | 2012-11-12 | 6.445 | 3,369,860 | -72,795 | 0.16% | 21,720,315 |
| 2012-11-13 | 2012-11-09 | 6.483 | 3,442,655 | -6,330 | 0.16% | 22,320,039 |
| 2012-11-12 | 2012-11-08 | 6.471 | 3,448,985 | -53,014 | 0.16% | 22,317,490 |
| 2012-11-09 | 2012-11-07 | 6.534 | 3,501,999 | -154,295 | 0.16% | 22,881,824 |
| 2012-11-08 | 2012-11-06 | 6.496 | 3,656,294 | +340,239 | 0.17% | 23,751,350 |
| 2012-11-07 | 2012-11-05 | 6.420 | 3,316,055 | +4,748 | 0.15% | 21,289,699 |
| 2012-11-06 | 2012-11-02 | 6.458 | 3,311,307 | -96,533 | 0.15% | 21,384,762 |
| 2012-11-05 | 2012-11-01 | 6.395 | 3,407,840 | +118,688 | 0.16% | 21,792,838 |
| 2012-11-01 | 2012-10-30 | 6.319 | 3,289,152 | -12,660 | 0.15% | 20,784,426 |
| 2012-10-31 | 2012-10-29 | 6.395 | 3,301,812 | -1,582 | 0.15% | 21,114,798 |
| 2012-10-30 | 2012-10-26 | 6.332 | 3,303,394 | +7,912 | 0.15% | 20,916,171 |
| 2012-10-29 | 2012-10-25 | 6.496 | 3,295,482 | -32,441 | 0.15% | 21,407,509 |
| 2012-10-26 | 2012-10-24 | 6.559 | 3,327,923 | +37,980 | 0.16% | 21,828,541 |
| 2012-10-25 | 2012-10-22 | 6.610 | 3,289,943 | -3,956 | 0.15% | 21,745,738 |
| 2012-10-24 | 2012-10-19 | 6.648 | 3,293,899 | +15,825 | 0.15% | 21,896,772 |
| 2012-10-22 | 2012-10-18 | 6.749 | 3,278,074 | +2,373 | 0.15% | 22,123,004 |
| 2012-10-19 | 2012-10-17 | 6.660 | 3,275,701 | -1,582 | 0.15% | 21,817,197 |
| 2012-10-16 | 2012-10-12 | 6.673 | 3,277,283 | -7,913 | 0.15% | 21,869,152 |
| 2012-10-15 | 2012-10-11 | 6.686 | 3,285,196 | -3,956 | 0.15% | 21,963,474 |
| 2012-10-12 | 2012-10-10 | 6.584 | 3,289,152 | +8,704 | 0.15% | 21,657,371 |
| 2012-10-11 | 2012-10-09 | 6.547 | 3,280,448 | -9,495 | 0.15% | 21,475,684 |
| 2012-10-10 | 2012-10-08 | 6.496 | 3,289,943 | -7,121 | 0.15% | 21,371,528 |
| 2012-10-09 | 2012-10-05 | 6.635 | 3,297,064 | +2,373 | 0.15% | 21,876,143 |
| 2012-09-28 | 2012-09-26 | 6.395 | 3,294,691 | -2,373 | 0.15% | 21,069,260 |
| 2012-09-27 | 2012-09-25 | 6.496 | 3,297,064 | -3,165 | 0.15% | 21,417,786 |
| 2012-09-25 | 2012-09-21 | 6.458 | 3,300,229 | +7,912 | 0.15% | 21,313,219 |
| 2012-09-24 | 2012-09-20 | 6.408 | 3,292,317 | +5,539 | 0.15% | 21,095,687 |
| 2012-09-20 | 2012-09-18 | 6.496 | 3,286,778 | -7,913 | 0.15% | 21,350,968 |
| 2012-09-18 | 2012-09-14 | 6.584 | 3,294,691 | +11,869 | 0.15% | 21,693,843 |
| 2012-09-17 | 2012-09-13 | 6.610 | 3,282,822 | +5,539 | 0.15% | 21,698,669 |
| 2012-09-14 | 2012-09-12 | 6.622 | 3,277,283 | +23,738 | 0.15% | 21,703,477 |
| 2012-09-11 | 2012-09-07 | 6.673 | 3,253,545 | -1,583 | 0.15% | 21,710,750 |
| 2012-09-07 | 2012-09-05 | 6.155 | 3,255,128 | -2,374 | 0.15% | 20,034,620 |
| 2012-09-04 | 2012-08-31 | 6.357 | 3,257,502 | -2,374 | 0.15% | 20,707,933 |
| 2012-09-03 | 2012-08-30 | 6.205 | 3,259,876 | +3,957 | 0.15% | 20,228,638 |
| 2012-08-31 | 2012-08-29 | 6.420 | 3,255,919 | -3,165 | 0.15% | 20,903,614 |
| 2012-08-27 | 2012-08-23 | 6.572 | 3,259,084 | -3,957 | 0.15% | 21,418,200 |
| 2012-08-24 | 2012-08-22 | 6.458 | 3,263,041 | +7,913 | 0.15% | 21,073,055 |
| 2012-08-23 | 2012-08-21 | 6.584 | 3,255,128 | +3,956 | 0.15% | 21,433,341 |
| 2012-08-20 | 2012-08-16 | 6.509 | 3,251,172 | -7,912 | 0.15% | 21,160,760 |
| 2012-08-16 | 2012-08-14 | 6.445 | 3,259,084 | -792 | 0.15% | 21,006,312 |
| 2012-08-15 | 2012-08-13 | 6.382 | 3,259,876 | +7,913 | 0.15% | 20,805,422 |
| 2012-08-13 | 2012-08-09 | 6.521 | 3,251,963 | -7,913 | 0.15% | 21,207,007 |
| 2012-08-10 | 2012-08-08 | 6.332 | 3,259,876 | -7,912 | 0.15% | 20,640,627 |
| 2012-08-09 | 2012-08-07 | 6.269 | 3,267,788 | -2,374 | 0.15% | 20,484,229 |
| 2012-08-08 | 2012-08-06 | 6.092 | 3,270,162 | +6,330 | 0.15% | 19,920,507 |
| 2012-08-07 | 2012-08-03 | 5.953 | 3,263,832 | +3,956 | 0.15% | 19,428,210 |
| 2012-08-03 | 2012-08-01 | 6.104 | 3,259,876 | +3,957 | 0.15% | 19,899,048 |
| 2012-08-02 | 2012-07-31 | 6.319 | 3,255,919 | -7,913 | 0.15% | 20,574,424 |
| 2012-07-24 | 2012-07-20 | 6.193 | 3,263,832 | -791 | 0.15% | 20,211,938 |
| 2012-07-23 | 2012-07-19 | 6.130 | 3,264,623 | -5,539 | 0.15% | 20,010,542 |
| 2012-07-20 | 2012-07-18 | 6.092 | 3,270,162 | -1,582 | 0.15% | 19,920,507 |
| 2012-07-19 | 2012-07-17 | 6.243 | 3,271,744 | +1,582 | 0.15% | 20,426,330 |
| 2012-07-16 | 2012-07-12 | 6.319 | 3,270,162 | -7,912 | 0.15% | 20,664,426 |
| 2012-07-11 | 2012-07-09 | 6.433 | 3,278,074 | -1,583 | 0.15% | 21,087,282 |
| 2012-07-05 | 2012-07-03 | 6.408 | 3,279,657 | +1,583 | 0.15% | 21,014,568 |
| 2012-06-28 | 2012-06-26 | 6.281 | 3,278,074 | -1,583 | 0.15% | 20,590,136 |
| 2012-06-27 | 2012-06-25 | 6.357 | 3,279,657 | +7,913 | 0.15% | 20,848,772 |
| 2012-06-26 | 2012-06-22 | 6.471 | 3,271,744 | -15,825 | 0.15% | 21,170,609 |
| 2012-06-22 | 2012-06-20 | 6.749 | 3,287,569 | +1,582 | 0.15% | 22,187,083 |
| 2012-06-21 | 2012-06-19 | 6.698 | 3,285,987 | -7,912 | 0.15% | 22,010,291 |
| 2012-06-20 | 2012-06-18 | 6.622 | 3,293,899 | +15,825 | 0.15% | 21,813,515 |
| 2012-06-13 | 2012-06-11 | 6.521 | 3,278,074 | -7,913 | 0.15% | 21,377,284 |
| 2012-06-12 | 2012-06-08 | 6.521 | 3,285,987 | -2,374 | 0.15% | 21,428,887 |
| 2012-06-11 | 2012-06-07 | 6.281 | 3,288,361 | -91,785 | 0.15% | 20,654,751 |
| 2012-06-08 | 2012-06-06 | 6.079 | 3,380,146 | -7,913 | 0.16% | 20,547,766 |
| 2012-06-07 | 2012-06-05 | 6.003 | 3,388,059 | +7,913 | 0.16% | 20,338,956 |
| 2012-06-06 | 2012-06-04 | 5.953 | 3,380,146 | -7,913 | 0.16% | 20,120,578 |
| 2012-06-05 | 2012-06-01 | 6.016 | 3,388,059 | -18,990 | 0.16% | 20,381,775 |
| 2012-06-04 | 2012-05-31 | 6.003 | 3,407,049 | -15,825 | 0.16% | 20,452,955 |
| 2012-06-01 | 2012-05-30 | 6.028 | 3,422,874 | +3,165 | 0.16% | 20,634,472 |
| 2012-05-31 | 2012-05-29 | 6.016 | 3,419,709 | -14,242 | 0.16% | 20,572,174 |
| 2012-05-30 | 2012-05-28 | 5.675 | 3,433,951 | +17,407 | 0.16% | 19,486,081 |
| 2012-05-29 | 2012-05-25 | 5.814 | 3,416,544 | -2,374 | 0.16% | 19,862,272 |
| 2012-05-28 | 2012-05-24 | 5.826 | 3,418,918 | -1,582 | 0.16% | 19,919,282 |
| 2012-05-25 | 2012-05-23 | 5.675 | 3,420,500 | +4,747 | 0.16% | 19,409,753 |
| 2012-05-24 | 2012-05-22 | 5.851 | 3,415,753 | +7,122 | 0.16% | 19,987,180 |
| 2012-05-23 | 2012-05-21 | 6.176 | 3,408,631 | +12,660 | 0.16% | 21,050,350 |
| 2012-05-22 | 2012-05-18 | 6.086 | 3,395,971 | +98,180 | 0.16% | 20,666,323 |
| 2012-05-21 | 2012-05-17 | 6.253 | 3,297,791 | +777 | 0.16% | 20,620,419 |
| 2012-05-18 | 2012-05-16 | 6.214 | 3,297,014 | -34,976 | 0.16% | 20,488,304 |
| 2012-05-17 | 2012-05-15 | 6.369 | 3,331,990 | +10,881 | 0.16% | 21,220,078 |
| 2012-05-16 | 2012-05-14 | 6.703 | 3,321,109 | +6,995 | 0.16% | 22,261,732 |
| 2012-05-14 | 2012-05-10 | 7.578 | 3,314,114 | +3,887 | 0.16% | 25,114,286 |
| 2012-05-11 | 2012-05-09 | 7.462 | 3,310,227 | -7,773 | 0.16% | 24,701,531 |
| 2012-05-08 | 2012-05-04 | 7.771 | 3,318,000 | -3,886 | 0.16% | 25,784,067 |
| 2012-05-07 | 2012-05-03 | 7.629 | 3,321,886 | +80,057 | 0.16% | 25,344,137 |
| 2012-05-04 | 2012-05-02 | 7.848 | 3,241,829 | +17,877 | 0.15% | 25,442,397 |
| 2012-05-02 | 2012-04-27 | 7.887 | 3,223,952 | -6,218 | 0.15% | 25,426,532 |
| 2012-04-27 | 2012-04-25 | 7.797 | 3,230,170 | +1,554 | 0.15% | 25,184,660 |
| 2012-04-24 | 2012-04-20 | 7.758 | 3,228,616 | +27,981 | 0.15% | 25,047,928 |
| 2012-04-23 | 2012-04-19 | 7.912 | 3,200,635 | +8,550 | 0.15% | 25,324,994 |
| 2012-04-20 | 2012-04-18 | 8.041 | 3,192,085 | -5,441 | 0.15% | 25,668,031 |
| 2012-04-19 | 2012-04-17 | 7.822 | 3,197,526 | -3,886 | 0.15% | 25,012,423 |
| 2012-04-18 | 2012-04-16 | 7.771 | 3,201,412 | -3,109 | 0.15% | 24,878,065 |
| 2012-04-17 | 2012-04-13 | 7.861 | 3,204,521 | +6,218 | 0.15% | 25,190,827 |
| 2012-04-13 | 2012-04-11 | 8.170 | 3,198,303 | -21,763 | 0.15% | 26,129,519 |
| 2012-04-12 | 2012-04-10 | 8.118 | 3,220,066 | +38,863 | 0.15% | 26,141,604 |
| 2012-04-11 | 2012-04-05 | 8.466 | 3,181,203 | +7,772 | 0.15% | 26,931,179 |
| 2012-04-10 | 2012-04-03 | 8.311 | 3,173,431 | -5,441 | 0.15% | 26,375,437 |
| 2012-03-29 | 2012-03-27 | 8.530 | 3,178,872 | -6,218 | 0.15% | 27,115,940 |
| 2012-03-28 | 2012-03-26 | 8.453 | 3,185,090 | +13,991 | 0.15% | 26,923,107 |
| 2012-03-22 | 2012-03-20 | 8.466 | 3,171,099 | +7,772 | 0.15% | 26,845,642 |
| 2012-03-19 | 2012-03-15 | 8.775 | 3,163,327 | +3,887 | 0.15% | 27,756,618 |
| 2012-03-16 | 2012-03-14 | 9.096 | 3,159,440 | -1,555 | 0.15% | 28,738,733 |
| 2012-03-13 | 2012-03-09 | 9.109 | 3,160,995 | -3,109 | 0.15% | 28,793,546 |
| 2012-03-08 | 2012-03-06 | 8.980 | 3,164,104 | -16,322 | 0.15% | 28,414,778 |
| 2012-03-07 | 2012-03-05 | 9.058 | 3,180,426 | +4,663 | 0.15% | 28,806,868 |
| 2012-03-06 | 2012-03-02 | 9.238 | 3,175,763 | -36,531 | 0.15% | 29,336,657 |
| 2012-03-05 | 2012-03-01 | 8.852 | 3,212,294 | -69,175 | 0.15% | 28,434,253 |
| 2012-03-02 | 2012-02-29 | 8.633 | 3,281,469 | +40,417 | 0.16% | 28,328,848 |
| 2012-02-28 | 2012-02-24 | 8.260 | 3,241,052 | -1,554 | 0.15% | 26,770,663 |
| 2012-02-24 | 2012-02-22 | 8.594 | 3,242,606 | -27,204 | 0.15% | 27,868,188 |
| 2012-02-23 | 2012-02-21 | 8.594 | 3,269,810 | -3,109 | 0.16% | 28,101,990 |
| 2012-02-22 | 2012-02-20 | 8.491 | 3,272,919 | -37,308 | 0.16% | 27,791,839 |
| 2012-02-21 | 2012-02-17 | 8.543 | 3,310,227 | -120,474 | 0.16% | 28,278,994 |
| 2012-02-20 | 2012-02-16 | 8.401 | 3,430,701 | -17,877 | 0.16% | 28,822,666 |
| 2012-02-17 | 2012-02-15 | 8.208 | 3,448,578 | -60,626 | 0.16% | 28,307,325 |
| 2012-02-16 | 2012-02-14 | 8.183 | 3,509,204 | +90,939 | 0.17% | 28,714,670 |
| 2012-02-15 | 2012-02-13 | 8.015 | 3,418,265 | +9,327 | 0.16% | 27,398,821 |
| 2012-02-14 | 2012-02-10 | 7.835 | 3,408,938 | -265,821 | 0.16% | 26,710,037 |
| 2012-02-13 | 2012-02-09 | 8.003 | 3,674,759 | +17,100 | 0.17% | 29,407,448 |
| 2012-02-10 | 2012-02-08 | 7.578 | 3,657,659 | +109,593 | 0.17% | 27,717,662 |
| 2012-02-09 | 2012-02-07 | 7.436 | 3,548,066 | +45,857 | 0.17% | 26,385,032 |
| 2012-02-08 | 2012-02-06 | 7.514 | 3,502,209 | +19,432 | 0.17% | 26,314,371 |
| 2012-02-07 | 2012-02-03 | 7.552 | 3,482,777 | +17,099 | 0.17% | 26,302,793 |
| 2012-02-06 | 2012-02-02 | 7.565 | 3,465,678 | -26,426 | 0.16% | 26,218,246 |
| 2012-02-03 | 2012-02-01 | 7.501 | 3,492,104 | +15,545 | 0.17% | 26,193,517 |
| 2012-02-02 | 2012-01-31 | 7.578 | 3,476,559 | +14,768 | 0.17% | 26,345,290 |
| 2012-02-01 | 2012-01-30 | 7.565 | 3,461,791 | +15,545 | 0.16% | 26,188,840 |
| 2012-01-31 | 2012-01-27 | 7.771 | 3,446,246 | -17,100 | 0.16% | 26,780,662 |
| 2012-01-30 | 2012-01-26 | 7.720 | 3,463,346 | -10,104 | 0.16% | 26,735,310 |
| 2012-01-27 | 2012-01-20 | 7.655 | 3,473,450 | -6,996 | 0.16% | 26,589,864 |
| 2012-01-26 | 2012-01-19 | 7.539 | 3,480,446 | -15,545 | 0.17% | 26,240,410 |
| 2012-01-20 | 2012-01-18 | 7.411 | 3,495,991 | +19,432 | 0.17% | 25,907,821 |
| 2012-01-19 | 2012-01-17 | 7.591 | 3,476,559 | -6,996 | 0.17% | 26,390,019 |
| 2012-01-18 | 2012-01-16 | 7.436 | 3,483,555 | +4,664 | 0.17% | 25,905,299 |
| 2012-01-13 | 2012-01-11 | 7.436 | 3,478,891 | +16,322 | 0.17% | 25,870,615 |
| 2012-01-12 | 2012-01-10 | 7.578 | 3,462,569 | +15,545 | 0.16% | 26,239,275 |
| 2012-01-10 | 2012-01-06 | 7.642 | 3,447,024 | +11,659 | 0.16% | 26,343,219 |
| 2012-01-09 | 2012-01-05 | 7.604 | 3,435,365 | +6,218 | 0.16% | 26,121,521 |
| 2012-01-06 | 2012-01-04 | 7.642 | 3,429,147 | +7,773 | 0.16% | 26,206,598 |
| 2012-01-05 | 2012-01-03 | 7.848 | 3,421,374 | -31,868 | 0.16% | 26,851,495 |
| 2012-01-04 | 2011-12-30 | 7.810 | 3,453,242 | -13,213 | 0.16% | 26,968,314 |
| 2012-01-03 | 2011-12-29 | 7.900 | 3,466,455 | -28,758 | 0.16% | 27,383,694 |
| 2011-12-30 | 2011-12-28 | 7.642 | 3,495,213 | +17,099 | 0.17% | 26,711,494 |
| 2011-12-29 | 2011-12-23 | 7.617 | 3,478,114 | +19,432 | 0.17% | 26,491,321 |
| 2011-12-23 | 2011-12-21 | 7.321 | 3,458,682 | -5,441 | 0.16% | 25,319,842 |
| 2011-12-22 | 2011-12-20 | 7.256 | 3,464,123 | -13,991 | 0.16% | 25,136,830 |
| 2011-12-21 | 2011-12-19 | 7.256 | 3,478,114 | +3,886 | 0.17% | 25,238,353 |
| 2011-12-20 | 2011-12-16 | 7.436 | 3,474,228 | -15,545 | 0.16% | 25,835,939 |
| 2011-12-19 | 2011-12-15 | 7.424 | 3,489,773 | +1,555 | 0.17% | 25,906,640 |
| 2011-12-16 | 2011-12-14 | 7.449 | 3,488,218 | -9,327 | 0.17% | 25,984,854 |
| 2011-12-15 | 2011-12-13 | 7.449 | 3,497,545 | +3,109 | 0.17% | 26,054,333 |
| 2011-12-14 | 2011-12-12 | 7.269 | 3,494,436 | -1,555 | 0.17% | 25,401,750 |
| 2011-12-13 | 2011-12-09 | 6.948 | 3,495,991 | +15,545 | 0.17% | 24,288,582 |
| 2011-12-09 | 2011-12-07 | 7.256 | 3,480,446 | -15,545 | 0.17% | 25,255,275 |
| 2011-12-08 | 2011-12-06 | 7.231 | 3,495,991 | -10,881 | 0.17% | 25,278,117 |
| 2011-12-07 | 2011-12-05 | 7.385 | 3,506,872 | -6,218 | 0.17% | 25,898,219 |
| 2011-12-06 | 2011-12-02 | 7.424 | 3,513,090 | +30,313 | 0.17% | 26,079,735 |
| 2011-12-05 | 2011-12-01 | 7.668 | 3,482,777 | +5,440 | 0.17% | 26,706,072 |
| 2011-12-02 | 2011-11-30 | 7.334 | 3,477,337 | -23,317 | 0.17% | 25,501,148 |
| 2011-12-01 | 2011-11-29 | 7.359 | 3,500,654 | +5,441 | 0.17% | 25,762,221 |
| 2011-11-30 | 2011-11-28 | 7.308 | 3,495,213 | +2,331 | 0.17% | 25,542,304 |
| 2011-11-29 | 2011-11-25 | 7.153 | 3,492,882 | +7,773 | 0.17% | 24,986,004 |
| 2011-11-28 | 2011-11-24 | 7.295 | 3,485,109 | +11,659 | 0.17% | 25,423,628 |
| 2011-11-25 | 2011-11-23 | 7.115 | 3,473,450 | +11,659 | 0.16% | 24,712,932 |
| 2011-11-24 | 2011-11-22 | 7.256 | 3,461,791 | +3,109 | 0.16% | 25,119,908 |
| 2011-11-23 | 2011-11-21 | 7.359 | 3,458,682 | +23,317 | 0.16% | 25,453,339 |
| 2011-11-22 | 2011-11-18 | 7.629 | 3,435,365 | -7,772 | 0.16% | 26,209,919 |
| 2011-11-21 | 2011-11-17 | 7.617 | 3,443,137 | +7,772 | 0.16% | 26,224,916 |
| 2011-11-18 | 2011-11-16 | 7.681 | 3,435,365 | -6,218 | 0.16% | 26,386,714 |
| 2011-11-17 | 2011-11-15 | 7.694 | 3,441,583 | +33,422 | 0.16% | 26,478,753 |
| 2011-11-16 | 2011-11-14 | 7.784 | 3,408,161 | -777 | 0.16% | 26,528,553 |
| 2011-11-15 | 2011-11-11 | 7.720 | 3,408,938 | -778 | 0.16% | 26,315,307 |
| 2011-11-14 | 2011-11-10 | 7.681 | 3,409,716 | +19,432 | 0.16% | 26,189,706 |
| 2011-11-11 | 2011-11-09 | 8.067 | 3,390,284 | -27,204 | 0.16% | 27,349,017 |
| 2011-11-10 | 2011-11-08 | 7.938 | 3,417,488 | +59,071 | 0.16% | 27,128,779 |
| 2011-11-09 | 2011-11-07 | 8.324 | 3,358,417 | +1,555 | 0.16% | 27,956,126 |
| 2011-11-08 | 2011-11-04 | 8.041 | 3,356,862 | +10,104 | 0.16% | 26,993,028 |
| 2011-11-07 | 2011-11-03 | 7.887 | 3,346,758 | -5,441 | 0.16% | 26,395,074 |
| 2011-11-04 | 2011-11-02 | 7.990 | 3,352,199 | +31,090 | 0.16% | 26,783,016 |
| 2011-11-03 | 2011-11-01 | 8.067 | 3,321,109 | +3,886 | 0.16% | 26,790,990 |
| 2011-11-02 | 2011-10-31 | 8.427 | 3,317,223 | -152,341 | 0.16% | 27,954,650 |
| 2011-11-01 | 2011-10-28 | 8.890 | 3,469,564 | -26,427 | 0.16% | 30,845,445 |
| 2011-10-31 | 2011-10-27 | 8.980 | 3,495,991 | +36,531 | 0.17% | 31,395,241 |
| 2011-10-28 | 2011-10-26 | 8.582 | 3,459,460 | -1,554 | 0.16% | 29,687,405 |
| 2011-10-27 | 2011-10-25 | 8.697 | 3,461,014 | -53,631 | 0.16% | 30,101,500 |
| 2011-10-26 | 2011-10-24 | 8.286 | 3,514,645 | -1,554 | 0.17% | 29,120,942 |
| 2011-10-24 | 2011-10-20 | 8.221 | 3,516,199 | -3,109 | 0.17% | 28,907,624 |
| 2011-10-21 | 2011-10-19 | 8.183 | 3,519,308 | -389,403 | 0.17% | 28,797,347 |
| 2011-10-19 | 2011-10-17 | 8.414 | 3,908,711 | -5,441 | 0.19% | 32,888,904 |
| 2011-10-18 | 2011-10-14 | 8.208 | 3,914,152 | +145,346 | 0.19% | 32,128,944 |
| 2011-10-17 | 2011-10-13 | 8.414 | 3,768,806 | +160,114 | 0.18% | 31,711,707 |
| 2011-10-14 | 2011-10-12 | 8.144 | 3,608,692 | -6,218 | 0.17% | 29,389,461 |
| 2011-10-13 | 2011-10-11 | 8.363 | 3,614,910 | -4,664 | 0.17% | 30,230,751 |
| 2011-10-11 | 2011-10-07 | 8.028 | 3,619,574 | -12,436 | 0.17% | 29,058,965 |
| 2011-10-10 | 2011-10-06 | 8.157 | 3,632,010 | -20,208 | 0.17% | 29,626,093 |
| 2011-10-07 | 2011-10-04 | 7.321 | 3,652,218 | -6,218 | 0.17% | 26,736,654 |
| 2011-10-06 | 2011-10-03 | 7.861 | 3,658,436 | -21,763 | 0.17% | 28,759,065 |
| 2011-10-04 | 2011-09-30 | 8.350 | 3,680,199 | -45,858 | 0.17% | 30,729,401 |
| 2011-10-03 | 2011-09-28 | 8.131 | 3,726,057 | -3,886 | 0.18% | 30,297,351 |
| 2011-09-30 | 2011-09-27 | 7.745 | 3,729,943 | +44,303 | 0.18% | 28,889,284 |
| 2011-09-28 | 2011-09-26 | 7.462 | 3,685,640 | +13,213 | 0.17% | 27,502,932 |
| 2011-09-27 | 2011-09-23 | 7.681 | 3,672,427 | -11,659 | 0.17% | 28,207,565 |
| 2011-09-26 | 2011-09-22 | 7.604 | 3,684,086 | +5,441 | 0.17% | 28,012,723 |
| 2011-09-22 | 2011-09-20 | 8.196 | 3,678,645 | -13,213 | 0.17% | 30,148,479 |
| 2011-09-21 | 2011-09-19 | 8.659 | 3,691,858 | -60,626 | 0.18% | 31,966,725 |
| 2011-09-20 | 2011-09-16 | 8.620 | 3,752,484 | -777 | 0.18% | 32,346,831 |
| 2011-09-16 | 2011-09-14 | 8.504 | 3,753,261 | -45,858 | 0.18% | 31,918,930 |
| 2011-09-15 | 2011-09-12 | 7.810 | 3,799,119 | -1,554 | 0.18% | 29,669,463 |
| 2011-09-12 | 2011-09-08 | 8.530 | 3,800,673 | -37,309 | 0.18% | 32,419,934 |
| 2011-09-09 | 2011-09-07 | 8.221 | 3,837,982 | -17,876 | 0.18% | 31,553,089 |
| 2011-09-08 | 2011-09-06 | 8.633 | 3,855,858 | -35,754 | 0.18% | 33,287,536 |
| 2011-09-07 | 2011-09-05 | 8.813 | 3,891,612 | -108,815 | 0.18% | 34,297,163 |
| 2011-09-06 | 2011-09-02 | 8.684 | 4,000,427 | -777 | 0.19% | 34,741,472 |
| 2011-09-05 | 2011-09-01 | 9.173 | 4,001,204 | -34,200 | 0.19% | 36,704,416 |
| 2011-09-02 | 2011-08-31 | 9.096 | 4,035,404 | +10,882 | 0.19% | 36,706,631 |
| 2011-09-01 | 2011-08-30 | 9.083 | 4,024,522 | -96,379 | 0.19% | 36,555,868 |
| 2011-08-31 | 2011-08-29 | 8.890 | 4,120,901 | -17,877 | 0.20% | 36,636,023 |
| 2011-08-30 | 2011-08-26 | 8.749 | 4,138,778 | +24,095 | 0.20% | 36,209,217 |
| 2011-08-29 | 2011-08-25 | 8.594 | 4,114,683 | -77,725 | 0.20% | 35,363,150 |
| 2011-08-26 | 2011-08-24 | 8.183 | 4,192,408 | -20,209 | 0.20% | 34,305,105 |
| 2011-08-25 | 2011-08-23 | 7.720 | 4,212,617 | -44,303 | 0.20% | 32,519,310 |
| 2011-08-24 | 2011-08-22 | 7.321 | 4,256,920 | -110,370 | 0.20% | 31,163,473 |
| 2011-08-23 | 2011-08-19 | 6.960 | 4,367,290 | +9,327 | 0.21% | 30,398,166 |
| 2011-08-22 | 2011-08-18 | 7.642 | 4,357,963 | -83,166 | 0.21% | 33,304,896 |
| 2011-08-19 | 2011-08-17 | 7.578 | 4,441,129 | -56,740 | 0.21% | 33,654,782 |
| 2011-08-18 | 2011-08-16 | 7.565 | 4,497,869 | -143,014 | 0.21% | 34,026,887 |
| 2011-08-17 | 2011-08-15 | 7.128 | 4,640,883 | +83,166 | 0.22% | 33,078,703 |
| 2011-08-16 | 2011-08-12 | 6.973 | 4,557,717 | -52,853 | 0.22% | 31,782,257 |
| 2011-08-15 | 2011-08-11 | 7.025 | 4,610,570 | -196,734 | 0.22% | 32,388,091 |
| 2011-08-12 | 2011-08-10 | 6.755 | 4,807,304 | +291,469 | 0.23% | 32,471,248 |
| 2011-08-11 | 2011-08-09 | 7.707 | 4,515,835 | +107,261 | 0.21% | 34,801,902 |
| 2011-08-10 | 2011-08-08 | 7.720 | 4,408,574 | +118,142 | 0.21% | 34,032,000 |
| 2011-08-09 | 2011-08-05 | 8.118 | 4,290,432 | +49,745 | 0.20% | 34,831,203 |
| 2011-08-08 | 2011-08-04 | 8.414 | 4,240,687 | +44,303 | 0.20% | 35,682,236 |
| 2011-08-05 | 2011-08-03 | 8.466 | 4,196,384 | +28,758 | 0.20% | 35,525,419 |
| 2011-08-04 | 2011-08-02 | 8.659 | 4,167,626 | +15,545 | 0.20% | 36,086,262 |
| 2011-08-03 | 2011-08-01 | 8.787 | 4,152,081 | +5,441 | 0.20% | 36,485,862 |
| 2011-08-02 | 2011-07-29 | 8.697 | 4,146,640 | +129,801 | 0.20% | 36,064,600 |
| 2011-07-29 | 2011-07-27 | 8.852 | 4,016,839 | -128,246 | 0.19% | 35,555,841 |
| 2011-07-28 | 2011-07-26 | 8.852 | 4,145,085 | -7,773 | 0.20% | 36,691,036 |
| 2011-07-27 | 2011-07-25 | 8.839 | 4,152,858 | +3,886 | 0.20% | 36,706,410 |
| 2011-07-26 | 2011-07-22 | 8.697 | 4,148,972 | +36,531 | 0.20% | 36,084,882 |
| 2011-07-22 | 2011-07-20 | 8.659 | 4,112,441 | -7,772 | 0.20% | 35,608,431 |
| 2011-07-21 | 2011-07-19 | 8.659 | 4,120,213 | -23,318 | 0.20% | 35,675,726 |
| 2011-07-20 | 2011-07-18 | 8.736 | 4,143,531 | +52,076 | 0.20% | 36,197,490 |
| 2011-07-19 | 2011-07-15 | 8.890 | 4,091,455 | +56,739 | 0.19% | 36,374,239 |
| 2011-07-18 | 2011-07-14 | 8.749 | 4,034,716 | +120,474 | 0.19% | 35,298,803 |
| 2011-07-15 | 2011-07-13 | 8.916 | 3,914,242 | +10,882 | 0.19% | 34,899,484 |
| 2011-07-14 | 2011-07-12 | 8.813 | 3,903,360 | +20,208 | 0.19% | 34,400,699 |
| 2011-07-13 | 2011-07-11 | 9.032 | 3,883,152 | +19,432 | 0.18% | 35,071,924 |
| 2011-07-12 | 2011-07-08 | 9.251 | 3,863,720 | +3,109 | 0.18% | 35,741,488 |
| 2011-07-11 | 2011-07-07 | 9.289 | 3,860,611 | +36,531 | 0.18% | 35,861,738 |
| 2011-07-07 | 2011-07-05 | 9.778 | 3,824,080 | +13,990 | 0.18% | 37,391,996 |
| 2011-07-06 | 2011-07-04 | 9.868 | 3,810,090 | -13,213 | 0.18% | 37,598,342 |
| 2011-07-05 | 2011-06-30 | 9.688 | 3,823,303 | -18,654 | 0.18% | 37,040,069 |
| 2011-07-04 | 2011-06-29 | 9.598 | 3,841,957 | +777 | 0.18% | 36,874,778 |
| 2011-06-30 | 2011-06-28 | 9.315 | 3,841,180 | -8,550 | 0.18% | 35,780,081 |
| 2011-06-29 | 2011-06-27 | 9.160 | 3,849,730 | +10,882 | 0.18% | 35,265,363 |
| 2011-06-27 | 2011-06-23 | 9.173 | 3,838,848 | +3,886 | 0.18% | 35,215,069 |
| 2011-06-24 | 2011-06-22 | 9.199 | 3,834,962 | -3,109 | 0.18% | 35,278,101 |
| 2011-06-23 | 2011-06-21 | 9.276 | 3,838,071 | +6,995 | 0.18% | 35,602,981 |
| 2011-06-22 | 2011-06-20 | 9.392 | 3,831,076 | -9,327 | 0.18% | 35,981,703 |
| 2011-06-21 | 2011-06-17 | 9.186 | 3,840,403 | +4,664 | 0.18% | 35,278,743 |
| 2011-06-16 | 2011-06-14 | 9.662 | 3,835,739 | +23,317 | 0.18% | 37,061,849 |
| 2011-06-15 | 2011-06-13 | 9.727 | 3,812,422 | +4,664 | 0.18% | 37,081,804 |
| 2011-06-14 | 2011-06-10 | 9.932 | 3,807,758 | -2,332 | 0.18% | 37,820,279 |
| 2011-06-13 | 2011-06-09 | 10.241 | 3,810,090 | -29,535 | 0.18% | 39,019,922 |
| 2011-06-10 | 2011-06-08 | 10.113 | 3,839,625 | +6,995 | 0.18% | 38,828,396 |
| 2011-06-09 | 2011-06-07 | 10.344 | 3,832,630 | +41,194 | 0.18% | 39,645,239 |
| 2011-06-08 | 2011-06-03 | 10.434 | 3,791,436 | -15,545 | 0.18% | 39,560,582 |
| 2011-06-07 | 2011-06-02 | 10.460 | 3,806,981 | +15,545 | 0.18% | 39,820,742 |
| 2011-06-03 | 2011-06-01 | 10.679 | 3,791,436 | -1,554 | 0.18% | 40,487,402 |
| 2011-06-02 | 2011-05-31 | 10.807 | 3,792,990 | -57,517 | 0.18% | 40,991,997 |
| 2011-06-01 | 2011-05-30 | 10.524 | 3,850,507 | +4,664 | 0.18% | 40,523,721 |
| 2011-05-31 | 2011-05-27 | 10.627 | 3,845,843 | -31,868 | 0.18% | 40,870,476 |
| 2011-05-30 | 2011-05-26 | 10.473 | 3,877,711 | -7,772 | 0.18% | 40,610,463 |
| 2011-05-27 | 2011-05-25 | 10.370 | 3,885,483 | -25,650 | 0.18% | 40,291,937 |
| 2011-05-26 | 2011-05-24 | 10.447 | 3,911,133 | +1,555 | 0.19% | 40,859,844 |
| 2011-05-25 | 2011-05-23 | 10.396 | 3,909,578 | -1,555 | 0.19% | 40,642,399 |
| 2011-05-24 | 2011-05-20 | 10.627 | 3,911,133 | -30,312 | 0.19% | 41,564,324 |
| 2011-05-23 | 2011-05-19 | 10.833 | 3,941,445 | -41,972 | 0.19% | 42,697,815 |
| 2011-05-20 | 2011-05-18 | 10.653 | 3,983,417 | -48,967 | 0.19% | 42,435,000 |
| 2011-05-19 | 2011-05-17 | 10.563 | 4,032,384 | -41,194 | 0.19% | 42,593,481 |
| 2011-05-18 | 2011-05-16 | 10.447 | 4,073,578 | -23,318 | 0.19% | 42,556,917 |
| 2011-05-17 | 2011-05-13 | 10.563 | 4,096,896 | -49,744 | 0.19% | 43,274,912 |
| 2011-05-16 | 2011-05-12 | 10.511 | 4,146,640 | -6,995 | 0.20% | 43,586,950 |
| 2011-05-13 | 2011-05-11 | 10.486 | 4,153,635 | -34,199 | 0.20% | 43,553,597 |
| 2011-05-12 | 2011-05-09 | 10.228 | 4,187,834 | -7,773 | 0.20% | 42,834,596 |
| 2011-05-11 | 2011-05-06 | 10.100 | 4,195,607 | -22,540 | 0.20% | 42,374,301 |
| 2011-05-09 | 2011-05-05 | 10.074 | 4,218,147 | +3,109 | 0.20% | 42,493,408 |
| 2011-05-06 | 2011-05-04 | 10.125 | 4,215,038 | -13,213 | 0.20% | 42,679,008 |
| 2011-05-05 | 2011-05-03 | 10.228 | 4,228,251 | -11,659 | 0.20% | 43,247,995 |
| 2011-05-04 | 2011-04-29 | 10.267 | 4,239,910 | -22,541 | 0.20% | 43,530,898 |
| 2011-05-03 | 2011-04-28 | 10.370 | 4,262,451 | -27,203 | 0.20% | 44,201,045 |
| 2011-04-29 | 2011-04-27 | 10.280 | 4,289,654 | +21,763 | 0.20% | 44,096,806 |
| 2011-04-28 | 2011-04-26 | 10.601 | 4,267,891 | -23,318 | 0.20% | 45,245,837 |
| 2011-04-27 | 2011-04-21 | 10.524 | 4,291,209 | -48,190 | 0.20% | 45,161,781 |
| 2011-04-26 | 2011-04-20 | 10.421 | 4,339,399 | -5,440 | 0.21% | 45,222,305 |
| 2011-04-21 | 2011-04-19 | 10.293 | 4,344,839 | -27,981 | 0.21% | 44,719,997 |
| 2011-04-20 | 2011-04-18 | 10.396 | 4,372,820 | -3,887 | 0.21% | 45,458,076 |
| 2011-04-19 | 2011-04-15 | 10.614 | 4,376,707 | -125,914 | 0.21% | 46,455,754 |
| 2011-04-18 | 2011-04-14 | 10.576 | 4,502,621 | -8,550 | 0.21% | 47,618,455 |
| 2011-04-15 | 2011-04-13 | 10.653 | 4,511,171 | +48,967 | 0.21% | 48,057,118 |
| 2011-04-14 | 2011-04-12 | 10.460 | 4,462,204 | +90,161 | 0.21% | 46,674,326 |
| 2011-04-13 | 2011-04-11 | 10.293 | 4,372,043 | -19,431 | 0.21% | 44,999,999 |
| 2011-04-12 | 2011-04-08 | 10.383 | 4,391,474 | -56,740 | 0.21% | 45,595,496 |
| 2011-04-11 | 2011-04-07 | 10.074 | 4,448,214 | -55,185 | 0.21% | 44,811,092 |
| 2011-04-08 | 2011-04-06 | 10.344 | 4,503,399 | +28,759 | 0.21% | 46,583,763 |
| 2011-04-07 | 2011-04-04 | 10.872 | 4,474,640 | -80,057 | 0.21% | 48,646,646 |
| 2011-04-06 | 2011-04-01 | 10.897 | 4,554,697 | -57,517 | 0.22% | 49,634,196 |
| 2011-04-04 | 2011-03-31 | 10.840 | 4,612,214 | -61,403 | 0.22% | 49,994,141 |
| 2011-04-01 | 2011-03-30 | 10.710 | 4,673,617 | -122,031 | 0.22% | 50,053,742 |
| 2011-03-31 | 2011-03-29 | 10.697 | 4,795,648 | +35,477 | 0.23% | 51,298,496 |
| 2011-03-30 | 2011-03-28 | 10.243 | 4,760,171 | -13,882 | 0.23% | 48,758,802 |
| 2011-03-29 | 2011-03-25 | 10.152 | 4,774,053 | -35,478 | 0.23% | 48,467,696 |
| 2011-03-28 | 2011-03-24 | 10.126 | 4,809,531 | -101,034 | 0.23% | 48,703,160 |
| 2011-03-25 | 2011-03-23 | 10.023 | 4,910,565 | +65,556 | 0.23% | 49,216,909 |
| 2011-03-24 | 2011-03-22 | 10.152 | 4,845,009 | -17,738 | 0.23% | 49,188,064 |
| 2011-03-23 | 2011-03-21 | 9.971 | 4,862,747 | -93,322 | 0.23% | 48,485,446 |
| 2011-03-22 | 2011-03-18 | 10.243 | 4,956,069 | -80,981 | 0.24% | 50,765,401 |
| 2011-03-21 | 2011-03-17 | 10.113 | 5,037,050 | -444,242 | 0.24% | 50,941,795 |
| 2011-03-18 | 2011-03-16 | 9.802 | 5,481,292 | +225,977 | 0.26% | 53,728,921 |
| 2011-03-17 | 2011-03-15 | 9.452 | 5,255,315 | -26,223 | 0.25% | 49,674,061 |
| 2011-03-16 | 2011-03-14 | 9.180 | 5,281,538 | -771 | 0.25% | 48,483,844 |
| 2011-03-15 | 2011-03-11 | 9.024 | 5,282,309 | -10,026 | 0.25% | 47,669,042 |
| 2011-03-11 | 2011-03-09 | 9.193 | 5,292,335 | -37,020 | 0.25% | 48,651,579 |
| 2011-03-10 | 2011-03-08 | 9.128 | 5,329,355 | -7,713 | 0.25% | 48,646,398 |
| 2011-03-09 | 2011-03-07 | 9.076 | 5,337,068 | -2,313 | 0.26% | 48,440,003 |
| 2011-03-08 | 2011-03-04 | 9.102 | 5,339,381 | +23,908 | 0.26% | 48,599,456 |
| 2011-03-07 | 2011-03-03 | 9.076 | 5,315,473 | -5,398 | 0.25% | 48,244,003 |
| 2011-03-04 | 2011-03-02 | 8.998 | 5,320,871 | +30,850 | 0.25% | 47,879,056 |
| 2011-03-03 | 2011-03-01 | 9.245 | 5,290,021 | -24,680 | 0.25% | 48,904,667 |
| 2011-03-02 | 2011-02-28 | 9.089 | 5,314,701 | +37,791 | 0.25% | 48,305,906 |
| 2011-03-01 | 2011-02-25 | 8.998 | 5,276,910 | +5,399 | 0.25% | 47,483,480 |
| 2011-02-28 | 2011-02-24 | 8.752 | 5,271,511 | -7,713 | 0.25% | 46,136,248 |
| 2011-02-25 | 2011-02-23 | 8.921 | 5,279,224 | +25,452 | 0.25% | 47,093,602 |
| 2011-02-24 | 2011-02-22 | 9.128 | 5,253,772 | +33,935 | 0.25% | 47,956,476 |
| 2011-02-23 | 2011-02-21 | 9.361 | 5,219,837 | -43,962 | 0.25% | 48,864,957 |
| 2011-02-22 | 2011-02-18 | 9.439 | 5,263,799 | +59,387 | 0.25% | 49,686,003 |
| 2011-02-21 | 2011-02-17 | 9.089 | 5,204,412 | -3,857 | 0.25% | 47,303,477 |
| 2011-02-18 | 2011-02-16 | 8.959 | 5,208,269 | -1,542 | 0.25% | 46,663,234 |
| 2011-02-17 | 2011-02-15 | 8.908 | 5,209,811 | +12,340 | 0.25% | 46,406,850 |
| 2011-02-16 | 2011-02-14 | 9.245 | 5,197,471 | -98,720 | 0.25% | 48,049,070 |
| 2011-02-15 | 2011-02-11 | 8.882 | 5,296,191 | +53,216 | 0.25% | 47,038,947 |
| 2011-02-14 | 2011-02-10 | 8.635 | 5,242,975 | +11,569 | 0.25% | 45,274,681 |
| 2011-02-11 | 2011-02-09 | 8.856 | 5,231,406 | -3,856 | 0.25% | 46,327,889 |
| 2011-02-10 | 2011-02-08 | 8.985 | 5,235,262 | -3,857 | 0.25% | 47,040,837 |
| 2011-02-09 | 2011-02-07 | 9.011 | 5,239,119 | -100,262 | 0.25% | 47,211,353 |
| 2011-02-08 | 2011-02-02 | 9.115 | 5,339,381 | +33,935 | 0.26% | 48,668,686 |
| 2011-02-07 | 2011-01-31 | 9.076 | 5,305,446 | +12,340 | 0.25% | 48,152,997 |
| 2011-02-01 | 2011-01-28 | 9.102 | 5,293,106 | +31,621 | 0.25% | 48,178,257 |
| 2011-01-31 | 2011-01-27 | 9.180 | 5,261,485 | -2,314 | 0.25% | 48,299,760 |
| 2011-01-28 | 2011-01-26 | 9.141 | 5,263,799 | +3,857 | 0.25% | 48,116,253 |
| 2011-01-27 | 2011-01-25 | 9.141 | 5,259,942 | -11,569 | 0.25% | 48,080,996 |
| 2011-01-26 | 2011-01-24 | 9.180 | 5,271,511 | -6,170 | 0.25% | 48,391,798 |
| 2011-01-25 | 2011-01-21 | 9.219 | 5,277,681 | -20,053 | 0.25% | 48,653,728 |
| 2011-01-24 | 2011-01-20 | 9.245 | 5,297,734 | +771 | 0.25% | 48,975,972 |
| 2011-01-21 | 2011-01-19 | 9.413 | 5,296,963 | -11,568 | 0.25% | 49,861,684 |
| 2011-01-20 | 2011-01-18 | 9.478 | 5,308,531 | -4,628 | 0.25% | 50,314,726 |
| 2011-01-19 | 2011-01-17 | 9.413 | 5,313,159 | -143,453 | 0.25% | 50,014,141 |
| 2011-01-18 | 2011-01-14 | 9.737 | 5,456,612 | -26,222 | 0.26% | 53,133,251 |
| 2011-01-17 | 2011-01-13 | 9.906 | 5,482,834 | -32,393 | 0.26% | 54,312,756 |
| 2011-01-14 | 2011-01-12 | 9.828 | 5,515,227 | -5,399 | 0.26% | 54,204,579 |
| 2011-01-13 | 2011-01-11 | 9.854 | 5,520,626 | +134,198 | 0.26% | 54,400,802 |
| 2011-01-12 | 2011-01-10 | 9.556 | 5,386,428 | +2,314 | 0.26% | 51,472,081 |
| 2011-01-11 | 2011-01-07 | 9.595 | 5,384,114 | +20,824 | 0.26% | 51,659,399 |
| 2011-01-10 | 2011-01-06 | 9.789 | 5,363,290 | -12,340 | 0.26% | 52,502,697 |
| 2011-01-07 | 2011-01-05 | 9.828 | 5,375,630 | +26,222 | 0.26% | 52,832,597 |
| 2011-01-06 | 2011-01-04 | 9.815 | 5,349,408 | -24,680 | 0.26% | 52,505,522 |
| 2011-01-05 | 2011-01-03 | 9.374 | 5,374,088 | -31,621 | 0.26% | 50,378,642 |
| 2011-01-04 | 2010-12-31 | 9.219 | 5,405,709 | -1,543 | 0.26% | 49,833,988 |
| 2011-01-03 | 2010-12-29 | 9.024 | 5,407,252 | -10,797 | 0.26% | 48,796,563 |
| 2010-12-30 | 2010-12-28 | 8.726 | 5,418,049 | +4,627 | 0.26% | 47,278,248 |
| 2010-12-29 | 2010-12-24 | 8.869 | 5,413,422 | +47,818 | 0.26% | 48,009,962 |
| 2010-12-28 | 2010-12-22 | 9.115 | 5,365,604 | -2,314 | 0.26% | 48,907,709 |
| 2010-12-23 | 2010-12-21 | 9.037 | 5,367,918 | -44,732 | 0.26% | 48,511,202 |
| 2010-12-22 | 2010-12-20 | 9.024 | 5,412,650 | -13,112 | 0.26% | 48,845,276 |
| 2010-12-21 | 2010-12-17 | 9.050 | 5,425,762 | +51,674 | 0.26% | 49,104,302 |
| 2010-12-20 | 2010-12-16 | 9.115 | 5,374,088 | -36,249 | 0.26% | 48,985,041 |
| 2010-12-17 | 2010-12-15 | 9.206 | 5,410,337 | +27,765 | 0.26% | 49,806,503 |
| 2010-12-16 | 2010-12-14 | 9.413 | 5,382,572 | -19,281 | 0.26% | 50,667,544 |
| 2010-12-15 | 2010-12-13 | 9.556 | 5,401,853 | +28,536 | 0.26% | 51,619,481 |
| 2010-12-14 | 2010-12-10 | 9.232 | 5,373,317 | +772 | 0.26% | 49,605,044 |
| 2010-12-13 | 2010-12-09 | 9.193 | 5,372,545 | +43,961 | 0.26% | 49,388,937 |
| 2010-12-10 | 2010-12-08 | 9.426 | 5,328,584 | -8,484 | 0.25% | 50,228,431 |
| 2010-12-09 | 2010-12-07 | 9.647 | 5,337,068 | +11,569 | 0.26% | 51,484,803 |
| 2010-12-08 | 2010-12-06 | 9.776 | 5,325,499 | -135,740 | 0.25% | 52,063,701 |
| 2010-12-07 | 2010-12-03 | 9.763 | 5,461,239 | -40,106 | 0.26% | 53,319,926 |
| 2010-12-06 | 2010-12-02 | 9.737 | 5,501,345 | -19,281 | 0.26% | 53,568,835 |
| 2010-12-03 | 2010-12-01 | 9.439 | 5,520,626 | +55,530 | 0.26% | 52,110,242 |
| 2010-12-02 | 2010-11-30 | 9.348 | 5,465,096 | -3,085 | 0.26% | 51,090,063 |
| 2010-12-01 | 2010-11-29 | 9.387 | 5,468,181 | +11,569 | 0.26% | 51,331,603 |
| 2010-11-30 | 2010-11-26 | 9.504 | 5,456,612 | +3,856 | 0.26% | 51,859,751 |
| 2010-11-29 | 2010-11-25 | 9.647 | 5,452,756 | +69,413 | 0.26% | 52,600,804 |
| 2010-11-26 | 2010-11-24 | 9.569 | 5,383,343 | -69,413 | 0.26% | 51,512,401 |
| 2010-11-25 | 2010-11-23 | 9.634 | 5,452,756 | +44,733 | 0.26% | 52,530,104 |
| 2010-11-24 | 2010-11-22 | 9.737 | 5,408,023 | +63,243 | 0.26% | 52,660,120 |
| 2010-11-23 | 2010-11-19 | 9.595 | 5,344,780 | +5,399 | 0.26% | 51,281,998 |
| 2010-11-22 | 2010-11-18 | 9.724 | 5,339,381 | +25,451 | 0.26% | 51,922,495 |
| 2010-11-19 | 2010-11-17 | 9.621 | 5,313,930 | +50,131 | 0.25% | 51,123,799 |
| 2010-11-18 | 2010-11-16 | 10.113 | 5,263,799 | +16,968 | 0.25% | 53,235,003 |
| 2010-11-17 | 2010-11-15 | 10.243 | 5,246,831 | +27,765 | 0.25% | 53,743,698 |
| 2010-11-16 | 2010-11-12 | 10.217 | 5,219,066 | -169,676 | 0.25% | 53,323,959 |
| 2010-11-15 | 2010-11-11 | 10.463 | 5,388,742 | -72,497 | 0.26% | 56,385,094 |
| 2010-11-12 | 2010-11-10 | 10.554 | 5,461,239 | +9,255 | 0.26% | 57,639,336 |
| 2010-11-11 | 2010-11-09 | 10.567 | 5,451,984 | -108,747 | 0.26% | 57,612,346 |
| 2010-11-10 | 2010-11-08 | 10.619 | 5,560,731 | -7,712 | 0.27% | 59,049,900 |
| 2010-11-09 | 2010-11-05 | 10.567 | 5,568,443 | -31,622 | 0.27% | 58,842,995 |
| 2010-11-08 | 2010-11-04 | 10.515 | 5,600,065 | +66,328 | 0.27% | 58,886,712 |
| 2010-11-05 | 2010-11-03 | 10.463 | 5,533,737 | +7,712 | 0.26% | 57,902,249 |
| 2010-11-04 | 2010-11-02 | 10.463 | 5,526,025 | -40,105 | 0.26% | 57,821,554 |
| 2010-11-03 | 2010-11-01 | 10.528 | 5,566,130 | +6,170 | 0.27% | 58,602,043 |
| 2010-11-02 | 2010-10-29 | 10.463 | 5,559,960 | +45,504 | 0.27% | 58,176,633 |
| 2010-11-01 | 2010-10-28 | 10.334 | 5,514,456 | -19,281 | 0.26% | 56,985,502 |
| 2010-10-29 | 2010-10-27 | 10.282 | 5,533,737 | +77,896 | 0.26% | 56,897,749 |
| 2010-10-28 | 2010-10-26 | 10.593 | 5,455,841 | -11,568 | 0.26% | 57,794,584 |
| 2010-10-27 | 2010-10-25 | 10.515 | 5,467,409 | -50,132 | 0.26% | 57,491,786 |
| 2010-10-26 | 2010-10-22 | 10.463 | 5,517,541 | +15,425 | 0.26% | 57,732,782 |
| 2010-10-25 | 2010-10-21 | 10.515 | 5,502,116 | +63,243 | 0.26% | 57,856,742 |
| 2010-10-22 | 2010-10-20 | 10.567 | 5,438,873 | -1,543 | 0.26% | 57,473,799 |
| 2010-10-21 | 2010-10-19 | 10.840 | 5,440,416 | -20,052 | 0.26% | 58,971,445 |
| 2010-10-20 | 2010-10-18 | 10.619 | 5,460,468 | -341,665 | 0.26% | 57,985,199 |
| 2010-10-19 | 2010-10-15 | 10.840 | 5,802,133 | +116,459 | 0.28% | 62,892,280 |
| 2010-10-18 | 2010-10-14 | 10.412 | 5,685,674 | +59,387 | 0.27% | 59,197,161 |
| 2010-10-15 | 2010-10-13 | 10.360 | 5,626,287 | +87,922 | 0.27% | 58,287,046 |
| 2010-10-14 | 2010-10-12 | 10.438 | 5,538,365 | +50,903 | 0.26% | 57,807,054 |
| 2010-10-13 | 2010-10-11 | 10.593 | 5,487,462 | +6,941 | 0.26% | 58,129,550 |
| 2010-10-12 | 2010-10-08 | 10.580 | 5,480,521 | -242,944 | 0.26% | 57,984,963 |
| 2010-10-11 | 2010-10-07 | 10.619 | 5,723,465 | -32,393 | 0.27% | 60,777,987 |
| 2010-10-08 | 2010-10-06 | 10.762 | 5,755,858 | -182,015 | 0.28% | 61,942,902 |
| 2010-10-07 | 2010-10-05 | 10.865 | 5,937,873 | +30,078 | 0.28% | 64,517,615 |
| 2010-10-06 | 2010-10-04 | 10.347 | 5,907,795 | +14,654 | 0.28% | 61,126,804 |
| 2010-10-05 | 2010-09-30 | 9.984 | 5,893,141 | -14,654 | 0.28% | 58,835,702 |
| 2010-10-04 | 2010-09-29 | 10.308 | 5,907,795 | +172,761 | 0.28% | 60,897,004 |
| 2010-09-30 | 2010-09-28 | 10.282 | 5,735,034 | -1,543 | 0.27% | 58,967,480 |
| 2010-09-29 | 2010-09-27 | 10.399 | 5,736,577 | +9,255 | 0.27% | 59,652,765 |
| 2010-09-28 | 2010-09-24 | 10.360 | 5,727,322 | -2,313 | 0.27% | 59,333,745 |
| 2010-09-27 | 2010-09-22 | 10.269 | 5,729,635 | -78,668 | 0.27% | 58,837,677 |
| 2010-09-24 | 2010-09-21 | 10.321 | 5,808,303 | -85,609 | 0.28% | 59,946,760 |
| 2010-09-22 | 2010-09-20 | 10.360 | 5,893,912 | -50,131 | 0.28% | 61,059,579 |
| 2010-09-21 | 2010-09-17 | 10.386 | 5,944,043 | +74,811 | 0.28% | 61,733,065 |
| 2010-09-20 | 2010-09-16 | 10.347 | 5,869,232 | +59,386 | 0.28% | 60,727,800 |
| 2010-09-17 | 2010-09-15 | 10.528 | 5,809,846 | -24,680 | 0.28% | 61,167,965 |
| 2010-09-16 | 2010-09-14 | 10.451 | 5,834,526 | +87,152 | 0.28% | 60,973,904 |
| 2010-09-15 | 2010-09-13 | 10.438 | 5,747,374 | -143,453 | 0.27% | 59,988,599 |
| 2010-09-14 | 2010-09-10 | 10.412 | 5,890,827 | +10,797 | 0.28% | 61,333,139 |
| 2010-09-13 | 2010-09-09 | 10.580 | 5,880,030 | +42,419 | 0.28% | 62,211,845 |
| 2010-09-10 | 2010-09-08 | 10.373 | 5,837,611 | +78,668 | 0.28% | 60,552,004 |
| 2010-09-09 | 2010-09-07 | 10.528 | 5,758,943 | +30,850 | 0.28% | 60,632,041 |
| 2010-09-08 | 2010-09-06 | 10.658 | 5,728,093 | +50,903 | 0.27% | 61,049,943 |
| 2010-09-07 | 2010-09-03 | 10.671 | 5,677,190 | -24,680 | 0.27% | 60,581,029 |
| 2010-09-06 | 2010-09-02 | 10.671 | 5,701,870 | -51,674 | 0.27% | 60,844,388 |
| 2010-09-03 | 2010-09-01 | 10.334 | 5,753,544 | -21,595 | 0.28% | 59,456,199 |
| 2010-09-02 | 2010-08-31 | 10.178 | 5,775,139 | -8,484 | 0.28% | 58,780,798 |
| 2010-09-01 | 2010-08-30 | 10.334 | 5,783,623 | +50,131 | 0.28% | 59,767,031 |
| 2010-08-31 | 2010-08-27 | 10.139 | 5,733,492 | +23,138 | 0.27% | 58,133,885 |
| 2010-08-30 | 2010-08-26 | 10.373 | 5,710,354 | +3,856 | 0.27% | 59,232,000 |
| 2010-08-27 | 2010-08-25 | 10.049 | 5,706,498 | +18,510 | 0.27% | 57,342,253 |
| 2010-08-26 | 2010-08-24 | 10.204 | 5,687,988 | -6,941 | 0.27% | 58,041,254 |
| 2010-08-25 | 2010-08-23 | 10.243 | 5,694,929 | -17,739 | 0.27% | 58,333,601 |
| 2010-08-24 | 2010-08-20 | 10.451 | 5,712,668 | +102,577 | 0.27% | 59,700,423 |
| 2010-08-23 | 2010-08-19 | 10.969 | 5,610,091 | -10,798 | 0.27% | 61,538,039 |
| 2010-08-20 | 2010-08-18 | 10.995 | 5,620,889 | -279,193 | 0.27% | 61,802,244 |
| 2010-08-19 | 2010-08-17 | 11.151 | 5,900,082 | -30,079 | 0.28% | 65,789,999 |
| 2010-08-18 | 2010-08-16 | 11.151 | 5,930,161 | -38,563 | 0.28% | 66,125,401 |
| 2010-08-17 | 2010-08-13 | 11.280 | 5,968,724 | -26,993 | 0.29% | 67,329,305 |
| 2010-08-16 | 2010-08-12 | 10.891 | 5,995,717 | +73,269 | 0.29% | 65,301,596 |
| 2010-08-13 | 2010-08-11 | 11.021 | 5,922,448 | +13,111 | 0.28% | 65,271,495 |
| 2010-08-12 | 2010-08-10 | 11.034 | 5,909,337 | -51,674 | 0.28% | 65,203,619 |
| 2010-08-11 | 2010-08-09 | 11.332 | 5,961,011 | -28,536 | 0.29% | 67,551,460 |
| 2010-08-10 | 2010-08-06 | 10.865 | 5,989,547 | -40,106 | 0.29% | 65,079,076 |
| 2010-08-09 | 2010-08-05 | 11.060 | 6,029,653 | +18,511 | 0.29% | 66,687,545 |
| 2010-08-06 | 2010-08-04 | 10.995 | 6,011,142 | -33,164 | 0.29% | 66,093,115 |
| 2010-08-05 | 2010-08-03 | 10.645 | 6,044,306 | -39,334 | 0.29% | 64,341,767 |
| 2010-08-04 | 2010-08-02 | 10.749 | 6,083,640 | -71,727 | 0.29% | 65,391,518 |
| 2010-08-03 | 2010-07-30 | 10.580 | 6,155,367 | -21,595 | 0.29% | 65,124,963 |
| 2010-08-02 | 2010-07-29 | 10.619 | 6,176,962 | +33,164 | 0.30% | 65,593,713 |
| 2010-07-30 | 2010-07-28 | 10.684 | 6,143,798 | -121,858 | 0.29% | 65,639,841 |
| 2010-07-29 | 2010-07-27 | 10.451 | 6,265,656 | -37,791 | 0.30% | 65,479,442 |
| 2010-07-28 | 2010-07-26 | 10.191 | 6,303,447 | -138,054 | 0.30% | 64,239,778 |
| 2010-07-27 | 2010-07-23 | 10.347 | 6,441,501 | -83,296 | 0.31% | 66,648,956 |
| 2010-07-26 | 2010-07-22 | 10.295 | 6,524,797 | +70,956 | 0.31% | 67,172,404 |
| 2010-07-23 | 2010-07-21 | 10.217 | 6,453,841 | -98,721 | 0.31% | 65,939,836 |
| 2010-07-22 | 2010-07-20 | 10.075 | 6,552,562 | -20,824 | 0.31% | 66,013,923 |
| 2010-07-21 | 2010-07-19 | 9.193 | 6,573,386 | -3,085 | 0.31% | 60,428,074 |
| 2010-07-20 | 2010-07-16 | 9.400 | 6,576,471 | +3,857 | 0.31% | 61,820,754 |
| 2010-07-19 | 2010-07-15 | 9.673 | 6,572,614 | -9,255 | 0.31% | 63,574,117 |
| 2010-07-16 | 2010-07-14 | 9.634 | 6,581,869 | +11,568 | 0.31% | 63,407,617 |
| 2010-07-15 | 2010-07-13 | 9.608 | 6,570,301 | +3,085 | 0.31% | 63,125,794 |
| 2010-07-14 | 2010-07-12 | 9.789 | 6,567,216 | -1,542 | 0.31% | 64,288,254 |
| 2010-07-13 | 2010-07-09 | 9.854 | 6,568,758 | -56,301 | 0.31% | 64,729,199 |
| 2010-07-12 | 2010-07-08 | 9.361 | 6,625,059 | -16,968 | 0.32% | 62,019,795 |
| 2010-07-09 | 2010-07-07 | 9.361 | 6,642,027 | -77,125 | 0.32% | 62,178,640 |
| 2010-07-08 | 2010-07-06 | 9.024 | 6,719,152 | +30,850 | 0.32% | 60,635,517 |
| 2010-07-06 | 2010-07-02 | 9.115 | 6,688,302 | +4,627 | 0.32% | 60,964,158 |
| 2010-07-05 | 2010-06-30 | 9.374 | 6,683,675 | -8,483 | 0.32% | 62,655,183 |
| 2010-07-02 | 2010-06-29 | 9.439 | 6,692,158 | -4,628 | 0.32% | 63,168,556 |
| 2010-06-30 | 2010-06-28 | 9.711 | 6,696,786 | -27,765 | 0.32% | 65,035,670 |
| 2010-06-29 | 2010-06-25 | 9.776 | 6,724,551 | +26,223 | 0.32% | 65,741,259 |
| 2010-06-28 | 2010-06-24 | 10.023 | 6,698,328 | -5,399 | 0.32% | 67,135,045 |
| 2010-06-25 | 2010-06-23 | 10.152 | 6,703,727 | -13,112 | 0.32% | 68,058,357 |
| 2010-06-24 | 2010-06-22 | 10.062 | 6,716,839 | +16,968 | 0.32% | 67,581,845 |
| 2010-06-23 | 2010-06-21 | 10.399 | 6,699,871 | -20,053 | 0.32% | 69,669,740 |
| 2010-06-22 | 2010-06-18 | 10.152 | 6,719,924 | -17,738 | 0.32% | 68,222,795 |
| 2010-06-21 | 2010-06-17 | 9.984 | 6,737,662 | -28,537 | 0.32% | 67,267,196 |
| 2010-06-18 | 2010-06-15 | 10.010 | 6,766,199 | -16,967 | 0.32% | 67,727,563 |
| 2010-06-17 | 2010-06-14 | 10.036 | 6,783,166 | -117,231 | 0.32% | 68,073,297 |
| 2010-06-15 | 2010-06-11 | 9.673 | 6,900,397 | -135,740 | 0.33% | 66,744,623 |
| 2010-06-14 | 2010-06-10 | 9.699 | 7,036,137 | -22,366 | 0.34% | 68,240,039 |
| 2010-06-11 | 2010-06-09 | 9.971 | 7,058,503 | +15,425 | 0.34% | 70,378,876 |
| 2010-06-10 | 2010-06-08 | 10.347 | 7,043,078 | -42,419 | 0.34% | 72,873,356 |
| 2010-06-09 | 2010-06-07 | 10.217 | 7,085,497 | +23,909 | 0.34% | 72,393,557 |
| 2010-06-08 | 2010-06-04 | 10.541 | 7,061,588 | -88,694 | 0.34% | 74,438,275 |
| 2010-06-07 | 2010-06-03 | 10.152 | 7,150,282 | -17,739 | 0.34% | 72,591,925 |
| 2010-06-04 | 2010-06-02 | 9.789 | 7,168,021 | +13,882 | 0.34% | 70,169,697 |
| 2010-06-03 | 2010-06-01 | 9.880 | 7,154,139 | -32,392 | 0.34% | 70,683,122 |
| 2010-06-02 | 2010-05-31 | 10.075 | 7,186,531 | -33,164 | 0.34% | 72,400,856 |
| 2010-06-01 | 2010-05-28 | 9.724 | 7,219,695 | -57,073 | 0.35% | 70,207,498 |
| 2010-05-31 | 2010-05-27 | 9.569 | 7,276,768 | -59,386 | 0.35% | 69,630,301 |
| 2010-05-28 | 2010-05-26 | 9.219 | 7,336,154 | -115,688 | 0.35% | 67,630,317 |
| 2010-05-27 | 2010-05-25 | 8.713 | 7,451,842 | +4,627 | 0.36% | 64,928,638 |
| 2010-05-26 | 2010-05-24 | 9.271 | 7,447,215 | -28,536 | 0.36% | 69,040,403 |
| 2010-05-25 | 2010-05-20 | 9.206 | 7,475,751 | +116,459 | 0.36% | 68,820,299 |
| 2010-05-24 | 2010-05-19 | 9.828 | 7,359,292 | -79,439 | 0.35% | 72,328,361 |
| 2010-05-20 | 2010-05-18 | 10.243 | 7,438,731 | -227,519 | 0.36% | 76,195,501 |
| 2010-05-19 | 2010-05-17 | 10.256 | 7,666,250 | -2,314 | 0.37% | 78,625,395 |
| 2010-05-18 | 2010-05-14 | 10.386 | 7,668,564 | -114,146 | 0.37% | 79,643,428 |
| 2010-05-17 | 2010-05-13 | 10.010 | 7,782,710 | -112,602 | 0.37% | 77,902,524 |
| 2010-05-14 | 2010-05-12 | 9.763 | 7,895,312 | +16,196 | 0.38% | 77,084,606 |
| 2010-05-13 | 2010-05-11 | 10.023 | 7,879,116 | +66,328 | 0.38% | 78,969,678 |
| 2010-05-12 | 2010-05-10 | 10.334 | 7,812,788 | -115,688 | 0.37% | 80,736,096 |
| 2010-05-11 | 2010-05-07 | 10.126 | 7,928,476 | -69,413 | 0.38% | 80,286,797 |
| 2010-05-10 | 2010-05-06 | 10.191 | 7,997,889 | +78,668 | 0.38% | 81,508,200 |
| 2010-05-07 | 2010-05-05 | 10.165 | 7,919,221 | -242,945 | 0.38% | 80,501,117 |
| 2010-05-06 | 2010-05-04 | 10.269 | 8,162,166 | -47,818 | 0.39% | 83,817,362 |
| 2010-05-05 | 2010-05-03 | 10.463 | 8,209,984 | +37,792 | 0.39% | 85,905,155 |
| 2010-05-04 | 2010-04-30 | 10.710 | 8,172,192 | -13,883 | 0.39% | 87,522,959 |
| 2010-05-03 | 2010-04-29 | 10.658 | 8,186,075 | -51,674 | 0.39% | 87,247,083 |
| 2010-04-30 | 2010-04-28 | 10.801 | 8,237,749 | +80,982 | 0.39% | 88,972,734 |
| 2010-04-29 | 2010-04-27 | 10.943 | 8,156,767 | +130,342 | 0.39% | 89,261,439 |
| 2010-04-28 | 2010-04-26 | 10.852 | 8,026,425 | +26,222 | 0.38% | 87,106,586 |
| 2010-04-27 | 2010-04-23 | 11.034 | 8,000,203 | +29,308 | 0.38% | 88,274,232 |
| 2010-04-26 | 2010-04-22 | 11.060 | 7,970,895 | -214,408 | 0.38% | 88,157,548 |
| 2010-04-23 | 2010-04-21 | 10.995 | 8,185,303 | +97,177 | 0.39% | 89,998,235 |
| 2010-04-22 | 2010-04-20 | 11.280 | 8,088,126 | -140,368 | 0.39% | 91,236,905 |
| 2010-04-21 | 2010-04-19 | 10.891 | 8,228,494 | +58,616 | 0.39% | 89,619,605 |
| 2010-04-20 | 2010-04-16 | 11.047 | 8,169,878 | +74,811 | 0.39% | 90,252,356 |
| 2010-04-19 | 2010-04-15 | 11.397 | 8,095,067 | +185,872 | 0.39% | 92,259,841 |
| 2010-04-16 | 2010-04-14 | 11.656 | 7,909,195 | +6,941 | 0.38% | 92,192,450 |
| 2010-04-15 | 2010-04-13 | 11.682 | 7,902,254 | +36,249 | 0.38% | 92,316,463 |
| 2010-04-14 | 2010-04-12 | 11.838 | 7,866,005 | -197,441 | 0.38% | 93,116,872 |
| 2010-04-13 | 2010-04-09 | 11.799 | 8,063,446 | +154,251 | 0.39% | 95,140,506 |
| 2010-04-12 | 2010-04-08 | 11.630 | 7,909,195 | +103,348 | 0.38% | 91,987,350 |
| 2010-04-09 | 2010-04-07 | 11.773 | 7,805,847 | +134,969 | 0.37% | 91,898,678 |
| 2010-04-08 | 2010-04-01 | 11.851 | 7,670,878 | +359,404 | 0.37% | 90,906,440 |
| 2010-04-07 | 2010-03-31 | 11.929 | 7,311,474 | +41,647 | 0.35% | 87,215,997 |
| 2010-04-01 | 2010-03-30 | 12.162 | 7,269,827 | -35,477 | 0.35% | 88,415,884 |
| 2010-03-31 | 2010-03-29 | 12.188 | 7,305,304 | +14,654 | 0.35% | 89,036,797 |
| 2010-03-30 | 2010-03-26 | 12.123 | 7,290,650 | +141,910 | 0.35% | 88,385,545 |
| 2010-03-29 | 2010-03-25 | 12.097 | 7,148,740 | +48,589 | 0.34% | 86,479,770 |
| 2010-03-26 | 2010-03-24 | 12.279 | 7,100,151 | -40,876 | 0.34% | 87,180,819 |
| 2010-03-25 | 2010-03-23 | 12.162 | 7,141,027 | +78,667 | 0.34% | 86,849,414 |
| 2010-03-24 | 2010-03-22 | 12.473 | 7,062,360 | +30,850 | 0.34% | 88,090,344 |
| 2010-03-23 | 2010-03-19 | 12.733 | 7,031,510 | -304,644 | 0.34% | 89,528,945 |
| 2010-03-22 | 2010-03-18 | 12.214 | 7,336,154 | -78,668 | 0.35% | 89,603,036 |
| 2010-03-19 | 2010-03-17 | 12.149 | 7,414,822 | -105,662 | 0.35% | 90,083,179 |
| 2010-03-18 | 2010-03-16 | 11.955 | 7,520,484 | -139,596 | 0.36% | 89,904,223 |
| 2010-03-17 | 2010-03-15 | 12.058 | 7,660,080 | +283,821 | 0.37% | 92,367,595 |
| 2010-03-16 | 2010-03-12 | 12.318 | 7,376,259 | +57,072 | 0.35% | 90,857,994 |
| 2010-03-15 | 2010-03-11 | 12.408 | 7,319,187 | +169,676 | 0.35% | 90,819,303 |
| 2010-03-12 | 2010-03-10 | 12.629 | 7,149,511 | -23,138 | 0.34% | 90,289,797 |
| 2010-03-11 | 2010-03-09 | 12.577 | 7,172,649 | +94,864 | 0.34% | 90,210,002 |
| 2010-03-10 | 2010-03-08 | 12.616 | 7,077,785 | -14,654 | 0.34% | 89,292,213 |
| 2010-03-09 | 2010-03-05 | 12.668 | 7,092,439 | -45,503 | 0.34% | 89,844,926 |
| 2010-03-08 | 2010-03-04 | 12.551 | 7,137,942 | -371,744 | 0.34% | 89,588,394 |
| 2010-03-05 | 2010-03-03 | 12.733 | 7,509,686 | -351,691 | 0.36% | 95,617,338 |
| 2010-03-04 | 2010-03-02 | 12.201 | 7,861,377 | -31,622 | 0.38% | 95,916,126 |
| 2010-03-03 | 2010-03-01 | 12.473 | 7,892,999 | +246,030 | 0.38% | 98,451,084 |
| 2010-03-02 | 2010-02-26 | 12.279 | 7,646,969 | +23,909 | 0.37% | 93,895,048 |
| 2010-03-01 | 2010-02-25 | 12.253 | 7,623,060 | -404,908 | 0.36% | 93,403,796 |
| 2010-02-26 | 2010-02-24 | 12.110 | 8,027,968 | +367,888 | 0.38% | 97,220,061 |
| 2010-02-25 | 2010-02-23 | 11.851 | 7,660,080 | +78,667 | 0.37% | 90,778,475 |
| 2010-02-24 | 2010-02-22 | 11.864 | 7,581,413 | -19,281 | 0.36% | 89,944,504 |
| 2010-02-23 | 2010-02-19 | 11.656 | 7,600,694 | +79,439 | 0.36% | 88,596,450 |
| 2010-02-22 | 2010-02-18 | 11.773 | 7,521,255 | +10,026 | 0.36% | 88,548,160 |
| 2010-02-19 | 2010-02-17 | 12.136 | 7,511,229 | -57,844 | 0.36% | 91,157,044 |
| 2010-02-18 | 2010-02-12 | 12.162 | 7,569,073 | -106,432 | 0.36% | 92,055,325 |
| 2010-02-17 | 2010-02-11 | 11.981 | 7,675,505 | -42,419 | 0.37% | 91,956,474 |
| 2010-02-12 | 2010-02-10 | 11.604 | 7,717,924 | +416,476 | 0.37% | 89,562,646 |
| 2010-02-11 | 2010-02-09 | 11.682 | 7,301,448 | +56,301 | 0.35% | 85,297,670 |
| 2010-02-10 | 2010-02-08 | 11.566 | 7,245,147 | +42,419 | 0.35% | 83,794,485 |
| 2010-02-09 | 2010-02-05 | 11.903 | 7,202,728 | +30,079 | 0.34% | 85,732,024 |
| 2010-02-08 | 2010-02-04 | 12.136 | 7,172,649 | +119,544 | 0.34% | 87,048,002 |
| 2010-02-05 | 2010-02-03 | 12.473 | 7,053,105 | -771 | 0.34% | 87,974,904 |
| 2010-02-04 | 2010-02-02 | 12.045 | 7,053,876 | -52,445 | 0.34% | 84,966,341 |
| 2010-02-03 | 2010-02-01 | 12.097 | 7,106,321 | +448,869 | 0.34% | 85,966,619 |
| 2010-02-02 | 2010-01-29 | 12.447 | 6,657,452 | -91,008 | 0.32% | 82,867,199 |
| 2010-02-01 | 2010-01-28 | 12.473 | 6,748,460 | -46,275 | 0.32% | 84,175,001 |
| 2010-01-29 | 2010-01-27 | 12.447 | 6,794,735 | -391,796 | 0.33% | 84,575,999 |
| 2010-01-28 | 2010-01-26 | 12.655 | 7,186,531 | +306,958 | 0.34% | 90,943,676 |
| 2010-01-27 | 2010-01-25 | 13.277 | 6,879,573 | -50,131 | 0.33% | 91,340,802 |
| 2010-01-26 | 2010-01-22 | 13.433 | 6,929,704 | +31,621 | 0.33% | 93,084,597 |
| 2010-01-25 | 2010-01-21 | 13.225 | 6,898,083 | +57,844 | 0.33% | 91,228,801 |
| 2010-01-22 | 2010-01-20 | 13.770 | 6,840,239 | -147,309 | 0.33% | 94,188,781 |
| 2010-01-21 | 2010-01-19 | 13.874 | 6,987,548 | +74,040 | 0.33% | 96,941,997 |
| 2010-01-20 | 2010-01-18 | 14.055 | 6,913,508 | +51,674 | 0.33% | 97,169,761 |
| 2010-01-19 | 2010-01-15 | 14.081 | 6,861,834 | +20,824 | 0.33% | 96,621,420 |
| 2010-01-18 | 2010-01-14 | 14.133 | 6,841,010 | -443,470 | 0.33% | 96,682,997 |
| 2010-01-15 | 2010-01-13 | 14.029 | 7,284,480 | +114,145 | 0.35% | 102,194,894 |
| 2010-01-14 | 2010-01-12 | 14.029 | 7,170,335 | +30,850 | 0.34% | 100,593,539 |
| 2010-01-13 | 2010-01-11 | 14.133 | 7,139,485 | -99,492 | 0.34% | 100,901,301 |
| 2010-01-12 | 2010-01-08 | 13.951 | 7,238,977 | -5,398 | 0.35% | 100,993,367 |
| 2010-01-11 | 2010-01-07 | 13.874 | 7,244,375 | +141,139 | 0.35% | 100,505,096 |
| 2010-01-08 | 2010-01-06 | 13.225 | 7,103,236 | -222,121 | 0.34% | 93,941,999 |
| 2010-01-07 | 2010-01-05 | 13.173 | 7,325,357 | -27,765 | 0.35% | 96,499,682 |
| 2010-01-06 | 2010-01-04 | 13.329 | 7,353,122 | -144,995 | 0.35% | 98,009,521 |
| 2010-01-05 | 2009-12-31 | 13.018 | 7,498,117 | -553,760 | 0.36% | 97,608,875 |
| 2010-01-04 | 2009-12-29 | 12.966 | 8,051,877 | -53,216 | 0.39% | 104,400,004 |
| 2009-12-30 | 2009-12-28 | 13.122 | 8,105,093 | +305,416 | 0.39% | 106,351,078 |
| 2009-12-29 | 2009-12-24 | 13.070 | 7,799,677 | -1,124,486 | 0.37% | 101,939,038 |
| 2009-12-28 | 2009-12-22 | 12.253 | 8,924,163 | -14,654 | 0.43% | 109,345,945 |
| 2009-12-23 | 2009-12-21 | 11.916 | 8,938,817 | -583,067 | 0.43% | 106,512,098 |
| 2009-12-22 | 2009-12-18 | 11.682 | 9,521,884 | -133,427 | 0.46% | 111,237,459 |
| 2009-12-21 | 2009-12-17 | 12.032 | 9,655,311 | -833,724 | 0.53% | 116,176,322 |
| 2009-12-18 | 2009-12-16 | 12.253 | 10,489,035 | -423,417 | 0.58% | 128,520,002 |
| 2009-12-17 | 2009-12-15 | 12.707 | 10,912,452 | +62,471 | 0.60% | 138,660,194 |
| 2009-12-16 | 2009-12-14 | 12.758 | 10,849,981 | +1,325,783 | 0.60% | 138,429,120 |
| 2009-12-15 | 2009-12-11 | 11.838 | 9,524,198 | -204,382 | 0.52% | 112,746,372 |
| 2009-12-14 | 2009-12-10 | 11.579 | 9,728,580 | 0.54% | 112,643,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy