History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 2,245,000 | +0 | 0.07% | 18,409,000 |
| 2025-10-13 | 2025-10-09 | 8.510 | 2,245,000 | +0 | 0.07% | 19,104,950 |
| 2025-10-10 | 2025-10-08 | 8.230 | 2,245,000 | +7,000 | 0.07% | 18,476,350 |
| 2025-10-09 | 2025-10-06 | 8.290 | 2,238,000 | +12,000 | 0.07% | 18,553,020 |
| 2025-10-08 | 2025-10-03 | 8.390 | 2,226,000 | -20,000 | 0.07% | 18,676,140 |
| 2025-10-03 | 2025-09-30 | 8.310 | 2,246,000 | -20,000 | 0.07% | 18,664,260 |
| 2025-10-02 | 2025-09-29 | 8.260 | 2,266,000 | -19,000 | 0.07% | 18,717,160 |
| 2025-09-30 | 2025-09-26 | 7.870 | 2,285,000 | -5,000 | 0.07% | 17,982,950 |
| 2025-09-29 | 2025-09-25 | 7.740 | 2,290,000 | +7,000 | 0.07% | 17,724,600 |
| 2025-09-22 | 2025-09-18 | 7.920 | 2,283,000 | -13,000 | 0.07% | 18,081,360 |
| 2025-09-19 | 2025-09-17 | 7.720 | 2,296,000 | -102,000 | 0.07% | 17,725,120 |
| 2025-09-18 | 2025-09-16 | 7.510 | 2,398,000 | -15,000 | 0.07% | 18,008,980 |
| 2025-09-17 | 2025-09-15 | 7.470 | 2,413,000 | +91,000 | 0.07% | 18,025,110 |
| 2025-09-15 | 2025-09-11 | 8.020 | 2,322,000 | -223,000 | 0.07% | 18,622,440 |
| 2025-09-12 | 2025-09-10 | 7.940 | 2,545,000 | -51,000 | 0.08% | 20,207,300 |
| 2025-09-11 | 2025-09-09 | 7.920 | 2,596,000 | -28,000 | 0.08% | 20,560,320 |
| 2025-09-10 | 2025-09-08 | 7.870 | 2,624,000 | -297,000 | 0.08% | 20,650,880 |
| 2025-09-09 | 2025-09-05 | 7.400 | 2,921,000 | -172,000 | 0.09% | 21,615,400 |
| 2025-09-08 | 2025-09-04 | 7.000 | 3,093,000 | -87,000 | 0.09% | 21,651,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 3,180,000 | +8,000 | 0.10% | 21,496,800 |
| 2025-09-04 | 2025-09-02 | 6.750 | 3,172,000 | -20,000 | 0.10% | 21,411,000 |
| 2025-09-02 | 2025-08-29 | 6.720 | 3,192,000 | -10,000 | 0.10% | 21,450,240 |
| 2025-09-01 | 2025-08-28 | 6.710 | 3,202,000 | +38,000 | 0.10% | 21,485,420 |
| 2025-08-29 | 2025-08-27 | 6.750 | 3,164,000 | +29,000 | 0.10% | 21,357,000 |
| 2025-08-28 | 2025-08-26 | 6.870 | 3,135,000 | -2,000 | 0.09% | 21,537,450 |
| 2025-08-27 | 2025-08-25 | 6.870 | 3,137,000 | -133,000 | 0.09% | 21,551,190 |
| 2025-08-26 | 2025-08-22 | 6.830 | 3,270,000 | -5,000 | 0.10% | 22,334,100 |
| 2025-08-25 | 2025-08-21 | 6.810 | 3,275,000 | +35,000 | 0.10% | 22,302,750 |
| 2025-08-22 | 2025-08-20 | 6.870 | 3,240,000 | +112,000 | 0.10% | 22,258,800 |
| 2025-08-20 | 2025-08-18 | 7.070 | 3,128,000 | +8,000 | 0.09% | 22,114,960 |
| 2025-08-19 | 2025-08-15 | 7.060 | 3,120,000 | +5,000 | 0.09% | 22,027,200 |
| 2025-08-18 | 2025-08-14 | 6.990 | 3,115,000 | +34,000 | 0.09% | 21,773,850 |
| 2025-08-14 | 2025-08-12 | 7.030 | 3,081,000 | +15,000 | 0.09% | 21,659,430 |
| 2025-08-12 | 2025-08-08 | 7.040 | 3,066,000 | +10,000 | 0.09% | 21,584,640 |
| 2025-08-11 | 2025-08-07 | 7.020 | 3,056,000 | +87,000 | 0.09% | 21,453,120 |
| 2025-08-08 | 2025-08-06 | 6.950 | 2,969,000 | +10,000 | 0.09% | 20,634,550 |
| 2025-08-07 | 2025-08-05 | 7.020 | 2,959,000 | -58,000 | 0.09% | 20,772,180 |
| 2025-08-06 | 2025-08-04 | 6.980 | 3,017,000 | +10,000 | 0.09% | 21,058,660 |
| 2025-08-05 | 2025-08-01 | 6.990 | 3,007,000 | +23,000 | 0.09% | 21,018,930 |
| 2025-08-04 | 2025-07-31 | 7.090 | 2,984,000 | -13,000 | 0.09% | 21,156,560 |
| 2025-08-01 | 2025-07-30 | 7.300 | 2,997,000 | +90,000 | 0.09% | 21,878,100 |
| 2025-07-30 | 2025-07-28 | 7.290 | 2,907,000 | -17,000 | 0.09% | 21,192,030 |
| 2025-07-29 | 2025-07-25 | 7.250 | 2,924,000 | +5,000 | 0.09% | 21,199,000 |
| 2025-07-28 | 2025-07-24 | 7.400 | 2,919,000 | -10,000 | 0.09% | 21,600,600 |
| 2025-07-25 | 2025-07-23 | 7.260 | 2,929,000 | -37,000 | 0.09% | 21,264,540 |
| 2025-07-24 | 2025-07-22 | 7.390 | 2,966,000 | -18,000 | 0.09% | 21,918,740 |
| 2025-07-23 | 2025-07-21 | 7.070 | 2,984,000 | +15,000 | 0.09% | 21,096,880 |
| 2025-07-21 | 2025-07-17 | 6.860 | 2,969,000 | +15,000 | 0.09% | 20,367,340 |
| 2025-07-18 | 2025-07-16 | 6.930 | 2,954,000 | +25,000 | 0.09% | 20,471,220 |
| 2025-07-17 | 2025-07-15 | 7.100 | 2,929,000 | +8,000 | 0.09% | 20,795,900 |
| 2025-07-16 | 2025-07-14 | 7.150 | 2,921,000 | +82,000 | 0.09% | 20,885,150 |
| 2025-07-15 | 2025-07-11 | 7.200 | 2,839,000 | +4,000 | 0.09% | 20,440,800 |
| 2025-07-14 | 2025-07-10 | 7.170 | 2,835,000 | +22,000 | 0.09% | 20,326,950 |
| 2025-07-11 | 2025-07-09 | 7.190 | 2,813,000 | -5,000 | 0.08% | 20,225,470 |
| 2025-07-09 | 2025-07-07 | 7.490 | 2,818,000 | +9,000 | 0.08% | 21,106,820 |
| 2025-07-07 | 2025-07-03 | 7.260 | 2,809,000 | -120,000 | 0.08% | 20,393,340 |
| 2025-07-04 | 2025-07-02 | 7.200 | 2,929,000 | -52,000 | 0.09% | 21,088,800 |
| 2025-07-03 | 2025-06-30 | 7.070 | 2,981,000 | -6,000 | 0.09% | 21,075,670 |
| 2025-07-02 | 2025-06-27 | 6.830 | 2,987,000 | +5,000 | 0.09% | 20,401,210 |
| 2025-06-30 | 2025-06-26 | 6.980 | 2,982,000 | +6,000 | 0.09% | 20,814,360 |
| 2025-06-27 | 2025-06-25 | 6.940 | 2,976,000 | -5,000 | 0.09% | 20,653,440 |
| 2025-06-24 | 2025-06-20 | 7.088 | 2,981,000 | -10,000 | 0.09% | 21,130,584 |
| 2025-06-23 | 2025-06-19 | 7.026 | 2,991,000 | +117,714 | 0.09% | 21,015,218 |
| 2025-06-18 | 2025-06-16 | 7.254 | 2,873,286 | -67,448 | 0.09% | 20,844,181 |
| 2025-06-17 | 2025-06-13 | 7.151 | 2,940,734 | -19,271 | 0.09% | 21,028,281 |
| 2025-06-16 | 2025-06-12 | 7.078 | 2,960,005 | +57,813 | 0.09% | 20,951,042 |
| 2025-06-13 | 2025-06-11 | 7.120 | 2,902,192 | -22,162 | 0.09% | 20,662,319 |
| 2025-06-11 | 2025-06-09 | 7.161 | 2,924,354 | +12,526 | 0.09% | 20,941,503 |
| 2025-06-09 | 2025-06-05 | 6.964 | 2,911,828 | -1,927 | 0.09% | 20,277,623 |
| 2025-06-06 | 2025-06-04 | 6.995 | 2,913,755 | -134,896 | 0.09% | 20,381,763 |
| 2025-06-04 | 2025-06-02 | 6.653 | 3,048,651 | +24,089 | 0.10% | 20,281,242 |
| 2025-06-02 | 2025-05-29 | 6.839 | 3,024,562 | +48,177 | 0.09% | 20,686,009 |
| 2025-05-30 | 2025-05-28 | 6.954 | 2,976,385 | +139,714 | 0.09% | 20,696,301 |
| 2025-05-28 | 2025-05-26 | 6.912 | 2,836,671 | -141,641 | 0.09% | 19,607,039 |
| 2025-05-26 | 2025-05-22 | 6.850 | 2,978,312 | +141,641 | 0.09% | 20,400,600 |
| 2025-05-23 | 2025-05-21 | 7.057 | 2,836,671 | +23,125 | 0.09% | 20,019,199 |
| 2025-05-22 | 2025-05-20 | 7.005 | 2,813,546 | -151,276 | 0.09% | 19,709,999 |
| 2025-05-21 | 2025-05-19 | 6.922 | 2,964,822 | -4,818 | 0.09% | 20,523,587 |
| 2025-05-19 | 2025-05-15 | 6.839 | 2,969,640 | -32,761 | 0.09% | 20,310,379 |
| 2025-05-16 | 2025-05-14 | 6.798 | 3,002,401 | -963 | 0.09% | 20,409,803 |
| 2025-05-15 | 2025-05-13 | 6.746 | 3,003,364 | +57,812 | 0.09% | 20,260,499 |
| 2025-05-14 | 2025-05-12 | 6.725 | 2,945,552 | +17,344 | 0.09% | 19,809,363 |
| 2025-05-13 | 2025-05-09 | 6.611 | 2,928,208 | -21,198 | 0.09% | 19,358,432 |
| 2025-05-12 | 2025-05-08 | 6.424 | 2,949,406 | -12,526 | 0.09% | 18,947,592 |
| 2025-05-09 | 2025-05-07 | 6.424 | 2,961,932 | +3,854 | 0.09% | 19,028,061 |
| 2025-05-08 | 2025-05-06 | 6.414 | 2,958,078 | -19,270 | 0.09% | 18,972,603 |
| 2025-05-07 | 2025-05-02 | 6.217 | 2,977,348 | +33,724 | 0.09% | 18,509,097 |
| 2025-05-06 | 2025-04-30 | 6.372 | 2,943,624 | -43,360 | 0.09% | 18,757,697 |
| 2025-05-02 | 2025-04-29 | 6.331 | 2,986,984 | +51,068 | 0.09% | 18,910,001 |
| 2025-04-29 | 2025-04-25 | 6.653 | 2,935,916 | -19,271 | 0.09% | 19,531,269 |
| 2025-04-25 | 2025-04-23 | 6.642 | 2,955,187 | -122,370 | 0.09% | 19,628,800 |
| 2025-04-24 | 2025-04-22 | 6.507 | 3,077,557 | -19,271 | 0.10% | 20,026,380 |
| 2025-04-23 | 2025-04-17 | 6.352 | 3,096,828 | +19,271 | 0.10% | 19,669,681 |
| 2025-04-16 | 2025-04-14 | 6.518 | 3,077,557 | -64,557 | 0.10% | 20,058,320 |
| 2025-04-15 | 2025-04-11 | 6.269 | 3,142,114 | +24,088 | 0.10% | 19,696,438 |
| 2025-04-14 | 2025-04-10 | 6.269 | 3,118,026 | +30,834 | 0.10% | 19,545,441 |
| 2025-04-11 | 2025-04-09 | 6.123 | 3,087,192 | -5,782 | 0.10% | 18,903,598 |
| 2025-04-10 | 2025-04-08 | 6.186 | 3,092,974 | +1,927 | 0.10% | 19,131,602 |
| 2025-04-09 | 2025-04-07 | 6.206 | 3,091,047 | -104,062 | 0.10% | 19,183,843 |
| 2025-04-08 | 2025-04-03 | 6.736 | 3,195,109 | -4,818 | 0.10% | 21,520,838 |
| 2025-04-07 | 2025-04-02 | 6.549 | 3,199,927 | -9,635 | 0.10% | 20,955,510 |
| 2025-04-03 | 2025-04-01 | 6.580 | 3,209,562 | -19,271 | 0.10% | 21,118,538 |
| 2025-04-02 | 2025-03-31 | 6.466 | 3,228,833 | +143,568 | 0.10% | 20,876,728 |
| 2025-03-31 | 2025-03-27 | 6.300 | 3,085,265 | +18,307 | 0.10% | 19,436,138 |
| 2025-03-28 | 2025-03-26 | 6.383 | 3,066,958 | +964 | 0.10% | 19,575,450 |
| 2025-03-27 | 2025-03-25 | 6.424 | 3,065,994 | -9,636 | 0.10% | 19,696,577 |
| 2025-03-26 | 2025-03-24 | 6.414 | 3,075,630 | -19,271 | 0.10% | 19,726,561 |
| 2025-03-25 | 2025-03-21 | 6.331 | 3,094,901 | +4,818 | 0.10% | 19,593,202 |
| 2025-03-24 | 2025-03-20 | 6.466 | 3,090,083 | -2,891 | 0.10% | 19,979,610 |
| 2025-03-21 | 2025-03-19 | 6.570 | 3,092,974 | -29,869 | 0.10% | 20,319,302 |
| 2025-03-20 | 2025-03-18 | 6.497 | 3,122,843 | +33,724 | 0.10% | 20,288,657 |
| 2025-03-19 | 2025-03-17 | 6.476 | 3,089,119 | -12,527 | 0.10% | 20,005,437 |
| 2025-03-18 | 2025-03-14 | 6.341 | 3,101,646 | -9,635 | 0.10% | 19,668,093 |
| 2025-03-17 | 2025-03-13 | 6.248 | 3,111,281 | +4,818 | 0.10% | 19,438,580 |
| 2025-03-12 | 2025-03-10 | 6.279 | 3,106,463 | +33,724 | 0.10% | 19,505,198 |
| 2025-03-11 | 2025-03-07 | 6.331 | 3,072,739 | -9,636 | 0.10% | 19,452,898 |
| 2025-03-10 | 2025-03-06 | 6.393 | 3,082,375 | +1,927 | 0.10% | 19,705,842 |
| 2025-03-07 | 2025-03-05 | 6.320 | 3,080,448 | +9,636 | 0.10% | 19,469,733 |
| 2025-03-06 | 2025-03-04 | 6.320 | 3,070,812 | -9,636 | 0.10% | 19,408,829 |
| 2025-03-05 | 2025-03-03 | 6.320 | 3,080,448 | -21,198 | 0.10% | 19,469,733 |
| 2025-03-04 | 2025-02-28 | 6.206 | 3,101,646 | +80,938 | 0.10% | 19,249,623 |
| 2025-03-03 | 2025-02-27 | 6.403 | 3,020,708 | +26,979 | 0.09% | 19,342,951 |
| 2025-02-28 | 2025-02-26 | 6.466 | 2,993,729 | +9,636 | 0.09% | 19,356,612 |
| 2025-02-27 | 2025-02-25 | 6.372 | 2,984,093 | -23,125 | 0.09% | 19,015,578 |
| 2025-02-26 | 2025-02-24 | 6.528 | 3,007,218 | +10,599 | 0.09% | 19,631,088 |
| 2025-02-25 | 2025-02-21 | 6.362 | 2,996,619 | +72,265 | 0.09% | 19,064,298 |
| 2025-02-24 | 2025-02-20 | 6.435 | 2,924,354 | +84,792 | 0.09% | 18,817,003 |
| 2025-02-21 | 2025-02-19 | 6.601 | 2,839,562 | -12,526 | 0.09% | 18,742,921 |
| 2025-02-20 | 2025-02-18 | 6.570 | 2,852,088 | +4,818 | 0.09% | 18,736,801 |
| 2025-02-19 | 2025-02-17 | 6.621 | 2,847,270 | -19,271 | 0.09% | 18,852,899 |
| 2025-02-18 | 2025-02-14 | 6.476 | 2,866,541 | +2,891 | 0.09% | 18,564,000 |
| 2025-02-17 | 2025-02-13 | 6.279 | 2,863,650 | -35,651 | 0.09% | 17,980,598 |
| 2025-02-14 | 2025-02-12 | 6.279 | 2,899,301 | +46,250 | 0.09% | 18,204,447 |
| 2025-02-13 | 2025-02-11 | 6.206 | 2,853,051 | +963 | 0.09% | 17,706,778 |
| 2025-02-12 | 2025-02-10 | 6.186 | 2,852,088 | +29,870 | 0.09% | 17,641,601 |
| 2025-02-11 | 2025-02-07 | 6.144 | 2,822,218 | -4,818 | 0.09% | 17,339,680 |
| 2025-02-10 | 2025-02-06 | 6.144 | 2,827,036 | -12,526 | 0.09% | 17,369,282 |
| 2025-02-07 | 2025-02-05 | 5.916 | 2,839,562 | -13,489 | 0.09% | 16,797,901 |
| 2025-02-06 | 2025-02-04 | 5.885 | 2,853,051 | -2,891 | 0.09% | 16,788,868 |
| 2025-02-05 | 2025-02-03 | 5.833 | 2,855,942 | +47,214 | 0.09% | 16,657,680 |
| 2025-02-04 | 2025-01-28 | 5.936 | 2,808,728 | +48,177 | 0.09% | 16,673,798 |
| 2025-02-03 | 2025-01-24 | 5.916 | 2,760,551 | -45,287 | 0.09% | 16,330,499 |
| 2025-01-27 | 2025-01-23 | 5.833 | 2,805,838 | +9,636 | 0.09% | 16,365,441 |
| 2025-01-24 | 2025-01-22 | 5.864 | 2,796,202 | +65,521 | 0.09% | 16,396,298 |
| 2025-01-22 | 2025-01-20 | 5.988 | 2,730,681 | +16,380 | 0.09% | 16,352,178 |
| 2025-01-21 | 2025-01-17 | 5.895 | 2,714,301 | -9,636 | 0.08% | 16,000,559 |
| 2025-01-20 | 2025-01-16 | 5.916 | 2,723,937 | -9,635 | 0.09% | 16,113,902 |
| 2025-01-16 | 2025-01-14 | 5.916 | 2,733,572 | +19,271 | 0.09% | 16,170,900 |
| 2025-01-14 | 2025-01-10 | 5.833 | 2,714,301 | +39,505 | 0.08% | 15,831,539 |
| 2025-01-13 | 2025-01-09 | 6.009 | 2,674,796 | +41,432 | 0.08% | 16,073,041 |
| 2025-01-10 | 2025-01-08 | 6.061 | 2,633,364 | +19,271 | 0.08% | 15,960,723 |
| 2025-01-09 | 2025-01-07 | 6.258 | 2,614,093 | +10,599 | 0.08% | 16,359,392 |
| 2025-01-08 | 2025-01-06 | 6.300 | 2,603,494 | +7,709 | 0.08% | 16,401,142 |
| 2025-01-07 | 2025-01-03 | 6.372 | 2,595,785 | +26,979 | 0.08% | 16,541,158 |
| 2025-01-06 | 2025-01-02 | 6.538 | 2,568,806 | +21,198 | 0.08% | 16,795,799 |
| 2025-01-03 | 2024-12-31 | 6.684 | 2,547,608 | +963 | 0.08% | 17,027,359 |
| 2024-12-30 | 2024-12-24 | 6.891 | 2,546,645 | +208,126 | 0.08% | 17,549,522 |
| 2024-12-27 | 2024-12-20 | 7.026 | 2,338,519 | +48,177 | 0.07% | 16,430,788 |
| 2024-12-23 | 2024-12-19 | 7.109 | 2,290,342 | +6,745 | 0.07% | 16,282,449 |
| 2024-12-20 | 2024-12-18 | 7.223 | 2,283,597 | -38,542 | 0.07% | 16,495,197 |
| 2024-12-19 | 2024-12-17 | 6.985 | 2,322,139 | -19,271 | 0.07% | 16,219,299 |
| 2024-12-17 | 2024-12-13 | 6.995 | 2,341,410 | -13,490 | 0.07% | 16,378,200 |
| 2024-12-16 | 2024-12-12 | 7.037 | 2,354,900 | -125,260 | 0.07% | 16,570,323 |
| 2024-12-13 | 2024-12-11 | 7.016 | 2,480,160 | +125,260 | 0.08% | 17,400,239 |
| 2024-12-11 | 2024-12-09 | 7.068 | 2,354,900 | -115,625 | 0.07% | 16,643,643 |
| 2024-12-10 | 2024-12-06 | 6.974 | 2,470,525 | -9,635 | 0.08% | 17,230,082 |
| 2024-12-09 | 2024-12-05 | 6.798 | 2,480,160 | -9,636 | 0.08% | 16,859,699 |
| 2024-12-04 | 2024-12-02 | 6.736 | 2,489,796 | -963 | 0.08% | 16,770,163 |
| 2024-12-03 | 2024-11-29 | 6.653 | 2,490,759 | +9,635 | 0.08% | 16,569,849 |
| 2024-11-29 | 2024-11-27 | 6.839 | 2,481,124 | +9,636 | 0.08% | 16,969,252 |
| 2024-11-27 | 2024-11-25 | 6.580 | 2,471,488 | +6,745 | 0.08% | 16,262,098 |
| 2024-11-26 | 2024-11-22 | 6.715 | 2,464,743 | -3,855 | 0.08% | 16,550,257 |
| 2024-11-20 | 2024-11-18 | 6.985 | 2,468,598 | +9,636 | 0.08% | 17,242,262 |
| 2024-11-19 | 2024-11-15 | 6.922 | 2,458,962 | -8,672 | 0.08% | 17,021,838 |
| 2024-11-18 | 2024-11-14 | 6.767 | 2,467,634 | +13,489 | 0.08% | 16,697,719 |
| 2024-11-15 | 2024-11-13 | 6.787 | 2,454,145 | +8,672 | 0.08% | 16,657,383 |
| 2024-11-14 | 2024-11-12 | 6.829 | 2,445,473 | +140,678 | 0.08% | 16,700,043 |
| 2024-11-13 | 2024-11-11 | 7.234 | 2,304,795 | +7,708 | 0.07% | 16,672,238 |
| 2024-11-12 | 2024-11-08 | 7.213 | 2,297,087 | -964 | 0.07% | 16,568,800 |
| 2024-11-11 | 2024-11-07 | 7.348 | 2,298,051 | -24,088 | 0.07% | 16,885,804 |
| 2024-11-08 | 2024-11-06 | 7.182 | 2,322,139 | +72,266 | 0.07% | 16,677,199 |
| 2024-11-07 | 2024-11-05 | 7.348 | 2,249,873 | -13,490 | 0.07% | 16,531,797 |
| 2024-11-06 | 2024-11-04 | 7.296 | 2,263,363 | -10,599 | 0.07% | 16,513,470 |
| 2024-11-04 | 2024-10-31 | 7.171 | 2,273,962 | -11,562 | 0.07% | 16,307,600 |
| 2024-11-01 | 2024-10-30 | 6.974 | 2,285,524 | +4,817 | 0.07% | 15,939,837 |
| 2024-10-31 | 2024-10-29 | 7.140 | 2,280,707 | +964 | 0.07% | 16,284,962 |
| 2024-10-30 | 2024-10-28 | 7.400 | 2,279,743 | -152,240 | 0.07% | 16,869,579 |
| 2024-10-29 | 2024-10-25 | 7.348 | 2,431,983 | -4,818 | 0.08% | 17,869,920 |
| 2024-10-28 | 2024-10-24 | 7.275 | 2,436,801 | -1,927 | 0.08% | 17,728,292 |
| 2024-10-25 | 2024-10-23 | 7.452 | 2,438,728 | -287,136 | 0.08% | 18,172,581 |
| 2024-10-24 | 2024-10-22 | 7.130 | 2,725,864 | -30,833 | 0.09% | 19,435,232 |
| 2024-10-23 | 2024-10-21 | 6.870 | 2,756,697 | -21,198 | 0.09% | 18,939,820 |
| 2024-10-21 | 2024-10-17 | 6.528 | 2,777,895 | +168,620 | 0.09% | 18,134,070 |
| 2024-10-18 | 2024-10-16 | 6.642 | 2,609,275 | +19,271 | 0.08% | 17,331,200 |
| 2024-10-17 | 2024-10-15 | 6.580 | 2,590,004 | +29,870 | 0.08% | 17,041,919 |
| 2024-10-15 | 2024-10-10 | 7.161 | 2,560,134 | -1,927 | 0.08% | 18,333,298 |
| 2024-10-14 | 2024-10-09 | 6.860 | 2,562,061 | +6,744 | 0.08% | 17,575,988 |
| 2024-10-10 | 2024-10-08 | 7.120 | 2,555,317 | +95,391 | 0.08% | 18,192,723 |
| 2024-10-09 | 2024-10-07 | 8.604 | 2,459,926 | -180,182 | 0.08% | 21,164,372 |
| 2024-10-08 | 2024-10-04 | 7.742 | 2,640,108 | -49,141 | 0.08% | 20,440,397 |
| 2024-10-07 | 2024-10-03 | 7.099 | 2,689,249 | +46,250 | 0.08% | 19,090,440 |
| 2024-10-04 | 2024-10-02 | 7.286 | 2,642,999 | +52,995 | 0.08% | 19,255,860 |
| 2024-10-03 | 2024-09-30 | 7.317 | 2,590,004 | -12,526 | 0.08% | 18,950,399 |
| 2024-10-02 | 2024-09-27 | 6.839 | 2,602,530 | -48,177 | 0.08% | 17,799,589 |
| 2024-09-30 | 2024-09-26 | 6.507 | 2,650,707 | -8,672 | 0.08% | 17,248,768 |
| 2024-09-27 | 2024-09-25 | 6.279 | 2,659,379 | -77,084 | 0.08% | 16,697,999 |
| 2024-09-26 | 2024-09-24 | 6.061 | 2,736,463 | -963 | 0.09% | 16,585,602 |
| 2024-09-25 | 2024-09-23 | 5.822 | 2,737,426 | +21,198 | 0.09% | 15,938,009 |
| 2024-09-24 | 2024-09-20 | 5.770 | 2,716,228 | -27,943 | 0.08% | 15,673,639 |
| 2024-09-23 | 2024-09-19 | 5.677 | 2,744,171 | +9,635 | 0.09% | 15,578,560 |
| 2024-09-20 | 2024-09-17 | 5.552 | 2,734,536 | +5,782 | 0.09% | 15,183,302 |
| 2024-09-16 | 2024-09-12 | 5.532 | 2,728,754 | +6,744 | 0.09% | 15,094,558 |
| 2024-09-13 | 2024-09-11 | 5.511 | 2,722,010 | +5,782 | 0.09% | 15,000,753 |
| 2024-09-11 | 2024-09-09 | 5.687 | 2,716,228 | +53,958 | 0.08% | 15,448,119 |
| 2024-09-09 | 2024-09-04 | 5.988 | 2,662,270 | +3,854 | 0.08% | 15,942,511 |
| 2024-09-05 | 2024-09-03 | 6.113 | 2,658,416 | +18,308 | 0.08% | 16,250,512 |
| 2024-09-04 | 2024-09-02 | 6.258 | 2,640,108 | +117,552 | 0.08% | 16,522,198 |
| 2024-09-03 | 2024-08-30 | 6.331 | 2,522,556 | -76,120 | 0.08% | 15,969,800 |
| 2024-09-02 | 2024-08-29 | 6.393 | 2,598,676 | +163,802 | 0.08% | 16,613,520 |
| 2024-08-30 | 2024-08-28 | 6.829 | 2,434,874 | +23,125 | 0.08% | 16,627,662 |
| 2024-08-29 | 2024-08-27 | 6.912 | 2,411,749 | +9,636 | 0.08% | 16,669,983 |
| 2024-08-28 | 2024-08-26 | 6.933 | 2,402,113 | +19,271 | 0.08% | 16,653,239 |
| 2024-08-27 | 2024-08-23 | 6.829 | 2,382,842 | +52,995 | 0.07% | 16,272,338 |
| 2024-08-26 | 2024-08-22 | 6.985 | 2,329,847 | -7,709 | 0.07% | 16,273,137 |
| 2024-08-23 | 2024-08-21 | 6.954 | 2,337,556 | +9,636 | 0.07% | 16,254,202 |
| 2024-08-22 | 2024-08-20 | 7.099 | 2,327,920 | +13,489 | 0.07% | 16,525,438 |
| 2024-08-20 | 2024-08-16 | 7.265 | 2,314,431 | +102,136 | 0.07% | 16,814,002 |
| 2024-08-16 | 2024-08-14 | 7.130 | 2,212,295 | +9,635 | 0.07% | 15,773,519 |
| 2024-08-09 | 2024-08-07 | 7.286 | 2,202,660 | -57,812 | 0.07% | 16,047,722 |
| 2024-08-07 | 2024-08-05 | 6.746 | 2,260,472 | +5,781 | 0.07% | 15,248,998 |
| 2024-08-06 | 2024-08-02 | 7.047 | 2,254,691 | +60,703 | 0.07% | 15,888,600 |
| 2024-08-05 | 2024-08-01 | 7.244 | 2,193,988 | +4,818 | 0.07% | 15,893,461 |
| 2024-08-02 | 2024-07-31 | 7.286 | 2,189,170 | +1,927 | 0.07% | 15,949,439 |
| 2024-08-01 | 2024-07-30 | 7.410 | 2,187,243 | +48,177 | 0.07% | 16,207,800 |
| 2024-07-31 | 2024-07-29 | 7.670 | 2,139,066 | -10,599 | 0.07% | 16,405,801 |
| 2024-07-30 | 2024-07-26 | 7.535 | 2,149,665 | -48,177 | 0.07% | 16,197,061 |
| 2024-07-29 | 2024-07-25 | 7.348 | 2,197,842 | +55,885 | 0.07% | 16,149,480 |
| 2024-07-26 | 2024-07-24 | 7.524 | 2,141,957 | -86,718 | 0.07% | 16,116,754 |
| 2024-07-25 | 2024-07-23 | 7.452 | 2,228,675 | +82,864 | 0.07% | 16,607,337 |
| 2024-07-24 | 2024-07-22 | 7.732 | 2,145,811 | -54,922 | 0.07% | 16,591,152 |
| 2024-07-23 | 2024-07-19 | 7.628 | 2,200,733 | +35,651 | 0.07% | 16,787,403 |
| 2024-07-22 | 2024-07-18 | 7.690 | 2,165,082 | -26,979 | 0.07% | 16,650,273 |
| 2024-07-19 | 2024-07-17 | 7.483 | 2,192,061 | +26,979 | 0.07% | 16,402,752 |
| 2024-07-17 | 2024-07-15 | 7.618 | 2,165,082 | -52,994 | 0.07% | 16,492,983 |
| 2024-07-16 | 2024-07-12 | 7.431 | 2,218,076 | -79,975 | 0.07% | 16,482,317 |
| 2024-07-15 | 2024-07-11 | 7.348 | 2,298,051 | +41,433 | 0.07% | 16,885,804 |
| 2024-07-12 | 2024-07-10 | 7.296 | 2,256,618 | +1,927 | 0.07% | 16,464,259 |
| 2024-07-11 | 2024-07-09 | 7.379 | 2,254,691 | +963 | 0.07% | 16,637,399 |
| 2024-07-10 | 2024-07-08 | 7.587 | 2,253,728 | -1,927 | 0.07% | 17,098,094 |
| 2024-07-09 | 2024-07-05 | 7.877 | 2,255,655 | +63,594 | 0.07% | 17,768,193 |
| 2024-07-05 | 2024-07-03 | 7.919 | 2,192,061 | -20,234 | 0.07% | 17,358,252 |
| 2024-07-04 | 2024-07-02 | 7.773 | 2,212,295 | -50,104 | 0.07% | 17,197,039 |
| 2024-07-02 | 2024-06-27 | 7.047 | 2,262,399 | +27,942 | 0.07% | 15,942,917 |
| 2024-06-28 | 2024-06-26 | 7.182 | 2,234,457 | +57,813 | 0.07% | 16,047,482 |
| 2024-06-25 | 2024-06-21 | 7.338 | 2,176,644 | +14,453 | 0.07% | 15,971,129 |
| 2024-06-21 | 2024-06-19 | 7.742 | 2,162,191 | +27,943 | 0.07% | 16,740,241 |
| 2024-06-20 | 2024-06-18 | 7.722 | 2,134,248 | -4,818 | 0.07% | 16,479,599 |
| 2024-06-19 | 2024-06-17 | 7.607 | 2,139,066 | +50,104 | 0.07% | 16,272,601 |
| 2024-06-18 | 2024-06-14 | 8.054 | 2,088,962 | -2,890 | 0.07% | 16,823,683 |
| 2024-06-17 | 2024-06-13 | 8.054 | 2,091,852 | +6,745 | 0.07% | 16,846,958 |
| 2024-06-14 | 2024-06-12 | 7.825 | 2,085,107 | +4,817 | 0.07% | 16,316,556 |
| 2024-06-13 | 2024-06-11 | 8.326 | 2,080,290 | +46,250 | 0.07% | 17,320,688 |
| 2024-06-12 | 2024-06-07 | 8.626 | 2,034,040 | +48,167 | 0.06% | 17,545,898 |
| 2024-06-11 | 2024-06-06 | 8.198 | 1,985,873 | -9,332 | 0.06% | 16,279,203 |
| 2024-06-07 | 2024-06-05 | 7.994 | 1,995,205 | +93,321 | 0.06% | 15,949,482 |
| 2024-06-06 | 2024-06-04 | 8.155 | 1,901,884 | -30,796 | 0.06% | 15,509,183 |
| 2024-06-05 | 2024-06-03 | 7.769 | 1,932,680 | -27,996 | 0.06% | 15,014,753 |
| 2024-06-04 | 2024-05-31 | 7.640 | 1,960,676 | +74,657 | 0.06% | 14,980,131 |
| 2024-06-03 | 2024-05-30 | 7.855 | 1,886,019 | -114,785 | 0.06% | 14,813,930 |
| 2024-05-31 | 2024-05-29 | 7.705 | 2,000,804 | +4,666 | 0.06% | 15,415,360 |
| 2024-05-30 | 2024-05-28 | 7.887 | 1,996,138 | +46,661 | 0.06% | 15,743,041 |
| 2024-05-29 | 2024-05-27 | 7.919 | 1,949,477 | -8,399 | 0.06% | 15,437,707 |
| 2024-05-28 | 2024-05-24 | 7.619 | 1,957,876 | -492,736 | 0.06% | 14,916,778 |
| 2024-05-27 | 2024-05-23 | 7.222 | 2,450,612 | +102,654 | 0.08% | 17,699,243 |
| 2024-05-24 | 2024-05-22 | 7.394 | 2,347,958 | -205,307 | 0.08% | 17,360,397 |
| 2024-05-21 | 2024-05-17 | 7.362 | 2,553,265 | -17,731 | 0.08% | 18,796,322 |
| 2024-05-16 | 2024-05-13 | 7.008 | 2,570,996 | +55,993 | 0.08% | 18,017,702 |
| 2024-05-14 | 2024-05-10 | 6.987 | 2,515,003 | -33,596 | 0.08% | 17,571,399 |
| 2024-05-13 | 2024-05-09 | 6.579 | 2,548,599 | -18,664 | 0.08% | 16,768,342 |
| 2024-05-10 | 2024-05-08 | 6.237 | 2,567,263 | +21,464 | 0.08% | 16,010,821 |
| 2024-05-09 | 2024-05-07 | 6.408 | 2,545,799 | -55,993 | 0.08% | 16,313,440 |
| 2024-05-08 | 2024-05-06 | 6.279 | 2,601,792 | -60,658 | 0.08% | 16,337,682 |
| 2024-05-07 | 2024-05-03 | 6.044 | 2,662,450 | +41,061 | 0.09% | 16,090,917 |
| 2024-05-03 | 2024-04-30 | 5.904 | 2,621,389 | +296,761 | 0.08% | 15,477,589 |
| 2024-05-02 | 2024-04-29 | 6.044 | 2,324,628 | +46,660 | 0.08% | 14,049,239 |
| 2024-04-30 | 2024-04-26 | 6.129 | 2,277,968 | +386,350 | 0.07% | 13,962,523 |
| 2024-04-29 | 2024-04-25 | 6.397 | 1,891,618 | -9,332 | 0.06% | 12,101,188 |
| 2024-04-26 | 2024-04-24 | 6.344 | 1,900,950 | -12,132 | 0.06% | 12,059,037 |
| 2024-04-25 | 2024-04-23 | 6.140 | 1,913,082 | -23,330 | 0.06% | 11,746,499 |
| 2024-04-24 | 2024-04-22 | 6.108 | 1,936,412 | -11,199 | 0.06% | 11,827,497 |
| 2024-04-23 | 2024-04-19 | 6.108 | 1,947,611 | -9,332 | 0.06% | 11,895,900 |
| 2024-04-22 | 2024-04-18 | 6.129 | 1,956,943 | -27,996 | 0.06% | 11,994,840 |
| 2024-04-19 | 2024-04-17 | 6.065 | 1,984,939 | +9,332 | 0.06% | 12,038,818 |
| 2024-04-18 | 2024-04-16 | 5.915 | 1,975,607 | +21,464 | 0.06% | 11,685,838 |
| 2024-04-17 | 2024-04-15 | 6.108 | 1,954,143 | +2,799 | 0.06% | 11,935,797 |
| 2024-04-16 | 2024-04-12 | 6.204 | 1,951,344 | -9,332 | 0.06% | 12,106,891 |
| 2024-04-15 | 2024-04-11 | 6.322 | 1,960,676 | +15,865 | 0.06% | 12,395,901 |
| 2024-04-12 | 2024-04-10 | 6.301 | 1,944,811 | -12,132 | 0.06% | 12,253,918 |
| 2024-04-11 | 2024-04-09 | 6.162 | 1,956,943 | -112,919 | 0.06% | 12,057,750 |
| 2024-04-10 | 2024-04-08 | 6.012 | 2,069,862 | -158,645 | 0.07% | 12,442,983 |
| 2024-04-09 | 2024-04-05 | 5.786 | 2,228,507 | +9,332 | 0.07% | 12,895,198 |
| 2024-04-08 | 2024-04-03 | 6.097 | 2,219,175 | +11,198 | 0.07% | 13,530,818 |
| 2024-04-05 | 2024-04-02 | 6.054 | 2,207,977 | -8,399 | 0.07% | 13,367,901 |
| 2024-04-02 | 2024-03-27 | 5.776 | 2,216,376 | -2,799 | 0.07% | 12,801,252 |
| 2024-03-27 | 2024-03-25 | 5.861 | 2,219,175 | +2,799 | 0.07% | 13,007,658 |
| 2024-03-26 | 2024-03-22 | 5.626 | 2,216,376 | +9,332 | 0.07% | 12,468,752 |
| 2024-03-22 | 2024-03-20 | 5.926 | 2,207,044 | +45,728 | 0.07% | 13,078,453 |
| 2024-03-20 | 2024-03-18 | 6.129 | 2,161,316 | +12,132 | 0.07% | 13,247,519 |
| 2024-03-19 | 2024-03-15 | 6.119 | 2,149,184 | +9,332 | 0.07% | 13,150,127 |
| 2024-03-18 | 2024-03-14 | 6.162 | 2,139,852 | -60,659 | 0.07% | 13,184,748 |
| 2024-03-15 | 2024-03-13 | 6.354 | 2,200,511 | -2,800 | 0.07% | 13,982,940 |
| 2024-03-14 | 2024-03-12 | 6.237 | 2,203,311 | +11,199 | 0.07% | 13,741,022 |
| 2024-03-13 | 2024-03-11 | 6.419 | 2,192,112 | -24,264 | 0.07% | 14,070,509 |
| 2024-03-12 | 2024-03-08 | 6.365 | 2,216,376 | -1,866 | 0.07% | 14,107,502 |
| 2024-03-08 | 2024-03-06 | 6.226 | 2,218,242 | -61,592 | 0.07% | 13,810,370 |
| 2024-03-04 | 2024-02-29 | 5.936 | 2,279,834 | +46,661 | 0.07% | 13,534,220 |
| 2024-02-26 | 2024-02-22 | 5.851 | 2,233,173 | +62,525 | 0.07% | 13,065,777 |
| 2024-02-22 | 2024-02-20 | 5.465 | 2,170,648 | -83,056 | 0.07% | 11,862,598 |
| 2024-02-20 | 2024-02-16 | 5.165 | 2,253,704 | -3,733 | 0.07% | 11,640,300 |
| 2024-02-19 | 2024-02-15 | 4.929 | 2,257,437 | +9,332 | 0.07% | 11,127,400 |
| 2024-02-15 | 2024-02-09 | 4.972 | 2,248,105 | +13,065 | 0.07% | 11,177,761 |
| 2024-02-14 | 2024-02-07 | 5.208 | 2,235,040 | +93,321 | 0.07% | 11,639,701 |
| 2024-02-08 | 2024-02-06 | 5.133 | 2,141,719 | -3,733 | 0.07% | 10,993,051 |
| 2024-02-05 | 2024-02-01 | 5.026 | 2,145,452 | +3,733 | 0.07% | 10,782,312 |
| 2024-02-02 | 2024-01-31 | 5.026 | 2,141,719 | -9,332 | 0.07% | 10,763,551 |
| 2024-02-01 | 2024-01-30 | 5.026 | 2,151,051 | -12,132 | 0.07% | 10,810,451 |
| 2024-01-31 | 2024-01-29 | 5.208 | 2,163,183 | +6,533 | 0.07% | 11,265,482 |
| 2024-01-29 | 2024-01-25 | 5.379 | 2,156,650 | -11,199 | 0.07% | 11,601,219 |
| 2024-01-26 | 2024-01-24 | 5.047 | 2,167,849 | -2,799 | 0.07% | 10,941,332 |
| 2024-01-24 | 2024-01-22 | 4.736 | 2,170,648 | -9,332 | 0.07% | 10,280,918 |
| 2024-01-23 | 2024-01-19 | 5.026 | 2,179,980 | +58,792 | 0.07% | 10,955,838 |
| 2024-01-22 | 2024-01-18 | 5.197 | 2,121,188 | +3,733 | 0.07% | 11,024,049 |
| 2024-01-19 | 2024-01-17 | 5.229 | 2,117,455 | +3,733 | 0.07% | 11,072,718 |
| 2024-01-17 | 2024-01-15 | 5.583 | 2,113,722 | -9,333 | 0.07% | 11,800,647 |
| 2024-01-16 | 2024-01-12 | 5.551 | 2,123,055 | +49,461 | 0.07% | 11,784,502 |
| 2024-01-15 | 2024-01-11 | 5.733 | 2,073,594 | +16,797 | 0.07% | 11,887,698 |
| 2024-01-12 | 2024-01-10 | 5.722 | 2,056,797 | -1,866 | 0.07% | 11,769,362 |
| 2024-01-11 | 2024-01-09 | 5.829 | 2,058,663 | +27,996 | 0.07% | 12,000,640 |
| 2024-01-10 | 2024-01-08 | 5.861 | 2,030,667 | +20,531 | 0.07% | 11,902,722 |
| 2024-01-09 | 2024-01-05 | 6.087 | 2,010,136 | +102,653 | 0.06% | 12,234,720 |
| 2024-01-05 | 2024-01-03 | 6.215 | 1,907,483 | +27,996 | 0.06% | 11,855,201 |
| 2024-01-04 | 2024-01-02 | 6.269 | 1,879,487 | +114,785 | 0.06% | 11,781,903 |
| 2024-01-03 | 2023-12-29 | 6.344 | 1,764,702 | -20,530 | 0.06% | 11,194,722 |
| 2024-01-02 | 2023-12-28 | 6.301 | 1,785,232 | -13,998 | 0.06% | 11,248,438 |
| 2023-12-29 | 2023-12-27 | 6.054 | 1,799,230 | +13,998 | 0.06% | 10,893,197 |
| 2023-12-28 | 2023-12-22 | 6.312 | 1,785,232 | -9,332 | 0.06% | 11,267,568 |
| 2023-12-22 | 2023-12-20 | 6.215 | 1,794,564 | +20,530 | 0.06% | 11,153,398 |
| 2023-12-12 | 2023-12-08 | 6.001 | 1,774,034 | +933 | 0.06% | 10,645,602 |
| 2023-12-11 | 2023-12-07 | 5.894 | 1,773,101 | +7,466 | 0.06% | 10,450,003 |
| 2023-12-08 | 2023-12-06 | 5.958 | 1,765,635 | -7,466 | 0.06% | 10,519,521 |
| 2023-12-07 | 2023-12-05 | 5.926 | 1,773,101 | -4,666 | 0.06% | 10,507,003 |
| 2023-12-04 | 2023-11-30 | 6.269 | 1,777,767 | +9,333 | 0.06% | 11,144,253 |
| 2023-12-01 | 2023-11-29 | 6.322 | 1,768,434 | +2,799 | 0.06% | 11,180,497 |
| 2023-11-30 | 2023-11-28 | 6.547 | 1,765,635 | +18,664 | 0.06% | 11,560,121 |
| 2023-11-29 | 2023-11-27 | 6.590 | 1,746,971 | +5,600 | 0.06% | 11,512,802 |
| 2023-11-28 | 2023-11-24 | 6.751 | 1,741,371 | +1,866 | 0.06% | 11,755,798 |
| 2023-11-24 | 2023-11-22 | 6.837 | 1,739,505 | -2,800 | 0.06% | 11,892,320 |
| 2023-11-23 | 2023-11-21 | 6.922 | 1,742,305 | +4,666 | 0.06% | 12,060,823 |
| 2023-11-22 | 2023-11-20 | 7.137 | 1,737,639 | +2,800 | 0.06% | 12,400,923 |
| 2023-11-17 | 2023-11-15 | 7.276 | 1,734,839 | -12,132 | 0.06% | 12,622,611 |
| 2023-11-16 | 2023-11-14 | 6.847 | 1,746,971 | -9,332 | 0.06% | 11,962,083 |
| 2023-11-15 | 2023-11-13 | 6.708 | 1,756,303 | +9,332 | 0.06% | 11,781,322 |
| 2023-11-10 | 2023-11-08 | 6.965 | 1,746,971 | -2,799 | 0.06% | 12,168,003 |
| 2023-10-31 | 2023-10-27 | 7.276 | 1,749,770 | -187,576 | 0.06% | 12,731,248 |
| 2023-10-13 | 2023-10-11 | 6.912 | 1,937,346 | +2,800 | 0.06% | 13,390,203 |
| 2023-10-09 | 2023-10-05 | 6.579 | 1,934,546 | +6,532 | 0.06% | 12,728,220 |
| 2023-10-06 | 2023-10-04 | 6.601 | 1,928,014 | +2,800 | 0.06% | 12,726,563 |
| 2023-10-04 | 2023-09-29 | 7.308 | 1,925,214 | -2,800 | 0.06% | 14,069,661 |
| 2023-10-03 | 2023-09-28 | 7.137 | 1,928,014 | +8,399 | 0.06% | 13,759,563 |
| 2023-09-29 | 2023-09-27 | 6.890 | 1,919,615 | -9,332 | 0.06% | 13,226,513 |
| 2023-09-27 | 2023-09-25 | 6.858 | 1,928,947 | -1,866 | 0.06% | 13,228,802 |
| 2023-09-26 | 2023-09-22 | 6.847 | 1,930,813 | +1,866 | 0.06% | 13,220,909 |
| 2023-09-21 | 2023-09-19 | 6.879 | 1,928,947 | -5,599 | 0.06% | 13,270,142 |
| 2023-09-20 | 2023-09-18 | 6.879 | 1,934,546 | +4,666 | 0.06% | 13,308,660 |
| 2023-09-19 | 2023-09-15 | 7.029 | 1,929,880 | -4,666 | 0.06% | 13,566,080 |
| 2023-09-18 | 2023-09-14 | 6.987 | 1,934,546 | -12,132 | 0.06% | 13,515,960 |
| 2023-09-14 | 2023-09-12 | 6.869 | 1,946,678 | +16,798 | 0.06% | 13,371,262 |
| 2023-09-13 | 2023-09-11 | 6.933 | 1,929,880 | -18,664 | 0.06% | 13,379,960 |
| 2023-09-12 | 2023-09-07 | 7.040 | 1,948,544 | -4,666 | 0.06% | 13,718,159 |
| 2023-09-11 | 2023-09-06 | 6.676 | 1,953,210 | +18,664 | 0.06% | 13,039,389 |
| 2023-09-07 | 2023-09-05 | 6.676 | 1,934,546 | -3,733 | 0.06% | 12,914,790 |
| 2023-09-06 | 2023-09-04 | 6.762 | 1,938,279 | -3,733 | 0.06% | 13,105,871 |
| 2023-09-05 | 2023-08-31 | 6.654 | 1,942,012 | +1,867 | 0.06% | 12,923,012 |
| 2023-09-04 | 2023-08-30 | 6.719 | 1,940,145 | -27,997 | 0.06% | 13,035,328 |
| 2023-08-30 | 2023-08-28 | 6.365 | 1,968,142 | -2,799 | 0.06% | 12,527,463 |
| 2023-08-29 | 2023-08-25 | 6.483 | 1,970,941 | +14,931 | 0.06% | 12,777,599 |
| 2023-08-28 | 2023-08-24 | 6.483 | 1,956,010 | -9,332 | 0.06% | 12,680,801 |
| 2023-08-24 | 2023-08-22 | 6.665 | 1,965,342 | +13,998 | 0.06% | 13,099,320 |
| 2023-08-23 | 2023-08-21 | 6.633 | 1,951,344 | -11,198 | 0.06% | 12,943,291 |
| 2023-08-17 | 2023-08-15 | 7.137 | 1,962,542 | -9,332 | 0.06% | 14,005,978 |
| 2023-08-16 | 2023-08-14 | 7.190 | 1,971,874 | +9,332 | 0.06% | 14,178,227 |
| 2023-08-14 | 2023-08-10 | 7.469 | 1,962,542 | -1,867 | 0.06% | 14,657,908 |
| 2023-08-11 | 2023-08-09 | 7.469 | 1,964,409 | +15,865 | 0.06% | 14,671,852 |
| 2023-08-10 | 2023-08-08 | 7.490 | 1,948,544 | +75,590 | 0.06% | 14,595,119 |
| 2023-08-09 | 2023-08-07 | 7.640 | 1,872,954 | +9,332 | 0.06% | 14,309,909 |
| 2023-08-07 | 2023-08-03 | 7.694 | 1,863,622 | +49,460 | 0.06% | 14,338,460 |
| 2023-08-04 | 2023-08-02 | 7.769 | 1,814,162 | +58,792 | 0.06% | 14,094,002 |
| 2023-08-03 | 2023-08-01 | 7.919 | 1,755,370 | +3,733 | 0.06% | 13,900,594 |
| 2023-08-02 | 2023-07-31 | 8.026 | 1,751,637 | +3,733 | 0.06% | 14,058,733 |
| 2023-08-01 | 2023-07-28 | 8.047 | 1,747,904 | -2,799 | 0.06% | 14,066,231 |
| 2023-07-31 | 2023-07-27 | 7.972 | 1,750,703 | +28,929 | 0.06% | 13,957,436 |
| 2023-07-28 | 2023-07-26 | 8.026 | 1,721,774 | +6,533 | 0.06% | 13,819,051 |
| 2023-07-27 | 2023-07-25 | 8.251 | 1,715,241 | +1,866 | 0.06% | 14,152,596 |
| 2023-07-26 | 2023-07-24 | 8.080 | 1,713,375 | +14,931 | 0.05% | 13,843,440 |
| 2023-07-25 | 2023-07-21 | 8.230 | 1,698,444 | +99,854 | 0.05% | 13,977,603 |
| 2023-07-20 | 2023-07-18 | 8.455 | 1,598,590 | +11,198 | 0.05% | 13,515,569 |
| 2023-07-19 | 2023-07-14 | 8.712 | 1,587,392 | -933 | 0.05% | 13,829,134 |
| 2023-07-11 | 2023-07-07 | 8.337 | 1,588,325 | -27,996 | 0.05% | 13,241,562 |
| 2023-07-07 | 2023-07-05 | 8.701 | 1,616,321 | -3,733 | 0.05% | 14,063,839 |
| 2023-07-06 | 2023-07-04 | 8.830 | 1,620,054 | +933 | 0.05% | 14,304,640 |
| 2023-07-05 | 2023-07-03 | 8.798 | 1,619,121 | +8,399 | 0.05% | 14,244,352 |
| 2023-07-04 | 2023-06-30 | 8.648 | 1,610,722 | -13,065 | 0.05% | 13,928,821 |
| 2023-07-03 | 2023-06-29 | 8.658 | 1,623,787 | -43,861 | 0.05% | 14,059,202 |
| 2023-06-30 | 2023-06-28 | 8.573 | 1,667,648 | -9,332 | 0.05% | 14,296,003 |
| 2023-06-29 | 2023-06-27 | 8.487 | 1,676,980 | +3,733 | 0.05% | 14,232,242 |
| 2023-06-28 | 2023-06-26 | 8.540 | 1,673,247 | +3,733 | 0.05% | 14,290,210 |
| 2023-06-27 | 2023-06-23 | 8.315 | 1,669,514 | +36,395 | 0.05% | 13,882,639 |
| 2023-06-26 | 2023-06-21 | 8.744 | 1,633,119 | +22,397 | 0.05% | 14,280,001 |
| 2023-06-23 | 2023-06-20 | 8.937 | 1,610,722 | +1,867 | 0.05% | 14,394,841 |
| 2023-06-21 | 2023-06-19 | 9.216 | 1,608,855 | +4,666 | 0.05% | 14,827,401 |
| 2023-06-20 | 2023-06-16 | 9.358 | 1,604,189 | +2,299 | 0.05% | 15,011,313 |
| 2023-06-16 | 2023-06-14 | 8.868 | 1,601,890 | +919 | 0.05% | 14,205,450 |
| 2023-06-15 | 2023-06-13 | 8.814 | 1,600,971 | +28,490 | 0.05% | 14,110,201 |
| 2023-06-14 | 2023-06-12 | 9.020 | 1,572,481 | +30,329 | 0.05% | 14,184,193 |
| 2023-06-13 | 2023-06-09 | 9.303 | 1,542,152 | -919 | 0.05% | 14,346,898 |
| 2023-06-12 | 2023-06-08 | 9.096 | 1,543,071 | +32,166 | 0.05% | 14,036,437 |
| 2023-06-09 | 2023-06-07 | 9.281 | 1,510,905 | +31,248 | 0.05% | 14,023,322 |
| 2023-06-08 | 2023-06-06 | 9.673 | 1,479,657 | -1,838 | 0.05% | 14,312,896 |
| 2023-06-07 | 2023-06-05 | 9.771 | 1,481,495 | -39,519 | 0.05% | 14,475,755 |
| 2023-06-06 | 2023-06-02 | 9.423 | 1,521,014 | +22,057 | 0.05% | 14,332,297 |
| 2023-06-02 | 2023-05-31 | 9.553 | 1,498,957 | +3,676 | 0.05% | 14,320,177 |
| 2023-06-01 | 2023-05-30 | 9.934 | 1,495,281 | -15,624 | 0.05% | 14,854,509 |
| 2023-05-30 | 2023-05-25 | 9.488 | 1,510,905 | +7,353 | 0.05% | 14,335,682 |
| 2023-05-29 | 2023-05-24 | 9.793 | 1,503,552 | +2,757 | 0.05% | 14,723,995 |
| 2023-05-25 | 2023-05-23 | 9.684 | 1,500,795 | +11,028 | 0.05% | 14,533,696 |
| 2023-05-23 | 2023-05-19 | 9.173 | 1,489,767 | -6,433 | 0.05% | 13,665,031 |
| 2023-05-19 | 2023-05-17 | 9.358 | 1,496,200 | +6,433 | 0.05% | 14,000,799 |
| 2023-05-18 | 2023-05-16 | 9.630 | 1,489,767 | -20,219 | 0.05% | 14,345,851 |
| 2023-05-17 | 2023-05-15 | 9.096 | 1,509,986 | +6,434 | 0.05% | 13,735,482 |
| 2023-05-16 | 2023-05-12 | 9.455 | 1,503,552 | -36,762 | 0.05% | 14,216,835 |
| 2023-05-15 | 2023-05-11 | 9.543 | 1,540,314 | +919 | 0.05% | 14,698,518 |
| 2023-05-12 | 2023-05-10 | 9.477 | 1,539,395 | -56,062 | 0.05% | 14,589,249 |
| 2023-05-11 | 2023-05-09 | 9.075 | 1,595,457 | +31,248 | 0.05% | 14,478,243 |
| 2023-05-10 | 2023-05-08 | 9.445 | 1,564,209 | -2,757 | 0.05% | 14,773,358 |
| 2023-05-09 | 2023-05-05 | 9.260 | 1,566,966 | +2,757 | 0.05% | 14,509,546 |
| 2023-05-08 | 2023-05-04 | 9.107 | 1,564,209 | -17,462 | 0.05% | 14,245,738 |
| 2023-05-05 | 2023-05-03 | 8.835 | 1,581,671 | +15,624 | 0.05% | 13,974,520 |
| 2023-05-04 | 2023-05-02 | 9.194 | 1,566,047 | -49,629 | 0.05% | 14,398,797 |
| 2023-05-03 | 2023-04-28 | 8.922 | 1,615,676 | +11,948 | 0.05% | 14,415,604 |
| 2023-05-02 | 2023-04-27 | 8.955 | 1,603,728 | +46,871 | 0.05% | 14,361,350 |
| 2023-04-28 | 2023-04-26 | 9.042 | 1,556,857 | +11,948 | 0.05% | 14,077,141 |
| 2023-04-27 | 2023-04-25 | 9.053 | 1,544,909 | +51,466 | 0.05% | 13,985,917 |
| 2023-04-26 | 2023-04-24 | 9.303 | 1,493,443 | -36,762 | 0.05% | 13,893,750 |
| 2023-04-25 | 2023-04-21 | 9.281 | 1,530,205 | +57,900 | 0.05% | 14,202,453 |
| 2023-04-24 | 2023-04-20 | 9.564 | 1,472,305 | +4,595 | 0.05% | 14,081,579 |
| 2023-04-21 | 2023-04-19 | 9.695 | 1,467,710 | +4,595 | 0.05% | 14,229,271 |
| 2023-04-20 | 2023-04-18 | 9.499 | 1,463,115 | +6,434 | 0.05% | 13,898,163 |
| 2023-04-19 | 2023-04-17 | 9.695 | 1,456,681 | +18,380 | 0.05% | 14,122,347 |
| 2023-04-18 | 2023-04-14 | 9.760 | 1,438,301 | -79,956 | 0.05% | 14,038,055 |
| 2023-04-14 | 2023-04-12 | 9.510 | 1,518,257 | +50,547 | 0.05% | 14,438,478 |
| 2023-04-12 | 2023-04-06 | 9.314 | 1,467,710 | +11,029 | 0.05% | 13,670,321 |
| 2023-04-11 | 2023-04-04 | 9.466 | 1,456,681 | +31,247 | 0.05% | 13,789,497 |
| 2023-04-06 | 2023-04-03 | 9.749 | 1,425,434 | +4,595 | 0.05% | 13,896,961 |
| 2023-04-04 | 2023-03-31 | 9.760 | 1,420,839 | -1,838 | 0.05% | 13,867,623 |
| 2023-04-03 | 2023-03-30 | 9.815 | 1,422,677 | -16,543 | 0.05% | 13,962,962 |
| 2023-03-31 | 2023-03-29 | 9.532 | 1,439,220 | +60,657 | 0.05% | 13,718,164 |
| 2023-03-30 | 2023-03-28 | 9.619 | 1,378,563 | +3,676 | 0.04% | 13,260,002 |
| 2023-03-29 | 2023-03-27 | 9.586 | 1,374,887 | +18,381 | 0.04% | 13,179,764 |
| 2023-03-28 | 2023-03-24 | 10.108 | 1,356,506 | -1,838 | 0.04% | 13,712,042 |
| 2023-03-27 | 2023-03-23 | 10.424 | 1,358,344 | +3,676 | 0.04% | 14,159,241 |
| 2023-03-24 | 2023-03-22 | 10.511 | 1,354,668 | -2,757 | 0.04% | 14,238,843 |
| 2023-03-23 | 2023-03-21 | 10.097 | 1,357,425 | -4,595 | 0.04% | 13,706,562 |
| 2023-03-21 | 2023-03-17 | 10.326 | 1,362,020 | -9,190 | 0.04% | 14,064,180 |
| 2023-03-20 | 2023-03-16 | 10.261 | 1,371,210 | +1,838 | 0.04% | 14,069,555 |
| 2023-03-14 | 2023-03-10 | 10.402 | 1,369,372 | -11,029 | 0.04% | 14,244,396 |
| 2023-03-13 | 2023-03-09 | 10.565 | 1,380,401 | -9,190 | 0.04% | 14,584,421 |
| 2023-03-10 | 2023-03-08 | 10.707 | 1,389,591 | +20,219 | 0.05% | 14,878,077 |
| 2023-03-08 | 2023-03-06 | 11.011 | 1,369,372 | -4,596 | 0.04% | 15,078,796 |
| 2023-03-07 | 2023-03-03 | 10.903 | 1,373,968 | +9,191 | 0.04% | 14,979,905 |
| 2023-03-06 | 2023-03-02 | 10.707 | 1,364,777 | +2,757 | 0.04% | 14,612,398 |
| 2023-03-03 | 2023-03-01 | 10.783 | 1,362,020 | +3,676 | 0.04% | 14,686,620 |
| 2023-03-02 | 2023-02-28 | 10.478 | 1,358,344 | +13,786 | 0.04% | 14,233,141 |
| 2023-03-01 | 2023-02-27 | 10.663 | 1,344,558 | +919 | 0.04% | 14,337,397 |
| 2023-02-28 | 2023-02-24 | 10.729 | 1,343,639 | +11,028 | 0.04% | 14,415,318 |
| 2023-02-27 | 2023-02-23 | 11.099 | 1,332,611 | +27,572 | 0.04% | 14,790,003 |
| 2023-02-24 | 2023-02-22 | 11.338 | 1,305,039 | +34,923 | 0.04% | 14,796,395 |
| 2023-02-23 | 2023-02-21 | 11.599 | 1,270,116 | +3,676 | 0.04% | 14,732,122 |
| 2023-02-21 | 2023-02-17 | 11.838 | 1,266,440 | +13,786 | 0.04% | 14,992,644 |
| 2023-02-17 | 2023-02-15 | 12.187 | 1,252,654 | -6,433 | 0.04% | 15,265,599 |
| 2023-02-16 | 2023-02-14 | 12.404 | 1,259,087 | -21,138 | 0.04% | 15,617,996 |
| 2023-02-14 | 2023-02-10 | 12.078 | 1,280,225 | -41,357 | 0.04% | 15,462,296 |
| 2023-02-13 | 2023-02-09 | 12.143 | 1,321,582 | -5,514 | 0.04% | 16,048,078 |
| 2023-02-10 | 2023-02-08 | 11.991 | 1,327,096 | -4,596 | 0.04% | 15,912,875 |
| 2023-02-08 | 2023-02-06 | 11.556 | 1,331,692 | -3,676 | 0.04% | 15,388,384 |
| 2023-02-07 | 2023-02-03 | 11.751 | 1,335,368 | -9,190 | 0.04% | 15,692,402 |
| 2023-02-06 | 2023-02-02 | 11.403 | 1,344,558 | -3,676 | 0.04% | 15,332,237 |
| 2023-02-03 | 2023-02-01 | 11.577 | 1,348,234 | +45,033 | 0.04% | 15,608,875 |
| 2023-02-02 | 2023-01-31 | 11.730 | 1,303,201 | +21,138 | 0.04% | 15,286,036 |
| 2023-01-30 | 2023-01-26 | 12.274 | 1,282,063 | -2,758 | 0.04% | 15,735,595 |
| 2023-01-27 | 2023-01-20 | 12.208 | 1,284,821 | +1,839 | 0.04% | 15,685,566 |
| 2023-01-26 | 2023-01-19 | 11.991 | 1,282,982 | -5,515 | 0.04% | 15,383,915 |
| 2023-01-20 | 2023-01-18 | 12.187 | 1,288,497 | -3,676 | 0.04% | 15,702,404 |
| 2023-01-19 | 2023-01-17 | 11.751 | 1,292,173 | -919 | 0.04% | 15,184,802 |
| 2023-01-18 | 2023-01-16 | 11.904 | 1,293,092 | +9,191 | 0.04% | 15,392,581 |
| 2023-01-17 | 2023-01-13 | 11.468 | 1,283,901 | -5,515 | 0.04% | 14,724,374 |
| 2023-01-16 | 2023-01-12 | 11.708 | 1,289,416 | +16,543 | 0.04% | 15,096,283 |
| 2023-01-13 | 2023-01-11 | 11.904 | 1,272,873 | -11,948 | 0.04% | 15,151,900 |
| 2023-01-12 | 2023-01-10 | 12.295 | 1,284,821 | +2,758 | 0.04% | 15,797,406 |
| 2023-01-11 | 2023-01-09 | 12.382 | 1,282,063 | +4,595 | 0.04% | 15,875,095 |
| 2023-01-10 | 2023-01-06 | 12.404 | 1,277,468 | -26,652 | 0.04% | 15,845,998 |
| 2023-01-09 | 2023-01-05 | 11.795 | 1,304,120 | -2,758 | 0.04% | 15,381,955 |
| 2023-01-06 | 2023-01-04 | 11.621 | 1,306,878 | -52,385 | 0.04% | 15,186,965 |
| 2023-01-05 | 2023-01-03 | 11.207 | 1,359,263 | -504,554 | 0.04% | 15,233,701 |
| 2023-01-04 | 2022-12-30 | 10.380 | 1,863,817 | -2,757 | 0.06% | 19,347,121 |
| 2023-01-03 | 2022-12-29 | 10.391 | 1,866,574 | +11,948 | 0.06% | 19,396,050 |
| 2022-12-30 | 2022-12-28 | 10.457 | 1,854,626 | -102,933 | 0.06% | 19,392,975 |
| 2022-12-28 | 2022-12-22 | 9.216 | 1,957,559 | +17,462 | 0.06% | 18,041,098 |
| 2022-12-23 | 2022-12-21 | 9.205 | 1,940,097 | -7,353 | 0.06% | 17,859,057 |
| 2022-12-22 | 2022-12-20 | 9.205 | 1,947,450 | +4,595 | 0.06% | 17,926,743 |
| 2022-12-21 | 2022-12-19 | 9.325 | 1,942,855 | +8,272 | 0.06% | 18,116,985 |
| 2022-12-19 | 2022-12-15 | 9.477 | 1,934,583 | +14,705 | 0.06% | 18,334,549 |
| 2022-12-16 | 2022-12-14 | 9.880 | 1,919,878 | +11,028 | 0.06% | 18,968,116 |
| 2022-12-15 | 2022-12-13 | 9.488 | 1,908,850 | -1,838 | 0.06% | 18,111,440 |
| 2022-12-14 | 2022-12-12 | 9.499 | 1,910,688 | +24,814 | 0.06% | 18,149,670 |
| 2022-12-13 | 2022-12-09 | 9.902 | 1,885,874 | +14,705 | 0.06% | 18,673,201 |
| 2022-12-12 | 2022-12-08 | 9.967 | 1,871,169 | +18,381 | 0.06% | 18,649,758 |
| 2022-12-09 | 2022-12-07 | 9.749 | 1,852,788 | -11,029 | 0.06% | 18,063,356 |
| 2022-12-08 | 2022-12-06 | 10.163 | 1,863,817 | +7,352 | 0.06% | 18,941,521 |
| 2022-12-07 | 2022-12-05 | 10.087 | 1,856,465 | +30,329 | 0.06% | 18,725,404 |
| 2022-12-06 | 2022-12-02 | 9.902 | 1,826,136 | +307,879 | 0.06% | 18,081,698 |
| 2022-12-05 | 2022-12-01 | 10.195 | 1,518,257 | +42,276 | 0.05% | 15,479,238 |
| 2022-12-02 | 2022-11-30 | 10.359 | 1,475,981 | -62,495 | 0.05% | 15,289,118 |
| 2022-12-01 | 2022-11-29 | 10.130 | 1,538,476 | +11,947 | 0.05% | 15,584,939 |
| 2022-11-30 | 2022-11-28 | 10.119 | 1,526,529 | +72,605 | 0.05% | 15,447,305 |
| 2022-11-28 | 2022-11-24 | 10.652 | 1,453,924 | -39,519 | 0.05% | 15,487,778 |
| 2022-11-25 | 2022-11-23 | 10.413 | 1,493,443 | +22,976 | 0.05% | 15,551,250 |
| 2022-11-24 | 2022-11-22 | 10.239 | 1,470,467 | +9,190 | 0.05% | 15,056,000 |
| 2022-11-23 | 2022-11-21 | 10.533 | 1,461,277 | -4,595 | 0.05% | 15,391,205 |
| 2022-11-22 | 2022-11-18 | 10.337 | 1,465,872 | +8,272 | 0.05% | 15,152,502 |
| 2022-11-18 | 2022-11-16 | 10.729 | 1,457,600 | -15,624 | 0.05% | 15,637,956 |
| 2022-11-17 | 2022-11-15 | 10.554 | 1,473,224 | +223,327 | 0.05% | 15,549,099 |
| 2022-11-16 | 2022-11-14 | 10.663 | 1,249,897 | -285,822 | 0.04% | 13,328,001 |
| 2022-11-15 | 2022-11-11 | 10.685 | 1,535,719 | -29,409 | 0.05% | 16,409,220 |
| 2022-11-14 | 2022-11-10 | 10.337 | 1,565,128 | +6,433 | 0.05% | 16,178,497 |
| 2022-11-10 | 2022-11-08 | 10.598 | 1,558,695 | +11,948 | 0.05% | 16,519,040 |
| 2022-11-08 | 2022-11-04 | 10.119 | 1,546,747 | -9,191 | 0.05% | 15,651,895 |
| 2022-11-07 | 2022-11-03 | 9.684 | 1,555,938 | +42,276 | 0.05% | 15,067,701 |
| 2022-11-04 | 2022-11-02 | 9.466 | 1,513,662 | +18,381 | 0.05% | 14,328,900 |
| 2022-11-03 | 2022-11-01 | 10.152 | 1,495,281 | -15,624 | 0.05% | 15,179,909 |
| 2022-11-02 | 2022-10-31 | 9.760 | 1,510,905 | +12,867 | 0.05% | 14,746,682 |
| 2022-11-01 | 2022-10-28 | 10.881 | 1,498,038 | +6,433 | 0.05% | 16,299,997 |
| 2022-10-31 | 2022-10-27 | 11.577 | 1,491,605 | -6,433 | 0.05% | 17,268,721 |
| 2022-10-28 | 2022-10-26 | 11.904 | 1,498,038 | -4,595 | 0.05% | 17,832,197 |
| 2022-10-27 | 2022-10-25 | 11.534 | 1,502,633 | +919 | 0.05% | 17,330,995 |
| 2022-10-26 | 2022-10-24 | 11.273 | 1,501,714 | -3,677 | 0.05% | 16,928,235 |
| 2022-10-25 | 2022-10-21 | 12.121 | 1,505,391 | +2,758 | 0.05% | 18,247,325 |
| 2022-10-24 | 2022-10-20 | 11.425 | 1,502,633 | -1,839 | 0.05% | 17,167,495 |
| 2022-10-21 | 2022-10-19 | 11.425 | 1,504,472 | +1,839 | 0.05% | 17,188,505 |
| 2022-10-20 | 2022-10-18 | 11.512 | 1,502,633 | +1,838 | 0.05% | 17,298,295 |
| 2022-10-19 | 2022-10-17 | 11.099 | 1,500,795 | -4,596 | 0.05% | 16,656,596 |
| 2022-10-18 | 2022-10-14 | 11.011 | 1,505,391 | +4,596 | 0.05% | 16,576,565 |
| 2022-10-17 | 2022-10-13 | 11.229 | 1,500,795 | -919 | 0.05% | 16,852,556 |
| 2022-10-14 | 2022-10-12 | 11.120 | 1,501,714 | -4,596 | 0.05% | 16,699,475 |
| 2022-10-12 | 2022-10-10 | 10.739 | 1,506,310 | -5,514 | 0.05% | 16,176,934 |
| 2022-10-11 | 2022-10-07 | 11.011 | 1,511,824 | +2,757 | 0.05% | 16,647,401 |
| 2022-10-10 | 2022-10-06 | 11.055 | 1,509,067 | -919 | 0.05% | 16,682,723 |
| 2022-10-07 | 2022-10-05 | 11.099 | 1,509,986 | +4,595 | 0.05% | 16,758,602 |
| 2022-10-06 | 2022-10-03 | 10.435 | 1,505,391 | +919 | 0.05% | 15,708,424 |
| 2022-10-05 | 2022-09-30 | 10.718 | 1,504,472 | +1,839 | 0.05% | 16,124,455 |
| 2022-10-03 | 2022-09-29 | 10.652 | 1,502,633 | -5,515 | 0.05% | 16,006,645 |
| 2022-09-26 | 2022-09-22 | 12.252 | 1,508,148 | -919 | 0.05% | 18,477,664 |
| 2022-09-23 | 2022-09-21 | 12.404 | 1,509,067 | +4,595 | 0.05% | 18,718,803 |
| 2022-09-22 | 2022-09-20 | 12.513 | 1,504,472 | -3,676 | 0.05% | 18,825,506 |
| 2022-09-21 | 2022-09-19 | 12.600 | 1,508,148 | +3,676 | 0.05% | 19,002,784 |
| 2022-09-20 | 2022-09-16 | 12.600 | 1,504,472 | +1,839 | 0.05% | 18,956,466 |
| 2022-09-19 | 2022-09-15 | 12.905 | 1,502,633 | +2,757 | 0.05% | 19,391,094 |
| 2022-09-16 | 2022-09-14 | 13.492 | 1,499,876 | -3,676 | 0.05% | 20,236,796 |
| 2022-09-15 | 2022-09-13 | 13.536 | 1,503,552 | +7,352 | 0.05% | 20,351,833 |
| 2022-09-14 | 2022-09-09 | 14.472 | 1,496,200 | -20,219 | 0.05% | 21,652,398 |
| 2022-09-09 | 2022-09-07 | 13.732 | 1,516,419 | +3,676 | 0.05% | 20,822,999 |
| 2022-09-08 | 2022-09-06 | 13.862 | 1,512,743 | +1,838 | 0.05% | 20,970,041 |
| 2022-09-07 | 2022-09-05 | 13.253 | 1,510,905 | +3,676 | 0.05% | 20,023,922 |
| 2022-09-06 | 2022-09-02 | 13.296 | 1,507,229 | -919 | 0.05% | 20,040,805 |
| 2022-09-05 | 2022-09-01 | 13.405 | 1,508,148 | +3,676 | 0.05% | 20,217,124 |
| 2022-09-02 | 2022-08-31 | 13.841 | 1,504,472 | +10,110 | 0.05% | 20,822,646 |
| 2022-09-01 | 2022-08-30 | 14.102 | 1,494,362 | +919 | 0.05% | 21,072,959 |
| 2022-08-31 | 2022-08-29 | 14.450 | 1,493,443 | -1,838 | 0.05% | 21,580,000 |
| 2022-08-29 | 2022-08-25 | 14.776 | 1,495,281 | +919 | 0.05% | 22,094,658 |
| 2022-08-26 | 2022-08-24 | 14.537 | 1,494,362 | -8,271 | 0.05% | 21,723,359 |
| 2022-08-25 | 2022-08-23 | 15.059 | 1,502,633 | -919 | 0.05% | 22,628,393 |
| 2022-08-24 | 2022-08-22 | 15.211 | 1,503,552 | -5,515 | 0.05% | 22,871,273 |
| 2022-08-23 | 2022-08-19 | 15.059 | 1,509,067 | -7,352 | 0.05% | 22,725,284 |
| 2022-08-22 | 2022-08-18 | 14.646 | 1,516,419 | -6,433 | 0.05% | 22,208,999 |
| 2022-08-19 | 2022-08-17 | 14.602 | 1,522,852 | -24,814 | 0.05% | 22,236,935 |
| 2022-08-18 | 2022-08-16 | 13.601 | 1,547,666 | -6,434 | 0.05% | 21,049,993 |
| 2022-08-16 | 2022-08-12 | 13.035 | 1,554,100 | +7,353 | 0.05% | 20,258,183 |
| 2022-08-15 | 2022-08-11 | 12.665 | 1,546,747 | -919 | 0.05% | 19,590,114 |
| 2022-08-12 | 2022-08-10 | 12.470 | 1,547,666 | -7,353 | 0.05% | 19,298,634 |
| 2022-08-11 | 2022-08-09 | 12.600 | 1,555,019 | -5,514 | 0.05% | 19,593,362 |
| 2022-08-09 | 2022-08-05 | 12.948 | 1,560,533 | +3,676 | 0.05% | 20,206,199 |
| 2022-08-08 | 2022-08-04 | 12.861 | 1,556,857 | -919 | 0.05% | 20,023,081 |
| 2022-08-05 | 2022-08-03 | 12.709 | 1,557,776 | -7,352 | 0.05% | 19,797,601 |
| 2022-08-04 | 2022-08-02 | 12.839 | 1,565,128 | -11,029 | 0.05% | 20,095,396 |
| 2022-08-02 | 2022-07-29 | 13.666 | 1,576,157 | +919 | 0.05% | 21,540,403 |
| 2022-08-01 | 2022-07-28 | 13.949 | 1,575,238 | -919 | 0.05% | 21,973,483 |
| 2022-07-29 | 2022-07-27 | 13.862 | 1,576,157 | -919 | 0.05% | 21,849,103 |
| 2022-07-28 | 2022-07-26 | 14.058 | 1,577,076 | +2,757 | 0.05% | 22,170,722 |
| 2022-07-27 | 2022-07-25 | 13.666 | 1,574,319 | +11,029 | 0.05% | 21,515,284 |
| 2022-07-26 | 2022-07-22 | 13.623 | 1,563,290 | +5,514 | 0.05% | 21,296,517 |
| 2022-07-25 | 2022-07-21 | 14.123 | 1,557,776 | +9,190 | 0.05% | 22,001,101 |
| 2022-07-22 | 2022-07-20 | 14.580 | 1,548,586 | +8,272 | 0.05% | 22,579,007 |
| 2022-07-21 | 2022-07-19 | 14.450 | 1,540,314 | +10,109 | 0.05% | 22,257,278 |
| 2022-07-20 | 2022-07-18 | 15.081 | 1,530,205 | -84,552 | 0.05% | 23,076,904 |
| 2022-07-19 | 2022-07-15 | 14.863 | 1,614,757 | +215,975 | 0.05% | 24,000,627 |
| 2022-07-18 | 2022-07-14 | 15.690 | 1,398,782 | +44,114 | 0.05% | 21,947,244 |
| 2022-07-15 | 2022-07-13 | 16.495 | 1,354,668 | +919 | 0.04% | 22,345,845 |
| 2022-07-14 | 2022-07-12 | 16.408 | 1,353,749 | +919 | 0.04% | 22,212,845 |
| 2022-07-13 | 2022-07-11 | 16.474 | 1,352,830 | -10,109 | 0.04% | 22,286,086 |
| 2022-07-12 | 2022-07-08 | 16.952 | 1,362,939 | -8,271 | 0.04% | 23,105,139 |
| 2022-07-11 | 2022-07-07 | 16.909 | 1,371,210 | -15,624 | 0.04% | 23,185,672 |
| 2022-07-08 | 2022-07-06 | 16.865 | 1,386,834 | -32,167 | 0.05% | 23,389,497 |
| 2022-07-07 | 2022-07-05 | 16.300 | 1,419,001 | +11,948 | 0.05% | 23,129,126 |
| 2022-07-05 | 2022-06-30 | 16.495 | 1,407,053 | +5,514 | 0.05% | 23,209,958 |
| 2022-07-04 | 2022-06-29 | 16.147 | 1,401,539 | +16,543 | 0.05% | 22,631,003 |
| 2022-06-30 | 2022-06-28 | 16.757 | 1,384,996 | -56,981 | 0.05% | 23,207,799 |
| 2022-06-29 | 2022-06-27 | 16.489 | 1,441,977 | +8,272 | 0.05% | 23,776,628 |
| 2022-06-28 | 2022-06-24 | 16.511 | 1,433,705 | +22,821 | 0.05% | 23,671,794 |
| 2022-06-27 | 2022-06-23 | 16.357 | 1,410,884 | +3,634 | 0.05% | 23,077,578 |
| 2022-06-24 | 2022-06-22 | 16.379 | 1,407,250 | +13,627 | 0.05% | 23,049,117 |
| 2022-06-23 | 2022-06-21 | 16.885 | 1,393,623 | +1,817 | 0.05% | 23,531,563 |
| 2022-06-21 | 2022-06-17 | 16.379 | 1,391,806 | +111,744 | 0.05% | 22,796,163 |
| 2022-06-20 | 2022-06-16 | 16.687 | 1,280,062 | -3,634 | 0.04% | 21,360,446 |
| 2022-06-17 | 2022-06-15 | 16.687 | 1,283,696 | +80,856 | 0.04% | 21,421,087 |
| 2022-06-16 | 2022-06-14 | 17.502 | 1,202,840 | -16,353 | 0.04% | 21,051,600 |
| 2022-06-15 | 2022-06-13 | 17.193 | 1,219,193 | +3,634 | 0.04% | 20,962,043 |
| 2022-06-14 | 2022-06-10 | 17.458 | 1,215,559 | -2,725 | 0.04% | 21,220,682 |
| 2022-06-13 | 2022-06-09 | 17.325 | 1,218,284 | +18,169 | 0.04% | 21,107,334 |
| 2022-06-10 | 2022-06-08 | 17.347 | 1,200,115 | +20,896 | 0.04% | 20,818,968 |
| 2022-06-09 | 2022-06-07 | 17.458 | 1,179,219 | +25,437 | 0.04% | 20,586,275 |
| 2022-06-08 | 2022-06-06 | 18.184 | 1,153,782 | +6,360 | 0.04% | 20,980,407 |
| 2022-06-07 | 2022-06-02 | 18.558 | 1,147,422 | -2,726 | 0.04% | 21,294,177 |
| 2022-06-06 | 2022-06-01 | 18.448 | 1,150,148 | +1,817 | 0.04% | 21,218,167 |
| 2022-06-02 | 2022-05-31 | 18.558 | 1,148,331 | -30,888 | 0.04% | 21,311,046 |
| 2022-06-01 | 2022-05-30 | 17.656 | 1,179,219 | -38,157 | 0.04% | 20,819,915 |
| 2022-05-31 | 2022-05-27 | 17.017 | 1,217,376 | -3,634 | 0.04% | 20,716,402 |
| 2022-05-30 | 2022-05-26 | 17.502 | 1,221,010 | +4,543 | 0.04% | 21,369,603 |
| 2022-05-27 | 2022-05-25 | 17.480 | 1,216,467 | -10,902 | 0.04% | 21,263,314 |
| 2022-05-25 | 2022-05-23 | 17.590 | 1,227,369 | -6,360 | 0.04% | 21,588,976 |
| 2022-05-24 | 2022-05-20 | 17.281 | 1,233,729 | +2,726 | 0.04% | 21,320,606 |
| 2022-05-23 | 2022-05-19 | 17.480 | 1,231,003 | -8,177 | 0.04% | 21,517,396 |
| 2022-05-20 | 2022-05-18 | 17.546 | 1,239,180 | -33,614 | 0.04% | 21,742,167 |
| 2022-05-19 | 2022-05-17 | 16.885 | 1,272,794 | -20,895 | 0.04% | 21,491,345 |
| 2022-05-18 | 2022-05-16 | 16.357 | 1,293,689 | +19,987 | 0.04% | 21,160,640 |
| 2022-05-17 | 2022-05-13 | 16.907 | 1,273,702 | -9,085 | 0.04% | 21,534,717 |
| 2022-05-16 | 2022-05-12 | 16.401 | 1,282,787 | -13,627 | 0.04% | 21,038,798 |
| 2022-05-12 | 2022-05-10 | 16.093 | 1,296,414 | +2,725 | 0.04% | 20,862,733 |
| 2022-05-11 | 2022-05-06 | 16.137 | 1,293,689 | +32,706 | 0.04% | 20,875,840 |
| 2022-05-10 | 2022-05-05 | 17.039 | 1,260,983 | +2,725 | 0.04% | 21,486,234 |
| 2022-05-06 | 2022-05-04 | 17.127 | 1,258,258 | -1,817 | 0.04% | 21,550,602 |
| 2022-05-05 | 2022-05-03 | 17.325 | 1,260,075 | -2,725 | 0.04% | 21,831,382 |
| 2022-05-04 | 2022-04-29 | 16.973 | 1,262,800 | +1,817 | 0.04% | 21,433,794 |
| 2022-05-03 | 2022-04-28 | 16.951 | 1,260,983 | +12,718 | 0.04% | 21,375,194 |
| 2022-04-29 | 2022-04-27 | 16.907 | 1,248,265 | -7,267 | 0.04% | 21,104,648 |
| 2022-04-27 | 2022-04-25 | 16.643 | 1,255,532 | +39,973 | 0.04% | 20,895,833 |
| 2022-04-26 | 2022-04-22 | 17.325 | 1,215,559 | +18,170 | 0.04% | 21,060,122 |
| 2022-04-25 | 2022-04-21 | 17.303 | 1,197,389 | +36,339 | 0.04% | 20,718,958 |
| 2022-04-22 | 2022-04-20 | 17.700 | 1,161,050 | +19,987 | 0.04% | 20,550,249 |
| 2022-04-21 | 2022-04-19 | 18.514 | 1,141,063 | +16,353 | 0.04% | 21,125,925 |
| 2022-04-20 | 2022-04-14 | 18.778 | 1,124,710 | -6,359 | 0.04% | 21,120,281 |
| 2022-04-19 | 2022-04-13 | 18.492 | 1,131,069 | +17,261 | 0.04% | 20,915,993 |
| 2022-04-14 | 2022-04-12 | 18.580 | 1,113,808 | +7,268 | 0.04% | 20,694,879 |
| 2022-04-13 | 2022-04-11 | 18.977 | 1,106,540 | +19,987 | 0.04% | 20,998,317 |
| 2022-04-11 | 2022-04-07 | 20.033 | 1,086,553 | +17,261 | 0.04% | 21,767,192 |
| 2022-04-08 | 2022-04-06 | 20.738 | 1,069,292 | +2,725 | 0.04% | 22,174,678 |
| 2022-04-07 | 2022-04-04 | 20.584 | 1,066,567 | -23,620 | 0.04% | 21,953,808 |
| 2022-04-06 | 2022-04-01 | 20.385 | 1,090,187 | -19,987 | 0.04% | 22,223,993 |
| 2022-04-04 | 2022-03-31 | 19.637 | 1,110,174 | -13,627 | 0.04% | 21,800,478 |
| 2022-04-01 | 2022-03-30 | 19.615 | 1,123,801 | -44,516 | 0.04% | 22,043,331 |
| 2022-03-31 | 2022-03-29 | 18.646 | 1,168,317 | -6,360 | 0.04% | 21,784,832 |
| 2022-03-30 | 2022-03-28 | 18.316 | 1,174,677 | -27,255 | 0.04% | 21,515,523 |
| 2022-03-29 | 2022-03-25 | 17.171 | 1,201,932 | -11,810 | 0.04% | 20,638,808 |
| 2022-03-28 | 2022-03-24 | 17.876 | 1,213,742 | +6,360 | 0.04% | 21,696,642 |
| 2022-03-25 | 2022-03-23 | 17.986 | 1,207,382 | +19,078 | 0.04% | 21,715,851 |
| 2022-03-24 | 2022-03-22 | 18.294 | 1,188,304 | -9,994 | 0.04% | 21,738,956 |
| 2022-03-23 | 2022-03-21 | 17.766 | 1,198,298 | +3,634 | 0.04% | 21,288,667 |
| 2022-03-22 | 2022-03-18 | 17.942 | 1,194,664 | -2,725 | 0.04% | 21,434,507 |
| 2022-03-21 | 2022-03-17 | 18.096 | 1,197,389 | -7,268 | 0.04% | 21,667,918 |
| 2022-03-18 | 2022-03-16 | 18.184 | 1,204,657 | -15,444 | 0.04% | 21,905,520 |
| 2022-03-17 | 2022-03-15 | 16.093 | 1,220,101 | +15,444 | 0.04% | 19,634,655 |
| 2022-03-16 | 2022-03-14 | 17.061 | 1,204,657 | +59,960 | 0.04% | 20,553,000 |
| 2022-03-15 | 2022-03-11 | 18.382 | 1,144,697 | +18,170 | 0.04% | 21,042,005 |
| 2022-03-14 | 2022-03-10 | 19.307 | 1,126,527 | -58,143 | 0.04% | 21,749,602 |
| 2022-03-11 | 2022-03-09 | 18.800 | 1,184,670 | -45,425 | 0.04% | 22,272,315 |
| 2022-03-10 | 2022-03-08 | 17.920 | 1,230,095 | -33,614 | 0.04% | 22,043,125 |
| 2022-03-09 | 2022-03-07 | 17.744 | 1,263,709 | -8,176 | 0.04% | 22,422,923 |
| 2022-03-08 | 2022-03-04 | 17.832 | 1,271,885 | -1,817 | 0.04% | 22,679,996 |
| 2022-03-07 | 2022-03-03 | 18.052 | 1,273,702 | -21,804 | 0.04% | 22,992,796 |
| 2022-03-04 | 2022-03-02 | 17.854 | 1,295,506 | -76,313 | 0.04% | 23,129,721 |
| 2022-03-03 | 2022-03-01 | 17.964 | 1,371,819 | -53,601 | 0.05% | 24,643,199 |
| 2022-03-02 | 2022-02-28 | 17.612 | 1,425,420 | -92,666 | 0.05% | 25,104,001 |
| 2022-03-01 | 2022-02-25 | 17.171 | 1,518,086 | -63,594 | 0.05% | 26,067,602 |
| 2022-02-28 | 2022-02-24 | 16.225 | 1,581,680 | -16,353 | 0.05% | 25,662,338 |
| 2022-02-25 | 2022-02-23 | 16.423 | 1,598,033 | +20,895 | 0.05% | 26,244,281 |
| 2022-02-24 | 2022-02-22 | 16.467 | 1,577,138 | +79,039 | 0.05% | 25,970,565 |
| 2022-02-23 | 2022-02-21 | 17.193 | 1,498,099 | -6,360 | 0.05% | 25,757,378 |
| 2022-02-22 | 2022-02-18 | 17.083 | 1,504,459 | -908 | 0.05% | 25,701,128 |
| 2022-02-21 | 2022-02-17 | 17.524 | 1,505,367 | +39,974 | 0.05% | 26,379,440 |
| 2022-02-18 | 2022-02-16 | 17.458 | 1,465,393 | -6,360 | 0.05% | 25,582,172 |
| 2022-02-16 | 2022-02-14 | 17.171 | 1,471,753 | +76,313 | 0.05% | 25,272,002 |
| 2022-02-15 | 2022-02-11 | 18.140 | 1,395,440 | -27,254 | 0.05% | 25,313,284 |
| 2022-02-14 | 2022-02-10 | 18.448 | 1,422,694 | -20,896 | 0.05% | 26,246,151 |
| 2022-02-11 | 2022-02-09 | 18.052 | 1,443,590 | -6,359 | 0.05% | 26,059,605 |
| 2022-02-10 | 2022-02-08 | 17.436 | 1,449,949 | +39,065 | 0.05% | 25,280,637 |
| 2022-02-09 | 2022-02-07 | 18.316 | 1,410,884 | -5,451 | 0.05% | 25,841,918 |
| 2022-02-08 | 2022-02-04 | 18.140 | 1,416,335 | -103,568 | 0.05% | 25,692,319 |
| 2022-02-07 | 2022-01-31 | 17.325 | 1,519,903 | +54,510 | 0.05% | 26,333,023 |
| 2022-02-04 | 2022-01-27 | 17.590 | 1,465,393 | +34,522 | 0.05% | 25,775,732 |
| 2022-01-28 | 2022-01-26 | 18.228 | 1,430,871 | -211,678 | 0.05% | 26,082,002 |
| 2022-01-27 | 2022-01-25 | 17.017 | 1,642,549 | +76,313 | 0.05% | 27,951,681 |
| 2022-01-26 | 2022-01-24 | 17.678 | 1,566,236 | +46,333 | 0.05% | 27,687,443 |
| 2022-01-25 | 2022-01-21 | 18.536 | 1,519,903 | +121,738 | 0.05% | 28,173,323 |
| 2022-01-24 | 2022-01-20 | 19.483 | 1,398,165 | -13,628 | 0.05% | 27,240,295 |
| 2022-01-21 | 2022-01-19 | 19.703 | 1,411,793 | -21,803 | 0.05% | 27,816,608 |
| 2022-01-20 | 2022-01-18 | 18.955 | 1,433,596 | +6,359 | 0.05% | 27,173,153 |
| 2022-01-19 | 2022-01-17 | 18.778 | 1,427,237 | +4,543 | 0.05% | 26,801,261 |
| 2022-01-18 | 2022-01-14 | 18.602 | 1,422,694 | -38,157 | 0.05% | 26,465,391 |
| 2022-01-17 | 2022-01-13 | 18.426 | 1,460,851 | -29,980 | 0.05% | 26,917,919 |
| 2022-01-14 | 2022-01-12 | 18.096 | 1,490,831 | +908 | 0.05% | 26,978,037 |
| 2022-01-13 | 2022-01-11 | 17.766 | 1,489,923 | +7,268 | 0.05% | 26,469,605 |
| 2022-01-12 | 2022-01-10 | 17.832 | 1,482,655 | -19,987 | 0.05% | 26,438,404 |
| 2022-01-11 | 2022-01-07 | 17.392 | 1,502,642 | +46,333 | 0.05% | 26,133,208 |
| 2022-01-10 | 2022-01-06 | 18.052 | 1,456,309 | -10,901 | 0.05% | 26,289,208 |
| 2022-01-07 | 2022-01-05 | 18.558 | 1,467,210 | +31,797 | 0.05% | 27,228,892 |
| 2022-01-06 | 2022-01-04 | 20.121 | 1,435,413 | +65,411 | 0.05% | 28,882,393 |
| 2022-01-05 | 2022-01-03 | 21.134 | 1,370,002 | -75,405 | 0.05% | 28,953,598 |
| 2022-01-04 | 2021-12-31 | 20.033 | 1,445,407 | -4,542 | 0.05% | 28,956,206 |
| 2022-01-03 | 2021-12-29 | 19.945 | 1,449,949 | -8,177 | 0.05% | 28,919,517 |
| 2021-12-30 | 2021-12-28 | 19.989 | 1,458,126 | +66,320 | 0.05% | 29,146,809 |
| 2021-12-29 | 2021-12-24 | 20.606 | 1,391,806 | -4,542 | 0.05% | 28,679,043 |
| 2021-12-28 | 2021-12-22 | 19.285 | 1,396,348 | +34,522 | 0.05% | 26,928,235 |
| 2021-12-23 | 2021-12-21 | 19.307 | 1,361,826 | -37,248 | 0.04% | 26,292,466 |
| 2021-12-22 | 2021-12-20 | 18.888 | 1,399,074 | +93,575 | 0.05% | 26,426,405 |
| 2021-12-21 | 2021-12-17 | 20.143 | 1,305,499 | +50,875 | 0.04% | 26,297,093 |
| 2021-12-20 | 2021-12-16 | 20.496 | 1,254,624 | -76,313 | 0.04% | 25,714,221 |
| 2021-12-17 | 2021-12-15 | 19.549 | 1,330,937 | -55,418 | 0.04% | 26,018,399 |
| 2021-12-16 | 2021-12-14 | 19.439 | 1,386,355 | +47,242 | 0.05% | 26,949,162 |
| 2021-12-15 | 2021-12-13 | 19.417 | 1,339,113 | -32,706 | 0.04% | 26,001,351 |
| 2021-12-14 | 2021-12-10 | 18.911 | 1,371,819 | +208,953 | 0.05% | 25,941,799 |
| 2021-12-13 | 2021-12-09 | 19.681 | 1,162,866 | -163,529 | 0.04% | 22,886,390 |
| 2021-12-10 | 2021-12-08 | 18.030 | 1,326,395 | -9,993 | 0.04% | 23,914,807 |
| 2021-12-09 | 2021-12-07 | 17.436 | 1,336,388 | +79,039 | 0.04% | 23,300,640 |
| 2021-12-06 | 2021-12-02 | 17.964 | 1,257,349 | -9,994 | 0.04% | 22,586,873 |
| 2021-12-03 | 2021-12-01 | 17.986 | 1,267,343 | -32,705 | 0.04% | 22,794,304 |
| 2021-12-02 | 2021-11-30 | 17.612 | 1,300,048 | +12,718 | 0.04% | 22,895,993 |
| 2021-12-01 | 2021-11-29 | 18.052 | 1,287,330 | +909 | 0.04% | 23,238,808 |
| 2021-11-30 | 2021-11-26 | 17.347 | 1,286,421 | -16,353 | 0.04% | 22,316,159 |
| 2021-11-26 | 2021-11-24 | 17.502 | 1,302,774 | +909 | 0.04% | 22,800,602 |
| 2021-11-25 | 2021-11-23 | 16.709 | 1,301,865 | +7,268 | 0.04% | 21,752,934 |
| 2021-11-23 | 2021-11-19 | 17.281 | 1,294,597 | +2,725 | 0.04% | 22,372,492 |
| 2021-11-22 | 2021-11-18 | 17.325 | 1,291,872 | +1,817 | 0.04% | 22,382,280 |
| 2021-11-19 | 2021-11-17 | 17.524 | 1,290,055 | +39,065 | 0.04% | 22,606,400 |
| 2021-11-18 | 2021-11-16 | 17.788 | 1,250,990 | +19,987 | 0.04% | 22,252,321 |
| 2021-11-17 | 2021-11-15 | 17.700 | 1,231,003 | +908 | 0.04% | 21,788,396 |
| 2021-11-16 | 2021-11-12 | 18.096 | 1,230,095 | -16,353 | 0.04% | 22,259,765 |
| 2021-11-15 | 2021-11-11 | 17.546 | 1,246,448 | +44,516 | 0.04% | 21,869,688 |
| 2021-11-12 | 2021-11-10 | 17.612 | 1,201,932 | +49,967 | 0.04% | 21,168,008 |
| 2021-11-11 | 2021-11-09 | 18.822 | 1,151,965 | -9,993 | 0.04% | 21,682,807 |
| 2021-11-10 | 2021-11-08 | 18.492 | 1,161,958 | +49,058 | 0.04% | 21,487,200 |
| 2021-11-09 | 2021-11-05 | 19.703 | 1,112,900 | +18,170 | 0.04% | 21,927,508 |
| 2021-11-08 | 2021-11-04 | 20.496 | 1,094,730 | -36,339 | 0.04% | 22,437,104 |
| 2021-11-05 | 2021-11-03 | 19.593 | 1,131,069 | -6,360 | 0.04% | 22,160,993 |
| 2021-11-04 | 2021-11-02 | 19.329 | 1,137,429 | +8,177 | 0.04% | 21,985,124 |
| 2021-11-03 | 2021-11-01 | 19.659 | 1,129,252 | +8,176 | 0.04% | 22,199,972 |
| 2021-11-02 | 2021-10-29 | 20.011 | 1,121,076 | -10,902 | 0.04% | 22,434,120 |
| 2021-11-01 | 2021-10-28 | 19.901 | 1,131,978 | +17,261 | 0.04% | 22,527,683 |
| 2021-10-29 | 2021-10-27 | 20.363 | 1,114,717 | -4,542 | 0.04% | 22,699,509 |
| 2021-10-28 | 2021-10-26 | 20.033 | 1,119,259 | +10,902 | 0.04% | 22,422,400 |
| 2021-10-27 | 2021-10-25 | 20.275 | 1,108,357 | -38,157 | 0.04% | 22,472,397 |
| 2021-10-26 | 2021-10-22 | 18.690 | 1,146,514 | +13,628 | 0.04% | 21,428,766 |
| 2021-10-25 | 2021-10-21 | 19.043 | 1,132,886 | +14,535 | 0.04% | 21,573,094 |
| 2021-10-22 | 2021-10-20 | 19.219 | 1,118,351 | -5,450 | 0.04% | 21,493,269 |
| 2021-10-21 | 2021-10-19 | 18.888 | 1,123,801 | -17,262 | 0.04% | 21,226,912 |
| 2021-10-20 | 2021-10-18 | 17.612 | 1,141,063 | +20,896 | 0.04% | 20,096,004 |
| 2021-10-19 | 2021-10-15 | 18.030 | 1,120,167 | +908 | 0.04% | 20,196,531 |
| 2021-10-18 | 2021-10-12 | 16.797 | 1,119,259 | +15,444 | 0.04% | 18,800,320 |
| 2021-10-15 | 2021-10-11 | 16.511 | 1,103,815 | +35,431 | 0.04% | 18,225,005 |
| 2021-10-12 | 2021-10-08 | 18.118 | 1,068,384 | +62,686 | 0.04% | 19,356,967 |
| 2021-10-11 | 2021-10-07 | 19.769 | 1,005,698 | +24,529 | 0.03% | 19,881,724 |
| 2021-10-08 | 2021-10-06 | 20.143 | 981,169 | -11,810 | 0.03% | 19,764,008 |
| 2021-10-07 | 2021-10-05 | 20.253 | 992,979 | -3,634 | 0.03% | 20,111,201 |
| 2021-10-06 | 2021-10-04 | 19.571 | 996,613 | +35,431 | 0.03% | 19,504,661 |
| 2021-10-05 | 2021-09-30 | 21.178 | 961,182 | +11,811 | 0.03% | 20,355,923 |
| 2021-10-04 | 2021-09-29 | 20.518 | 949,371 | +37,248 | 0.03% | 19,478,790 |
| 2021-09-30 | 2021-09-28 | 21.222 | 912,123 | -36,340 | 0.03% | 19,357,111 |
| 2021-09-29 | 2021-09-27 | 20.165 | 948,463 | +16,353 | 0.03% | 19,126,080 |
| 2021-09-28 | 2021-09-24 | 19.813 | 932,110 | -61,777 | 0.03% | 18,467,997 |
| 2021-09-27 | 2021-09-23 | 19.527 | 993,887 | -39,066 | 0.03% | 19,407,551 |
| 2021-09-24 | 2021-09-21 | 18.492 | 1,032,953 | -44,515 | 0.03% | 19,101,609 |
| 2021-09-23 | 2021-09-20 | 17.546 | 1,077,468 | +23,620 | 0.04% | 18,904,831 |
| 2021-09-21 | 2021-09-17 | 17.942 | 1,053,848 | -7,268 | 0.03% | 18,908,004 |
| 2021-09-20 | 2021-09-16 | 17.281 | 1,061,116 | +22,713 | 0.03% | 18,337,606 |
| 2021-09-17 | 2021-09-15 | 18.008 | 1,038,403 | -10,902 | 0.03% | 18,699,472 |
| 2021-09-16 | 2021-09-14 | 17.656 | 1,049,305 | +20,895 | 0.03% | 18,526,194 |
| 2021-09-15 | 2021-09-13 | 18.162 | 1,028,410 | -68,137 | 0.03% | 18,677,999 |
| 2021-09-14 | 2021-09-10 | 18.514 | 1,096,547 | -8,176 | 0.04% | 20,301,744 |
| 2021-09-13 | 2021-09-09 | 18.668 | 1,104,723 | +129,005 | 0.04% | 20,623,357 |
| 2021-09-10 | 2021-09-08 | 19.065 | 975,718 | -69,953 | 0.03% | 18,601,686 |
| 2021-09-09 | 2021-09-07 | 17.942 | 1,045,671 | -10,902 | 0.03% | 18,761,294 |
| 2021-09-08 | 2021-09-06 | 17.810 | 1,056,573 | -48,150 | 0.03% | 18,817,336 |
| 2021-09-07 | 2021-09-03 | 17.744 | 1,104,723 | +27,255 | 0.04% | 19,601,917 |
| 2021-09-06 | 2021-09-02 | 17.436 | 1,077,468 | +4,542 | 0.04% | 18,786,232 |
| 2021-09-03 | 2021-09-01 | 17.039 | 1,072,926 | +37,248 | 0.04% | 18,281,879 |
| 2021-09-02 | 2021-08-31 | 17.458 | 1,035,678 | +66,320 | 0.03% | 18,080,401 |
| 2021-09-01 | 2021-08-30 | 17.898 | 969,358 | -268,913 | 0.03% | 17,349,416 |
| 2021-08-31 | 2021-08-27 | 15.586 | 1,238,271 | +9,993 | 0.04% | 19,300,078 |
| 2021-08-30 | 2021-08-26 | 15.806 | 1,228,278 | +75,405 | 0.04% | 19,414,724 |
| 2021-08-27 | 2021-08-25 | 16.269 | 1,152,873 | -5,451 | 0.04% | 18,755,818 |
| 2021-08-26 | 2021-08-24 | 16.269 | 1,158,324 | +70,862 | 0.04% | 18,844,499 |
| 2021-08-25 | 2021-08-23 | 16.115 | 1,087,462 | -153,535 | 0.04% | 17,524,082 |
| 2021-08-24 | 2021-08-20 | 14.486 | 1,240,997 | -7,268 | 0.04% | 17,976,566 |
| 2021-08-23 | 2021-08-19 | 14.309 | 1,248,265 | +16,353 | 0.04% | 17,862,007 |
| 2021-08-20 | 2021-08-18 | 14.684 | 1,231,912 | -9,993 | 0.04% | 18,089,045 |
| 2021-08-19 | 2021-08-17 | 14.442 | 1,241,905 | +7,268 | 0.04% | 17,935,039 |
| 2021-08-18 | 2021-08-16 | 14.684 | 1,234,637 | +1,817 | 0.04% | 18,129,058 |
| 2021-08-17 | 2021-08-13 | 15.212 | 1,232,820 | +14,536 | 0.04% | 18,753,737 |
| 2021-08-16 | 2021-08-12 | 15.366 | 1,218,284 | +24,529 | 0.04% | 18,720,355 |
| 2021-08-13 | 2021-08-11 | 15.939 | 1,193,755 | -7,268 | 0.04% | 19,026,718 |
| 2021-08-12 | 2021-08-10 | 15.652 | 1,201,023 | +43,607 | 0.04% | 18,798,839 |
| 2021-08-11 | 2021-08-09 | 15.784 | 1,157,416 | +3,634 | 0.04% | 18,269,167 |
| 2021-08-10 | 2021-08-06 | 15.917 | 1,153,782 | +6,360 | 0.04% | 18,364,206 |
| 2021-08-09 | 2021-08-05 | 16.335 | 1,147,422 | -15,444 | 0.04% | 18,742,917 |
| 2021-08-05 | 2021-08-03 | 16.775 | 1,162,866 | -2,726 | 0.04% | 19,507,192 |
| 2021-08-04 | 2021-08-02 | 16.753 | 1,165,592 | -16,353 | 0.04% | 19,527,261 |
| 2021-08-03 | 2021-07-30 | 15.983 | 1,181,945 | -51,784 | 0.04% | 18,890,524 |
| 2021-08-02 | 2021-07-29 | 14.970 | 1,233,729 | -33,614 | 0.04% | 18,468,805 |
| 2021-07-30 | 2021-07-28 | 14.309 | 1,267,343 | -22,712 | 0.04% | 18,135,003 |
| 2021-07-29 | 2021-07-27 | 13.275 | 1,290,055 | +4,542 | 0.04% | 17,125,200 |
| 2021-07-28 | 2021-07-26 | 13.539 | 1,285,513 | +9,085 | 0.04% | 17,404,506 |
| 2021-07-27 | 2021-07-23 | 14.376 | 1,276,428 | -908 | 0.04% | 18,349,305 |
| 2021-07-26 | 2021-07-22 | 14.596 | 1,277,336 | -2,726 | 0.04% | 18,643,558 |
| 2021-07-23 | 2021-07-21 | 14.728 | 1,280,062 | -15,444 | 0.04% | 18,852,425 |
| 2021-07-22 | 2021-07-20 | 13.891 | 1,295,506 | +11,810 | 0.04% | 17,996,121 |
| 2021-07-21 | 2021-07-19 | 14.442 | 1,283,696 | +9,994 | 0.04% | 18,538,566 |
| 2021-07-20 | 2021-07-16 | 14.860 | 1,273,702 | -29,980 | 0.04% | 18,926,997 |
| 2021-07-19 | 2021-07-15 | 14.530 | 1,303,682 | +2,725 | 0.04% | 18,941,995 |
| 2021-07-16 | 2021-07-14 | 14.265 | 1,300,957 | -908 | 0.04% | 18,558,722 |
| 2021-07-15 | 2021-07-13 | 14.640 | 1,301,865 | +8,176 | 0.04% | 19,058,894 |
| 2021-07-14 | 2021-07-12 | 14.530 | 1,293,689 | -5,451 | 0.04% | 18,796,800 |
| 2021-07-13 | 2021-07-09 | 14.574 | 1,299,140 | -4,542 | 0.04% | 18,933,201 |
| 2021-07-12 | 2021-07-08 | 14.750 | 1,303,682 | -15,445 | 0.04% | 19,228,995 |
| 2021-07-09 | 2021-07-07 | 15.080 | 1,319,127 | -17,261 | 0.04% | 19,892,405 |
| 2021-07-08 | 2021-07-06 | 14.596 | 1,336,388 | +7,268 | 0.04% | 19,505,460 |
| 2021-07-07 | 2021-07-05 | 14.552 | 1,329,120 | -1,817 | 0.04% | 19,340,859 |
| 2021-07-06 | 2021-07-02 | 14.442 | 1,330,937 | -1,817 | 0.04% | 19,220,799 |
| 2021-07-05 | 2021-06-30 | 14.728 | 1,332,754 | -9,085 | 0.04% | 19,628,460 |
| 2021-07-02 | 2021-06-29 | 15.058 | 1,341,839 | -35,431 | 0.04% | 20,205,361 |
| 2021-06-30 | 2021-06-28 | 14.442 | 1,377,270 | +30,889 | 0.05% | 19,889,920 |
| 2021-06-29 | 2021-06-25 | 14.750 | 1,346,381 | +13,627 | 0.04% | 19,858,795 |
| 2021-06-28 | 2021-06-24 | 15.212 | 1,332,754 | -8,176 | 0.04% | 20,273,940 |
| 2021-06-25 | 2021-06-23 | 14.970 | 1,340,930 | +12,718 | 0.04% | 20,073,594 |
| 2021-06-24 | 2021-06-22 | 14.882 | 1,328,212 | -42,699 | 0.04% | 19,766,246 |
| 2021-06-23 | 2021-06-21 | 13.825 | 1,370,911 | +13,628 | 0.05% | 18,953,046 |
| 2021-06-22 | 2021-06-18 | 14.023 | 1,357,283 | -3,634 | 0.04% | 19,033,557 |
| 2021-06-21 | 2021-06-17 | 13.935 | 1,360,917 | -19,987 | 0.04% | 18,964,677 |
| 2021-06-18 | 2021-06-16 | 13.671 | 1,380,904 | -67,228 | 0.05% | 18,878,401 |
| 2021-06-17 | 2021-06-15 | 14.331 | 1,448,132 | -45,425 | 0.05% | 20,753,877 |
| 2021-06-16 | 2021-06-11 | 13.847 | 1,493,557 | +50,876 | 0.05% | 20,681,525 |
| 2021-06-15 | 2021-06-10 | 13.539 | 1,442,681 | -156,260 | 0.05% | 19,532,397 |
| 2021-06-11 | 2021-06-09 | 12.306 | 1,598,941 | -22,713 | 0.05% | 19,676,795 |
| 2021-06-10 | 2021-06-08 | 11.844 | 1,621,654 | -7,268 | 0.05% | 19,206,604 |
| 2021-06-09 | 2021-06-07 | 11.800 | 1,628,922 | +4,543 | 0.05% | 19,220,965 |
| 2021-06-08 | 2021-06-04 | 11.866 | 1,624,379 | -7,268 | 0.05% | 19,274,638 |
| 2021-06-07 | 2021-06-03 | 11.932 | 1,631,647 | +9,085 | 0.05% | 19,468,639 |
| 2021-06-04 | 2021-06-02 | 12.130 | 1,622,562 | -8,177 | 0.05% | 19,681,718 |
| 2021-06-03 | 2021-06-01 | 12.020 | 1,630,739 | +16,353 | 0.05% | 19,601,405 |
| 2021-06-02 | 2021-05-31 | 12.245 | 1,614,386 | +23,621 | 0.05% | 19,767,468 |
| 2021-06-01 | 2021-05-28 | 12.445 | 1,590,765 | -10,784 | 0.05% | 19,797,554 |
| 2021-05-31 | 2021-05-27 | 12.579 | 1,601,549 | -5,380 | 0.05% | 20,146,084 |
| 2021-05-28 | 2021-05-26 | 12.624 | 1,606,929 | +11,657 | 0.05% | 20,285,440 |
| 2021-05-27 | 2021-05-25 | 12.601 | 1,595,272 | -7,173 | 0.05% | 20,102,705 |
| 2021-05-26 | 2021-05-24 | 12.490 | 1,602,445 | +16,141 | 0.05% | 20,014,395 |
| 2021-05-25 | 2021-05-21 | 12.267 | 1,586,304 | +10,760 | 0.05% | 19,458,996 |
| 2021-05-24 | 2021-05-20 | 11.932 | 1,575,544 | +13,451 | 0.05% | 18,799,904 |
| 2021-05-21 | 2021-05-18 | 11.620 | 1,562,093 | -18,831 | 0.05% | 18,151,642 |
| 2021-05-20 | 2021-05-17 | 11.397 | 1,580,924 | -10,761 | 0.05% | 18,017,860 |
| 2021-05-18 | 2021-05-14 | 11.018 | 1,591,685 | +26,005 | 0.05% | 17,537,004 |
| 2021-05-17 | 2021-05-13 | 10.973 | 1,565,680 | +23,315 | 0.05% | 17,180,643 |
| 2021-05-14 | 2021-05-12 | 11.308 | 1,542,365 | +12,554 | 0.05% | 17,440,801 |
| 2021-05-13 | 2021-05-11 | 11.598 | 1,529,811 | +19,728 | 0.05% | 17,742,403 |
| 2021-05-12 | 2021-05-10 | 12.267 | 1,510,083 | -897 | 0.05% | 18,524,002 |
| 2021-05-11 | 2021-05-07 | 11.955 | 1,510,980 | +1,794 | 0.05% | 18,063,205 |
| 2021-05-10 | 2021-05-06 | 12.445 | 1,509,186 | -18,831 | 0.05% | 18,782,279 |
| 2021-05-07 | 2021-05-05 | 12.713 | 1,528,017 | -21,522 | 0.05% | 19,425,596 |
| 2021-05-06 | 2021-05-04 | 12.468 | 1,549,539 | +7,174 | 0.05% | 19,319,044 |
| 2021-05-05 | 2021-05-03 | 12.178 | 1,542,365 | +3,587 | 0.05% | 18,782,402 |
| 2021-05-04 | 2021-04-30 | 12.758 | 1,538,778 | +8,071 | 0.05% | 19,631,040 |
| 2021-05-03 | 2021-04-29 | 12.981 | 1,530,707 | -211,627 | 0.05% | 19,869,474 |
| 2021-04-30 | 2021-04-28 | 13.248 | 1,742,334 | -5,381 | 0.06% | 23,082,836 |
| 2021-04-29 | 2021-04-27 | 13.047 | 1,747,715 | +897 | 0.06% | 22,803,305 |
| 2021-04-28 | 2021-04-26 | 12.981 | 1,746,818 | +23,315 | 0.06% | 22,674,721 |
| 2021-04-27 | 2021-04-23 | 13.360 | 1,723,503 | -17,038 | 0.06% | 23,025,559 |
| 2021-04-26 | 2021-04-22 | 13.047 | 1,740,541 | +8,967 | 0.06% | 22,709,702 |
| 2021-04-23 | 2021-04-21 | 13.293 | 1,731,574 | +3,587 | 0.06% | 23,017,525 |
| 2021-04-22 | 2021-04-20 | 13.560 | 1,727,987 | -22,418 | 0.06% | 23,432,324 |
| 2021-04-21 | 2021-04-19 | 12.535 | 1,750,405 | -21,521 | 0.06% | 21,940,483 |
| 2021-04-20 | 2021-04-16 | 12.044 | 1,771,926 | +4,483 | 0.06% | 21,340,798 |
| 2021-04-19 | 2021-04-15 | 12.022 | 1,767,443 | +5,381 | 0.06% | 21,247,386 |
| 2021-04-16 | 2021-04-14 | 12.044 | 1,762,062 | +2,690 | 0.06% | 21,221,998 |
| 2021-04-15 | 2021-04-13 | 12.133 | 1,759,372 | +2,690 | 0.06% | 21,346,560 |
| 2021-04-14 | 2021-04-12 | 12.512 | 1,756,682 | -19,728 | 0.06% | 21,979,982 |
| 2021-04-13 | 2021-04-09 | 12.022 | 1,776,410 | +2,690 | 0.06% | 21,355,183 |
| 2021-04-12 | 2021-04-08 | 12.245 | 1,773,720 | -6,277 | 0.06% | 21,718,445 |
| 2021-04-09 | 2021-04-07 | 12.178 | 1,779,997 | +10,761 | 0.06% | 21,676,204 |
| 2021-04-08 | 2021-04-01 | 12.044 | 1,769,236 | +17,934 | 0.06% | 21,308,400 |
| 2021-04-07 | 2021-03-31 | 11.776 | 1,751,302 | -17,037 | 0.06% | 20,623,686 |
| 2021-04-01 | 2021-03-30 | 11.531 | 1,768,339 | +32,282 | 0.06% | 20,390,477 |
| 2021-03-31 | 2021-03-29 | 11.196 | 1,736,057 | -3,587 | 0.06% | 19,437,438 |
| 2021-03-30 | 2021-03-26 | 11.196 | 1,739,644 | -46,630 | 0.06% | 19,477,599 |
| 2021-03-29 | 2021-03-25 | 10.884 | 1,786,274 | -10,760 | 0.06% | 19,441,923 |
| 2021-03-26 | 2021-03-24 | 10.706 | 1,797,034 | +9,864 | 0.06% | 19,238,395 |
| 2021-03-25 | 2021-03-23 | 11.018 | 1,787,170 | +17,934 | 0.06% | 19,690,835 |
| 2021-03-24 | 2021-03-22 | 11.509 | 1,769,236 | -143,476 | 0.06% | 20,361,360 |
| 2021-03-23 | 2021-03-19 | 10.594 | 1,912,712 | -1,793 | 0.06% | 20,263,502 |
| 2021-03-22 | 2021-03-18 | 10.694 | 1,914,505 | -46,630 | 0.06% | 20,474,647 |
| 2021-03-19 | 2021-03-17 | 10.505 | 1,961,135 | +70,841 | 0.07% | 20,601,541 |
| 2021-03-18 | 2021-03-16 | 10.806 | 1,890,294 | -73,531 | 0.06% | 20,426,523 |
| 2021-03-17 | 2021-03-15 | 10.260 | 1,963,825 | +34,075 | 0.07% | 20,148,000 |
| 2021-03-16 | 2021-03-12 | 10.326 | 1,929,750 | +91,466 | 0.06% | 19,927,525 |
| 2021-03-15 | 2021-03-11 | 10.750 | 1,838,284 | -329,097 | 0.06% | 19,762,003 |
| 2021-03-12 | 2021-03-10 | 10.014 | 2,167,381 | +265,430 | 0.07% | 21,704,657 |
| 2021-03-11 | 2021-03-09 | 9.100 | 1,901,951 | +22,418 | 0.06% | 17,307,359 |
| 2021-03-10 | 2021-03-08 | 9.066 | 1,879,533 | +70,841 | 0.06% | 17,040,480 |
| 2021-03-09 | 2021-03-05 | 10.081 | 1,808,692 | +20,625 | 0.06% | 18,233,682 |
| 2021-03-08 | 2021-03-04 | 10.115 | 1,788,067 | +165,894 | 0.06% | 18,085,578 |
| 2021-03-05 | 2021-03-03 | 11.843 | 1,622,173 | +85,188 | 0.05% | 19,211,577 |
| 2021-03-04 | 2021-03-02 | 13.717 | 1,536,985 | +5,381 | 0.05% | 21,082,206 |
| 2021-03-03 | 2021-03-01 | 13.650 | 1,531,604 | -25,108 | 0.05% | 20,905,917 |
| 2021-03-02 | 2021-02-26 | 12.869 | 1,556,712 | -12,555 | 0.05% | 20,033,434 |
| 2021-03-01 | 2021-02-25 | 13.159 | 1,569,267 | +8,968 | 0.05% | 20,650,005 |
| 2021-02-26 | 2021-02-24 | 12.356 | 1,560,299 | -18,832 | 0.05% | 19,279,196 |
| 2021-02-25 | 2021-02-23 | 13.449 | 1,579,131 | +35,869 | 0.05% | 21,237,666 |
| 2021-02-24 | 2021-02-22 | 13.293 | 1,543,262 | +63,668 | 0.05% | 20,514,325 |
| 2021-02-23 | 2021-02-19 | 14.497 | 1,479,594 | +33,179 | 0.05% | 21,449,997 |
| 2021-02-22 | 2021-02-18 | 14.921 | 1,446,415 | +83,395 | 0.05% | 21,581,934 |
| 2021-02-19 | 2021-02-17 | 16.125 | 1,363,020 | +100,433 | 0.05% | 21,979,198 |
| 2021-02-18 | 2021-02-16 | 17.352 | 1,262,587 | +2,690 | 0.04% | 21,908,479 |
| 2021-02-17 | 2021-02-11 | 15.769 | 1,259,897 | +84,292 | 0.04% | 19,866,702 |
| 2021-02-16 | 2021-02-09 | 14.631 | 1,175,605 | -15,244 | 0.04% | 17,200,322 |
| 2021-02-10 | 2021-02-08 | 14.252 | 1,190,849 | -37,663 | 0.04% | 16,971,838 |
| 2021-02-09 | 2021-02-05 | 13.828 | 1,228,512 | -3,586 | 0.04% | 16,988,006 |
| 2021-02-08 | 2021-02-04 | 14.185 | 1,232,098 | +5,380 | 0.04% | 17,477,274 |
| 2021-02-05 | 2021-02-03 | 14.140 | 1,226,718 | -140,786 | 0.04% | 17,346,238 |
| 2021-02-04 | 2021-02-02 | 13.449 | 1,367,504 | +2,690 | 0.05% | 18,391,503 |
| 2021-02-03 | 2021-02-01 | 13.114 | 1,364,814 | -7,173 | 0.05% | 17,898,726 |
| 2021-02-02 | 2021-01-29 | 12.668 | 1,371,987 | +22,418 | 0.05% | 17,380,795 |
| 2021-02-01 | 2021-01-28 | 13.047 | 1,349,569 | +54,700 | 0.05% | 17,608,497 |
| 2021-01-29 | 2021-01-27 | 13.672 | 1,294,869 | +22,418 | 0.04% | 17,703,438 |
| 2021-01-28 | 2021-01-26 | 14.341 | 1,272,451 | -11,657 | 0.04% | 18,248,340 |
| 2021-01-27 | 2021-01-25 | 14.252 | 1,284,108 | +34,972 | 0.04% | 18,300,954 |
| 2021-01-26 | 2021-01-22 | 14.051 | 1,249,136 | -39,456 | 0.04% | 17,551,797 |
| 2021-01-25 | 2021-01-21 | 13.404 | 1,288,592 | -4,484 | 0.04% | 17,272,739 |
| 2021-01-22 | 2021-01-20 | 14.207 | 1,293,076 | -271,707 | 0.04% | 18,371,085 |
| 2021-01-21 | 2021-01-19 | 12.579 | 1,564,783 | -26,005 | 0.05% | 19,683,600 |
| 2021-01-20 | 2021-01-18 | 12.468 | 1,590,788 | +8,071 | 0.05% | 19,833,321 |
| 2021-01-19 | 2021-01-15 | 11.509 | 1,582,717 | +54,700 | 0.05% | 18,214,795 |
| 2021-01-18 | 2021-01-14 | 11.932 | 1,528,017 | -13,451 | 0.05% | 18,232,796 |
| 2021-01-15 | 2021-01-13 | 12.936 | 1,541,468 | -40,353 | 0.05% | 19,940,398 |
| 2021-01-14 | 2021-01-12 | 12.133 | 1,581,821 | +60,977 | 0.05% | 19,192,323 |
| 2021-01-13 | 2021-01-11 | 12.445 | 1,520,844 | +23,315 | 0.05% | 18,927,366 |
| 2021-01-12 | 2021-01-08 | 12.914 | 1,497,529 | -26,901 | 0.05% | 19,338,604 |
| 2021-01-11 | 2021-01-07 | 12.824 | 1,524,430 | -42,146 | 0.05% | 19,549,995 |
| 2021-01-08 | 2021-01-06 | 11.196 | 1,566,576 | -48,423 | 0.05% | 17,539,875 |
| 2021-01-06 | 2021-01-04 | 9.590 | 1,614,999 | -24,212 | 0.05% | 15,488,595 |
| 2021-01-05 | 2020-12-31 | 8.665 | 1,639,211 | -1,793 | 0.05% | 14,203,560 |
| 2021-01-04 | 2020-12-29 | 8.486 | 1,641,004 | -5,381 | 0.05% | 13,926,296 |
| 2020-12-30 | 2020-12-28 | 8.341 | 1,646,385 | -45,733 | 0.05% | 13,733,281 |
| 2020-12-29 | 2020-12-24 | 7.895 | 1,692,118 | -27,798 | 0.06% | 13,359,962 |
| 2020-12-28 | 2020-12-22 | 7.304 | 1,719,916 | +6,277 | 0.06% | 12,562,899 |
| 2020-12-23 | 2020-12-21 | 7.550 | 1,713,639 | +31,385 | 0.06% | 12,937,469 |
| 2020-12-22 | 2020-12-18 | 7.527 | 1,682,254 | -89,672 | 0.06% | 12,663,002 |
| 2020-12-21 | 2020-12-17 | 7.148 | 1,771,926 | -19,728 | 0.06% | 12,666,159 |
| 2020-12-18 | 2020-12-16 | 7.081 | 1,791,654 | +6,277 | 0.06% | 12,687,299 |
| 2020-12-17 | 2020-12-15 | 7.204 | 1,785,377 | +3,587 | 0.06% | 12,861,860 |
| 2020-12-16 | 2020-12-14 | 6.591 | 1,781,790 | +10,761 | 0.06% | 11,743,169 |
| 2020-12-15 | 2020-12-11 | 6.691 | 1,771,029 | +10,760 | 0.06% | 11,849,997 |
| 2020-12-14 | 2020-12-10 | 6.803 | 1,760,269 | +99,537 | 0.06% | 11,974,302 |
| 2020-12-11 | 2020-12-09 | 6.959 | 1,660,732 | +4,483 | 0.06% | 11,556,477 |
| 2020-12-10 | 2020-12-08 | 7.237 | 1,656,249 | -7,174 | 0.06% | 11,987,031 |
| 2020-12-09 | 2020-12-07 | 7.572 | 1,663,423 | +19,728 | 0.06% | 12,595,453 |
| 2020-12-07 | 2020-12-03 | 7.873 | 1,643,695 | -19,728 | 0.05% | 12,940,983 |
| 2020-12-04 | 2020-12-02 | 7.472 | 1,663,423 | -5,380 | 0.06% | 12,428,503 |
| 2020-12-03 | 2020-12-01 | 7.561 | 1,668,803 | -10,761 | 0.06% | 12,617,581 |
| 2020-12-02 | 2020-11-30 | 7.271 | 1,679,564 | +5,381 | 0.06% | 12,211,963 |
| 2020-12-01 | 2020-11-27 | 7.405 | 1,674,183 | +1,793 | 0.06% | 12,396,878 |
| 2020-11-27 | 2020-11-25 | 7.739 | 1,672,390 | -1,793 | 0.06% | 12,943,101 |
| 2020-11-26 | 2020-11-24 | 7.795 | 1,674,183 | -37,663 | 0.06% | 13,050,328 |
| 2020-11-25 | 2020-11-23 | 7.650 | 1,711,846 | -3,587 | 0.06% | 13,095,743 |
| 2020-11-23 | 2020-11-19 | 7.148 | 1,715,433 | -1,793 | 0.06% | 12,262,333 |
| 2020-11-20 | 2020-11-18 | 6.970 | 1,717,226 | +897 | 0.06% | 11,968,750 |
| 2020-11-19 | 2020-11-17 | 7.182 | 1,716,329 | -13,451 | 0.06% | 12,326,158 |
| 2020-11-17 | 2020-11-13 | 7.070 | 1,729,780 | -54,700 | 0.06% | 12,229,859 |
| 2020-11-16 | 2020-11-12 | 7.193 | 1,784,480 | -99,537 | 0.06% | 12,835,498 |
| 2020-11-13 | 2020-11-11 | 7.081 | 1,884,017 | -48,423 | 0.06% | 13,341,353 |
| 2020-11-12 | 2020-11-10 | 6.814 | 1,932,440 | -47,526 | 0.06% | 13,167,052 |
| 2020-11-11 | 2020-11-09 | 6.691 | 1,979,966 | -18,831 | 0.07% | 13,248,000 |
| 2020-11-10 | 2020-11-06 | 6.379 | 1,998,797 | -34,972 | 0.07% | 12,749,878 |
| 2020-11-09 | 2020-11-05 | 6.189 | 2,033,769 | -9,864 | 0.07% | 12,587,397 |
| 2020-11-06 | 2020-11-04 | 5.944 | 2,043,633 | +896 | 0.07% | 12,147,067 |
| 2020-11-05 | 2020-11-03 | 6.055 | 2,042,737 | -8,967 | 0.07% | 12,369,542 |
| 2020-11-04 | 2020-11-02 | 6.078 | 2,051,704 | -40,353 | 0.07% | 12,469,600 |
| 2020-11-03 | 2020-10-30 | 5.910 | 2,092,057 | +19,728 | 0.07% | 12,364,903 |
| 2020-11-02 | 2020-10-29 | 6.000 | 2,072,329 | -18,831 | 0.07% | 12,433,182 |
| 2020-10-30 | 2020-10-28 | 5.944 | 2,091,160 | -20,624 | 0.07% | 12,429,561 |
| 2020-10-29 | 2020-10-27 | 5.799 | 2,111,784 | +20,624 | 0.07% | 12,245,997 |
| 2020-10-28 | 2020-10-23 | 5.922 | 2,091,160 | -22,418 | 0.07% | 12,382,921 |
| 2020-10-27 | 2020-10-22 | 5.955 | 2,113,578 | -8,967 | 0.07% | 12,586,381 |
| 2020-10-23 | 2020-10-21 | 5.910 | 2,122,545 | +34,972 | 0.07% | 12,545,099 |
| 2020-10-22 | 2020-10-20 | 6.089 | 2,087,573 | +22,418 | 0.07% | 12,710,880 |
| 2020-10-21 | 2020-10-19 | 6.290 | 2,065,155 | -51,113 | 0.07% | 12,988,921 |
| 2020-10-20 | 2020-10-16 | 6.067 | 2,116,268 | +39,456 | 0.07% | 12,838,399 |
| 2020-10-19 | 2020-10-15 | 6.189 | 2,076,812 | +17,934 | 0.07% | 12,853,799 |
| 2020-10-16 | 2020-10-14 | 6.301 | 2,058,878 | -58,287 | 0.07% | 12,972,401 |
| 2020-10-15 | 2020-10-12 | 5.933 | 2,117,165 | +53,804 | 0.07% | 12,560,521 |
| 2020-10-14 | 2020-10-09 | 6.267 | 2,063,361 | -14,348 | 0.07% | 12,931,618 |
| 2020-10-12 | 2020-10-08 | 6.501 | 2,077,709 | -76,221 | 0.07% | 13,508,110 |
| 2020-10-09 | 2020-10-07 | 6.212 | 2,153,930 | -2,691 | 0.07% | 13,379,137 |
| 2020-10-08 | 2020-10-06 | 5.933 | 2,156,621 | -8,967 | 0.07% | 12,794,602 |
| 2020-10-07 | 2020-10-05 | 5.687 | 2,165,588 | -10,761 | 0.07% | 12,316,501 |
| 2020-10-05 | 2020-09-29 | 5.353 | 2,176,349 | -4,483 | 0.07% | 11,649,602 |
| 2020-09-28 | 2020-09-24 | 5.297 | 2,180,832 | -7,174 | 0.07% | 11,551,999 |
| 2020-09-25 | 2020-09-23 | 5.319 | 2,188,006 | -897 | 0.07% | 11,638,800 |
| 2020-09-24 | 2020-09-22 | 5.297 | 2,188,903 | +897 | 0.07% | 11,594,752 |
| 2020-09-21 | 2020-09-17 | 5.542 | 2,188,006 | +8,967 | 0.07% | 12,126,800 |
| 2020-09-17 | 2020-09-15 | 5.442 | 2,179,039 | +897 | 0.07% | 11,858,401 |
| 2020-09-15 | 2020-09-11 | 5.509 | 2,178,142 | -29,592 | 0.07% | 11,999,260 |
| 2020-09-14 | 2020-09-10 | 5.353 | 2,207,734 | +8,967 | 0.07% | 11,817,600 |
| 2020-09-11 | 2020-09-09 | 5.386 | 2,198,767 | +8,968 | 0.07% | 11,843,162 |
| 2020-09-10 | 2020-09-08 | 5.487 | 2,189,799 | -5,381 | 0.07% | 12,014,638 |
| 2020-09-09 | 2020-09-07 | 5.475 | 2,195,180 | -21,521 | 0.07% | 12,019,681 |
| 2020-09-08 | 2020-09-04 | 5.464 | 2,216,701 | +5,380 | 0.07% | 12,112,799 |
| 2020-09-04 | 2020-09-02 | 5.475 | 2,211,321 | +7,174 | 0.07% | 12,108,061 |
| 2020-09-02 | 2020-08-31 | 5.453 | 2,204,147 | +8,967 | 0.07% | 12,019,620 |
| 2020-09-01 | 2020-08-28 | 5.453 | 2,195,180 | -4,483 | 0.07% | 11,970,721 |
| 2020-08-31 | 2020-08-27 | 5.442 | 2,199,663 | +4,483 | 0.07% | 11,970,638 |
| 2020-08-26 | 2020-08-24 | 5.531 | 2,195,180 | +9,864 | 0.07% | 12,142,081 |
| 2020-08-25 | 2020-08-21 | 5.620 | 2,185,316 | +11,658 | 0.07% | 12,282,481 |
| 2020-08-24 | 2020-08-20 | 5.665 | 2,173,658 | +3,586 | 0.07% | 12,313,918 |
| 2020-08-20 | 2020-08-18 | 5.765 | 2,170,072 | +64,565 | 0.07% | 12,511,403 |
| 2020-08-19 | 2020-08-17 | 6.067 | 2,105,507 | -34,076 | 0.07% | 12,773,118 |
| 2020-08-18 | 2020-08-14 | 5.933 | 2,139,583 | +34,076 | 0.07% | 12,693,521 |
| 2020-08-17 | 2020-08-13 | 6.033 | 2,105,507 | +28,695 | 0.07% | 12,702,678 |
| 2020-08-14 | 2020-08-12 | 6.178 | 2,076,812 | +6,277 | 0.07% | 12,830,639 |
| 2020-08-13 | 2020-08-11 | 6.256 | 2,070,535 | +12,554 | 0.07% | 12,953,489 |
| 2020-08-12 | 2020-08-10 | 6.323 | 2,057,981 | -26,902 | 0.07% | 13,012,650 |
| 2020-08-11 | 2020-08-07 | 6.513 | 2,084,883 | +22,418 | 0.07% | 13,578,002 |
| 2020-08-10 | 2020-08-06 | 6.535 | 2,062,465 | +17,935 | 0.07% | 13,478,002 |
| 2020-08-07 | 2020-08-05 | 6.524 | 2,044,530 | -155,133 | 0.07% | 13,337,999 |
| 2020-08-06 | 2020-08-04 | 6.089 | 2,199,663 | -41,250 | 0.07% | 13,393,378 |
| 2020-08-05 | 2020-08-03 | 6.011 | 2,240,913 | +26,902 | 0.07% | 13,469,612 |
| 2020-08-04 | 2020-07-31 | 6.189 | 2,214,011 | -43,043 | 0.07% | 13,702,950 |
| 2020-08-03 | 2020-07-30 | 5.821 | 2,257,054 | -78,911 | 0.08% | 13,138,742 |
| 2020-07-30 | 2020-07-28 | 5.085 | 2,335,965 | -9,864 | 0.08% | 11,878,798 |
| 2020-07-29 | 2020-07-27 | 4.974 | 2,345,829 | +9,864 | 0.08% | 11,667,358 |
| 2020-07-17 | 2020-07-15 | 5.186 | 2,335,965 | -897 | 0.08% | 12,113,248 |
| 2020-07-15 | 2020-07-13 | 5.275 | 2,336,862 | +6,277 | 0.08% | 12,326,379 |
| 2020-07-10 | 2020-07-08 | 5.297 | 2,330,585 | -13,451 | 0.08% | 12,345,250 |
| 2020-07-09 | 2020-07-07 | 5.074 | 2,344,036 | -8,967 | 0.08% | 11,893,700 |
| 2020-07-08 | 2020-07-06 | 5.141 | 2,353,003 | -18,831 | 0.08% | 12,096,639 |
| 2020-07-07 | 2020-07-03 | 4.929 | 2,371,834 | -4,484 | 0.08% | 11,690,898 |
| 2020-07-06 | 2020-07-02 | 4.896 | 2,376,318 | -8,967 | 0.08% | 11,633,500 |
| 2020-07-03 | 2020-06-30 | 4.851 | 2,385,285 | +8,967 | 0.08% | 11,570,999 |
| 2020-07-02 | 2020-06-29 | 4.951 | 2,376,318 | +7,174 | 0.08% | 11,766,000 |
| 2020-06-30 | 2020-06-26 | 5.018 | 2,369,144 | +17,934 | 0.08% | 11,888,999 |
| 2020-06-26 | 2020-06-23 | 5.152 | 2,351,210 | -8,070 | 0.08% | 12,113,641 |
| 2020-06-24 | 2020-06-22 | 5.197 | 2,359,280 | -46,630 | 0.08% | 12,260,459 |
| 2020-06-19 | 2020-06-17 | 5.007 | 2,405,910 | -897 | 0.08% | 12,046,671 |
| 2020-06-18 | 2020-06-16 | 5.029 | 2,406,807 | -44,836 | 0.08% | 12,104,842 |
| 2020-06-16 | 2020-06-12 | 4.695 | 2,451,643 | -2,690 | 0.08% | 11,510,141 |
| 2020-06-15 | 2020-06-11 | 4.673 | 2,454,333 | -8,070 | 0.08% | 11,468,030 |
| 2020-06-11 | 2020-06-09 | 4.728 | 2,462,403 | -17,935 | 0.08% | 11,643,038 |
| 2020-06-10 | 2020-06-08 | 4.695 | 2,480,338 | -10,761 | 0.08% | 11,644,860 |
| 2020-06-09 | 2020-06-05 | 4.695 | 2,491,099 | +7,174 | 0.08% | 11,695,382 |
| 2020-06-08 | 2020-06-04 | 4.673 | 2,483,925 | -36,766 | 0.08% | 11,606,301 |
| 2020-06-05 | 2020-06-03 | 4.628 | 2,520,691 | -17,934 | 0.08% | 11,665,652 |
| 2020-06-04 | 2020-06-02 | 4.505 | 2,538,625 | -112,987 | 0.08% | 11,437,240 |
| 2020-06-03 | 2020-06-01 | 4.384 | 2,651,612 | -1,794 | 0.09% | 11,623,729 |
| 2020-06-02 | 2020-05-29 | 4.338 | 2,653,406 | +79,015 | 0.09% | 11,509,476 |
| 2020-06-01 | 2020-05-28 | 4.326 | 2,574,391 | -19,121 | 0.09% | 11,137,119 |
| 2020-05-26 | 2020-05-22 | 4.096 | 2,593,512 | +12,168 | 0.09% | 10,623,039 |
| 2020-05-25 | 2020-05-21 | 4.280 | 2,581,344 | +2,607 | 0.09% | 11,048,399 |
| 2020-05-20 | 2020-05-18 | 4.177 | 2,578,737 | -8,691 | 0.09% | 10,770,210 |
| 2020-05-18 | 2020-05-14 | 4.257 | 2,587,428 | +8,691 | 0.09% | 11,014,899 |
| 2020-05-14 | 2020-05-12 | 4.280 | 2,578,737 | +13,037 | 0.09% | 11,037,240 |
| 2020-05-13 | 2020-05-11 | 4.349 | 2,565,700 | +14,776 | 0.09% | 11,158,561 |
| 2020-05-11 | 2020-05-07 | 4.361 | 2,550,924 | +16,513 | 0.09% | 11,123,648 |
| 2020-05-08 | 2020-05-06 | 4.372 | 2,534,411 | -34,765 | 0.09% | 11,080,801 |
| 2020-05-06 | 2020-05-04 | 4.257 | 2,569,176 | +8,691 | 0.09% | 10,937,198 |
| 2020-04-29 | 2020-04-27 | 4.315 | 2,560,485 | +8,691 | 0.09% | 11,047,500 |
| 2020-04-28 | 2020-04-24 | 4.119 | 2,551,794 | +46,065 | 0.09% | 10,510,882 |
| 2020-04-27 | 2020-04-23 | 4.257 | 2,505,729 | +17,383 | 0.09% | 10,667,099 |
| 2020-04-21 | 2020-04-17 | 4.487 | 2,488,346 | -21,729 | 0.09% | 11,165,698 |
| 2020-04-20 | 2020-04-16 | 4.372 | 2,510,075 | +39,111 | 0.09% | 10,974,400 |
| 2020-04-17 | 2020-04-15 | 4.579 | 2,470,964 | -8,691 | 0.09% | 11,315,142 |
| 2020-04-16 | 2020-04-14 | 4.625 | 2,479,655 | +8,691 | 0.09% | 11,469,060 |
| 2020-04-15 | 2020-04-09 | 4.487 | 2,470,964 | +8,692 | 0.09% | 11,087,702 |
| 2020-04-14 | 2020-04-08 | 4.487 | 2,462,272 | -869 | 0.08% | 11,048,699 |
| 2020-04-08 | 2020-04-06 | 4.372 | 2,463,141 | +6,084 | 0.08% | 10,769,198 |
| 2020-04-07 | 2020-04-03 | 4.441 | 2,457,057 | +8,691 | 0.08% | 10,912,218 |
| 2020-04-03 | 2020-04-01 | 4.568 | 2,448,366 | +43,457 | 0.08% | 11,183,490 |
| 2020-04-02 | 2020-03-31 | 4.901 | 2,404,909 | -8,691 | 0.08% | 11,787,420 |
| 2020-04-01 | 2020-03-30 | 4.683 | 2,413,600 | -1,739 | 0.08% | 11,302,388 |
| 2020-03-31 | 2020-03-27 | 4.602 | 2,415,339 | +2,608 | 0.08% | 11,116,001 |
| 2020-03-27 | 2020-03-25 | 4.476 | 2,412,731 | -21,729 | 0.08% | 10,798,639 |
| 2020-03-26 | 2020-03-24 | 4.326 | 2,434,460 | -26,943 | 0.08% | 10,531,761 |
| 2020-03-25 | 2020-03-23 | 3.992 | 2,461,403 | +5,215 | 0.08% | 9,827,040 |
| 2020-03-24 | 2020-03-20 | 4.269 | 2,456,188 | +17,383 | 0.08% | 10,484,459 |
| 2020-03-23 | 2020-03-19 | 4.211 | 2,438,805 | +26,074 | 0.08% | 10,269,958 |
| 2020-03-20 | 2020-03-18 | 4.487 | 2,412,731 | +18,252 | 0.08% | 10,826,399 |
| 2020-03-19 | 2020-03-17 | 4.729 | 2,394,479 | -52,149 | 0.08% | 11,323,048 |
| 2020-03-18 | 2020-03-16 | 4.625 | 2,446,628 | +1,739 | 0.08% | 11,316,301 |
| 2020-03-17 | 2020-03-13 | 4.832 | 2,444,889 | +2,607 | 0.08% | 11,814,598 |
| 2020-03-16 | 2020-03-12 | 5.039 | 2,442,282 | +869 | 0.08% | 12,307,800 |
| 2020-03-13 | 2020-03-11 | 5.166 | 2,441,413 | -39,111 | 0.08% | 12,612,411 |
| 2020-03-12 | 2020-03-10 | 5.051 | 2,480,524 | +869 | 0.09% | 12,529,059 |
| 2020-03-11 | 2020-03-09 | 5.051 | 2,479,655 | -17,383 | 0.09% | 12,524,670 |
| 2020-03-10 | 2020-03-06 | 5.155 | 2,497,038 | -9,560 | 0.09% | 12,871,041 |
| 2020-03-09 | 2020-03-05 | 5.235 | 2,506,598 | -1,739 | 0.09% | 13,122,198 |
| 2020-03-06 | 2020-03-04 | 5.016 | 2,508,337 | -10,429 | 0.09% | 12,582,962 |
| 2020-03-05 | 2020-03-03 | 4.947 | 2,518,766 | -20,860 | 0.09% | 12,461,399 |
| 2020-03-03 | 2020-02-28 | 4.694 | 2,539,626 | +17,383 | 0.09% | 11,921,762 |
| 2020-02-26 | 2020-02-24 | 4.970 | 2,522,243 | +19,121 | 0.09% | 12,536,641 |
| 2020-02-21 | 2020-02-19 | 5.270 | 2,503,122 | +8,692 | 0.09% | 13,190,401 |
| 2020-02-20 | 2020-02-18 | 5.293 | 2,494,430 | -13,037 | 0.09% | 13,201,998 |
| 2020-02-19 | 2020-02-17 | 5.258 | 2,507,467 | +18,251 | 0.09% | 13,184,448 |
| 2020-02-17 | 2020-02-13 | 5.270 | 2,489,216 | +26,075 | 0.09% | 13,117,122 |
| 2020-02-14 | 2020-02-12 | 5.350 | 2,463,141 | -17,383 | 0.08% | 13,178,098 |
| 2020-02-13 | 2020-02-11 | 5.304 | 2,480,524 | +59,970 | 0.09% | 13,156,939 |
| 2020-02-12 | 2020-02-10 | 5.350 | 2,420,554 | -17,382 | 0.08% | 12,950,253 |
| 2020-02-11 | 2020-02-07 | 5.350 | 2,437,936 | +19,121 | 0.08% | 13,043,248 |
| 2020-02-10 | 2020-02-06 | 5.454 | 2,418,815 | -19,121 | 0.08% | 13,191,419 |
| 2020-02-07 | 2020-02-05 | 5.373 | 2,437,936 | -8,692 | 0.08% | 13,099,348 |
| 2020-02-05 | 2020-02-03 | 5.316 | 2,446,628 | +8,692 | 0.08% | 13,005,302 |
| 2020-02-04 | 2020-01-31 | 5.316 | 2,437,936 | +26,074 | 0.08% | 12,959,098 |
| 2020-01-31 | 2020-01-29 | 5.626 | 2,411,862 | -2,608 | 0.08% | 13,569,749 |
| 2020-01-30 | 2020-01-24 | 5.764 | 2,414,470 | -52,148 | 0.08% | 13,917,783 |
| 2020-01-29 | 2020-01-22 | 5.868 | 2,466,618 | -3,476 | 0.08% | 14,473,800 |
| 2020-01-23 | 2020-01-21 | 5.845 | 2,470,094 | -870 | 0.09% | 14,437,357 |
| 2020-01-22 | 2020-01-20 | 5.948 | 2,470,964 | -37,373 | 0.09% | 14,698,312 |
| 2020-01-21 | 2020-01-17 | 5.799 | 2,508,337 | +34,766 | 0.09% | 14,545,442 |
| 2020-01-17 | 2020-01-15 | 5.868 | 2,473,571 | -17,383 | 0.09% | 14,514,600 |
| 2020-01-16 | 2020-01-14 | 5.845 | 2,490,954 | -8,691 | 0.09% | 14,559,281 |
| 2020-01-15 | 2020-01-13 | 5.856 | 2,499,645 | -1,738 | 0.09% | 14,638,839 |
| 2020-01-13 | 2020-01-09 | 5.856 | 2,501,383 | -8,692 | 0.09% | 14,649,017 |
| 2020-01-09 | 2020-01-07 | 5.822 | 2,510,075 | -39,111 | 0.09% | 14,613,281 |
| 2020-01-08 | 2020-01-06 | 5.626 | 2,549,186 | +8,691 | 0.09% | 14,342,369 |
| 2020-01-07 | 2020-01-03 | 5.741 | 2,540,495 | +17,383 | 0.09% | 14,585,771 |
| 2020-01-06 | 2020-01-02 | 5.810 | 2,523,112 | -8,691 | 0.09% | 14,660,150 |
| 2020-01-03 | 2019-12-31 | 5.672 | 2,531,803 | -13,037 | 0.09% | 14,361,088 |
| 2020-01-02 | 2019-12-27 | 5.626 | 2,544,840 | -6,954 | 0.09% | 14,317,917 |
| 2019-12-30 | 2019-12-24 | 5.626 | 2,551,794 | -21,728 | 0.09% | 14,357,042 |
| 2019-12-27 | 2019-12-20 | 5.672 | 2,573,522 | -16,514 | 0.09% | 14,597,730 |
| 2019-12-20 | 2019-12-18 | 5.534 | 2,590,036 | -6,953 | 0.09% | 14,333,802 |
| 2019-12-19 | 2019-12-17 | 5.534 | 2,596,989 | -18,252 | 0.09% | 14,372,281 |
| 2019-12-17 | 2019-12-13 | 5.373 | 2,615,241 | +1,739 | 0.09% | 14,052,031 |
| 2019-12-13 | 2019-12-11 | 5.281 | 2,613,502 | +17,382 | 0.09% | 13,802,127 |
| 2019-12-12 | 2019-12-10 | 5.327 | 2,596,120 | +8,692 | 0.09% | 13,829,812 |
| 2019-12-11 | 2019-12-09 | 5.316 | 2,587,428 | -3,477 | 0.09% | 13,753,738 |
| 2019-12-10 | 2019-12-06 | 5.281 | 2,590,905 | +6,953 | 0.09% | 13,682,791 |
| 2019-12-09 | 2019-12-05 | 5.270 | 2,583,952 | -15,644 | 0.09% | 13,616,341 |
| 2019-12-05 | 2019-12-03 | 5.016 | 2,599,596 | -20,860 | 0.09% | 13,040,759 |
| 2019-12-04 | 2019-12-02 | 4.867 | 2,620,456 | +17,383 | 0.09% | 12,753,452 |
| 2019-12-03 | 2019-11-29 | 4.878 | 2,603,073 | -8,691 | 0.09% | 12,698,801 |
| 2019-12-02 | 2019-11-28 | 4.936 | 2,611,764 | -17,383 | 0.09% | 12,891,449 |
| 2019-11-29 | 2019-11-27 | 4.855 | 2,629,147 | -5,215 | 0.09% | 12,765,500 |
| 2019-11-26 | 2019-11-22 | 4.786 | 2,634,362 | -8,691 | 0.09% | 12,608,961 |
| 2019-11-25 | 2019-11-21 | 4.775 | 2,643,053 | +8,691 | 0.09% | 12,620,149 |
| 2019-11-22 | 2019-11-20 | 4.832 | 2,634,362 | +14,776 | 0.09% | 12,730,201 |
| 2019-11-19 | 2019-11-15 | 4.821 | 2,619,586 | +17,382 | 0.09% | 12,628,658 |
| 2019-11-15 | 2019-11-13 | 4.959 | 2,602,204 | -8,691 | 0.09% | 12,904,142 |
| 2019-11-11 | 2019-11-07 | 5.247 | 2,610,895 | -26,074 | 0.09% | 13,698,240 |
| 2019-11-06 | 2019-11-04 | 5.120 | 2,636,969 | -39,981 | 0.09% | 13,501,299 |
| 2019-11-05 | 2019-11-01 | 5.016 | 2,676,950 | -26,074 | 0.09% | 13,428,802 |
| 2019-11-01 | 2019-10-30 | 4.729 | 2,703,024 | +8,692 | 0.09% | 12,782,101 |
| 2019-10-31 | 2019-10-29 | 4.855 | 2,694,332 | +8,691 | 0.09% | 13,081,998 |
| 2019-10-25 | 2019-10-23 | 4.947 | 2,685,641 | -8,691 | 0.09% | 13,287,000 |
| 2019-10-24 | 2019-10-22 | 4.947 | 2,694,332 | -19,991 | 0.09% | 13,329,998 |
| 2019-10-22 | 2019-10-18 | 4.775 | 2,714,323 | -106,035 | 0.09% | 12,960,452 |
| 2019-10-21 | 2019-10-17 | 4.775 | 2,820,358 | -26,074 | 0.10% | 13,466,751 |
| 2019-10-18 | 2019-10-16 | 4.614 | 2,846,432 | +45,195 | 0.10% | 13,132,751 |
| 2019-10-17 | 2019-10-15 | 4.602 | 2,801,237 | +115,596 | 0.10% | 12,892,002 |
| 2019-10-16 | 2019-10-14 | 4.683 | 2,685,641 | +46,064 | 0.09% | 12,576,300 |
| 2019-10-15 | 2019-10-11 | 4.821 | 2,639,577 | +8,692 | 0.09% | 12,725,032 |
| 2019-10-14 | 2019-10-10 | 4.821 | 2,630,885 | +8,691 | 0.09% | 12,683,129 |
| 2019-10-11 | 2019-10-09 | 4.913 | 2,622,194 | +9,561 | 0.09% | 12,882,591 |
| 2019-10-10 | 2019-10-08 | 5.016 | 2,612,633 | -34,766 | 0.09% | 13,106,158 |
| 2019-10-09 | 2019-10-04 | 5.201 | 2,647,399 | +42,588 | 0.09% | 13,767,920 |
| 2019-10-08 | 2019-10-03 | 5.051 | 2,604,811 | -17,383 | 0.09% | 13,156,830 |
| 2019-10-03 | 2019-09-30 | 5.062 | 2,622,194 | +8,692 | 0.09% | 13,274,801 |
| 2019-09-27 | 2019-09-25 | 5.062 | 2,613,502 | +26,074 | 0.09% | 13,230,797 |
| 2019-09-19 | 2019-09-17 | 5.339 | 2,587,428 | -95,606 | 0.09% | 13,813,278 |
| 2019-09-13 | 2019-09-11 | 5.327 | 2,683,034 | -26,074 | 0.09% | 14,292,812 |
| 2019-09-11 | 2019-09-09 | 5.143 | 2,709,108 | +26,074 | 0.09% | 13,932,991 |
| 2019-09-10 | 2019-09-06 | 5.247 | 2,683,034 | -17,382 | 0.09% | 14,076,722 |
| 2019-09-09 | 2019-09-05 | 5.212 | 2,700,416 | -9,561 | 0.09% | 14,074,708 |
| 2019-09-06 | 2019-09-04 | 5.062 | 2,709,977 | +86,914 | 0.09% | 13,719,200 |
| 2019-09-05 | 2019-09-03 | 5.132 | 2,623,063 | +10,430 | 0.09% | 13,460,280 |
| 2019-09-04 | 2019-09-02 | 5.235 | 2,612,633 | -6,084 | 0.09% | 13,677,298 |
| 2019-09-03 | 2019-08-30 | 4.959 | 2,618,717 | -104,297 | 0.09% | 12,986,028 |
| 2019-09-02 | 2019-08-29 | 4.763 | 2,723,014 | +128,633 | 0.09% | 12,970,620 |
| 2019-08-30 | 2019-08-28 | 4.775 | 2,594,381 | -28,682 | 0.09% | 12,387,748 |
| 2019-08-29 | 2019-08-27 | 4.763 | 2,623,063 | -16,514 | 0.09% | 12,494,520 |
| 2019-08-28 | 2019-08-26 | 4.717 | 2,639,577 | +6,084 | 0.09% | 12,451,702 |
| 2019-08-27 | 2019-08-23 | 4.729 | 2,633,493 | +23,467 | 0.09% | 12,453,301 |
| 2019-08-26 | 2019-08-22 | 4.878 | 2,610,026 | +10,430 | 0.09% | 12,732,720 |
| 2019-08-23 | 2019-08-21 | 5.085 | 2,599,596 | +1,738 | 0.09% | 13,220,219 |
| 2019-08-16 | 2019-08-14 | 4.993 | 2,597,858 | -13,037 | 0.09% | 12,972,260 |
| 2019-08-14 | 2019-08-12 | 5.201 | 2,610,895 | -9,561 | 0.09% | 13,578,080 |
| 2019-08-06 | 2019-08-02 | 5.603 | 2,620,456 | -64,316 | 0.09% | 14,683,052 |
| 2019-08-05 | 2019-08-01 | 5.649 | 2,684,772 | -26,074 | 0.09% | 15,166,990 |
| 2019-08-02 | 2019-07-31 | 5.534 | 2,710,846 | -8,692 | 0.09% | 15,002,389 |
| 2019-07-30 | 2019-07-26 | 5.327 | 2,719,538 | -8,691 | 0.09% | 14,487,273 |
| 2019-07-26 | 2019-07-24 | 5.408 | 2,728,229 | -6,953 | 0.09% | 14,753,300 |
| 2019-07-25 | 2019-07-23 | 5.396 | 2,735,182 | +26,074 | 0.09% | 14,759,430 |
| 2019-07-24 | 2019-07-22 | 5.431 | 2,709,108 | +8,692 | 0.09% | 14,712,241 |
| 2019-07-23 | 2019-07-19 | 5.488 | 2,700,416 | +73,007 | 0.09% | 14,820,388 |
| 2019-07-22 | 2019-07-18 | 5.580 | 2,627,409 | -26,074 | 0.09% | 14,661,552 |
| 2019-07-17 | 2019-07-15 | 5.592 | 2,653,483 | +16,514 | 0.09% | 14,837,580 |
| 2019-07-16 | 2019-07-12 | 5.695 | 2,636,969 | +104,296 | 0.09% | 15,018,299 |
| 2019-07-08 | 2019-07-04 | 5.925 | 2,532,673 | -8,691 | 0.09% | 15,007,103 |
| 2019-07-04 | 2019-07-02 | 5.925 | 2,541,364 | -19,121 | 0.09% | 15,058,601 |
| 2019-07-02 | 2019-06-27 | 5.730 | 2,560,485 | +8,691 | 0.09% | 14,671,080 |
| 2019-06-28 | 2019-06-26 | 5.741 | 2,551,794 | -8,691 | 0.09% | 14,650,642 |
| 2019-06-27 | 2019-06-25 | 5.695 | 2,560,485 | +17,383 | 0.09% | 14,582,700 |
| 2019-06-25 | 2019-06-21 | 5.776 | 2,543,102 | -38,242 | 0.09% | 14,688,519 |
| 2019-06-24 | 2019-06-20 | 5.707 | 2,581,344 | +20,859 | 0.09% | 14,731,198 |
| 2019-06-21 | 2019-06-19 | 5.753 | 2,560,485 | +29,551 | 0.09% | 14,730,000 |
| 2019-06-19 | 2019-06-17 | 5.753 | 2,530,934 | -8,692 | 0.09% | 14,559,999 |
| 2019-06-18 | 2019-06-14 | 5.753 | 2,539,626 | +8,692 | 0.09% | 14,610,002 |
| 2019-06-17 | 2019-06-13 | 5.879 | 2,530,934 | -7,822 | 0.09% | 14,880,319 |
| 2019-06-12 | 2019-06-10 | 5.925 | 2,538,756 | -870 | 0.09% | 15,043,147 |
| 2019-06-11 | 2019-06-06 | 5.787 | 2,539,626 | -4,345 | 0.09% | 14,697,662 |
| 2019-06-03 | 2019-05-30 | 5.776 | 2,543,971 | -4,346 | 0.09% | 14,693,538 |
| 2019-05-23 | 2019-05-21 | 5.828 | 2,548,317 | +49,437 | 0.09% | 14,851,005 |
| 2019-05-22 | 2019-05-20 | 5.757 | 2,498,880 | -13,591 | 0.09% | 14,386,377 |
| 2019-05-20 | 2019-05-16 | 5.863 | 2,512,471 | +8,494 | 0.09% | 14,730,842 |
| 2019-05-16 | 2019-05-14 | 5.840 | 2,503,977 | +4,247 | 0.09% | 14,622,081 |
| 2019-05-15 | 2019-05-10 | 5.957 | 2,499,730 | -8,494 | 0.09% | 14,891,581 |
| 2019-05-14 | 2019-05-09 | 5.887 | 2,508,224 | +30,578 | 0.09% | 14,765,002 |
| 2019-05-10 | 2019-05-08 | 6.028 | 2,477,646 | -7,644 | 0.09% | 14,935,040 |
| 2019-05-09 | 2019-05-07 | 6.075 | 2,485,290 | +7,644 | 0.09% | 15,098,158 |
| 2019-05-06 | 2019-05-02 | 6.346 | 2,477,646 | -8,494 | 0.09% | 15,722,630 |
| 2019-05-03 | 2019-04-30 | 6.358 | 2,486,140 | -22,933 | 0.09% | 15,805,802 |
| 2019-05-02 | 2019-04-29 | 6.228 | 2,509,073 | -4,247 | 0.09% | 15,626,660 |
| 2019-04-30 | 2019-04-26 | 6.063 | 2,513,320 | +50,114 | 0.09% | 15,238,850 |
| 2019-04-29 | 2019-04-25 | 6.252 | 2,463,206 | +15,288 | 0.09% | 15,398,997 |
| 2019-04-26 | 2019-04-24 | 6.322 | 2,447,918 | +8,494 | 0.09% | 15,476,343 |
| 2019-04-25 | 2019-04-23 | 6.299 | 2,439,424 | +4,247 | 0.09% | 15,365,201 |
| 2019-04-24 | 2019-04-18 | 6.322 | 2,435,177 | -20,385 | 0.09% | 15,395,791 |
| 2019-04-23 | 2019-04-17 | 6.369 | 2,455,562 | +10,193 | 0.09% | 15,640,310 |
| 2019-04-18 | 2019-04-16 | 6.381 | 2,445,369 | -16,988 | 0.09% | 15,604,177 |
| 2019-04-17 | 2019-04-15 | 6.310 | 2,462,357 | +16,988 | 0.09% | 15,538,640 |
| 2019-04-16 | 2019-04-12 | 6.287 | 2,445,369 | +32,276 | 0.09% | 15,373,857 |
| 2019-04-12 | 2019-04-10 | 6.381 | 2,413,093 | +8,494 | 0.09% | 15,398,220 |
| 2019-04-11 | 2019-04-09 | 6.440 | 2,404,599 | +9,343 | 0.08% | 15,485,569 |
| 2019-04-10 | 2019-04-08 | 6.428 | 2,395,256 | +4,247 | 0.08% | 15,397,200 |
| 2019-04-09 | 2019-04-04 | 6.440 | 2,391,009 | +18,686 | 0.08% | 15,398,050 |
| 2019-04-08 | 2019-04-03 | 6.464 | 2,372,323 | +48,415 | 0.08% | 15,333,572 |
| 2019-04-04 | 2019-04-02 | 6.581 | 2,323,908 | -32,276 | 0.08% | 15,294,241 |
| 2019-04-03 | 2019-04-01 | 6.511 | 2,356,184 | +8,493 | 0.08% | 15,340,218 |
| 2019-04-02 | 2019-03-29 | 6.428 | 2,347,691 | -50,962 | 0.08% | 15,091,443 |
| 2019-04-01 | 2019-03-28 | 6.428 | 2,398,653 | -8,494 | 0.08% | 15,419,037 |
| 2019-03-29 | 2019-03-27 | 6.358 | 2,407,147 | -5,946 | 0.08% | 15,303,598 |
| 2019-03-28 | 2019-03-26 | 6.228 | 2,413,093 | +58,607 | 0.09% | 15,028,890 |
| 2019-03-27 | 2019-03-25 | 6.358 | 2,354,486 | +11,892 | 0.08% | 14,968,802 |
| 2019-03-26 | 2019-03-22 | 6.475 | 2,342,594 | +46,716 | 0.08% | 15,168,998 |
| 2019-03-25 | 2019-03-21 | 6.499 | 2,295,878 | +47,565 | 0.08% | 14,920,558 |
| 2019-03-22 | 2019-03-20 | 6.569 | 2,248,313 | +163,931 | 0.08% | 14,770,260 |
| 2019-03-21 | 2019-03-19 | 7.029 | 2,084,382 | +8,494 | 0.07% | 14,650,378 |
| 2019-03-20 | 2019-03-18 | 7.205 | 2,075,888 | -16,139 | 0.07% | 14,957,277 |
| 2019-03-19 | 2019-03-15 | 7.064 | 2,092,027 | +8,494 | 0.07% | 14,778,002 |
| 2019-03-18 | 2019-03-14 | 7.076 | 2,083,533 | +8,494 | 0.07% | 14,742,531 |
| 2019-03-15 | 2019-03-13 | 7.088 | 2,075,039 | -8,494 | 0.07% | 14,706,859 |
| 2019-03-13 | 2019-03-11 | 7.052 | 2,083,533 | +8,494 | 0.07% | 14,693,471 |
| 2019-03-12 | 2019-03-08 | 6.852 | 2,075,039 | +25,481 | 0.07% | 14,218,259 |
| 2019-03-11 | 2019-03-07 | 7.170 | 2,049,558 | +16,988 | 0.07% | 14,695,173 |
| 2019-03-08 | 2019-03-06 | 7.182 | 2,032,570 | -8,494 | 0.07% | 14,597,300 |
| 2019-03-07 | 2019-03-05 | 7.076 | 2,041,064 | +21,235 | 0.07% | 14,442,031 |
| 2019-03-06 | 2019-03-04 | 7.111 | 2,019,829 | -22,084 | 0.07% | 14,363,118 |
| 2019-03-04 | 2019-02-28 | 6.899 | 2,041,913 | +33,975 | 0.07% | 14,087,439 |
| 2019-03-01 | 2019-02-27 | 6.970 | 2,007,938 | -16,988 | 0.07% | 13,994,880 |
| 2019-02-28 | 2019-02-26 | 6.958 | 2,024,926 | -8,493 | 0.07% | 14,089,443 |
| 2019-02-27 | 2019-02-25 | 6.934 | 2,033,419 | +25,481 | 0.07% | 14,100,657 |
| 2019-02-21 | 2019-02-19 | 6.970 | 2,007,938 | -2,548 | 0.07% | 13,994,880 |
| 2019-02-20 | 2019-02-18 | 6.946 | 2,010,486 | -17,837 | 0.07% | 13,965,299 |
| 2019-02-19 | 2019-02-15 | 6.852 | 2,028,323 | +26,331 | 0.07% | 13,898,159 |
| 2019-02-15 | 2019-02-13 | 7.029 | 2,001,992 | -45,018 | 0.07% | 14,071,288 |
| 2019-02-14 | 2019-02-12 | 6.828 | 2,047,010 | +22,084 | 0.07% | 13,978,003 |
| 2019-02-13 | 2019-02-11 | 6.946 | 2,024,926 | +33,126 | 0.07% | 14,065,603 |
| 2019-02-11 | 2019-02-04 | 7.170 | 1,991,800 | -2,548 | 0.07% | 14,281,052 |
| 2019-02-08 | 2019-01-31 | 6.899 | 1,994,348 | +5,096 | 0.07% | 13,759,281 |
| 2019-02-01 | 2019-01-30 | 6.876 | 1,989,252 | -7,644 | 0.07% | 13,677,283 |
| 2019-01-30 | 2019-01-28 | 6.911 | 1,996,896 | -16,138 | 0.07% | 13,800,370 |
| 2019-01-29 | 2019-01-25 | 7.064 | 2,013,034 | +23,782 | 0.07% | 14,219,998 |
| 2019-01-28 | 2019-01-24 | 7.123 | 1,989,252 | -16,987 | 0.07% | 14,169,103 |
| 2019-01-25 | 2019-01-23 | 6.911 | 2,006,239 | -8,494 | 0.07% | 13,864,939 |
| 2019-01-24 | 2019-01-22 | 6.840 | 2,014,733 | -14,439 | 0.07% | 13,781,320 |
| 2019-01-23 | 2019-01-21 | 6.817 | 2,029,172 | -12,741 | 0.07% | 13,832,307 |
| 2019-01-22 | 2019-01-18 | 6.699 | 2,041,913 | +14,439 | 0.07% | 13,678,759 |
| 2019-01-18 | 2019-01-16 | 6.805 | 2,027,474 | -8,494 | 0.07% | 13,796,862 |
| 2019-01-16 | 2019-01-14 | 6.605 | 2,035,968 | -849 | 0.07% | 13,447,173 |
| 2019-01-15 | 2019-01-11 | 6.781 | 2,036,817 | -18,686 | 0.07% | 13,812,481 |
| 2019-01-14 | 2019-01-10 | 6.569 | 2,055,503 | -8,494 | 0.07% | 13,503,598 |
| 2019-01-11 | 2019-01-09 | 6.358 | 2,063,997 | +31,427 | 0.07% | 13,121,999 |
| 2019-01-10 | 2019-01-08 | 6.522 | 2,032,570 | -14,440 | 0.07% | 13,257,220 |
| 2019-01-09 | 2019-01-07 | 6.169 | 2,047,010 | +8,494 | 0.07% | 12,628,403 |
| 2019-01-02 | 2018-12-27 | 6.381 | 2,038,516 | -10,192 | 0.07% | 13,008,002 |
| 2018-12-21 | 2018-12-19 | 6.299 | 2,048,708 | -11,892 | 0.07% | 12,904,198 |
| 2018-12-20 | 2018-12-18 | 6.334 | 2,060,600 | +35,674 | 0.07% | 13,051,882 |
| 2018-12-19 | 2018-12-17 | 6.381 | 2,024,926 | -1,698 | 0.07% | 12,921,283 |
| 2018-12-18 | 2018-12-14 | 6.275 | 2,026,624 | +3,397 | 0.07% | 12,717,378 |
| 2018-12-17 | 2018-12-13 | 6.287 | 2,023,227 | +11,042 | 0.07% | 12,719,881 |
| 2018-12-14 | 2018-12-12 | 6.310 | 2,012,185 | +16,988 | 0.07% | 12,697,841 |
| 2018-12-13 | 2018-12-11 | 6.652 | 1,995,197 | +849 | 0.07% | 13,271,848 |
| 2018-12-12 | 2018-12-10 | 6.617 | 1,994,348 | +6,795 | 0.07% | 13,195,761 |
| 2018-12-11 | 2018-12-07 | 6.828 | 1,987,553 | -8,494 | 0.07% | 13,572,001 |
| 2018-12-10 | 2018-12-06 | 6.923 | 1,996,047 | +8,494 | 0.07% | 13,818,003 |
| 2018-12-07 | 2018-12-05 | 7.064 | 1,987,553 | -8,494 | 0.07% | 14,040,001 |
| 2018-12-05 | 2018-12-03 | 7.064 | 1,996,047 | +43,319 | 0.07% | 14,100,003 |
| 2018-12-03 | 2018-11-29 | 7.288 | 1,952,728 | -8,494 | 0.07% | 14,230,809 |
| 2018-11-26 | 2018-11-22 | 7.111 | 1,961,222 | +5,096 | 0.07% | 13,946,360 |
| 2018-11-21 | 2018-11-19 | 7.040 | 1,956,126 | +8,494 | 0.07% | 13,771,942 |
| 2018-11-13 | 2018-11-09 | 7.323 | 1,947,632 | -8,494 | 0.07% | 14,262,461 |
| 2018-11-12 | 2018-11-08 | 7.405 | 1,956,126 | -16,987 | 0.07% | 14,485,872 |
| 2018-11-09 | 2018-11-07 | 7.323 | 1,973,113 | +16,987 | 0.07% | 14,449,058 |
| 2018-11-08 | 2018-11-06 | 7.099 | 1,956,126 | +4,247 | 0.07% | 13,887,092 |
| 2018-11-07 | 2018-11-05 | 7.040 | 1,951,879 | +4,247 | 0.07% | 13,742,042 |
| 2018-11-06 | 2018-11-02 | 7.252 | 1,947,632 | +15,289 | 0.07% | 14,124,881 |
| 2018-11-05 | 2018-11-01 | 7.370 | 1,932,343 | -5,946 | 0.07% | 14,241,500 |
| 2018-11-02 | 2018-10-31 | 7.017 | 1,938,289 | -49,264 | 0.07% | 13,600,722 |
| 2018-10-31 | 2018-10-29 | 6.416 | 1,987,553 | +7,645 | 0.07% | 12,753,001 |
| 2018-10-30 | 2018-10-26 | 6.675 | 1,979,908 | +4,247 | 0.07% | 13,216,768 |
| 2018-10-25 | 2018-10-23 | 6.546 | 1,975,661 | +4,246 | 0.07% | 12,932,557 |
| 2018-10-24 | 2018-10-22 | 7.017 | 1,971,415 | -849 | 0.07% | 13,833,163 |
| 2018-10-23 | 2018-10-19 | 6.817 | 1,972,264 | +6,795 | 0.07% | 13,444,380 |
| 2018-10-16 | 2018-10-12 | 6.958 | 1,965,469 | +33,126 | 0.07% | 13,675,741 |
| 2018-10-12 | 2018-10-10 | 7.570 | 1,932,343 | +5,096 | 0.07% | 14,628,250 |
| 2018-10-05 | 2018-10-03 | 7.817 | 1,927,247 | -16,987 | 0.07% | 15,066,162 |
| 2018-10-04 | 2018-10-02 | 7.888 | 1,944,234 | -22,084 | 0.07% | 15,336,297 |
| 2018-09-28 | 2018-09-26 | 7.747 | 1,966,318 | -25,482 | 0.07% | 15,232,698 |
| 2018-09-26 | 2018-09-21 | 7.500 | 1,991,800 | +8,494 | 0.07% | 14,937,652 |
| 2018-09-24 | 2018-09-20 | 7.452 | 1,983,306 | +5,946 | 0.07% | 14,780,551 |
| 2018-09-19 | 2018-09-17 | 7.417 | 1,977,360 | +6,795 | 0.07% | 14,666,398 |
| 2018-09-18 | 2018-09-14 | 7.429 | 1,970,565 | +8,494 | 0.07% | 14,639,199 |
| 2018-09-14 | 2018-09-12 | 7.382 | 1,962,071 | -8,494 | 0.07% | 14,483,697 |
| 2018-09-12 | 2018-09-10 | 7.476 | 1,970,565 | +849 | 0.07% | 14,731,999 |
| 2018-09-10 | 2018-09-06 | 7.500 | 1,969,716 | +8,494 | 0.07% | 14,772,032 |
| 2018-09-07 | 2018-09-05 | 7.735 | 1,961,222 | -8,494 | 0.07% | 15,170,130 |
| 2018-09-06 | 2018-09-04 | 7.806 | 1,969,716 | +8,494 | 0.07% | 15,374,972 |
| 2018-09-04 | 2018-08-31 | 7.782 | 1,961,222 | -6,795 | 0.07% | 15,262,490 |
| 2018-08-31 | 2018-08-29 | 7.853 | 1,968,017 | -849 | 0.07% | 15,454,390 |
| 2018-08-29 | 2018-08-27 | 7.629 | 1,968,866 | -85,788 | 0.07% | 15,020,637 |
| 2018-08-28 | 2018-08-24 | 7.535 | 2,054,654 | -1,699 | 0.07% | 15,481,600 |
| 2018-08-27 | 2018-08-23 | 7.617 | 2,056,353 | +22,084 | 0.07% | 15,663,872 |
| 2018-08-24 | 2018-08-22 | 7.923 | 2,034,269 | +95,980 | 0.07% | 16,118,352 |
| 2018-08-23 | 2018-08-21 | 8.182 | 1,938,289 | -1,698 | 0.07% | 15,859,903 |
| 2018-08-22 | 2018-08-20 | 8.100 | 1,939,987 | -15,289 | 0.07% | 15,713,917 |
| 2018-08-20 | 2018-08-16 | 7.782 | 1,955,276 | +5,096 | 0.07% | 15,216,218 |
| 2018-08-15 | 2018-08-13 | 7.971 | 1,950,180 | +8,494 | 0.07% | 15,543,920 |
| 2018-08-14 | 2018-08-10 | 8.324 | 1,941,686 | +19,536 | 0.07% | 16,162,018 |
| 2018-08-10 | 2018-08-08 | 8.665 | 1,922,150 | -50,963 | 0.07% | 16,655,676 |
| 2018-08-09 | 2018-08-07 | 8.383 | 1,973,113 | +14,439 | 0.07% | 16,539,757 |
| 2018-08-08 | 2018-08-06 | 8.394 | 1,958,674 | -4,247 | 0.07% | 16,441,781 |
| 2018-08-07 | 2018-08-03 | 8.524 | 1,962,921 | -2,548 | 0.07% | 16,731,642 |
| 2018-08-06 | 2018-08-02 | 8.547 | 1,965,469 | -4,247 | 0.07% | 16,799,641 |
| 2018-07-31 | 2018-07-27 | 8.712 | 1,969,716 | -117,214 | 0.07% | 17,160,602 |
| 2018-07-30 | 2018-07-26 | 8.230 | 2,086,930 | -8,494 | 0.07% | 17,174,426 |
| 2018-07-27 | 2018-07-25 | 8.324 | 2,095,424 | -25,482 | 0.07% | 17,441,688 |
| 2018-07-25 | 2018-07-23 | 8.335 | 2,120,906 | -16,987 | 0.07% | 17,678,763 |
| 2018-07-24 | 2018-07-20 | 8.100 | 2,137,893 | -8,494 | 0.08% | 17,316,957 |
| 2018-07-19 | 2018-07-17 | 7.947 | 2,146,387 | -30,578 | 0.08% | 17,057,249 |
| 2018-07-17 | 2018-07-13 | 7.865 | 2,176,965 | -17,837 | 0.08% | 17,120,841 |
| 2018-07-13 | 2018-07-11 | 7.700 | 2,194,802 | -8,494 | 0.08% | 16,899,361 |
| 2018-07-11 | 2018-07-09 | 7.782 | 2,203,296 | -14,439 | 0.08% | 17,146,342 |
| 2018-07-10 | 2018-07-06 | 7.299 | 2,217,735 | -18,687 | 0.08% | 16,188,199 |
| 2018-07-09 | 2018-07-05 | 7.099 | 2,236,422 | +4,247 | 0.08% | 15,876,993 |
| 2018-07-06 | 2018-07-04 | 7.052 | 2,232,175 | +8,494 | 0.08% | 15,741,722 |
| 2018-07-05 | 2018-07-03 | 7.358 | 2,223,681 | -4,247 | 0.08% | 16,362,501 |
| 2018-07-04 | 2018-06-29 | 7.441 | 2,227,928 | -4,247 | 0.08% | 16,577,362 |
| 2018-07-03 | 2018-06-28 | 7.311 | 2,232,175 | -4,247 | 0.08% | 16,319,882 |
| 2018-06-29 | 2018-06-27 | 7.476 | 2,236,422 | +850 | 0.08% | 16,719,553 |
| 2018-06-28 | 2018-06-26 | 7.547 | 2,235,572 | -25,482 | 0.08% | 16,871,118 |
| 2018-06-25 | 2018-06-21 | 8.029 | 2,261,054 | -8,493 | 0.08% | 18,154,843 |
| 2018-06-22 | 2018-06-20 | 7.982 | 2,269,547 | -5,097 | 0.08% | 18,116,156 |
| 2018-06-21 | 2018-06-19 | 7.912 | 2,274,644 | -16,138 | 0.08% | 17,996,162 |
| 2018-06-19 | 2018-06-14 | 8.018 | 2,290,782 | +8,494 | 0.08% | 18,366,570 |
| 2018-06-14 | 2018-06-12 | 8.218 | 2,282,288 | -16,988 | 0.08% | 18,755,258 |
| 2018-06-13 | 2018-06-11 | 8.006 | 2,299,276 | -5,096 | 0.08% | 18,407,601 |
| 2018-06-05 | 2018-06-01 | 8.494 | 2,304,372 | +16,988 | 0.08% | 19,573,546 |
| 2018-06-04 | 2018-05-31 | 8.662 | 2,287,384 | +4,609 | 0.08% | 19,812,360 |
| 2018-05-31 | 2018-05-29 | 8.291 | 2,282,775 | -29,256 | 0.08% | 18,925,829 |
| 2018-05-30 | 2018-05-28 | 8.159 | 2,312,031 | -16,717 | 0.08% | 18,864,122 |
| 2018-05-29 | 2018-05-25 | 7.956 | 2,328,748 | +78,572 | 0.08% | 18,526,898 |
| 2018-05-28 | 2018-05-24 | 8.578 | 2,250,176 | -21,733 | 0.08% | 19,301,640 |
| 2018-05-25 | 2018-05-23 | 8.626 | 2,271,909 | -29,255 | 0.08% | 19,596,782 |
| 2018-05-24 | 2018-05-21 | 8.315 | 2,301,164 | +6,687 | 0.08% | 19,133,347 |
| 2018-05-23 | 2018-05-18 | 8.434 | 2,294,477 | -5,016 | 0.08% | 19,352,247 |
| 2018-05-21 | 2018-05-17 | 8.315 | 2,299,493 | -8,358 | 0.08% | 19,119,453 |
| 2018-05-18 | 2018-05-16 | 8.494 | 2,307,851 | +66,870 | 0.08% | 19,603,097 |
| 2018-05-17 | 2018-05-15 | 8.733 | 2,240,981 | -11,703 | 0.08% | 19,571,297 |
| 2018-05-16 | 2018-05-14 | 8.542 | 2,252,684 | +8,359 | 0.08% | 19,242,303 |
| 2018-05-15 | 2018-05-11 | 8.351 | 2,244,325 | +2,508 | 0.08% | 18,741,301 |
| 2018-05-11 | 2018-05-09 | 8.422 | 2,241,817 | +16,717 | 0.08% | 18,881,278 |
| 2018-05-10 | 2018-05-08 | 8.362 | 2,225,100 | +43,466 | 0.08% | 18,607,382 |
| 2018-05-09 | 2018-05-07 | 8.961 | 2,181,634 | -4,180 | 0.08% | 19,548,898 |
| 2018-05-07 | 2018-05-03 | 9.152 | 2,185,814 | -101,976 | 0.08% | 20,004,754 |
| 2018-05-04 | 2018-05-02 | 9.164 | 2,287,790 | -20,061 | 0.08% | 20,965,417 |
| 2018-05-03 | 2018-04-30 | 9.284 | 2,307,851 | -142,099 | 0.08% | 21,425,357 |
| 2018-05-02 | 2018-04-27 | 8.793 | 2,449,950 | -43,466 | 0.09% | 21,542,849 |
| 2018-04-30 | 2018-04-26 | 8.327 | 2,493,416 | -44,301 | 0.09% | 20,761,683 |
| 2018-04-27 | 2018-04-25 | 8.123 | 2,537,717 | -836 | 0.09% | 20,614,440 |
| 2018-04-24 | 2018-04-20 | 8.087 | 2,538,553 | -83,587 | 0.09% | 20,530,121 |
| 2018-04-23 | 2018-04-19 | 8.147 | 2,622,140 | -17,554 | 0.09% | 21,362,967 |
| 2018-04-19 | 2018-04-17 | 7.992 | 2,639,694 | -25,076 | 0.09% | 21,095,442 |
| 2018-04-18 | 2018-04-16 | 8.147 | 2,664,770 | +6,687 | 0.10% | 21,710,280 |
| 2018-04-17 | 2018-04-13 | 8.374 | 2,658,083 | -117,023 | 0.10% | 22,260,000 |
| 2018-04-16 | 2018-04-12 | 8.147 | 2,775,106 | -16,717 | 0.10% | 22,609,203 |
| 2018-04-13 | 2018-04-11 | 8.135 | 2,791,823 | -31,763 | 0.10% | 22,711,999 |
| 2018-04-12 | 2018-04-10 | 7.944 | 2,823,586 | -5,851 | 0.10% | 22,429,917 |
| 2018-04-11 | 2018-04-09 | 8.099 | 2,829,437 | -129,561 | 0.10% | 22,916,446 |
| 2018-04-10 | 2018-04-06 | 7.549 | 2,958,998 | -42,630 | 0.11% | 22,337,399 |
| 2018-04-09 | 2018-04-04 | 7.381 | 3,001,628 | -54,332 | 0.11% | 22,156,472 |
| 2018-04-06 | 2018-04-03 | 7.202 | 3,055,960 | -10,030 | 0.11% | 22,009,123 |
| 2018-04-04 | 2018-03-29 | 7.202 | 3,065,990 | -27,584 | 0.11% | 22,081,359 |
| 2018-04-03 | 2018-03-28 | 7.298 | 3,093,574 | -30,927 | 0.11% | 22,576,100 |
| 2018-03-29 | 2018-03-27 | 7.298 | 3,124,501 | -167,175 | 0.11% | 22,801,797 |
| 2018-03-28 | 2018-03-26 | 6.939 | 3,291,676 | -188,072 | 0.12% | 22,840,397 |
| 2018-03-27 | 2018-03-23 | 6.592 | 3,479,748 | -13,374 | 0.12% | 22,938,128 |
| 2018-03-26 | 2018-03-22 | 6.640 | 3,493,122 | -8,359 | 0.13% | 23,193,448 |
| 2018-03-23 | 2018-03-21 | 6.676 | 3,501,481 | -91,110 | 0.13% | 23,374,619 |
| 2018-03-22 | 2018-03-20 | 6.795 | 3,592,591 | -20,062 | 0.13% | 24,412,637 |
| 2018-03-20 | 2018-03-16 | 6.688 | 3,612,653 | -835 | 0.13% | 24,159,983 |
| 2018-03-19 | 2018-03-15 | 6.747 | 3,613,488 | +9,194 | 0.13% | 24,381,717 |
| 2018-03-16 | 2018-03-14 | 6.819 | 3,604,294 | -45,137 | 0.13% | 24,578,402 |
| 2018-03-15 | 2018-03-13 | 6.652 | 3,649,431 | -64,362 | 0.13% | 24,274,960 |
| 2018-03-13 | 2018-03-09 | 6.400 | 3,713,793 | -20,061 | 0.13% | 23,770,047 |
| 2018-03-12 | 2018-03-08 | 6.389 | 3,733,854 | -39,287 | 0.13% | 23,853,777 |
| 2018-03-09 | 2018-03-07 | 6.197 | 3,773,141 | +5,016 | 0.14% | 23,382,523 |
| 2018-03-08 | 2018-03-06 | 6.221 | 3,768,125 | -6,687 | 0.13% | 23,441,598 |
| 2018-03-07 | 2018-03-05 | 6.125 | 3,774,812 | +15,881 | 0.14% | 23,121,918 |
| 2018-03-06 | 2018-03-02 | 6.221 | 3,758,931 | +11,703 | 0.13% | 23,384,402 |
| 2018-03-05 | 2018-03-01 | 6.221 | 3,747,228 | -52,661 | 0.13% | 23,311,597 |
| 2018-03-02 | 2018-02-28 | 6.221 | 3,799,889 | +50,153 | 0.14% | 23,639,203 |
| 2018-02-26 | 2018-02-22 | 6.209 | 3,749,736 | +3,343 | 0.13% | 23,282,340 |
| 2018-02-23 | 2018-02-21 | 6.305 | 3,746,393 | -86,095 | 0.13% | 23,620,143 |
| 2018-02-22 | 2018-02-20 | 6.281 | 3,832,488 | -2,507 | 0.14% | 24,071,252 |
| 2018-02-21 | 2018-02-15 | 6.365 | 3,834,995 | +83,587 | 0.14% | 24,408,158 |
| 2018-02-20 | 2018-02-13 | 6.101 | 3,751,408 | +16,718 | 0.13% | 22,888,801 |
| 2018-02-14 | 2018-02-12 | 6.054 | 3,734,690 | +6,687 | 0.13% | 22,608,078 |
| 2018-02-13 | 2018-02-09 | 6.173 | 3,728,003 | +29,255 | 0.13% | 23,013,598 |
| 2018-02-12 | 2018-02-08 | 6.424 | 3,698,748 | -29,255 | 0.13% | 23,762,252 |
| 2018-02-09 | 2018-02-07 | 6.365 | 3,728,003 | -25,077 | 0.13% | 23,727,198 |
| 2018-02-08 | 2018-02-06 | 6.377 | 3,753,080 | +59,348 | 0.13% | 23,931,703 |
| 2018-02-07 | 2018-02-05 | 6.712 | 3,693,732 | -3,344 | 0.13% | 24,790,587 |
| 2018-02-06 | 2018-02-02 | 6.819 | 3,697,076 | -20,061 | 0.13% | 25,211,101 |
| 2018-02-02 | 2018-01-31 | 6.843 | 3,717,137 | -16,717 | 0.13% | 25,436,841 |
| 2018-02-01 | 2018-01-30 | 6.855 | 3,733,854 | -113,679 | 0.13% | 25,595,907 |
| 2018-01-31 | 2018-01-29 | 6.723 | 3,847,533 | -3,344 | 0.14% | 25,868,857 |
| 2018-01-30 | 2018-01-26 | 6.556 | 3,850,877 | +25,076 | 0.14% | 25,246,360 |
| 2018-01-29 | 2018-01-25 | 6.580 | 3,825,801 | +4,180 | 0.14% | 25,173,502 |
| 2018-01-26 | 2018-01-24 | 6.532 | 3,821,621 | +129,560 | 0.14% | 24,963,118 |
| 2018-01-25 | 2018-01-23 | 6.664 | 3,692,061 | +9,195 | 0.13% | 24,602,692 |
| 2018-01-24 | 2018-01-22 | 6.723 | 3,682,866 | +9,195 | 0.13% | 24,761,720 |
| 2018-01-23 | 2018-01-19 | 6.723 | 3,673,671 | -8,359 | 0.13% | 24,699,897 |
| 2018-01-22 | 2018-01-18 | 6.688 | 3,682,030 | -20,061 | 0.13% | 24,623,949 |
| 2018-01-19 | 2018-01-17 | 6.640 | 3,702,091 | +8,359 | 0.13% | 24,580,949 |
| 2018-01-18 | 2018-01-16 | 6.735 | 3,693,732 | +1,671 | 0.13% | 24,878,967 |
| 2018-01-17 | 2018-01-15 | 6.700 | 3,692,061 | -20,897 | 0.13% | 24,735,202 |
| 2018-01-16 | 2018-01-12 | 6.831 | 3,712,958 | -35,942 | 0.13% | 25,363,823 |
| 2018-01-12 | 2018-01-10 | 6.795 | 3,748,900 | +27,584 | 0.13% | 25,474,799 |
| 2018-01-11 | 2018-01-09 | 6.855 | 3,721,316 | -10,867 | 0.13% | 25,509,958 |
| 2018-01-10 | 2018-01-08 | 6.783 | 3,732,183 | -10,030 | 0.13% | 25,316,552 |
| 2018-01-09 | 2018-01-05 | 6.652 | 3,742,213 | -8,359 | 0.13% | 24,892,119 |
| 2018-01-08 | 2018-01-04 | 6.568 | 3,750,572 | +25,076 | 0.13% | 24,633,631 |
| 2018-01-05 | 2018-01-03 | 6.664 | 3,725,496 | +23,405 | 0.13% | 24,825,492 |
| 2018-01-03 | 2017-12-29 | 6.652 | 3,702,091 | -25,076 | 0.13% | 24,625,239 |
| 2018-01-02 | 2017-12-28 | 6.688 | 3,727,167 | -16,718 | 0.13% | 24,925,807 |
| 2017-12-29 | 2017-12-27 | 6.652 | 3,743,885 | -45,137 | 0.13% | 24,903,241 |
| 2017-12-28 | 2017-12-22 | 6.556 | 3,789,022 | +10,030 | 0.14% | 24,840,839 |
| 2017-12-27 | 2017-12-21 | 6.580 | 3,778,992 | -10,866 | 0.14% | 24,865,502 |
| 2017-12-22 | 2017-12-20 | 6.460 | 3,789,858 | -43,466 | 0.14% | 24,483,600 |
| 2017-12-19 | 2017-12-15 | 6.269 | 3,833,324 | +20,061 | 0.14% | 24,030,643 |
| 2017-12-18 | 2017-12-14 | 6.365 | 3,813,263 | -16,717 | 0.14% | 24,269,843 |
| 2017-12-15 | 2017-12-13 | 6.305 | 3,829,980 | +8,359 | 0.14% | 24,147,140 |
| 2017-12-14 | 2017-12-12 | 6.269 | 3,821,621 | -16,718 | 0.14% | 23,957,278 |
| 2017-12-12 | 2017-12-08 | 6.281 | 3,838,339 | -30,091 | 0.14% | 24,108,001 |
| 2017-12-11 | 2017-12-07 | 6.161 | 3,868,430 | -17,554 | 0.14% | 23,834,198 |
| 2017-12-08 | 2017-12-06 | 6.042 | 3,885,984 | +8,359 | 0.14% | 23,477,452 |
| 2017-12-07 | 2017-12-05 | 6.149 | 3,877,625 | +30,092 | 0.14% | 23,844,460 |
| 2017-12-06 | 2017-12-04 | 6.245 | 3,847,533 | +45,973 | 0.14% | 24,027,657 |
| 2017-12-04 | 2017-11-30 | 6.293 | 3,801,560 | -9,195 | 0.14% | 23,922,478 |
| 2017-11-30 | 2017-11-28 | 6.412 | 3,810,755 | +9,195 | 0.14% | 24,436,241 |
| 2017-11-28 | 2017-11-24 | 6.472 | 3,801,560 | +4,179 | 0.14% | 24,604,678 |
| 2017-11-27 | 2017-11-23 | 6.448 | 3,797,381 | +5,015 | 0.14% | 24,486,771 |
| 2017-11-24 | 2017-11-22 | 6.448 | 3,792,366 | +21,733 | 0.14% | 24,454,432 |
| 2017-11-23 | 2017-11-21 | 6.400 | 3,770,633 | +8,359 | 0.14% | 24,133,851 |
| 2017-11-22 | 2017-11-20 | 6.377 | 3,762,274 | +18,389 | 0.13% | 23,990,329 |
| 2017-11-21 | 2017-11-17 | 6.484 | 3,743,885 | +66,034 | 0.13% | 24,276,181 |
| 2017-11-20 | 2017-11-16 | 6.688 | 3,677,851 | +20,061 | 0.13% | 24,596,002 |
| 2017-11-17 | 2017-11-15 | 6.747 | 3,657,790 | +175,534 | 0.13% | 24,680,642 |
| 2017-11-16 | 2017-11-14 | 6.807 | 3,482,256 | -1,672 | 0.12% | 23,704,540 |
| 2017-11-15 | 2017-11-13 | 6.795 | 3,483,928 | -1,671 | 0.12% | 23,674,242 |
| 2017-11-14 | 2017-11-10 | 6.819 | 3,485,599 | +79,408 | 0.12% | 23,768,997 |
| 2017-11-13 | 2017-11-09 | 6.987 | 3,406,191 | -30,092 | 0.12% | 23,797,998 |
| 2017-11-10 | 2017-11-08 | 6.939 | 3,436,283 | -50,152 | 0.12% | 23,843,801 |
| 2017-11-09 | 2017-11-07 | 6.783 | 3,486,435 | +4,179 | 0.12% | 23,649,568 |
| 2017-11-08 | 2017-11-06 | 6.795 | 3,482,256 | +46,809 | 0.12% | 23,662,880 |
| 2017-11-07 | 2017-11-03 | 6.831 | 3,435,447 | +12,538 | 0.12% | 23,468,100 |
| 2017-11-06 | 2017-11-02 | 6.855 | 3,422,909 | +28,420 | 0.12% | 23,464,351 |
| 2017-11-03 | 2017-11-01 | 6.867 | 3,394,489 | +108,664 | 0.12% | 23,310,139 |
| 2017-11-02 | 2017-10-31 | 6.915 | 3,285,825 | +54,332 | 0.12% | 22,721,178 |
| 2017-11-01 | 2017-10-30 | 6.963 | 3,231,493 | +16,717 | 0.12% | 22,500,117 |
| 2017-10-31 | 2017-10-27 | 7.047 | 3,214,776 | +156,309 | 0.12% | 22,652,941 |
| 2017-10-27 | 2017-10-25 | 7.501 | 3,058,467 | -11,703 | 0.11% | 22,941,928 |
| 2017-10-26 | 2017-10-24 | 7.417 | 3,070,170 | -44,301 | 0.11% | 22,772,604 |
| 2017-10-25 | 2017-10-23 | 7.453 | 3,114,471 | -16,717 | 0.11% | 23,212,981 |
| 2017-10-23 | 2017-10-19 | 7.370 | 3,131,188 | -11,703 | 0.11% | 23,075,357 |
| 2017-10-20 | 2017-10-18 | 7.501 | 3,142,891 | -10,866 | 0.11% | 23,575,203 |
| 2017-10-19 | 2017-10-17 | 7.429 | 3,153,757 | -4,179 | 0.11% | 23,430,330 |
| 2017-10-17 | 2017-10-13 | 7.417 | 3,157,936 | -102,813 | 0.11% | 23,423,597 |
| 2017-10-16 | 2017-10-12 | 7.370 | 3,260,749 | -38,450 | 0.12% | 24,030,160 |
| 2017-10-13 | 2017-10-11 | 7.334 | 3,299,199 | -86,095 | 0.12% | 24,195,108 |
| 2017-10-12 | 2017-10-10 | 7.082 | 3,385,294 | -1,672 | 0.12% | 23,975,997 |
| 2017-10-11 | 2017-10-09 | 7.106 | 3,386,966 | -16,718 | 0.12% | 24,068,879 |
| 2017-10-06 | 2017-10-03 | 7.082 | 3,403,684 | -61,019 | 0.12% | 24,106,242 |
| 2017-10-04 | 2017-09-29 | 6.963 | 3,464,703 | -4,179 | 0.12% | 24,123,903 |
| 2017-10-03 | 2017-09-28 | 6.819 | 3,468,882 | +125,381 | 0.12% | 23,655,000 |
| 2017-09-29 | 2017-09-27 | 6.951 | 3,343,501 | -14,210 | 0.12% | 23,240,002 |
| 2017-09-28 | 2017-09-26 | 6.915 | 3,357,711 | +20,061 | 0.12% | 23,218,263 |
| 2017-09-27 | 2017-09-25 | 6.963 | 3,337,650 | +50,153 | 0.12% | 23,239,263 |
| 2017-09-26 | 2017-09-22 | 7.047 | 3,287,497 | +6,687 | 0.12% | 23,165,370 |
| 2017-09-25 | 2017-09-21 | 7.118 | 3,280,810 | -836 | 0.12% | 23,353,750 |
| 2017-09-22 | 2017-09-20 | 7.130 | 3,281,646 | +836 | 0.12% | 23,398,960 |
| 2017-09-21 | 2017-09-19 | 7.106 | 3,280,810 | +25,076 | 0.12% | 23,314,500 |
| 2017-09-20 | 2017-09-18 | 7.286 | 3,255,734 | -31,763 | 0.12% | 23,720,551 |
| 2017-09-19 | 2017-09-15 | 7.202 | 3,287,497 | -16,718 | 0.12% | 23,676,660 |
| 2017-09-18 | 2017-09-14 | 7.154 | 3,304,215 | -8,358 | 0.12% | 23,638,943 |
| 2017-09-15 | 2017-09-13 | 7.214 | 3,312,573 | -35,107 | 0.12% | 23,896,888 |
| 2017-09-14 | 2017-09-12 | 7.262 | 3,347,680 | -25,912 | 0.12% | 24,310,349 |
| 2017-09-13 | 2017-09-11 | 7.106 | 3,373,592 | -61,855 | 0.12% | 23,973,839 |
| 2017-09-12 | 2017-09-08 | 6.915 | 3,435,447 | -41,794 | 0.12% | 23,755,800 |
| 2017-09-11 | 2017-09-07 | 6.819 | 3,477,241 | +106,992 | 0.12% | 23,712,002 |
| 2017-09-08 | 2017-09-06 | 6.963 | 3,370,249 | +20,061 | 0.12% | 23,466,242 |
| 2017-09-07 | 2017-09-05 | 6.963 | 3,350,188 | +2,508 | 0.12% | 23,326,562 |
| 2017-09-05 | 2017-09-01 | 7.011 | 3,347,680 | +5,015 | 0.12% | 23,469,299 |
| 2017-09-04 | 2017-08-31 | 7.011 | 3,342,665 | -1,672 | 0.12% | 23,434,141 |
| 2017-09-01 | 2017-08-30 | 7.058 | 3,344,337 | -835 | 0.12% | 23,605,903 |
| 2017-08-31 | 2017-08-29 | 6.975 | 3,345,172 | -6,687 | 0.12% | 23,331,657 |
| 2017-08-30 | 2017-08-28 | 6.963 | 3,351,859 | +13,374 | 0.12% | 23,338,197 |
| 2017-08-29 | 2017-08-25 | 7.011 | 3,338,485 | -8,359 | 0.12% | 23,404,837 |
| 2017-08-28 | 2017-08-24 | 7.058 | 3,346,844 | +25,076 | 0.12% | 23,623,599 |
| 2017-08-25 | 2017-08-22 | 7.178 | 3,321,768 | -9,195 | 0.12% | 23,844,000 |
| 2017-08-24 | 2017-08-21 | 7.130 | 3,330,963 | +5,016 | 0.12% | 23,750,603 |
| 2017-08-22 | 2017-08-18 | 7.118 | 3,325,947 | -7,523 | 0.12% | 23,675,048 |
| 2017-08-17 | 2017-08-15 | 7.094 | 3,333,470 | -33,435 | 0.12% | 23,648,839 |
| 2017-08-16 | 2017-08-14 | 7.154 | 3,366,905 | +8,359 | 0.12% | 24,087,439 |
| 2017-08-15 | 2017-08-11 | 7.094 | 3,358,546 | -6,687 | 0.12% | 23,826,737 |
| 2017-08-14 | 2017-08-10 | 7.226 | 3,365,233 | -19,226 | 0.12% | 24,317,037 |
| 2017-08-11 | 2017-08-09 | 7.322 | 3,384,459 | -13,374 | 0.12% | 24,779,883 |
| 2017-08-10 | 2017-08-08 | 7.381 | 3,397,833 | -16,717 | 0.12% | 25,081,053 |
| 2017-08-09 | 2017-08-07 | 7.417 | 3,414,550 | -48,481 | 0.12% | 25,326,999 |
| 2017-08-08 | 2017-08-04 | 7.262 | 3,463,031 | -43,465 | 0.12% | 25,148,011 |
| 2017-08-07 | 2017-08-03 | 7.190 | 3,506,496 | -18,390 | 0.13% | 25,211,947 |
| 2017-08-04 | 2017-08-02 | 7.011 | 3,524,886 | -25,076 | 0.13% | 24,711,623 |
| 2017-08-03 | 2017-08-01 | 6.831 | 3,549,962 | -115,351 | 0.13% | 24,250,371 |
| 2017-08-02 | 2017-07-31 | 6.843 | 3,665,313 | -9,194 | 0.13% | 25,082,202 |
| 2017-08-01 | 2017-07-28 | 6.831 | 3,674,507 | -3,344 | 0.13% | 25,101,158 |
| 2017-07-31 | 2017-07-27 | 6.915 | 3,677,851 | -55,168 | 0.13% | 25,432,002 |
| 2017-07-28 | 2017-07-26 | 6.831 | 3,733,019 | -5,015 | 0.13% | 25,500,863 |
| 2017-07-26 | 2017-07-24 | 6.867 | 3,738,034 | +3,344 | 0.13% | 25,669,282 |
| 2017-07-25 | 2017-07-21 | 6.855 | 3,734,690 | -54,332 | 0.13% | 25,601,638 |
| 2017-07-24 | 2017-07-20 | 6.807 | 3,789,022 | -25,076 | 0.14% | 25,792,769 |
| 2017-07-21 | 2017-07-19 | 6.747 | 3,814,098 | +122,873 | 0.14% | 25,735,317 |
| 2017-07-20 | 2017-07-18 | 6.664 | 3,691,225 | +5,015 | 0.13% | 24,597,122 |
| 2017-07-19 | 2017-07-17 | 6.723 | 3,686,210 | +14,210 | 0.13% | 24,784,203 |
| 2017-07-18 | 2017-07-14 | 6.771 | 3,672,000 | -26,748 | 0.13% | 24,864,382 |
| 2017-07-17 | 2017-07-13 | 6.700 | 3,698,748 | +2,508 | 0.13% | 24,780,002 |
| 2017-07-14 | 2017-07-12 | 6.508 | 3,696,240 | +10,030 | 0.13% | 24,055,680 |
| 2017-07-13 | 2017-07-11 | 6.568 | 3,686,210 | -16,717 | 0.13% | 24,210,903 |
| 2017-07-12 | 2017-07-10 | 6.592 | 3,702,927 | +10,030 | 0.13% | 24,409,300 |
| 2017-07-11 | 2017-07-07 | 6.544 | 3,692,897 | +4,180 | 0.13% | 24,166,463 |
| 2017-07-10 | 2017-07-06 | 6.616 | 3,688,717 | +5,851 | 0.13% | 24,403,889 |
| 2017-07-07 | 2017-07-05 | 6.568 | 3,682,866 | +5,851 | 0.13% | 24,188,940 |
| 2017-07-06 | 2017-07-04 | 6.676 | 3,677,015 | +71,885 | 0.13% | 24,546,421 |
| 2017-07-05 | 2017-07-03 | 6.735 | 3,605,130 | +6,687 | 0.13% | 24,282,193 |
| 2017-07-04 | 2017-06-30 | 6.795 | 3,598,443 | +9,195 | 0.13% | 24,452,403 |
| 2017-07-03 | 2017-06-29 | 6.867 | 3,589,248 | +1,672 | 0.13% | 24,647,560 |
| 2017-06-30 | 2017-06-28 | 7.105 | 3,587,576 | -16,718 | 0.13% | 25,491,297 |
| 2017-06-29 | 2017-06-27 | 7.057 | 3,604,294 | +62,702 | 0.13% | 25,434,674 |
| 2017-06-28 | 2017-06-26 | 7.069 | 3,541,592 | -31,232 | 0.13% | 25,035,291 |
| 2017-06-26 | 2017-06-22 | 6.959 | 3,572,824 | +34,520 | 0.13% | 24,864,838 |
| 2017-06-23 | 2017-06-21 | 6.935 | 3,538,304 | +13,150 | 0.13% | 24,538,498 |
| 2017-06-22 | 2017-06-20 | 6.923 | 3,525,154 | +7,397 | 0.13% | 24,404,412 |
| 2017-06-21 | 2017-06-19 | 6.935 | 3,517,757 | -24,657 | 0.13% | 24,396,003 |
| 2017-06-20 | 2017-06-16 | 6.886 | 3,542,414 | +35,342 | 0.13% | 24,394,601 |
| 2017-06-19 | 2017-06-15 | 6.899 | 3,507,072 | +73,972 | 0.13% | 24,193,891 |
| 2017-06-16 | 2017-06-14 | 6.996 | 3,433,100 | +4,109 | 0.13% | 24,017,748 |
| 2017-06-15 | 2017-06-13 | 7.032 | 3,428,991 | +82,191 | 0.12% | 24,114,161 |
| 2017-06-14 | 2017-06-12 | 7.081 | 3,346,800 | +38,629 | 0.12% | 23,699,038 |
| 2017-06-13 | 2017-06-09 | 7.215 | 3,308,171 | +32,055 | 0.12% | 23,868,252 |
| 2017-06-12 | 2017-06-08 | 7.324 | 3,276,116 | -8,219 | 0.12% | 23,995,718 |
| 2017-06-09 | 2017-06-07 | 7.312 | 3,284,335 | -16,439 | 0.12% | 24,015,957 |
| 2017-06-08 | 2017-06-06 | 7.288 | 3,300,774 | +16,439 | 0.12% | 24,055,844 |
| 2017-06-07 | 2017-06-05 | 7.312 | 3,284,335 | -14,795 | 0.12% | 24,015,957 |
| 2017-06-05 | 2017-06-01 | 7.130 | 3,299,130 | -18,904 | 0.12% | 23,522,042 |
| 2017-06-02 | 2017-05-31 | 7.142 | 3,318,034 | +16,439 | 0.12% | 23,697,193 |
| 2017-05-31 | 2017-05-26 | 7.191 | 3,301,595 | +19,725 | 0.12% | 23,740,467 |
| 2017-05-29 | 2017-05-25 | 7.215 | 3,281,870 | -14,794 | 0.12% | 23,678,492 |
| 2017-05-26 | 2017-05-24 | 7.105 | 3,296,664 | -1,644 | 0.12% | 23,424,240 |
| 2017-05-25 | 2017-05-23 | 7.178 | 3,298,308 | +8,219 | 0.12% | 23,676,702 |
| 2017-05-24 | 2017-05-22 | 7.178 | 3,290,089 | +17,260 | 0.12% | 23,617,702 |
| 2017-05-23 | 2017-05-19 | 7.178 | 3,272,829 | +22,192 | 0.12% | 23,493,802 |
| 2017-05-22 | 2017-05-18 | 7.264 | 3,250,637 | +8,219 | 0.12% | 23,611,348 |
| 2017-05-17 | 2017-05-15 | 7.312 | 3,242,418 | -25,479 | 0.12% | 23,709,449 |
| 2017-05-16 | 2017-05-12 | 7.215 | 3,267,897 | +5,753 | 0.12% | 23,577,678 |
| 2017-05-11 | 2017-05-09 | 7.239 | 3,262,144 | +15,616 | 0.12% | 23,615,550 |
| 2017-05-10 | 2017-05-08 | 7.057 | 3,246,528 | -4,109 | 0.12% | 22,910,002 |
| 2017-05-09 | 2017-05-05 | 7.093 | 3,250,637 | +35,342 | 0.12% | 23,057,648 |
| 2017-05-08 | 2017-05-04 | 7.118 | 3,215,295 | +8,219 | 0.12% | 22,885,198 |
| 2017-05-05 | 2017-05-02 | 7.264 | 3,207,076 | +28,766 | 0.12% | 23,294,938 |
| 2017-05-04 | 2017-04-28 | 7.288 | 3,178,310 | +15,617 | 0.12% | 23,163,333 |
| 2017-04-28 | 2017-04-26 | 7.434 | 3,162,693 | -9,041 | 0.12% | 23,511,277 |
| 2017-04-26 | 2017-04-24 | 7.239 | 3,171,734 | +1,644 | 0.12% | 22,961,048 |
| 2017-04-25 | 2017-04-21 | 7.312 | 3,170,090 | +4,109 | 0.12% | 23,180,566 |
| 2017-04-24 | 2017-04-20 | 7.300 | 3,165,981 | +16,438 | 0.12% | 23,112,000 |
| 2017-04-21 | 2017-04-19 | 7.324 | 3,149,543 | +16,438 | 0.11% | 23,068,641 |
| 2017-04-20 | 2017-04-18 | 7.324 | 3,133,105 | -16,438 | 0.11% | 22,948,242 |
| 2017-04-19 | 2017-04-13 | 7.507 | 3,149,543 | -44,383 | 0.11% | 23,643,441 |
| 2017-04-18 | 2017-04-12 | 7.349 | 3,193,926 | -14,794 | 0.12% | 23,471,442 |
| 2017-04-13 | 2017-04-11 | 7.349 | 3,208,720 | +30,410 | 0.12% | 23,580,160 |
| 2017-04-12 | 2017-04-10 | 7.397 | 3,178,310 | +12,329 | 0.12% | 23,511,363 |
| 2017-04-11 | 2017-04-07 | 7.483 | 3,165,981 | +13,151 | 0.12% | 23,689,800 |
| 2017-04-10 | 2017-04-06 | 7.495 | 3,152,830 | -13,973 | 0.11% | 23,629,756 |
| 2017-04-07 | 2017-04-05 | 7.349 | 3,166,803 | +84,656 | 0.12% | 23,272,121 |
| 2017-04-06 | 2017-04-03 | 7.458 | 3,082,147 | -20,547 | 0.11% | 22,987,503 |
| 2017-04-05 | 2017-03-31 | 7.349 | 3,102,694 | +74,793 | 0.11% | 22,800,998 |
| 2017-04-03 | 2017-03-30 | 7.495 | 3,027,901 | -15,616 | 0.11% | 22,693,442 |
| 2017-03-31 | 2017-03-29 | 7.604 | 3,043,517 | -11,507 | 0.11% | 23,143,750 |
| 2017-03-30 | 2017-03-28 | 7.604 | 3,055,024 | +14,795 | 0.11% | 23,231,252 |
| 2017-03-29 | 2017-03-27 | 7.592 | 3,040,229 | +20,547 | 0.11% | 23,081,757 |
| 2017-03-28 | 2017-03-24 | 7.689 | 3,019,682 | +12,329 | 0.11% | 23,219,682 |
| 2017-03-27 | 2017-03-23 | 7.568 | 3,007,353 | +16,438 | 0.11% | 22,758,979 |
| 2017-03-24 | 2017-03-22 | 7.714 | 2,990,915 | +100,272 | 0.11% | 23,071,260 |
| 2017-03-23 | 2017-03-21 | 7.896 | 2,890,643 | +18,904 | 0.11% | 22,825,334 |
| 2017-03-22 | 2017-03-20 | 7.908 | 2,871,739 | +26,301 | 0.10% | 22,711,002 |
| 2017-03-21 | 2017-03-17 | 7.921 | 2,845,438 | -31,232 | 0.10% | 22,537,622 |
| 2017-03-20 | 2017-03-16 | 7.908 | 2,876,670 | +26,301 | 0.10% | 22,749,999 |
| 2017-03-17 | 2017-03-15 | 7.860 | 2,850,369 | +179,175 | 0.10% | 22,403,279 |
| 2017-03-16 | 2017-03-14 | 8.200 | 2,671,194 | +4,932 | 0.10% | 21,905,002 |
| 2017-03-15 | 2017-03-13 | 8.152 | 2,666,262 | -822 | 0.10% | 21,734,798 |
| 2017-03-14 | 2017-03-10 | 8.006 | 2,667,084 | +23,835 | 0.10% | 21,352,099 |
| 2017-03-13 | 2017-03-09 | 8.273 | 2,643,249 | +21,370 | 0.10% | 21,868,801 |
| 2017-03-10 | 2017-03-08 | 8.444 | 2,621,879 | -6,576 | 0.10% | 22,138,597 |
| 2017-03-09 | 2017-03-07 | 8.237 | 2,628,455 | +8,219 | 0.10% | 21,650,463 |
| 2017-03-08 | 2017-03-06 | 8.273 | 2,620,236 | -10,684 | 0.10% | 21,678,404 |
| 2017-03-07 | 2017-03-03 | 8.359 | 2,630,920 | -28,767 | 0.10% | 21,990,867 |
| 2017-03-06 | 2017-03-02 | 8.310 | 2,659,687 | +3,288 | 0.10% | 22,101,880 |
| 2017-03-03 | 2017-03-01 | 8.346 | 2,656,399 | -46,027 | 0.10% | 22,171,517 |
| 2017-02-28 | 2017-02-24 | 8.164 | 2,702,426 | -8,219 | 0.10% | 22,062,479 |
| 2017-02-27 | 2017-02-23 | 8.054 | 2,710,645 | +7,397 | 0.10% | 21,832,759 |
| 2017-02-24 | 2017-02-22 | 8.091 | 2,703,248 | +8,219 | 0.10% | 21,871,850 |
| 2017-02-23 | 2017-02-21 | 8.018 | 2,695,029 | +45,205 | 0.10% | 21,608,610 |
| 2017-02-21 | 2017-02-17 | 8.249 | 2,649,824 | -8,219 | 0.10% | 21,858,719 |
| 2017-02-20 | 2017-02-16 | 8.322 | 2,658,043 | -41,095 | 0.10% | 22,120,558 |
| 2017-02-17 | 2017-02-15 | 8.140 | 2,699,138 | +23,835 | 0.10% | 21,969,956 |
| 2017-02-16 | 2017-02-14 | 8.225 | 2,675,303 | +18,082 | 0.10% | 22,003,798 |
| 2017-02-15 | 2017-02-13 | 8.176 | 2,657,221 | -123,286 | 0.10% | 21,725,758 |
| 2017-02-14 | 2017-02-10 | 7.994 | 2,780,507 | -8,219 | 0.10% | 22,226,309 |
| 2017-02-13 | 2017-02-09 | 8.042 | 2,788,726 | +2,465 | 0.10% | 22,427,728 |
| 2017-02-10 | 2017-02-08 | 7.848 | 2,786,261 | +8,220 | 0.10% | 21,865,504 |
| 2017-02-08 | 2017-02-06 | 7.884 | 2,778,041 | +24,657 | 0.10% | 21,902,396 |
| 2017-02-07 | 2017-02-03 | 7.908 | 2,753,384 | -8,219 | 0.10% | 21,774,998 |
| 2017-02-06 | 2017-02-02 | 7.848 | 2,761,603 | +8,219 | 0.10% | 21,671,997 |
| 2017-02-03 | 2017-02-01 | 7.908 | 2,753,384 | -16,438 | 0.10% | 21,774,998 |
| 2017-02-02 | 2017-01-27 | 7.775 | 2,769,822 | +50,136 | 0.10% | 21,534,297 |
| 2017-02-01 | 2017-01-25 | 7.872 | 2,719,686 | +24,657 | 0.10% | 21,409,229 |
| 2017-01-26 | 2017-01-24 | 7.896 | 2,695,029 | +4,931 | 0.10% | 21,280,710 |
| 2017-01-23 | 2017-01-19 | 8.091 | 2,690,098 | -8,219 | 0.10% | 21,765,454 |
| 2017-01-20 | 2017-01-18 | 8.103 | 2,698,317 | -108,491 | 0.10% | 21,864,783 |
| 2017-01-19 | 2017-01-17 | 7.811 | 2,806,808 | +8,219 | 0.10% | 21,924,299 |
| 2017-01-13 | 2017-01-11 | 7.896 | 2,798,589 | -23,013 | 0.10% | 22,098,449 |
| 2017-01-11 | 2017-01-09 | 7.860 | 2,821,602 | -10,685 | 0.10% | 22,177,176 |
| 2017-01-10 | 2017-01-06 | 7.811 | 2,832,287 | -72,328 | 0.10% | 22,123,318 |
| 2017-01-09 | 2017-01-05 | 7.592 | 2,904,615 | -18,904 | 0.11% | 22,052,161 |
| 2017-01-06 | 2017-01-04 | 7.446 | 2,923,519 | -22,191 | 0.11% | 21,768,842 |
| 2017-01-05 | 2017-01-03 | 7.324 | 2,945,710 | +10,685 | 0.11% | 21,575,678 |
| 2017-01-04 | 2016-12-30 | 7.373 | 2,935,025 | -9,863 | 0.11% | 21,640,257 |
| 2017-01-03 | 2016-12-29 | 7.337 | 2,944,888 | -31,233 | 0.11% | 21,605,488 |
| 2016-12-30 | 2016-12-28 | 7.300 | 2,976,121 | -27,123 | 0.11% | 21,726,002 |
| 2016-12-29 | 2016-12-23 | 7.008 | 3,003,244 | +27,945 | 0.11% | 21,047,043 |
| 2016-12-28 | 2016-12-22 | 7.130 | 2,975,299 | +6,575 | 0.11% | 21,213,201 |
| 2016-12-23 | 2016-12-21 | 7.142 | 2,968,724 | +27,123 | 0.11% | 21,202,443 |
| 2016-12-21 | 2016-12-19 | 7.300 | 2,941,601 | -38,629 | 0.11% | 21,474,002 |
| 2016-12-20 | 2016-12-16 | 7.191 | 2,980,230 | -5,754 | 0.11% | 21,429,658 |
| 2016-12-19 | 2016-12-15 | 7.178 | 2,985,984 | +52,602 | 0.11% | 21,434,703 |
| 2016-12-16 | 2016-12-14 | 7.361 | 2,933,382 | +16,438 | 0.11% | 21,592,453 |
| 2016-12-15 | 2016-12-13 | 7.446 | 2,916,944 | +8,220 | 0.11% | 21,719,884 |
| 2016-12-14 | 2016-12-12 | 7.422 | 2,908,724 | +43,561 | 0.11% | 21,587,897 |
| 2016-12-13 | 2016-12-09 | 7.689 | 2,865,163 | -1,644 | 0.10% | 22,031,516 |
| 2016-12-12 | 2016-12-08 | 7.811 | 2,866,807 | -41,917 | 0.10% | 22,392,958 |
| 2016-12-09 | 2016-12-07 | 7.653 | 2,908,724 | -32,877 | 0.11% | 22,260,306 |
| 2016-12-08 | 2016-12-06 | 7.458 | 2,941,601 | -32,054 | 0.11% | 21,939,272 |
| 2016-12-07 | 2016-12-05 | 7.495 | 2,973,655 | -9,041 | 0.11% | 22,286,880 |
| 2016-12-06 | 2016-12-02 | 7.495 | 2,982,696 | +822 | 0.11% | 22,354,640 |
| 2016-12-05 | 2016-12-01 | 7.531 | 2,981,874 | -57,533 | 0.11% | 22,457,319 |
| 2016-12-02 | 2016-11-30 | 7.385 | 3,039,407 | +8,219 | 0.11% | 22,446,856 |
| 2016-12-01 | 2016-11-29 | 7.361 | 3,031,188 | -3,288 | 0.11% | 22,312,397 |
| 2016-11-30 | 2016-11-28 | 7.397 | 3,034,476 | +2,466 | 0.11% | 22,447,360 |
| 2016-11-29 | 2016-11-25 | 7.166 | 3,032,010 | +27,944 | 0.11% | 21,728,208 |
| 2016-11-25 | 2016-11-23 | 7.178 | 3,004,066 | -67,396 | 0.11% | 21,564,503 |
| 2016-11-24 | 2016-11-22 | 7.142 | 3,071,462 | -5,753 | 0.11% | 21,936,191 |
| 2016-11-23 | 2016-11-21 | 6.899 | 3,077,215 | +16,438 | 0.11% | 21,228,479 |
| 2016-11-22 | 2016-11-18 | 6.959 | 3,060,777 | +24,657 | 0.11% | 21,301,280 |
| 2016-11-21 | 2016-11-17 | 6.935 | 3,036,120 | +2,466 | 0.11% | 21,055,801 |
| 2016-11-18 | 2016-11-16 | 6.959 | 3,033,654 | -8,219 | 0.11% | 21,112,519 |
| 2016-11-17 | 2016-11-15 | 6.911 | 3,041,873 | +3,287 | 0.11% | 21,021,679 |
| 2016-11-16 | 2016-11-14 | 6.947 | 3,038,586 | +61,643 | 0.11% | 21,109,873 |
| 2016-11-15 | 2016-11-11 | 6.947 | 2,976,943 | +156,162 | 0.11% | 20,681,623 |
| 2016-11-14 | 2016-11-10 | 7.300 | 2,820,781 | -18,081 | 0.10% | 20,592,003 |
| 2016-11-11 | 2016-11-09 | 7.312 | 2,838,862 | +36,985 | 0.10% | 20,758,537 |
| 2016-11-10 | 2016-11-08 | 7.543 | 2,801,877 | -20,547 | 0.10% | 21,135,802 |
| 2016-11-09 | 2016-11-07 | 7.483 | 2,822,424 | -9,041 | 0.10% | 21,119,097 |
| 2016-11-08 | 2016-11-04 | 7.300 | 2,831,465 | -22,192 | 0.10% | 20,669,998 |
| 2016-11-07 | 2016-11-03 | 7.118 | 2,853,657 | +8,219 | 0.10% | 20,311,202 |
| 2016-11-04 | 2016-11-02 | 7.203 | 2,845,438 | +13,973 | 0.10% | 20,495,042 |
| 2016-11-03 | 2016-11-01 | 7.361 | 2,831,465 | -1,644 | 0.10% | 20,842,248 |
| 2016-11-02 | 2016-10-31 | 7.215 | 2,833,109 | +9,041 | 0.10% | 20,440,709 |
| 2016-11-01 | 2016-10-28 | 7.251 | 2,824,068 | +69,862 | 0.10% | 20,478,559 |
| 2016-10-31 | 2016-10-27 | 7.483 | 2,754,206 | +47,670 | 0.10% | 20,608,649 |
| 2016-10-28 | 2016-10-26 | 7.750 | 2,706,536 | +2,302 | 0.10% | 20,976,413 |
| 2016-10-27 | 2016-10-25 | 7.726 | 2,704,234 | +8,383 | 0.10% | 20,892,768 |
| 2016-10-26 | 2016-10-24 | 7.787 | 2,695,851 | +25,479 | 0.10% | 20,992,001 |
| 2016-10-25 | 2016-10-20 | 7.933 | 2,670,372 | -822 | 0.10% | 21,183,482 |
| 2016-10-24 | 2016-10-19 | 7.884 | 2,671,194 | -16,438 | 0.10% | 21,060,002 |
| 2016-10-20 | 2016-10-18 | 7.921 | 2,687,632 | -44,383 | 0.10% | 21,287,701 |
| 2016-10-19 | 2016-10-17 | 7.787 | 2,732,015 | -23,835 | 0.10% | 21,273,602 |
| 2016-10-18 | 2016-10-14 | 7.726 | 2,755,850 | +8,219 | 0.10% | 21,291,550 |
| 2016-10-17 | 2016-10-13 | 7.641 | 2,747,631 | +3,288 | 0.10% | 20,994,041 |
| 2016-10-14 | 2016-10-12 | 7.714 | 2,744,343 | +8,219 | 0.10% | 21,169,258 |
| 2016-10-13 | 2016-10-11 | 7.665 | 2,736,124 | +69,040 | 0.10% | 20,972,698 |
| 2016-10-12 | 2016-10-07 | 7.969 | 2,667,084 | -83,835 | 0.10% | 21,254,749 |
| 2016-10-11 | 2016-10-06 | 7.994 | 2,750,919 | -45,204 | 0.10% | 21,989,794 |
| 2016-10-07 | 2016-10-05 | 7.787 | 2,796,123 | +4,109 | 0.10% | 21,772,797 |
| 2016-10-06 | 2016-10-04 | 7.762 | 2,792,014 | +20,548 | 0.10% | 21,672,861 |
| 2016-10-05 | 2016-10-03 | 7.799 | 2,771,466 | +3,287 | 0.10% | 21,614,518 |
| 2016-10-04 | 2016-09-30 | 7.665 | 2,768,179 | +86,301 | 0.10% | 21,218,403 |
| 2016-10-03 | 2016-09-29 | 8.432 | 2,681,878 | -24,658 | 0.10% | 22,612,586 |
| 2016-09-30 | 2016-09-28 | 8.261 | 2,706,536 | +20,548 | 0.10% | 22,359,473 |
| 2016-09-29 | 2016-09-27 | 8.395 | 2,685,988 | -1,644 | 0.10% | 22,549,200 |
| 2016-09-28 | 2016-09-26 | 8.371 | 2,687,632 | -15,123 | 0.10% | 22,497,602 |
| 2016-09-27 | 2016-09-23 | 8.553 | 2,702,755 | +18,082 | 0.10% | 23,117,453 |
| 2016-09-26 | 2016-09-22 | 8.699 | 2,684,673 | -13,972 | 0.10% | 23,354,760 |
| 2016-09-23 | 2016-09-21 | 8.687 | 2,698,645 | -37,808 | 0.10% | 23,443,473 |
| 2016-09-22 | 2016-09-20 | 8.322 | 2,736,453 | -4,110 | 0.10% | 22,773,096 |
| 2016-09-21 | 2016-09-19 | 8.334 | 2,740,563 | -36,985 | 0.10% | 22,840,644 |
| 2016-09-20 | 2016-09-15 | 8.103 | 2,777,548 | +27,944 | 0.10% | 22,506,802 |
| 2016-09-15 | 2016-09-13 | 8.298 | 2,749,604 | +30,411 | 0.10% | 22,815,632 |
| 2016-09-14 | 2016-09-12 | 8.298 | 2,719,193 | +7,397 | 0.10% | 22,563,288 |
| 2016-09-13 | 2016-09-09 | 8.578 | 2,711,796 | -9,863 | 0.10% | 23,260,771 |
| 2016-09-12 | 2016-09-08 | 8.724 | 2,721,659 | -25,479 | 0.10% | 23,742,741 |
| 2016-09-09 | 2016-09-07 | 8.663 | 2,747,138 | -52,602 | 0.10% | 23,797,890 |
| 2016-09-08 | 2016-09-06 | 8.334 | 2,799,740 | -13,150 | 0.10% | 23,333,842 |
| 2016-09-07 | 2016-09-05 | 8.188 | 2,812,890 | -31,233 | 0.10% | 23,032,750 |
| 2016-09-06 | 2016-09-02 | 7.860 | 2,844,123 | +20,548 | 0.10% | 22,354,187 |
| 2016-09-05 | 2016-09-01 | 7.872 | 2,823,575 | +31,232 | 0.10% | 22,227,038 |
| 2016-09-02 | 2016-08-31 | 7.933 | 2,792,343 | +12,329 | 0.10% | 22,151,051 |
| 2016-09-01 | 2016-08-30 | 8.018 | 2,780,014 | +27,123 | 0.10% | 22,290,016 |
| 2016-08-31 | 2016-08-29 | 8.164 | 2,752,891 | +42,739 | 0.10% | 22,474,473 |
| 2016-08-30 | 2016-08-26 | 8.407 | 2,710,152 | -22,849 | 0.10% | 22,785,034 |
| 2016-08-29 | 2016-08-25 | 8.237 | 2,733,001 | -4,110 | 0.10% | 22,511,604 |
| 2016-08-26 | 2016-08-24 | 8.456 | 2,737,111 | -8,219 | 0.10% | 23,144,894 |
| 2016-08-25 | 2016-08-23 | 8.346 | 2,745,330 | -4,109 | 0.10% | 22,913,775 |
| 2016-08-24 | 2016-08-22 | 8.188 | 2,749,439 | +12,328 | 0.10% | 22,513,195 |
| 2016-08-23 | 2016-08-19 | 8.273 | 2,737,111 | +13,151 | 0.10% | 22,645,364 |
| 2016-08-22 | 2016-08-18 | 8.468 | 2,723,960 | -2,466 | 0.10% | 23,066,832 |
| 2016-08-19 | 2016-08-17 | 8.517 | 2,726,426 | +4,110 | 0.10% | 23,220,402 |
| 2016-08-18 | 2016-08-16 | 8.432 | 2,722,316 | -62,465 | 0.10% | 22,953,544 |
| 2016-08-17 | 2016-08-15 | 8.225 | 2,784,781 | -38,630 | 0.10% | 22,904,231 |
| 2016-08-16 | 2016-08-12 | 8.054 | 2,823,411 | -14,794 | 0.10% | 22,741,027 |
| 2016-08-15 | 2016-08-11 | 7.921 | 2,838,205 | +59,999 | 0.10% | 22,480,332 |
| 2016-08-12 | 2016-08-10 | 8.140 | 2,778,206 | +18,904 | 0.10% | 22,613,539 |
| 2016-08-11 | 2016-08-09 | 8.188 | 2,759,302 | +4,110 | 0.10% | 22,593,956 |
| 2016-08-08 | 2016-08-04 | 8.273 | 2,755,192 | -78,082 | 0.10% | 22,794,956 |
| 2016-08-05 | 2016-08-03 | 7.896 | 2,833,274 | -821 | 0.10% | 22,372,332 |
| 2016-08-04 | 2016-08-01 | 7.981 | 2,834,095 | -210,408 | 0.10% | 22,620,189 |
| 2016-08-03 | 2016-07-29 | 7.568 | 3,044,503 | +9,041 | 0.11% | 23,040,122 |
| 2016-08-01 | 2016-07-28 | 7.641 | 3,035,462 | +21,369 | 0.11% | 23,193,293 |
| 2016-07-29 | 2016-07-27 | 7.799 | 3,014,093 | +1,644 | 0.11% | 23,506,754 |
| 2016-07-28 | 2016-07-26 | 7.872 | 3,012,449 | -67,396 | 0.11% | 23,713,844 |
| 2016-07-27 | 2016-07-25 | 7.641 | 3,079,845 | +57,533 | 0.11% | 23,532,414 |
| 2016-07-26 | 2016-07-22 | 7.799 | 3,022,312 | -5,753 | 0.11% | 23,570,853 |
| 2016-07-25 | 2016-07-21 | 7.787 | 3,028,065 | +9,041 | 0.11% | 23,578,879 |
| 2016-07-22 | 2016-07-20 | 7.641 | 3,019,024 | -42,739 | 0.11% | 23,067,694 |
| 2016-07-21 | 2016-07-19 | 7.373 | 3,061,763 | +69,862 | 0.11% | 22,574,710 |
| 2016-07-20 | 2016-07-18 | 7.458 | 2,991,901 | +13,150 | 0.11% | 22,314,424 |
| 2016-07-19 | 2016-07-15 | 7.519 | 2,978,751 | -46,848 | 0.11% | 22,397,557 |
| 2016-07-18 | 2016-07-14 | 7.556 | 3,025,599 | +12,328 | 0.11% | 22,860,249 |
| 2016-07-15 | 2016-07-13 | 7.568 | 3,013,271 | -36,164 | 0.11% | 22,803,765 |
| 2016-07-14 | 2016-07-12 | 7.543 | 3,049,435 | +28,767 | 0.11% | 23,003,242 |
| 2016-07-13 | 2016-07-11 | 7.470 | 3,020,668 | -9,041 | 0.11% | 22,565,728 |
| 2016-07-12 | 2016-07-08 | 7.616 | 3,029,709 | +10,685 | 0.11% | 23,075,612 |
| 2016-07-11 | 2016-07-07 | 7.738 | 3,019,024 | -3,288 | 0.11% | 23,361,550 |
| 2016-07-08 | 2016-07-06 | 7.458 | 3,022,312 | +22,192 | 0.11% | 22,541,237 |
| 2016-07-07 | 2016-07-05 | 7.507 | 3,000,120 | -13,151 | 0.11% | 22,521,731 |
| 2016-07-05 | 2016-06-30 | 7.811 | 3,013,271 | -12,328 | 0.11% | 23,537,005 |
| 2016-07-04 | 2016-06-29 | 7.677 | 3,025,599 | -46,027 | 0.11% | 23,228,368 |
| 2016-06-30 | 2016-06-28 | 7.385 | 3,071,626 | -4,932 | 0.11% | 22,684,803 |
| 2016-06-29 | 2016-06-27 | 7.385 | 3,076,558 | -34,684 | 0.11% | 22,721,227 |
| 2016-06-28 | 2016-06-24 | 7.373 | 3,111,242 | +8,219 | 0.11% | 22,939,524 |
| 2016-06-27 | 2016-06-23 | 7.592 | 3,103,023 | -8,219 | 0.11% | 23,558,496 |
| 2016-06-24 | 2016-06-22 | 7.641 | 3,111,242 | -822 | 0.11% | 23,772,312 |
| 2016-06-23 | 2016-06-21 | 7.361 | 3,112,064 | -1,644 | 0.11% | 22,907,720 |
| 2016-06-22 | 2016-06-20 | 7.446 | 3,113,708 | -27,123 | 0.11% | 23,185,010 |
| 2016-06-21 | 2016-06-17 | 7.069 | 3,140,831 | -10,684 | 0.11% | 22,202,337 |
| 2016-06-20 | 2016-06-16 | 6.947 | 3,151,515 | +10,684 | 0.11% | 21,894,421 |
| 2016-06-17 | 2016-06-15 | 7.008 | 3,140,831 | +30,411 | 0.11% | 22,011,266 |
| 2016-06-16 | 2016-06-14 | 6.886 | 3,110,420 | +5,753 | 0.11% | 21,419,703 |
| 2016-06-15 | 2016-06-13 | 7.093 | 3,104,667 | +4,932 | 0.11% | 22,022,243 |
| 2016-06-13 | 2016-06-08 | 7.580 | 3,099,735 | +1,643 | 0.11% | 23,495,819 |
| 2016-06-10 | 2016-06-07 | 8.135 | 3,098,092 | -27,944 | 0.11% | 25,202,236 |
| 2016-06-08 | 2016-06-06 | 7.913 | 3,126,036 | +15,061 | 0.11% | 24,736,020 |
| 2016-06-07 | 2016-06-03 | 7.642 | 3,110,975 | -110,342 | 0.11% | 23,773,276 |
| 2016-06-06 | 2016-06-02 | 7.136 | 3,221,317 | +4,868 | 0.12% | 22,988,618 |
| 2016-06-03 | 2016-06-01 | 7.136 | 3,216,449 | -62,472 | 0.12% | 22,953,878 |
| 2016-06-02 | 2016-05-31 | 6.582 | 3,278,921 | -8,114 | 0.12% | 21,581,073 |
| 2016-06-01 | 2016-05-30 | 6.569 | 3,287,035 | -14,604 | 0.12% | 21,593,964 |
| 2016-05-31 | 2016-05-27 | 6.569 | 3,301,639 | +22,718 | 0.12% | 21,689,904 |
| 2016-05-30 | 2016-05-26 | 6.656 | 3,278,921 | -26,937 | 0.12% | 21,823,557 |
| 2016-05-27 | 2016-05-25 | 6.779 | 3,305,858 | -25,962 | 0.12% | 22,410,302 |
| 2016-05-26 | 2016-05-24 | 6.631 | 3,331,820 | -6,491 | 0.12% | 22,093,506 |
| 2016-05-19 | 2016-05-17 | 6.656 | 3,338,311 | -38,944 | 0.12% | 22,218,840 |
| 2016-05-18 | 2016-05-16 | 6.446 | 3,377,255 | +6,491 | 0.12% | 21,770,398 |
| 2016-05-17 | 2016-05-13 | 6.397 | 3,370,764 | +3,245 | 0.12% | 21,562,372 |
| 2016-05-16 | 2016-05-12 | 6.446 | 3,367,519 | -11,359 | 0.12% | 21,707,638 |
| 2016-05-13 | 2016-05-11 | 6.495 | 3,378,878 | -81,133 | 0.12% | 21,947,444 |
| 2016-05-12 | 2016-05-10 | 6.372 | 3,460,011 | +46,246 | 0.13% | 22,047,982 |
| 2016-05-10 | 2016-05-06 | 6.187 | 3,413,765 | +16,227 | 0.13% | 21,122,152 |
| 2016-05-09 | 2016-05-05 | 6.298 | 3,397,538 | +56,793 | 0.13% | 21,398,634 |
| 2016-05-06 | 2016-05-04 | 6.459 | 3,340,745 | +7,302 | 0.12% | 21,576,224 |
| 2016-05-05 | 2016-05-03 | 6.471 | 3,333,443 | +4,057 | 0.12% | 21,570,150 |
| 2016-05-04 | 2016-04-29 | 6.643 | 3,329,386 | -35,699 | 0.12% | 22,118,402 |
| 2016-05-03 | 2016-04-28 | 6.483 | 3,365,085 | +17,038 | 0.12% | 21,816,376 |
| 2016-04-29 | 2016-04-27 | 6.643 | 3,348,047 | +24,340 | 0.12% | 22,242,374 |
| 2016-04-28 | 2016-04-26 | 6.841 | 3,323,707 | +13,955 | 0.12% | 22,736,130 |
| 2016-04-27 | 2016-04-25 | 6.828 | 3,309,752 | +8,113 | 0.12% | 22,599,876 |
| 2016-04-26 | 2016-04-22 | 7.001 | 3,301,639 | +21,906 | 0.12% | 23,114,194 |
| 2016-04-25 | 2016-04-21 | 7.099 | 3,279,733 | -4,868 | 0.12% | 23,284,226 |
| 2016-04-22 | 2016-04-20 | 6.976 | 3,284,601 | +22,718 | 0.12% | 22,913,946 |
| 2016-04-21 | 2016-04-19 | 7.272 | 3,261,883 | +8,113 | 0.12% | 23,720,357 |
| 2016-04-19 | 2016-04-15 | 7.383 | 3,253,770 | +36,510 | 0.12% | 24,022,295 |
| 2016-04-18 | 2016-04-14 | 7.543 | 3,217,260 | -1,623 | 0.12% | 24,268,247 |
| 2016-04-15 | 2016-04-13 | 7.679 | 3,218,883 | -64,906 | 0.12% | 24,716,904 |
| 2016-04-14 | 2016-04-12 | 7.272 | 3,283,789 | -34,076 | 0.12% | 23,879,657 |
| 2016-04-13 | 2016-04-11 | 7.161 | 3,317,865 | +8,113 | 0.12% | 23,759,411 |
| 2016-04-12 | 2016-04-08 | 6.988 | 3,309,752 | +8,113 | 0.12% | 23,130,198 |
| 2016-04-11 | 2016-04-07 | 6.890 | 3,301,639 | +20,284 | 0.12% | 22,747,948 |
| 2016-04-08 | 2016-04-06 | 7.001 | 3,281,355 | +8,113 | 0.12% | 22,972,189 |
| 2016-04-07 | 2016-04-05 | 7.099 | 3,273,242 | +3,245 | 0.12% | 23,238,143 |
| 2016-04-06 | 2016-04-01 | 7.075 | 3,269,997 | -8,113 | 0.12% | 23,134,498 |
| 2016-04-05 | 2016-03-31 | 7.075 | 3,278,110 | +1,623 | 0.12% | 23,191,895 |
| 2016-04-01 | 2016-03-30 | 7.260 | 3,276,487 | -43,001 | 0.12% | 23,786,173 |
| 2016-03-31 | 2016-03-29 | 6.680 | 3,319,488 | -84,379 | 0.12% | 22,175,388 |
| 2016-03-30 | 2016-03-24 | 6.397 | 3,403,867 | +43,812 | 0.13% | 21,774,128 |
| 2016-03-29 | 2016-03-23 | 6.582 | 3,360,055 | -32,453 | 0.12% | 22,115,078 |
| 2016-03-24 | 2016-03-22 | 6.730 | 3,392,508 | -21,906 | 0.13% | 22,830,444 |
| 2016-03-23 | 2016-03-21 | 6.532 | 3,414,414 | +91,681 | 0.13% | 22,304,520 |
| 2016-03-22 | 2016-03-18 | 6.680 | 3,322,733 | -29,208 | 0.12% | 22,197,065 |
| 2016-03-21 | 2016-03-17 | 6.249 | 3,351,941 | -45,435 | 0.12% | 20,946,196 |
| 2016-03-18 | 2016-03-16 | 6.113 | 3,397,376 | -25,963 | 0.13% | 20,769,504 |
| 2016-03-17 | 2016-03-15 | 6.286 | 3,423,339 | -32,453 | 0.13% | 21,518,942 |
| 2016-03-16 | 2016-03-14 | 6.261 | 3,455,792 | +6,491 | 0.13% | 21,637,752 |
| 2016-03-15 | 2016-03-11 | 6.286 | 3,449,301 | -20,284 | 0.13% | 21,682,138 |
| 2016-03-14 | 2016-03-10 | 5.929 | 3,469,585 | +812 | 0.13% | 20,569,486 |
| 2016-03-10 | 2016-03-08 | 6.089 | 3,468,773 | +16,226 | 0.13% | 21,120,474 |
| 2016-03-09 | 2016-03-07 | 5.990 | 3,452,547 | -12,170 | 0.13% | 20,681,246 |
| 2016-03-08 | 2016-03-04 | 6.126 | 3,464,717 | -3,245 | 0.13% | 21,223,890 |
| 2016-03-07 | 2016-03-03 | 5.522 | 3,467,962 | +2,434 | 0.13% | 19,149,312 |
| 2016-03-04 | 2016-03-02 | 5.583 | 3,465,528 | -31,642 | 0.13% | 19,349,442 |
| 2016-03-02 | 2016-02-29 | 5.251 | 3,497,170 | +21,095 | 0.13% | 18,362,304 |
| 2016-03-01 | 2016-02-26 | 5.497 | 3,476,075 | -19,472 | 0.13% | 19,108,422 |
| 2016-02-29 | 2016-02-25 | 5.509 | 3,495,547 | +8,113 | 0.13% | 19,258,546 |
| 2016-02-25 | 2016-02-23 | 5.497 | 3,487,434 | +7,302 | 0.13% | 19,170,864 |
| 2016-02-24 | 2016-02-22 | 5.670 | 3,480,132 | +30,831 | 0.13% | 19,731,240 |
| 2016-02-23 | 2016-02-19 | 5.744 | 3,449,301 | -4,868 | 0.13% | 19,811,522 |
| 2016-02-22 | 2016-02-18 | 5.805 | 3,454,169 | -27,586 | 0.13% | 20,052,352 |
| 2016-02-19 | 2016-02-17 | 5.485 | 3,481,755 | -9,736 | 0.13% | 19,096,732 |
| 2016-02-18 | 2016-02-16 | 5.251 | 3,491,491 | -14,604 | 0.13% | 18,332,486 |
| 2016-02-17 | 2016-02-15 | 5.177 | 3,506,095 | -25,151 | 0.13% | 18,149,882 |
| 2016-02-16 | 2016-02-12 | 4.622 | 3,531,246 | +61,661 | 0.13% | 16,321,500 |
| 2016-02-15 | 2016-02-11 | 4.708 | 3,469,585 | +4,868 | 0.13% | 16,335,849 |
| 2016-02-12 | 2016-02-05 | 4.942 | 3,464,717 | +41,378 | 0.13% | 17,124,306 |
| 2016-02-11 | 2016-02-04 | 5.423 | 3,423,339 | -12,170 | 0.13% | 18,565,362 |
| 2016-02-05 | 2016-02-03 | 5.312 | 3,435,509 | +812 | 0.13% | 18,250,266 |
| 2016-02-03 | 2016-02-01 | 5.781 | 3,434,697 | -6,491 | 0.13% | 19,854,644 |
| 2016-02-02 | 2016-01-29 | 5.670 | 3,441,188 | +8,113 | 0.13% | 19,510,440 |
| 2016-02-01 | 2016-01-28 | 5.546 | 3,433,075 | +8,114 | 0.13% | 19,041,302 |
| 2016-01-29 | 2016-01-27 | 5.546 | 3,424,961 | -3,246 | 0.13% | 18,996,298 |
| 2016-01-28 | 2016-01-26 | 5.534 | 3,428,207 | -27,585 | 0.13% | 18,972,048 |
| 2016-01-26 | 2016-01-22 | 5.596 | 3,455,792 | -21,906 | 0.13% | 19,337,676 |
| 2016-01-25 | 2016-01-21 | 5.337 | 3,477,698 | +8,925 | 0.13% | 18,560,112 |
| 2016-01-22 | 2016-01-20 | 5.608 | 3,468,773 | +10,547 | 0.13% | 19,453,068 |
| 2016-01-21 | 2016-01-19 | 5.744 | 3,458,226 | +38,133 | 0.13% | 19,862,784 |
| 2016-01-20 | 2016-01-18 | 5.805 | 3,420,093 | +8,113 | 0.13% | 19,854,532 |
| 2016-01-19 | 2016-01-15 | 5.990 | 3,411,980 | -12,170 | 0.13% | 20,438,244 |
| 2016-01-18 | 2016-01-14 | 6.089 | 3,424,150 | +10,547 | 0.13% | 20,848,776 |
| 2016-01-15 | 2016-01-13 | 6.126 | 3,413,603 | -20,283 | 0.13% | 20,910,780 |
| 2016-01-14 | 2016-01-12 | 6.027 | 3,433,886 | +25,151 | 0.13% | 20,696,436 |
| 2016-01-12 | 2016-01-08 | 6.471 | 3,408,735 | -11,358 | 0.13% | 22,057,352 |
| 2016-01-11 | 2016-01-07 | 6.582 | 3,420,093 | -26,774 | 0.13% | 22,510,234 |
| 2016-01-08 | 2016-01-06 | 6.767 | 3,446,867 | +7,302 | 0.13% | 23,323,714 |
| 2016-01-07 | 2016-01-05 | 6.939 | 3,439,565 | +5,679 | 0.13% | 23,867,819 |
| 2016-01-06 | 2016-01-04 | 6.988 | 3,433,886 | +28,397 | 0.13% | 23,997,708 |
| 2016-01-05 | 2015-12-31 | 7.210 | 3,405,489 | -4,057 | 0.13% | 24,554,787 |
| 2015-12-30 | 2015-12-28 | 7.432 | 3,409,546 | -20,446 | 0.13% | 25,340,472 |
| 2015-12-29 | 2015-12-24 | 7.432 | 3,429,992 | -18,660 | 0.13% | 25,492,431 |
| 2015-12-28 | 2015-12-22 | 7.210 | 3,448,652 | +3,245 | 0.13% | 24,866,008 |
| 2015-12-23 | 2015-12-21 | 7.309 | 3,445,407 | -3,245 | 0.13% | 25,182,338 |
| 2015-12-22 | 2015-12-18 | 7.371 | 3,448,652 | +8,113 | 0.13% | 25,418,586 |
| 2015-12-21 | 2015-12-17 | 7.420 | 3,440,539 | -9,736 | 0.13% | 25,528,412 |
| 2015-12-18 | 2015-12-16 | 7.334 | 3,450,275 | +12,981 | 0.13% | 25,302,970 |
| 2015-12-17 | 2015-12-15 | 7.025 | 3,437,294 | -14,604 | 0.13% | 24,148,623 |
| 2015-12-16 | 2015-12-14 | 6.816 | 3,451,898 | -114,398 | 0.13% | 23,527,941 |
| 2015-12-15 | 2015-12-11 | 6.656 | 3,566,296 | +29,208 | 0.13% | 23,736,243 |
| 2015-12-14 | 2015-12-10 | 6.976 | 3,537,088 | +98,172 | 0.13% | 24,675,339 |
| 2015-12-11 | 2015-12-09 | 7.420 | 3,438,916 | +90,869 | 0.13% | 25,516,370 |
| 2015-12-10 | 2015-12-08 | 7.938 | 3,348,047 | +40,567 | 0.12% | 26,575,304 |
| 2015-12-08 | 2015-12-04 | 7.999 | 3,307,480 | -6,491 | 0.12% | 26,457,131 |
| 2015-12-07 | 2015-12-03 | 7.987 | 3,313,971 | +3,245 | 0.12% | 26,468,208 |
| 2015-12-03 | 2015-12-01 | 8.159 | 3,310,726 | +3,246 | 0.12% | 27,013,575 |
| 2015-12-02 | 2015-11-30 | 7.950 | 3,307,480 | +4,056 | 0.12% | 26,294,067 |
| 2015-12-01 | 2015-11-27 | 7.950 | 3,303,424 | +28,397 | 0.12% | 26,261,823 |
| 2015-11-30 | 2015-11-26 | 8.122 | 3,275,027 | -16,551 | 0.12% | 26,601,194 |
| 2015-11-27 | 2015-11-25 | 8.048 | 3,291,578 | +10,547 | 0.12% | 26,492,208 |
| 2015-11-26 | 2015-11-24 | 8.085 | 3,281,031 | +9,736 | 0.12% | 26,528,641 |
| 2015-11-25 | 2015-11-23 | 8.233 | 3,271,295 | -6,491 | 0.12% | 26,933,761 |
| 2015-11-24 | 2015-11-20 | 8.295 | 3,277,786 | -48,680 | 0.12% | 27,189,204 |
| 2015-11-23 | 2015-11-19 | 8.246 | 3,326,466 | -77,076 | 0.12% | 27,429,004 |
| 2015-11-20 | 2015-11-18 | 8.073 | 3,403,542 | -180,116 | 0.13% | 27,477,249 |
| 2015-11-19 | 2015-11-17 | 7.814 | 3,583,658 | +124,945 | 0.13% | 28,003,779 |
| 2015-11-18 | 2015-11-16 | 7.913 | 3,458,713 | +42,189 | 0.13% | 27,368,461 |
| 2015-11-17 | 2015-11-13 | 8.184 | 3,416,524 | +234,476 | 0.13% | 27,961,044 |
| 2015-11-16 | 2015-11-12 | 8.492 | 3,182,048 | +47,868 | 0.12% | 27,022,578 |
| 2015-11-13 | 2015-11-11 | 8.578 | 3,134,180 | +26,774 | 0.12% | 26,886,483 |
| 2015-11-12 | 2015-11-10 | 8.566 | 3,107,406 | +48,680 | 0.11% | 26,618,503 |
| 2015-11-11 | 2015-11-09 | 8.874 | 3,058,726 | +3,246 | 0.11% | 27,144,003 |
| 2015-11-10 | 2015-11-06 | 8.985 | 3,055,480 | -11,359 | 0.11% | 27,454,137 |
| 2015-11-09 | 2015-11-05 | 8.800 | 3,066,839 | -14,604 | 0.11% | 26,989,200 |
| 2015-11-06 | 2015-11-04 | 8.825 | 3,081,443 | -116,021 | 0.11% | 27,193,680 |
| 2015-11-05 | 2015-11-03 | 8.665 | 3,197,464 | +18,661 | 0.12% | 27,705,234 |
| 2015-11-04 | 2015-11-02 | 8.578 | 3,178,803 | +138,738 | 0.12% | 27,269,281 |
| 2015-11-03 | 2015-10-30 | 8.776 | 3,040,065 | +332,647 | 0.11% | 26,678,640 |
| 2015-11-02 | 2015-10-29 | 9.392 | 2,707,418 | +39,755 | 0.10% | 25,427,936 |
| 2015-10-30 | 2015-10-28 | 9.589 | 2,667,663 | +82,756 | 0.10% | 25,580,639 |
| 2015-10-29 | 2015-10-27 | 9.774 | 2,584,907 | +220,682 | 0.10% | 25,264,979 |
| 2015-10-28 | 2015-10-26 | 10.316 | 2,364,225 | +43,812 | 0.09% | 24,390,185 |
| 2015-10-27 | 2015-10-23 | 10.205 | 2,320,413 | +16,227 | 0.09% | 23,680,805 |
| 2015-10-26 | 2015-10-22 | 10.255 | 2,304,186 | +21,906 | 0.09% | 23,628,801 |
| 2015-10-23 | 2015-10-20 | 10.341 | 2,282,280 | +13,793 | 0.08% | 23,601,071 |
| 2015-10-22 | 2015-10-19 | 10.403 | 2,268,487 | +24,340 | 0.08% | 23,598,238 |
| 2015-10-20 | 2015-10-16 | 10.292 | 2,244,147 | +43,000 | 0.08% | 23,096,098 |
| 2015-10-19 | 2015-10-15 | 10.440 | 2,201,147 | +116,021 | 0.08% | 22,979,114 |
| 2015-10-16 | 2015-10-14 | 10.649 | 2,085,126 | +4,057 | 0.08% | 22,204,800 |
| 2015-10-15 | 2015-10-13 | 10.427 | 2,081,069 | +51,925 | 0.08% | 21,699,897 |
| 2015-10-14 | 2015-10-12 | 10.785 | 2,029,144 | +8,113 | 0.07% | 21,883,750 |
| 2015-10-13 | 2015-10-09 | 10.797 | 2,021,031 | -9,736 | 0.07% | 21,821,164 |
| 2015-10-12 | 2015-10-08 | 10.933 | 2,030,767 | -45,434 | 0.07% | 22,201,614 |
| 2015-10-09 | 2015-10-07 | 11.081 | 2,076,201 | +3,245 | 0.08% | 23,005,407 |
| 2015-10-08 | 2015-10-06 | 10.957 | 2,072,956 | -28,397 | 0.08% | 22,713,950 |
| 2015-10-07 | 2015-10-05 | 10.735 | 2,101,353 | +14,604 | 0.08% | 22,558,904 |
| 2015-10-06 | 2015-10-02 | 10.427 | 2,086,749 | +10,548 | 0.08% | 21,759,124 |
| 2015-10-05 | 2015-09-30 | 10.255 | 2,076,201 | -7,302 | 0.08% | 21,290,877 |
| 2015-10-02 | 2015-09-29 | 10.144 | 2,083,503 | +7,302 | 0.08% | 21,134,637 |
| 2015-09-30 | 2015-09-25 | 10.464 | 2,076,201 | -35,699 | 0.08% | 21,725,907 |
| 2015-09-29 | 2015-09-24 | 10.415 | 2,111,900 | -4,868 | 0.08% | 21,995,351 |
| 2015-09-25 | 2015-09-23 | 10.415 | 2,116,768 | +17,038 | 0.08% | 22,046,051 |
| 2015-09-23 | 2015-09-21 | 10.723 | 2,099,730 | -81,133 | 0.08% | 22,515,601 |
| 2015-09-22 | 2015-09-18 | 10.859 | 2,180,863 | -12,982 | 0.08% | 23,681,277 |
| 2015-09-21 | 2015-09-17 | 10.612 | 2,193,845 | -16,226 | 0.08% | 23,281,444 |
| 2015-09-18 | 2015-09-16 | 10.624 | 2,210,071 | -17,850 | 0.08% | 23,480,877 |
| 2015-09-16 | 2015-09-14 | 10.267 | 2,227,921 | -12,170 | 0.08% | 22,874,184 |
| 2015-09-15 | 2015-09-11 | 10.279 | 2,240,091 | +8,114 | 0.08% | 23,026,744 |
| 2015-09-14 | 2015-09-10 | 10.464 | 2,231,977 | +8,113 | 0.08% | 23,355,987 |
| 2015-09-11 | 2015-09-09 | 10.403 | 2,223,864 | -6,491 | 0.08% | 23,134,041 |
| 2015-09-10 | 2015-09-08 | 9.996 | 2,230,355 | -23,528 | 0.08% | 22,294,394 |
| 2015-09-09 | 2015-09-07 | 9.749 | 2,253,883 | +4,868 | 0.08% | 21,973,978 |
| 2015-09-07 | 2015-09-02 | 9.478 | 2,249,015 | +36,510 | 0.08% | 21,316,678 |
| 2015-09-02 | 2015-08-31 | 10.144 | 2,212,505 | +8,113 | 0.08% | 22,443,208 |
| 2015-09-01 | 2015-08-28 | 10.316 | 2,204,392 | -6,491 | 0.08% | 22,741,291 |
| 2015-08-31 | 2015-08-27 | 10.107 | 2,210,883 | +2,434 | 0.08% | 22,345,004 |
| 2015-08-28 | 2015-08-26 | 9.638 | 2,208,449 | +4,057 | 0.08% | 21,286,044 |
| 2015-08-27 | 2015-08-25 | 9.836 | 2,204,392 | -8,113 | 0.08% | 21,681,661 |
| 2015-08-26 | 2015-08-24 | 9.885 | 2,212,505 | +2,434 | 0.08% | 21,870,538 |
| 2015-08-24 | 2015-08-20 | 10.255 | 2,210,071 | +107,096 | 0.08% | 22,663,677 |
| 2015-08-21 | 2015-08-19 | 10.822 | 2,102,975 | +10,547 | 0.08% | 22,757,757 |
| 2015-08-19 | 2015-08-17 | 11.142 | 2,092,428 | -2,434 | 0.08% | 23,314,161 |
| 2015-08-18 | 2015-08-14 | 11.118 | 2,094,862 | -4,057 | 0.08% | 23,289,641 |
| 2015-08-17 | 2015-08-13 | 10.957 | 2,098,919 | -104,662 | 0.08% | 22,998,434 |
| 2015-08-14 | 2015-08-12 | 10.575 | 2,203,581 | +73,020 | 0.08% | 23,303,284 |
| 2015-08-13 | 2015-08-11 | 10.624 | 2,130,561 | -10,547 | 0.08% | 22,636,124 |
| 2015-08-12 | 2015-08-10 | 10.674 | 2,141,108 | +32,453 | 0.08% | 22,853,741 |
| 2015-08-10 | 2015-08-06 | 10.883 | 2,108,655 | -75,454 | 0.08% | 22,949,174 |
| 2015-08-06 | 2015-08-04 | 10.957 | 2,184,109 | -811 | 0.08% | 23,931,885 |
| 2015-08-04 | 2015-07-31 | 10.933 | 2,184,920 | -8,113 | 0.08% | 23,886,911 |
| 2015-08-03 | 2015-07-30 | 10.748 | 2,193,033 | -14,604 | 0.08% | 23,570,157 |
| 2015-07-31 | 2015-07-29 | 10.871 | 2,207,637 | -19,472 | 0.08% | 23,999,217 |
| 2015-07-30 | 2015-07-28 | 10.612 | 2,227,109 | +60,850 | 0.08% | 23,634,447 |
| 2015-07-29 | 2015-07-27 | 10.785 | 2,166,259 | +17,038 | 0.08% | 23,362,497 |
| 2015-07-27 | 2015-07-23 | 11.364 | 2,149,221 | -17,850 | 0.08% | 24,423,777 |
| 2015-07-24 | 2015-07-22 | 11.031 | 2,167,071 | -61,661 | 0.08% | 23,905,454 |
| 2015-07-23 | 2015-07-21 | 11.302 | 2,228,732 | -8,113 | 0.08% | 25,189,991 |
| 2015-07-21 | 2015-07-17 | 11.191 | 2,236,845 | -8,114 | 0.08% | 25,033,557 |
| 2015-07-20 | 2015-07-16 | 11.216 | 2,244,959 | -33,264 | 0.08% | 25,179,705 |
| 2015-07-16 | 2015-07-14 | 11.031 | 2,278,223 | -1,623 | 0.08% | 25,131,598 |
| 2015-07-15 | 2015-07-13 | 10.908 | 2,279,846 | -19,472 | 0.08% | 24,868,501 |
| 2015-07-14 | 2015-07-10 | 10.353 | 2,299,318 | +811 | 0.08% | 23,805,601 |
| 2015-07-13 | 2015-07-09 | 9.922 | 2,298,507 | -12,170 | 0.08% | 22,805,654 |
| 2015-07-10 | 2015-07-08 | 9.441 | 2,310,677 | -11,358 | 0.09% | 21,815,684 |
| 2015-07-09 | 2015-07-07 | 9.441 | 2,322,035 | +16,226 | 0.09% | 21,922,918 |
| 2015-07-08 | 2015-07-06 | 9.823 | 2,305,809 | +72,209 | 0.09% | 22,650,744 |
| 2015-07-07 | 2015-07-03 | 10.366 | 2,233,600 | +51,114 | 0.08% | 23,152,731 |
| 2015-07-06 | 2015-07-02 | 10.403 | 2,182,486 | +4,868 | 0.08% | 22,703,601 |
| 2015-07-03 | 2015-06-30 | 10.624 | 2,177,618 | -12,170 | 0.08% | 23,136,081 |
| 2015-07-02 | 2015-06-29 | 10.341 | 2,189,788 | +33,265 | 0.08% | 22,644,611 |
| 2015-06-30 | 2015-06-26 | 10.674 | 2,156,523 | +6,490 | 0.08% | 23,018,277 |
| 2015-06-26 | 2015-06-24 | 11.204 | 2,150,033 | -12,170 | 0.08% | 24,088,504 |
| 2015-06-25 | 2015-06-23 | 11.081 | 2,162,203 | -8,113 | 0.08% | 23,958,354 |
| 2015-06-23 | 2015-06-19 | 10.698 | 2,170,316 | -8,113 | 0.08% | 23,219,001 |
| 2015-06-22 | 2015-06-18 | 10.538 | 2,178,429 | +12,170 | 0.08% | 22,956,747 |
| 2015-06-19 | 2015-06-17 | 10.772 | 2,166,259 | -812 | 0.08% | 23,335,797 |
| 2015-06-18 | 2015-06-16 | 10.353 | 2,167,071 | +4,868 | 0.08% | 22,436,404 |
| 2015-06-17 | 2015-06-15 | 10.661 | 2,162,203 | +8,114 | 0.08% | 23,052,254 |
| 2015-06-15 | 2015-06-11 | 10.822 | 2,154,089 | +1,622 | 0.08% | 23,310,897 |
| 2015-06-11 | 2015-06-09 | 10.883 | 2,152,467 | +20,284 | 0.08% | 23,425,994 |
| 2015-06-09 | 2015-06-05 | 11.389 | 2,132,183 | -2,434 | 0.08% | 24,282,717 |
| 2015-06-08 | 2015-06-04 | 11.421 | 2,134,617 | +16,226 | 0.08% | 24,379,708 |
| 2015-06-05 | 2015-06-03 | 11.632 | 2,118,391 | +39,176 | 0.08% | 24,641,945 |
| 2015-06-03 | 2015-06-01 | 11.943 | 2,079,215 | -25,749 | 0.08% | 24,832,235 |
| 2015-06-01 | 2015-05-28 | 11.819 | 2,104,964 | +106,214 | 0.08% | 24,878,157 |
| 2015-05-29 | 2015-05-27 | 12.378 | 1,998,750 | -3,219 | 0.07% | 24,740,635 |
| 2015-05-28 | 2015-05-26 | 12.378 | 2,001,969 | -805 | 0.07% | 24,780,480 |
| 2015-05-27 | 2015-05-22 | 12.266 | 2,002,774 | -16,897 | 0.07% | 24,566,434 |
| 2015-05-26 | 2015-05-21 | 12.092 | 2,019,671 | -2,414 | 0.08% | 24,422,296 |
| 2015-05-22 | 2015-05-20 | 12.216 | 2,022,085 | -18,507 | 0.08% | 24,702,787 |
| 2015-05-21 | 2015-05-19 | 12.154 | 2,040,592 | +9,656 | 0.08% | 24,802,077 |
| 2015-05-20 | 2015-05-18 | 11.943 | 2,030,936 | -14,484 | 0.08% | 24,255,635 |
| 2015-05-19 | 2015-05-15 | 11.856 | 2,045,420 | -10,461 | 0.08% | 24,250,678 |
| 2015-05-18 | 2015-05-14 | 11.757 | 2,055,881 | -7,241 | 0.08% | 24,170,305 |
| 2015-05-15 | 2015-05-13 | 11.620 | 2,063,122 | +4,827 | 0.08% | 23,973,395 |
| 2015-05-14 | 2015-05-12 | 11.806 | 2,058,295 | +31,382 | 0.08% | 24,301,006 |
| 2015-05-13 | 2015-05-11 | 12.117 | 2,026,913 | -2,414 | 0.08% | 24,560,248 |
| 2015-05-12 | 2015-05-08 | 11.869 | 2,029,327 | -1,609 | 0.08% | 24,085,098 |
| 2015-05-11 | 2015-05-07 | 11.682 | 2,030,936 | -23,335 | 0.08% | 23,725,595 |
| 2015-05-08 | 2015-05-06 | 11.657 | 2,054,271 | +2,414 | 0.08% | 23,947,137 |
| 2015-05-07 | 2015-05-05 | 11.968 | 2,051,857 | +19,311 | 0.08% | 24,556,496 |
| 2015-05-06 | 2015-05-04 | 12.390 | 2,032,546 | -21,725 | 0.08% | 25,184,223 |
| 2015-05-05 | 2015-04-30 | 12.005 | 2,054,271 | +24,944 | 0.08% | 24,661,977 |
| 2015-05-04 | 2015-04-29 | 12.316 | 2,029,327 | -3,219 | 0.08% | 24,993,018 |
| 2015-04-30 | 2015-04-28 | 12.651 | 2,032,546 | -26,553 | 0.08% | 25,714,683 |
| 2015-04-29 | 2015-04-27 | 12.341 | 2,059,099 | -20,116 | 0.08% | 25,410,868 |
| 2015-04-28 | 2015-04-24 | 11.993 | 2,079,215 | +40,232 | 0.08% | 24,935,595 |
| 2015-04-27 | 2015-04-23 | 12.067 | 2,038,983 | -17,702 | 0.08% | 24,605,141 |
| 2015-04-24 | 2015-04-22 | 12.129 | 2,056,685 | -24,140 | 0.08% | 24,946,557 |
| 2015-04-22 | 2015-04-20 | 11.570 | 2,080,825 | -24,944 | 0.08% | 24,075,663 |
| 2015-04-21 | 2015-04-17 | 11.583 | 2,105,769 | +16,898 | 0.08% | 24,390,441 |
| 2015-04-20 | 2015-04-16 | 12.192 | 2,088,871 | -23,335 | 0.08% | 25,466,757 |
| 2015-04-17 | 2015-04-15 | 12.005 | 2,112,206 | +3,219 | 0.08% | 25,357,499 |
| 2015-04-16 | 2015-04-14 | 11.856 | 2,108,987 | +27,358 | 0.08% | 25,004,334 |
| 2015-04-15 | 2015-04-13 | 12.477 | 2,081,629 | -70,005 | 0.08% | 25,973,475 |
| 2015-04-14 | 2015-04-10 | 12.378 | 2,151,634 | -21,725 | 0.08% | 26,633,041 |
| 2015-04-13 | 2015-04-09 | 12.266 | 2,173,359 | -26,554 | 0.08% | 26,658,864 |
| 2015-04-10 | 2015-04-08 | 11.583 | 2,199,913 | -131,158 | 0.08% | 25,480,881 |
| 2015-04-09 | 2015-04-02 | 10.663 | 2,331,071 | -2,414 | 0.09% | 24,856,262 |
| 2015-04-08 | 2015-04-01 | 10.638 | 2,333,485 | -27,358 | 0.09% | 24,824,002 |
| 2015-04-02 | 2015-03-31 | 10.477 | 2,360,843 | -8,046 | 0.09% | 24,733,621 |
| 2015-04-01 | 2015-03-30 | 10.315 | 2,368,889 | -78,856 | 0.09% | 24,435,196 |
| 2015-03-31 | 2015-03-27 | 10.091 | 2,447,745 | +14,484 | 0.09% | 24,701,039 |
| 2015-03-30 | 2015-03-26 | 10.203 | 2,433,261 | -8,047 | 0.09% | 24,827,036 |
| 2015-03-27 | 2015-03-25 | 10.265 | 2,441,308 | -23,335 | 0.09% | 25,060,841 |
| 2015-03-25 | 2015-03-23 | 10.116 | 2,464,643 | +8,851 | 0.09% | 24,932,823 |
| 2015-03-24 | 2015-03-20 | 10.191 | 2,455,792 | +8,047 | 0.09% | 25,026,404 |
| 2015-03-23 | 2015-03-19 | 10.228 | 2,447,745 | -805 | 0.09% | 25,035,659 |
| 2015-03-20 | 2015-03-18 | 10.141 | 2,448,550 | -13,679 | 0.09% | 24,830,883 |
| 2015-03-19 | 2015-03-17 | 9.806 | 2,462,229 | +8,047 | 0.09% | 24,143,402 |
| 2015-03-18 | 2015-03-16 | 9.731 | 2,454,182 | +37,818 | 0.09% | 23,881,497 |
| 2015-03-17 | 2015-03-13 | 9.781 | 2,416,364 | +9,656 | 0.09% | 23,633,612 |
| 2015-03-16 | 2015-03-12 | 9.917 | 2,406,708 | +1,609 | 0.09% | 23,868,181 |
| 2015-03-13 | 2015-03-11 | 9.793 | 2,405,099 | +79,661 | 0.09% | 23,553,323 |
| 2015-03-12 | 2015-03-10 | 10.004 | 2,325,438 | +16,093 | 0.09% | 23,264,497 |
| 2015-03-09 | 2015-03-05 | 10.191 | 2,309,345 | +8,046 | 0.09% | 23,533,997 |
| 2015-03-06 | 2015-03-04 | 10.303 | 2,301,299 | +3,219 | 0.09% | 23,709,402 |
| 2015-03-05 | 2015-03-03 | 10.564 | 2,298,080 | -9,656 | 0.09% | 24,275,998 |
| 2015-03-04 | 2015-03-02 | 10.725 | 2,307,736 | -32,991 | 0.09% | 24,750,840 |
| 2015-02-27 | 2015-02-25 | 10.414 | 2,340,727 | -62,762 | 0.09% | 24,377,424 |
| 2015-02-26 | 2015-02-24 | 10.066 | 2,403,489 | -2,414 | 0.09% | 24,194,696 |
| 2015-02-25 | 2015-02-23 | 10.129 | 2,405,903 | -8,047 | 0.09% | 24,368,497 |
| 2015-02-24 | 2015-02-18 | 10.265 | 2,413,950 | -12,070 | 0.09% | 24,780,002 |
| 2015-02-17 | 2015-02-13 | 10.066 | 2,426,020 | +10,461 | 0.09% | 24,421,505 |
| 2015-02-13 | 2015-02-11 | 10.166 | 2,415,559 | -1,609 | 0.09% | 24,556,359 |
| 2015-02-12 | 2015-02-10 | 10.191 | 2,417,168 | -8,852 | 0.09% | 24,632,796 |
| 2015-02-11 | 2015-02-09 | 9.955 | 2,426,020 | +64,372 | 0.09% | 24,150,155 |
| 2015-02-10 | 2015-02-06 | 10.054 | 2,361,648 | -2,414 | 0.09% | 23,744,155 |
| 2015-02-09 | 2015-02-05 | 10.091 | 2,364,062 | +27,359 | 0.09% | 23,856,565 |
| 2015-02-06 | 2015-02-04 | 10.365 | 2,336,703 | -4,024 | 0.09% | 24,219,356 |
| 2015-02-03 | 2015-01-30 | 10.414 | 2,340,727 | +2,414 | 0.09% | 24,377,424 |
| 2015-02-02 | 2015-01-29 | 10.427 | 2,338,313 | +12,875 | 0.09% | 24,381,343 |
| 2015-01-30 | 2015-01-28 | 10.700 | 2,325,438 | +11,880 | 0.09% | 24,882,897 |
| 2015-01-27 | 2015-01-23 | 10.899 | 2,313,558 | -23,334 | 0.09% | 25,215,815 |
| 2015-01-26 | 2015-01-22 | 10.638 | 2,336,892 | -15,289 | 0.09% | 24,860,246 |
| 2015-01-21 | 2015-01-19 | 10.414 | 2,352,181 | +2,414 | 0.09% | 24,496,711 |
| 2015-01-20 | 2015-01-16 | 10.576 | 2,349,767 | +7,242 | 0.09% | 24,851,201 |
| 2015-01-19 | 2015-01-15 | 10.775 | 2,342,525 | -5,633 | 0.09% | 25,240,407 |
| 2015-01-16 | 2015-01-14 | 10.601 | 2,348,158 | +5,633 | 0.09% | 24,892,549 |
| 2015-01-15 | 2015-01-13 | 10.526 | 2,342,525 | -8,047 | 0.09% | 24,658,160 |
| 2015-01-14 | 2015-01-12 | 10.588 | 2,350,572 | -33,795 | 0.09% | 24,888,927 |
| 2015-01-13 | 2015-01-09 | 10.750 | 2,384,367 | -19,311 | 0.09% | 25,631,984 |
| 2015-01-12 | 2015-01-08 | 10.812 | 2,403,678 | -125,526 | 0.09% | 25,988,940 |
| 2015-01-09 | 2015-01-07 | 10.129 | 2,529,204 | +3,219 | 0.09% | 25,617,367 |
| 2015-01-07 | 2015-01-05 | 10.166 | 2,525,985 | -20,116 | 0.09% | 25,678,940 |
| 2015-01-06 | 2015-01-02 | 10.203 | 2,546,101 | -35,405 | 0.09% | 25,978,364 |
| 2015-01-05 | 2014-12-31 | 10.029 | 2,581,506 | +4,023 | 0.10% | 25,890,456 |
| 2015-01-02 | 2014-12-29 | 9.880 | 2,577,483 | +8,047 | 0.10% | 25,465,720 |
| 2014-12-30 | 2014-12-24 | 9.768 | 2,569,436 | -4,024 | 0.10% | 25,098,824 |
| 2014-12-29 | 2014-12-22 | 9.731 | 2,573,460 | -804 | 0.10% | 25,042,184 |
| 2014-12-23 | 2014-12-19 | 9.669 | 2,574,264 | -20,116 | 0.10% | 24,890,046 |
| 2014-12-22 | 2014-12-18 | 9.719 | 2,594,380 | +11,265 | 0.10% | 25,213,513 |
| 2014-12-19 | 2014-12-17 | 9.594 | 2,583,115 | +24,139 | 0.10% | 24,783,011 |
| 2014-12-18 | 2014-12-16 | 9.806 | 2,558,976 | +8,047 | 0.10% | 25,092,055 |
| 2014-12-15 | 2014-12-11 | 10.004 | 2,550,929 | +8,046 | 0.09% | 25,520,388 |
| 2014-12-12 | 2014-12-10 | 10.104 | 2,542,883 | +4,023 | 0.09% | 25,692,712 |
| 2014-12-11 | 2014-12-09 | 9.967 | 2,538,860 | -11,265 | 0.09% | 25,304,988 |
| 2014-12-09 | 2014-12-05 | 10.066 | 2,550,125 | -1,609 | 0.09% | 25,670,806 |
| 2014-12-08 | 2014-12-04 | 10.029 | 2,551,734 | -4,023 | 0.09% | 25,591,866 |
| 2014-12-05 | 2014-12-03 | 9.843 | 2,555,757 | +20,116 | 0.10% | 25,155,778 |
| 2014-12-03 | 2014-12-01 | 10.066 | 2,535,641 | +22,530 | 0.09% | 25,525,003 |
| 2014-12-02 | 2014-11-28 | 10.365 | 2,513,111 | +2,414 | 0.09% | 26,047,782 |
| 2014-11-28 | 2014-11-26 | 10.551 | 2,510,697 | +12,070 | 0.09% | 26,490,796 |
| 2014-11-27 | 2014-11-25 | 10.427 | 2,498,627 | +32,186 | 0.09% | 26,052,920 |
| 2014-11-26 | 2014-11-24 | 10.626 | 2,466,441 | -50,693 | 0.09% | 26,207,758 |
| 2014-11-25 | 2014-11-21 | 10.079 | 2,517,134 | +8,046 | 0.09% | 25,369,985 |
| 2014-11-24 | 2014-11-20 | 10.178 | 2,509,088 | -11,265 | 0.09% | 25,538,349 |
| 2014-11-21 | 2014-11-19 | 9.942 | 2,520,353 | +4,024 | 0.09% | 25,057,883 |
| 2014-11-20 | 2014-11-18 | 9.992 | 2,516,329 | +6,437 | 0.09% | 25,142,965 |
| 2014-11-18 | 2014-11-14 | 10.477 | 2,509,892 | -3,219 | 0.09% | 26,295,149 |
| 2014-11-17 | 2014-11-13 | 10.489 | 2,513,111 | -8,046 | 0.09% | 26,360,105 |
| 2014-11-14 | 2014-11-12 | 10.414 | 2,521,157 | -8,047 | 0.09% | 26,256,506 |
| 2014-11-13 | 2014-11-11 | 10.191 | 2,529,204 | +8,047 | 0.09% | 25,774,529 |
| 2014-11-12 | 2014-11-10 | 10.240 | 2,521,157 | -22,531 | 0.09% | 25,817,853 |
| 2014-11-11 | 2014-11-07 | 10.178 | 2,543,688 | -3,218 | 0.09% | 25,890,519 |
| 2014-11-10 | 2014-11-06 | 10.129 | 2,546,906 | +9,656 | 0.09% | 25,796,664 |
| 2014-11-07 | 2014-11-05 | 10.079 | 2,537,250 | +5,632 | 0.09% | 25,572,733 |
| 2014-11-04 | 2014-10-31 | 10.290 | 2,531,618 | -50,693 | 0.09% | 26,050,828 |
| 2014-11-03 | 2014-10-30 | 10.104 | 2,582,311 | -29,772 | 0.10% | 26,091,083 |
| 2014-10-31 | 2014-10-29 | 9.868 | 2,612,083 | -96,558 | 0.10% | 25,775,108 |
| 2014-10-30 | 2014-10-28 | 9.420 | 2,708,641 | +1,610 | 0.10% | 25,516,064 |
| 2014-10-28 | 2014-10-24 | 9.532 | 2,707,031 | +4,023 | 0.10% | 25,803,678 |
| 2014-10-24 | 2014-10-22 | 9.656 | 2,703,008 | -23,335 | 0.10% | 26,101,254 |
| 2014-10-23 | 2014-10-21 | 9.520 | 2,726,343 | -8,851 | 0.10% | 25,953,879 |
| 2014-10-22 | 2014-10-20 | 9.408 | 2,735,194 | -35,405 | 0.10% | 25,732,207 |
| 2014-10-21 | 2014-10-17 | 8.973 | 2,770,599 | -804 | 0.10% | 24,860,158 |
| 2014-10-20 | 2014-10-16 | 8.911 | 2,771,403 | +41,841 | 0.10% | 24,695,161 |
| 2014-10-17 | 2014-10-15 | 9.134 | 2,729,562 | +12,875 | 0.10% | 24,932,930 |
| 2014-10-16 | 2014-10-14 | 9.172 | 2,716,687 | +12,874 | 0.10% | 24,916,612 |
| 2014-10-15 | 2014-10-13 | 9.197 | 2,703,813 | -2,414 | 0.10% | 24,865,740 |
| 2014-10-14 | 2014-10-10 | 9.234 | 2,706,227 | +3,219 | 0.10% | 24,988,838 |
| 2014-10-09 | 2014-10-07 | 9.532 | 2,703,008 | -7,242 | 0.10% | 25,765,330 |
| 2014-10-07 | 2014-10-03 | 9.333 | 2,710,250 | +11,265 | 0.10% | 25,295,444 |
| 2014-10-03 | 2014-09-29 | 9.482 | 2,698,985 | +4,828 | 0.10% | 25,592,813 |
| 2014-09-30 | 2014-09-26 | 9.557 | 2,694,157 | +4,828 | 0.10% | 25,747,927 |
| 2014-09-29 | 2014-09-25 | 9.545 | 2,689,329 | -6,437 | 0.10% | 25,668,363 |
| 2014-09-26 | 2014-09-24 | 9.420 | 2,695,766 | -107,823 | 0.10% | 25,394,778 |
| 2014-09-25 | 2014-09-23 | 9.184 | 2,803,589 | +180,752 | 0.10% | 25,748,492 |
| 2014-09-24 | 2014-09-22 | 9.781 | 2,622,837 | +12,070 | 0.10% | 25,653,053 |
| 2014-09-23 | 2014-09-19 | 9.967 | 2,610,767 | +16,897 | 0.10% | 26,021,690 |
| 2014-09-22 | 2014-09-18 | 9.930 | 2,593,870 | +20,117 | 0.10% | 25,756,569 |
| 2014-09-19 | 2014-09-17 | 9.967 | 2,573,753 | +5,632 | 0.10% | 25,652,769 |
| 2014-09-18 | 2014-09-16 | 10.079 | 2,568,121 | +17,703 | 0.10% | 25,883,879 |
| 2014-09-17 | 2014-09-15 | 10.079 | 2,550,418 | -46,670 | 0.09% | 25,705,452 |
| 2014-09-16 | 2014-09-12 | 10.166 | 2,597,088 | -8,047 | 0.10% | 26,401,767 |
| 2014-09-15 | 2014-09-11 | 10.166 | 2,605,135 | +12,875 | 0.10% | 26,483,572 |
| 2014-09-12 | 2014-09-10 | 10.290 | 2,592,260 | +27,358 | 0.10% | 26,674,846 |
| 2014-09-11 | 2014-09-08 | 10.526 | 2,564,902 | +15,139 | 0.10% | 26,998,971 |
| 2014-09-10 | 2014-09-05 | 10.588 | 2,549,763 | +18,507 | 0.09% | 26,998,052 |
| 2014-09-05 | 2014-09-03 | 10.787 | 2,531,256 | -8,851 | 0.09% | 27,305,417 |
| 2014-09-04 | 2014-09-02 | 10.651 | 2,540,107 | -8,046 | 0.09% | 27,053,649 |
| 2014-09-03 | 2014-09-01 | 10.564 | 2,548,153 | -1,610 | 0.09% | 26,917,669 |
| 2014-09-02 | 2014-08-29 | 10.414 | 2,549,763 | +7,242 | 0.09% | 26,554,422 |
| 2014-09-01 | 2014-08-28 | 10.452 | 2,542,521 | +4,828 | 0.09% | 26,573,794 |
| 2014-08-29 | 2014-08-27 | 10.526 | 2,537,693 | +1,609 | 0.09% | 26,712,560 |
| 2014-08-28 | 2014-08-26 | 10.352 | 2,536,084 | +8,047 | 0.09% | 26,254,373 |
| 2014-08-27 | 2014-08-25 | 10.489 | 2,528,037 | -12,070 | 0.09% | 26,516,664 |
| 2014-08-26 | 2014-08-22 | 10.327 | 2,540,107 | +33,795 | 0.09% | 26,232,885 |
| 2014-08-25 | 2014-08-21 | 10.439 | 2,506,312 | +23,335 | 0.09% | 26,164,199 |
| 2014-08-22 | 2014-08-20 | 10.651 | 2,482,977 | -8,046 | 0.09% | 26,445,181 |
| 2014-08-21 | 2014-08-19 | 10.825 | 2,491,023 | -32,186 | 0.09% | 26,964,285 |
| 2014-08-20 | 2014-08-18 | 10.862 | 2,523,209 | -86,098 | 0.09% | 27,406,759 |
| 2014-08-19 | 2014-08-15 | 10.564 | 2,609,307 | -14,483 | 0.10% | 27,563,675 |
| 2014-08-18 | 2014-08-14 | 10.526 | 2,623,790 | +2,414 | 0.10% | 27,618,844 |
| 2014-08-15 | 2014-08-13 | 10.626 | 2,621,376 | -300,135 | 0.10% | 27,854,057 |
| 2014-08-14 | 2014-08-12 | 10.265 | 2,921,511 | +8,047 | 0.11% | 29,990,285 |
| 2014-08-13 | 2014-08-11 | 10.303 | 2,913,464 | -72,419 | 0.11% | 30,016,303 |
| 2014-08-12 | 2014-08-08 | 10.203 | 2,985,883 | -150,594 | 0.11% | 30,465,546 |
| 2014-08-11 | 2014-08-07 | 9.979 | 3,136,477 | +4,023 | 0.12% | 31,300,457 |
| 2014-08-08 | 2014-08-06 | 10.054 | 3,132,454 | -148,055 | 0.12% | 31,493,886 |
| 2014-08-07 | 2014-08-05 | 9.768 | 3,280,509 | -123,917 | 0.12% | 32,044,744 |
| 2014-08-06 | 2014-08-04 | 9.793 | 3,404,426 | +44,256 | 0.13% | 33,339,811 |
| 2014-08-05 | 2014-08-01 | 9.768 | 3,360,170 | -57,130 | 0.13% | 32,822,890 |
| 2014-08-04 | 2014-07-31 | 9.818 | 3,417,300 | -12,874 | 0.13% | 33,550,826 |
| 2014-08-01 | 2014-07-30 | 9.669 | 3,430,174 | +80,465 | 0.13% | 33,165,669 |
| 2014-07-31 | 2014-07-29 | 9.768 | 3,349,709 | +94,948 | 0.12% | 32,720,705 |
| 2014-07-30 | 2014-07-28 | 9.830 | 3,254,761 | +9,656 | 0.12% | 31,995,478 |
| 2014-07-29 | 2014-07-25 | 9.942 | 3,245,105 | -11,265 | 0.12% | 32,263,521 |
| 2014-07-28 | 2014-07-24 | 9.806 | 3,256,370 | +194,725 | 0.12% | 31,930,357 |
| 2014-07-25 | 2014-07-23 | 10.066 | 3,061,645 | -118,283 | 0.11% | 30,820,017 |
| 2014-07-24 | 2014-07-22 | 9.706 | 3,179,928 | +222,888 | 0.12% | 30,864,649 |
| 2014-07-23 | 2014-07-21 | 9.781 | 2,957,040 | +37,818 | 0.11% | 28,921,776 |
| 2014-07-22 | 2014-07-18 | 9.917 | 2,919,222 | +59,544 | 0.11% | 28,950,964 |
| 2014-07-21 | 2014-07-17 | 10.042 | 2,859,678 | +16,898 | 0.11% | 28,715,839 |
| 2014-07-18 | 2014-07-16 | 9.992 | 2,842,780 | +16,093 | 0.11% | 28,404,838 |
| 2014-07-16 | 2014-07-14 | 10.004 | 2,826,687 | -17,702 | 0.11% | 28,279,168 |
| 2014-07-15 | 2014-07-11 | 9.681 | 2,844,389 | +100,217 | 0.11% | 27,537,180 |
| 2014-07-14 | 2014-07-10 | 9.743 | 2,744,172 | +17,702 | 0.10% | 26,737,476 |
| 2014-07-11 | 2014-07-09 | 9.880 | 2,726,470 | +50,693 | 0.10% | 26,937,722 |
| 2014-07-10 | 2014-07-08 | 9.942 | 2,675,777 | +95,753 | 0.10% | 26,603,141 |
| 2014-07-08 | 2014-07-04 | 10.489 | 2,580,024 | +4,023 | 0.10% | 27,061,958 |
| 2014-07-07 | 2014-07-03 | 10.452 | 2,576,001 | -9,655 | 0.10% | 26,923,719 |
| 2014-07-04 | 2014-07-02 | 10.452 | 2,585,656 | -24,945 | 0.10% | 27,024,630 |
| 2014-07-03 | 2014-06-30 | 10.452 | 2,610,601 | -14,483 | 0.10% | 27,285,349 |
| 2014-07-02 | 2014-06-27 | 10.265 | 2,625,084 | +4,828 | 0.10% | 26,947,363 |
| 2014-06-30 | 2014-06-26 | 10.240 | 2,620,256 | +41,841 | 0.10% | 26,832,674 |
| 2014-06-27 | 2014-06-25 | 10.303 | 2,578,415 | -14,483 | 0.10% | 26,564,422 |
| 2014-06-26 | 2014-06-24 | 10.178 | 2,592,898 | +30,576 | 0.10% | 26,391,396 |
| 2014-06-25 | 2014-06-23 | 10.303 | 2,562,322 | +31,382 | 0.10% | 26,398,622 |
| 2014-06-24 | 2014-06-20 | 10.613 | 2,530,940 | -26,554 | 0.09% | 26,861,653 |
| 2014-06-23 | 2014-06-19 | 10.464 | 2,557,494 | +8,851 | 0.10% | 26,762,072 |
| 2014-06-20 | 2014-06-18 | 10.452 | 2,548,643 | +42,647 | 0.09% | 26,637,780 |
| 2014-06-19 | 2014-06-17 | 10.626 | 2,505,996 | +13,679 | 0.09% | 26,628,059 |
| 2014-06-18 | 2014-06-16 | 10.762 | 2,492,317 | +33,724 | 0.09% | 26,823,423 |
| 2014-06-17 | 2014-06-13 | 10.936 | 2,458,593 | -21,726 | 0.09% | 26,888,237 |
| 2014-06-13 | 2014-06-11 | 10.775 | 2,480,319 | -13,679 | 0.09% | 26,725,120 |
| 2014-06-12 | 2014-06-10 | 10.601 | 2,493,998 | +35,405 | 0.09% | 26,438,582 |
| 2014-06-11 | 2014-06-09 | 10.837 | 2,458,593 | -24,140 | 0.09% | 26,643,799 |
| 2014-06-10 | 2014-06-06 | 10.837 | 2,482,733 | -23,335 | 0.09% | 26,905,404 |
| 2014-06-09 | 2014-06-05 | 10.762 | 2,506,068 | -27,358 | 0.09% | 26,971,417 |
| 2014-06-06 | 2014-06-04 | 10.576 | 2,533,426 | +66,786 | 0.09% | 26,793,584 |
| 2014-06-05 | 2014-06-03 | 10.949 | 2,466,640 | -26,553 | 0.09% | 27,006,898 |
| 2014-06-04 | 2014-05-30 | 10.713 | 2,493,193 | -28,968 | 0.09% | 26,708,911 |
| 2014-06-03 | 2014-05-29 | 10.489 | 2,522,161 | +22,530 | 0.09% | 26,455,031 |
| 2014-05-29 | 2014-05-27 | 10.888 | 2,499,631 | +24,536 | 0.09% | 27,215,237 |
| 2014-05-27 | 2014-05-23 | 10.900 | 2,475,095 | -7,990 | 0.09% | 26,979,072 |
| 2014-05-26 | 2014-05-22 | 11.000 | 2,483,085 | -60,729 | 0.09% | 27,314,763 |
| 2014-05-23 | 2014-05-21 | 10.525 | 2,543,814 | -27,968 | 0.10% | 26,773,079 |
| 2014-05-21 | 2014-05-19 | 10.350 | 2,571,782 | -7,191 | 0.10% | 26,616,849 |
| 2014-05-20 | 2014-05-16 | 10.174 | 2,578,973 | +3,196 | 0.10% | 26,239,425 |
| 2014-05-19 | 2014-05-15 | 10.475 | 2,575,777 | +7,701 | 0.10% | 26,980,543 |
| 2014-05-16 | 2014-05-14 | 10.274 | 2,568,076 | -55,135 | 0.10% | 26,385,662 |
| 2014-05-15 | 2014-05-13 | 9.949 | 2,623,211 | -26,369 | 0.10% | 26,098,607 |
| 2014-05-14 | 2014-05-12 | 9.887 | 2,649,580 | -4,795 | 0.10% | 26,195,163 |
| 2014-05-12 | 2014-05-08 | 9.761 | 2,654,375 | +52,739 | 0.10% | 25,910,384 |
| 2014-05-08 | 2014-05-05 | 10.037 | 2,601,636 | +55,934 | 0.10% | 26,111,864 |
| 2014-05-07 | 2014-05-02 | 10.525 | 2,545,702 | -44,748 | 0.10% | 26,792,950 |
| 2014-05-05 | 2014-04-30 | 9.987 | 2,590,450 | -95,888 | 0.10% | 25,869,920 |
| 2014-05-02 | 2014-04-29 | 10.312 | 2,686,338 | +79,108 | 0.10% | 27,701,599 |
| 2014-04-30 | 2014-04-28 | 10.612 | 2,607,230 | -6,392 | 0.10% | 27,668,918 |
| 2014-04-29 | 2014-04-25 | 10.562 | 2,613,622 | +4,794 | 0.10% | 27,605,918 |
| 2014-04-28 | 2014-04-24 | 10.637 | 2,608,828 | +27,168 | 0.10% | 27,751,173 |
| 2014-04-25 | 2014-04-23 | 10.850 | 2,581,660 | -3,196 | 0.10% | 28,011,419 |
| 2014-04-24 | 2014-04-22 | 10.888 | 2,584,856 | -27,168 | 0.10% | 28,143,142 |
| 2014-04-23 | 2014-04-17 | 10.763 | 2,612,024 | +6,392 | 0.10% | 28,112,055 |
| 2014-04-22 | 2014-04-16 | 10.813 | 2,605,632 | +59,131 | 0.10% | 28,173,694 |
| 2014-04-17 | 2014-04-15 | 10.575 | 2,546,501 | -154,220 | 0.10% | 26,928,833 |
| 2014-04-16 | 2014-04-14 | 10.212 | 2,700,721 | -25,570 | 0.10% | 27,579,530 |
| 2014-04-15 | 2014-04-11 | 10.149 | 2,726,291 | -10,388 | 0.10% | 27,670,056 |
| 2014-04-14 | 2014-04-10 | 10.362 | 2,736,679 | -7,191 | 0.10% | 28,357,711 |
| 2014-04-11 | 2014-04-09 | 10.350 | 2,743,870 | -123,856 | 0.10% | 28,397,886 |
| 2014-04-10 | 2014-04-08 | 9.511 | 2,867,726 | +17,580 | 0.11% | 27,275,217 |
| 2014-04-09 | 2014-04-07 | 9.511 | 2,850,146 | +102,955 | 0.11% | 27,108,012 |
| 2014-04-08 | 2014-04-04 | 9.899 | 2,747,191 | +4,794 | 0.10% | 27,194,577 |
| 2014-04-07 | 2014-04-03 | 9.899 | 2,742,397 | +16,781 | 0.10% | 27,147,121 |
| 2014-04-04 | 2014-04-02 | 9.937 | 2,725,616 | -15,982 | 0.10% | 27,083,335 |
| 2014-04-03 | 2014-04-01 | 9.887 | 2,741,598 | -22,374 | 0.10% | 27,104,902 |
| 2014-04-02 | 2014-03-31 | 9.774 | 2,763,972 | +89,496 | 0.10% | 27,014,793 |
| 2014-04-01 | 2014-03-28 | 10.174 | 2,674,476 | -52,739 | 0.10% | 27,211,108 |
| 2014-03-31 | 2014-03-27 | 9.937 | 2,727,215 | -63,126 | 0.10% | 27,099,224 |
| 2014-03-28 | 2014-03-26 | 9.924 | 2,790,341 | -47,145 | 0.10% | 27,691,561 |
| 2014-03-27 | 2014-03-25 | 9.774 | 2,837,486 | +29,566 | 0.11% | 27,733,312 |
| 2014-03-26 | 2014-03-24 | 9.899 | 2,807,920 | +26,369 | 0.11% | 27,795,737 |
| 2014-03-25 | 2014-03-21 | 10.037 | 2,781,551 | +71,117 | 0.10% | 27,917,619 |
| 2014-03-24 | 2014-03-20 | 10.074 | 2,710,434 | +29,565 | 0.10% | 27,305,598 |
| 2014-03-21 | 2014-03-19 | 10.074 | 2,680,869 | +47,145 | 0.10% | 27,007,753 |
| 2014-03-20 | 2014-03-18 | 9.924 | 2,633,724 | +117,463 | 0.10% | 26,137,282 |
| 2014-03-19 | 2014-03-17 | 11.513 | 2,516,261 | +7,192 | 0.09% | 28,970,800 |
| 2014-03-18 | 2014-03-14 | 11.701 | 2,509,069 | +10,387 | 0.09% | 29,358,995 |
| 2014-03-17 | 2014-03-13 | 11.814 | 2,498,682 | -14,383 | 0.09% | 29,518,885 |
| 2014-03-14 | 2014-03-12 | 11.664 | 2,513,065 | +7,991 | 0.09% | 29,311,403 |
| 2014-03-13 | 2014-03-11 | 12.102 | 2,505,074 | +7,991 | 0.09% | 30,315,449 |
| 2014-03-12 | 2014-03-10 | 12.052 | 2,497,083 | -37,557 | 0.09% | 30,093,745 |
| 2014-03-10 | 2014-03-06 | 11.939 | 2,534,640 | -18,378 | 0.09% | 30,260,886 |
| 2014-03-07 | 2014-03-05 | 11.426 | 2,553,018 | +35,958 | 0.10% | 29,170,349 |
| 2014-03-06 | 2014-03-04 | 11.926 | 2,517,060 | -4,794 | 0.09% | 30,019,499 |
| 2014-03-05 | 2014-03-03 | 12.027 | 2,521,854 | -38,356 | 0.09% | 30,329,154 |
| 2014-03-04 | 2014-02-28 | 11.589 | 2,560,210 | +3,996 | 0.10% | 29,669,044 |
| 2014-03-03 | 2014-02-27 | 11.726 | 2,556,214 | +2,397 | 0.10% | 29,974,626 |
| 2014-02-28 | 2014-02-26 | 11.814 | 2,553,817 | -17,580 | 0.10% | 30,170,238 |
| 2014-02-27 | 2014-02-25 | 11.438 | 2,571,397 | +7,991 | 0.10% | 29,412,525 |
| 2014-02-26 | 2014-02-24 | 11.388 | 2,563,406 | +34,360 | 0.10% | 29,192,801 |
| 2014-02-25 | 2014-02-21 | 11.501 | 2,529,046 | +47,944 | 0.09% | 29,086,349 |
| 2014-02-24 | 2014-02-20 | 11.538 | 2,481,102 | +16,780 | 0.09% | 28,628,099 |
| 2014-02-21 | 2014-02-19 | 11.789 | 2,464,322 | +11,187 | 0.09% | 29,051,284 |
| 2014-02-20 | 2014-02-18 | 12.002 | 2,453,135 | -3,995 | 0.09% | 29,441,303 |
| 2014-02-19 | 2014-02-17 | 11.776 | 2,457,130 | -39,154 | 0.09% | 28,935,749 |
| 2014-02-18 | 2014-02-14 | 11.714 | 2,496,284 | +48,743 | 0.09% | 29,240,636 |
| 2014-02-17 | 2014-02-13 | 12.077 | 2,447,541 | -3,996 | 0.09% | 29,557,947 |
| 2014-02-14 | 2014-02-12 | 12.014 | 2,451,537 | +7,991 | 0.09% | 29,452,805 |
| 2014-02-13 | 2014-02-11 | 12.164 | 2,443,546 | -11,187 | 0.09% | 29,723,761 |
| 2014-02-12 | 2014-02-10 | 12.164 | 2,454,733 | -18,378 | 0.09% | 29,859,842 |
| 2014-02-11 | 2014-02-07 | 12.152 | 2,473,111 | -1,599 | 0.09% | 30,052,445 |
| 2014-02-10 | 2014-02-06 | 12.102 | 2,474,710 | -11,186 | 0.09% | 29,947,996 |
| 2014-02-07 | 2014-02-05 | 11.701 | 2,485,896 | +6,392 | 0.09% | 29,087,845 |
| 2014-02-06 | 2014-02-04 | 11.826 | 2,479,504 | -10,388 | 0.09% | 29,323,351 |
| 2014-02-05 | 2014-01-30 | 11.689 | 2,489,892 | -7,990 | 0.09% | 29,103,442 |
| 2014-02-04 | 2014-01-28 | 11.839 | 2,497,882 | -15,982 | 0.09% | 29,571,954 |
| 2014-01-29 | 2014-01-27 | 11.538 | 2,513,864 | +63,926 | 0.09% | 29,006,122 |
| 2014-01-28 | 2014-01-24 | 12.227 | 2,449,938 | -7,991 | 0.09% | 29,954,814 |
| 2014-01-27 | 2014-01-23 | 12.565 | 2,457,929 | -52,739 | 0.09% | 30,883,038 |
| 2014-01-24 | 2014-01-22 | 12.352 | 2,510,668 | -4,794 | 0.09% | 31,011,546 |
| 2014-01-23 | 2014-01-21 | 12.314 | 2,515,462 | +1,598 | 0.09% | 30,976,321 |
| 2014-01-22 | 2014-01-20 | 12.515 | 2,513,864 | -17,579 | 0.09% | 31,460,002 |
| 2014-01-21 | 2014-01-17 | 12.565 | 2,531,443 | -72,715 | 0.09% | 31,806,717 |
| 2014-01-20 | 2014-01-16 | 12.064 | 2,604,158 | +29,565 | 0.10% | 31,416,756 |
| 2014-01-16 | 2014-01-14 | 11.901 | 2,574,593 | -799 | 0.10% | 30,641,222 |
| 2014-01-15 | 2014-01-13 | 12.002 | 2,575,392 | +11,986 | 0.10% | 30,908,571 |
| 2014-01-14 | 2014-01-10 | 11.876 | 2,563,406 | +7,192 | 0.10% | 30,443,921 |
| 2014-01-13 | 2014-01-09 | 11.939 | 2,556,214 | -19,178 | 0.10% | 30,518,456 |
| 2014-01-10 | 2014-01-08 | 11.876 | 2,575,392 | +38,355 | 0.10% | 30,586,271 |
| 2014-01-09 | 2014-01-07 | 12.314 | 2,537,037 | +3,197 | 0.10% | 31,242,003 |
| 2014-01-08 | 2014-01-06 | 12.289 | 2,533,840 | -20,776 | 0.09% | 31,139,214 |
| 2014-01-07 | 2014-01-03 | 12.339 | 2,554,616 | -7,991 | 0.10% | 31,522,417 |
| 2014-01-06 | 2014-01-02 | 12.540 | 2,562,607 | -7,991 | 0.10% | 32,134,142 |
| 2014-01-03 | 2013-12-31 | 12.502 | 2,570,598 | -40,752 | 0.10% | 32,137,836 |
| 2014-01-02 | 2013-12-27 | 12.139 | 2,611,350 | -18,378 | 0.10% | 31,699,601 |
| 2013-12-30 | 2013-12-24 | 11.976 | 2,629,728 | -6,393 | 0.10% | 31,494,864 |
| 2013-12-27 | 2013-12-20 | 11.614 | 2,636,121 | +93,491 | 0.10% | 30,614,720 |
| 2013-12-23 | 2013-12-19 | 12.077 | 2,542,630 | -20,776 | 0.10% | 30,706,298 |
| 2013-12-20 | 2013-12-18 | 12.127 | 2,563,406 | +7,991 | 0.10% | 31,085,521 |
| 2013-12-19 | 2013-12-17 | 12.127 | 2,555,415 | -7,991 | 0.10% | 30,988,617 |
| 2013-12-18 | 2013-12-16 | 12.077 | 2,563,406 | -3,995 | 0.10% | 30,957,201 |
| 2013-12-17 | 2013-12-13 | 12.202 | 2,567,401 | +5,593 | 0.10% | 31,326,747 |
| 2013-12-16 | 2013-12-12 | 12.139 | 2,561,808 | -13,584 | 0.10% | 31,098,202 |
| 2013-12-13 | 2013-12-11 | 11.889 | 2,575,392 | -15,182 | 0.10% | 30,618,501 |
| 2013-12-12 | 2013-12-10 | 11.939 | 2,590,574 | +23,972 | 0.10% | 30,928,678 |
| 2013-12-11 | 2013-12-09 | 12.177 | 2,566,602 | -799 | 0.10% | 31,252,758 |
| 2013-12-10 | 2013-12-06 | 12.127 | 2,567,401 | +24,771 | 0.10% | 31,133,967 |
| 2013-12-09 | 2013-12-05 | 12.515 | 2,542,630 | -5,594 | 0.10% | 31,819,997 |
| 2013-12-06 | 2013-12-04 | 12.352 | 2,548,224 | -7,990 | 0.10% | 31,475,434 |
| 2013-12-05 | 2013-12-03 | 12.214 | 2,556,214 | +37,556 | 0.10% | 31,222,236 |
| 2013-12-04 | 2013-12-02 | 12.440 | 2,518,658 | -15,182 | 0.09% | 31,330,877 |
| 2013-12-03 | 2013-11-29 | 12.477 | 2,533,840 | -18,379 | 0.09% | 31,614,864 |
| 2013-12-02 | 2013-11-28 | 12.339 | 2,552,219 | -3,995 | 0.10% | 31,492,840 |
| 2013-11-29 | 2013-11-27 | 12.515 | 2,556,214 | +12,785 | 0.10% | 31,989,996 |
| 2013-11-28 | 2013-11-26 | 12.565 | 2,543,429 | -1,598 | 0.10% | 31,957,317 |
| 2013-11-27 | 2013-11-25 | 12.640 | 2,545,027 | -73,515 | 0.10% | 32,168,495 |
| 2013-11-25 | 2013-11-21 | 12.252 | 2,618,542 | -43,948 | 0.10% | 32,081,836 |
| 2013-11-22 | 2013-11-20 | 12.277 | 2,662,490 | -19,178 | 0.10% | 32,686,917 |
| 2013-11-21 | 2013-11-19 | 12.052 | 2,681,668 | -31,163 | 0.10% | 32,318,282 |
| 2013-11-20 | 2013-11-18 | 12.389 | 2,712,831 | -183,786 | 0.10% | 33,610,495 |
| 2013-11-19 | 2013-11-15 | 11.951 | 2,896,617 | -111,070 | 0.11% | 34,618,753 |
| 2013-11-18 | 2013-11-14 | 11.801 | 3,007,687 | -49,542 | 0.11% | 35,494,520 |
| 2013-11-15 | 2013-11-13 | 11.551 | 3,057,229 | -799 | 0.11% | 35,313,978 |
| 2013-11-13 | 2013-11-11 | 11.639 | 3,058,028 | -35,958 | 0.11% | 35,591,097 |
| 2013-11-12 | 2013-11-08 | 11.263 | 3,093,986 | +1,598 | 0.12% | 34,847,998 |
| 2013-11-07 | 2013-11-05 | 11.739 | 3,092,388 | -64,724 | 0.12% | 36,300,599 |
| 2013-11-06 | 2013-11-04 | 11.551 | 3,157,112 | -13,585 | 0.12% | 36,467,724 |
| 2013-11-05 | 2013-11-01 | 11.263 | 3,170,697 | +6,393 | 0.12% | 35,712,004 |
| 2013-11-04 | 2013-10-31 | 11.151 | 3,164,304 | -799 | 0.12% | 35,283,599 |
| 2013-10-31 | 2013-10-29 | 11.125 | 3,165,103 | -799 | 0.12% | 35,213,288 |
| 2013-10-30 | 2013-10-28 | 11.301 | 3,165,902 | +799 | 0.12% | 35,776,857 |
| 2013-10-29 | 2013-10-25 | 11.238 | 3,165,103 | -1,598 | 0.12% | 35,569,778 |
| 2013-10-25 | 2013-10-23 | 11.488 | 3,166,701 | -57,533 | 0.12% | 36,380,337 |
| 2013-10-24 | 2013-10-22 | 11.488 | 3,224,234 | +9,589 | 0.12% | 37,041,299 |
| 2013-10-23 | 2013-10-21 | 11.764 | 3,214,645 | -93,491 | 0.12% | 37,816,197 |
| 2013-10-22 | 2013-10-18 | 11.626 | 3,308,136 | -381,954 | 0.12% | 38,460,599 |
| 2013-10-21 | 2013-10-17 | 10.950 | 3,690,090 | -131,047 | 0.14% | 40,407,500 |
| 2013-10-18 | 2013-10-16 | 10.763 | 3,821,137 | +14,383 | 0.14% | 41,125,201 |
| 2013-10-17 | 2013-10-15 | 10.888 | 3,806,754 | +11,187 | 0.14% | 41,446,803 |
| 2013-10-16 | 2013-10-11 | 10.988 | 3,795,567 | -9,589 | 0.14% | 41,705,003 |
| 2013-10-15 | 2013-10-10 | 10.988 | 3,805,156 | +11,187 | 0.14% | 41,810,365 |
| 2013-10-11 | 2013-10-09 | 10.988 | 3,793,969 | -261,294 | 0.14% | 41,687,444 |
| 2013-10-10 | 2013-10-08 | 10.375 | 4,055,263 | -32,762 | 0.15% | 42,071,745 |
| 2013-10-09 | 2013-10-07 | 10.124 | 4,088,025 | -799 | 0.15% | 41,388,438 |
| 2013-10-08 | 2013-10-04 | 10.312 | 4,088,824 | -11,986 | 0.15% | 42,164,077 |
| 2013-10-07 | 2013-10-03 | 10.212 | 4,100,810 | -12,785 | 0.15% | 41,877,117 |
| 2013-10-04 | 2013-10-02 | 10.074 | 4,113,595 | -3,996 | 0.15% | 41,441,397 |
| 2013-10-03 | 2013-09-30 | 10.087 | 4,117,591 | +3,197 | 0.15% | 41,533,184 |
| 2013-10-02 | 2013-09-27 | 10.062 | 4,114,394 | -3,197 | 0.15% | 41,397,956 |
| 2013-09-27 | 2013-09-25 | 10.300 | 4,117,591 | -31,962 | 0.15% | 42,409,194 |
| 2013-09-26 | 2013-09-24 | 10.199 | 4,149,553 | -10,388 | 0.16% | 42,322,947 |
| 2013-09-25 | 2013-09-23 | 10.224 | 4,159,941 | -30,365 | 0.16% | 42,533,018 |
| 2013-09-24 | 2013-09-19 | 10.049 | 4,190,306 | -30,364 | 0.16% | 42,109,323 |
| 2013-09-23 | 2013-09-18 | 9.962 | 4,220,670 | -23,972 | 0.16% | 42,044,718 |
| 2013-09-19 | 2013-09-17 | 9.786 | 4,244,642 | -3,996 | 0.16% | 41,539,838 |
| 2013-09-18 | 2013-09-16 | 9.711 | 4,248,638 | -799 | 0.16% | 41,259,924 |
| 2013-09-17 | 2013-09-13 | 9.824 | 4,249,437 | -72,715 | 0.16% | 41,746,303 |
| 2013-09-16 | 2013-09-12 | 9.674 | 4,322,152 | +16,781 | 0.16% | 41,811,573 |
| 2013-09-13 | 2013-09-11 | 9.599 | 4,305,371 | +117,462 | 0.16% | 41,325,957 |
| 2013-09-12 | 2013-09-10 | 9.912 | 4,187,909 | +23,972 | 0.16% | 41,508,725 |
| 2013-09-11 | 2013-09-09 | 9.661 | 4,163,937 | +102,281 | 0.16% | 40,228,925 |
| 2013-09-09 | 2013-09-05 | 10.274 | 4,061,656 | -3,196 | 0.15% | 41,731,430 |
| 2013-09-06 | 2013-09-04 | 10.224 | 4,064,852 | -2,397 | 0.15% | 41,560,787 |
| 2013-09-05 | 2013-09-03 | 10.350 | 4,067,249 | -7,991 | 0.15% | 42,094,295 |
| 2013-09-04 | 2013-09-02 | 10.462 | 4,075,240 | -342,800 | 0.15% | 42,635,999 |
| 2013-09-03 | 2013-08-30 | 10.249 | 4,418,040 | -60,729 | 0.17% | 45,282,513 |
| 2013-09-02 | 2013-08-29 | 9.811 | 4,478,769 | -7,990 | 0.17% | 43,943,202 |
| 2013-08-30 | 2013-08-28 | 9.699 | 4,486,759 | +3,196 | 0.17% | 43,516,246 |
| 2013-08-29 | 2013-08-27 | 9.924 | 4,483,563 | +30,364 | 0.17% | 44,495,228 |
| 2013-08-27 | 2013-08-23 | 9.962 | 4,453,199 | -18,378 | 0.17% | 44,361,083 |
| 2013-08-26 | 2013-08-22 | 9.849 | 4,471,577 | +23,173 | 0.17% | 44,040,518 |
| 2013-08-23 | 2013-08-21 | 9.849 | 4,448,404 | -7,991 | 0.17% | 43,812,287 |
| 2013-08-22 | 2013-08-20 | 10.012 | 4,456,395 | +31,963 | 0.17% | 44,616,001 |
| 2013-08-20 | 2013-08-16 | 10.512 | 4,424,432 | -19,977 | 0.17% | 46,510,797 |
| 2013-08-19 | 2013-08-15 | 10.437 | 4,444,409 | -37,556 | 0.17% | 46,387,081 |
| 2013-08-16 | 2013-08-13 | 10.487 | 4,481,965 | -15,182 | 0.17% | 47,003,419 |
| 2013-08-15 | 2013-08-12 | 10.412 | 4,497,147 | -11,986 | 0.17% | 46,824,957 |
| 2013-08-13 | 2013-08-09 | 10.112 | 4,509,133 | +7,990 | 0.17% | 45,595,437 |
| 2013-08-12 | 2013-08-08 | 10.187 | 4,501,143 | -23,972 | 0.17% | 45,852,623 |
| 2013-08-09 | 2013-08-07 | 9.962 | 4,525,115 | +85,500 | 0.17% | 45,077,483 |
| 2013-08-08 | 2013-08-06 | 10.124 | 4,439,615 | +62,328 | 0.17% | 44,948,045 |
| 2013-08-07 | 2013-08-05 | 10.300 | 4,377,287 | -8,790 | 0.16% | 45,083,937 |
| 2013-08-05 | 2013-08-01 | 10.387 | 4,386,077 | +3,196 | 0.16% | 45,558,699 |
| 2013-08-02 | 2013-07-31 | 10.224 | 4,382,881 | +2,397 | 0.16% | 44,812,452 |
| 2013-08-01 | 2013-07-30 | 10.425 | 4,380,484 | -2,397 | 0.16% | 45,665,064 |
| 2013-07-31 | 2013-07-29 | 10.587 | 4,382,881 | -30,364 | 0.16% | 46,403,102 |
| 2013-07-30 | 2013-07-26 | 10.249 | 4,413,245 | -4,795 | 0.17% | 45,233,367 |
| 2013-07-29 | 2013-07-25 | 10.437 | 4,418,040 | -11,986 | 0.17% | 46,111,863 |
| 2013-07-26 | 2013-07-24 | 10.350 | 4,430,026 | +21,575 | 0.17% | 45,848,883 |
| 2013-07-25 | 2013-07-23 | 10.562 | 4,408,451 | -21,575 | 0.17% | 46,563,481 |
| 2013-07-24 | 2013-07-22 | 10.312 | 4,430,026 | -5,593 | 0.17% | 45,682,563 |
| 2013-07-23 | 2013-07-19 | 10.262 | 4,435,619 | -36,757 | 0.17% | 45,518,198 |
| 2013-07-22 | 2013-07-18 | 10.274 | 4,472,376 | +4,794 | 0.17% | 45,951,367 |
| 2013-07-19 | 2013-07-17 | 10.249 | 4,467,582 | +73,514 | 0.17% | 45,790,291 |
| 2013-07-18 | 2013-07-16 | 10.537 | 4,394,068 | -283,668 | 0.16% | 46,301,583 |
| 2013-07-17 | 2013-07-15 | 10.375 | 4,677,736 | -62,328 | 0.18% | 48,529,656 |
| 2013-07-16 | 2013-07-12 | 10.037 | 4,740,064 | +6,393 | 0.18% | 47,574,644 |
| 2013-07-15 | 2013-07-11 | 10.212 | 4,733,671 | +31,164 | 0.18% | 48,339,839 |
| 2013-07-12 | 2013-07-10 | 10.249 | 4,702,507 | -32,762 | 0.18% | 48,198,145 |
| 2013-07-11 | 2013-07-09 | 9.974 | 4,735,269 | -28,767 | 0.18% | 47,230,218 |
| 2013-07-10 | 2013-07-08 | 9.786 | 4,764,036 | -11,187 | 0.18% | 46,622,844 |
| 2013-07-09 | 2013-07-05 | 9.486 | 4,775,223 | -29,565 | 0.18% | 45,298,084 |
| 2013-07-08 | 2013-07-04 | 9.624 | 4,804,788 | +23,972 | 0.18% | 46,239,970 |
| 2013-07-05 | 2013-07-03 | 9.811 | 4,780,816 | +23,972 | 0.18% | 46,906,720 |
| 2013-07-04 | 2013-07-02 | 10.137 | 4,756,844 | -22,374 | 0.18% | 48,219,300 |
| 2013-07-03 | 2013-06-28 | 10.062 | 4,779,218 | +61,528 | 0.18% | 48,087,241 |
| 2013-07-02 | 2013-06-27 | 10.024 | 4,717,690 | -39,953 | 0.18% | 47,291,043 |
| 2013-06-28 | 2013-06-26 | 9.361 | 4,757,643 | -14,383 | 0.18% | 44,535,919 |
| 2013-06-27 | 2013-06-25 | 9.011 | 4,772,026 | +3,995 | 0.18% | 42,998,398 |
| 2013-06-26 | 2013-06-24 | 9.273 | 4,768,031 | +11,986 | 0.18% | 44,215,471 |
| 2013-06-25 | 2013-06-21 | 9.774 | 4,756,045 | +20,776 | 0.18% | 46,485,121 |
| 2013-06-24 | 2013-06-20 | 9.949 | 4,735,269 | +6,392 | 0.18% | 47,111,698 |
| 2013-06-21 | 2013-06-19 | 10.300 | 4,728,877 | -11,187 | 0.18% | 48,705,143 |
| 2013-06-20 | 2013-06-18 | 9.962 | 4,740,064 | +1,599 | 0.18% | 47,218,724 |
| 2013-06-19 | 2013-06-17 | 10.024 | 4,738,465 | -31,164 | 0.18% | 47,499,295 |
| 2013-06-18 | 2013-06-14 | 9.874 | 4,769,629 | -1,598 | 0.18% | 47,095,409 |
| 2013-06-17 | 2013-06-13 | 9.849 | 4,771,227 | +6,392 | 0.18% | 46,991,768 |
| 2013-06-14 | 2013-06-11 | 10.312 | 4,764,835 | +35,958 | 0.18% | 49,135,123 |
| 2013-06-13 | 2013-06-10 | 10.249 | 4,728,877 | -21,574 | 0.18% | 48,468,423 |
| 2013-06-11 | 2013-06-07 | 10.024 | 4,750,451 | +14,383 | 0.18% | 47,619,445 |
| 2013-06-10 | 2013-06-06 | 10.224 | 4,736,068 | -33,561 | 0.18% | 48,423,587 |
| 2013-06-07 | 2013-06-05 | 10.338 | 4,769,629 | -50,341 | 0.18% | 49,308,522 |
| 2013-06-06 | 2013-06-04 | 9.946 | 4,819,970 | +47,126 | 0.18% | 47,940,565 |
| 2013-06-05 | 2013-06-03 | 9.984 | 4,772,844 | -8,704 | 0.18% | 47,652,798 |
| 2013-06-04 | 2013-05-31 | 9.795 | 4,781,548 | +4,748 | 0.18% | 46,833,250 |
| 2013-06-03 | 2013-05-30 | 9.997 | 4,776,800 | +6,330 | 0.18% | 47,752,666 |
| 2013-05-31 | 2013-05-29 | 10.351 | 4,770,470 | -8,704 | 0.18% | 49,377,506 |
| 2013-05-30 | 2013-05-28 | 10.389 | 4,779,174 | -2,374 | 0.18% | 49,648,798 |
| 2013-05-29 | 2013-05-27 | 10.313 | 4,781,548 | -11,078 | 0.18% | 49,310,881 |
| 2013-05-28 | 2013-05-24 | 10.111 | 4,792,626 | -3,165 | 0.18% | 48,456,005 |
| 2013-05-27 | 2013-05-23 | 9.757 | 4,795,791 | +2,374 | 0.18% | 46,790,925 |
| 2013-05-24 | 2013-05-22 | 9.782 | 4,793,417 | +3,165 | 0.18% | 46,888,922 |
| 2013-05-23 | 2013-05-21 | 10.136 | 4,790,252 | -12,660 | 0.18% | 48,553,083 |
| 2013-05-22 | 2013-05-20 | 10.237 | 4,802,912 | -18,990 | 0.18% | 49,167,002 |
| 2013-05-21 | 2013-05-16 | 10.098 | 4,821,902 | -27,694 | 0.18% | 48,691,061 |
| 2013-05-20 | 2013-05-15 | 9.870 | 4,849,596 | -34,024 | 0.18% | 47,867,492 |
| 2013-05-15 | 2013-05-13 | 9.491 | 4,883,620 | +1,583 | 0.18% | 46,351,723 |
| 2013-05-14 | 2013-05-10 | 9.592 | 4,882,037 | -3,956 | 0.18% | 46,830,298 |
| 2013-05-13 | 2013-05-09 | 9.466 | 4,885,993 | -55,388 | 0.18% | 46,250,745 |
| 2013-05-10 | 2013-05-08 | 9.087 | 4,941,381 | +15,825 | 0.19% | 44,901,548 |
| 2013-05-09 | 2013-05-07 | 9.226 | 4,925,556 | +8,704 | 0.19% | 45,442,498 |
| 2013-05-08 | 2013-05-06 | 9.238 | 4,916,852 | -60,136 | 0.19% | 45,424,336 |
| 2013-05-07 | 2013-05-03 | 9.099 | 4,976,988 | +7,913 | 0.19% | 45,288,003 |
| 2013-05-06 | 2013-05-02 | 9.036 | 4,969,075 | +7,912 | 0.19% | 44,901,999 |
| 2013-05-03 | 2013-04-30 | 8.986 | 4,961,163 | +26,112 | 0.19% | 44,579,704 |
| 2013-05-02 | 2013-04-29 | 9.099 | 4,935,051 | -3,956 | 0.19% | 44,906,398 |
| 2013-04-29 | 2013-04-25 | 9.087 | 4,939,007 | +9,495 | 0.19% | 44,879,975 |
| 2013-04-26 | 2013-04-24 | 9.087 | 4,929,512 | +45,101 | 0.19% | 44,793,696 |
| 2013-04-25 | 2013-04-23 | 9.062 | 4,884,411 | +3,956 | 0.18% | 44,260,410 |
| 2013-04-24 | 2013-04-22 | 9.188 | 4,880,455 | -39,562 | 0.18% | 44,841,363 |
| 2013-04-23 | 2013-04-19 | 9.264 | 4,920,017 | -21,364 | 0.19% | 45,577,936 |
| 2013-04-22 | 2013-04-18 | 8.923 | 4,941,381 | +4,747 | 0.19% | 44,089,698 |
| 2013-04-19 | 2013-04-17 | 9.112 | 4,936,634 | -19,781 | 0.19% | 44,983,192 |
| 2013-04-18 | 2013-04-16 | 9.213 | 4,956,415 | +7,912 | 0.19% | 45,664,559 |
| 2013-04-17 | 2013-04-15 | 9.099 | 4,948,503 | -3,956 | 0.19% | 45,028,804 |
| 2013-04-16 | 2013-04-12 | 9.327 | 4,952,459 | -29,276 | 0.19% | 46,191,422 |
| 2013-04-15 | 2013-04-11 | 9.163 | 4,981,735 | -3,165 | 0.19% | 45,645,998 |
| 2013-04-12 | 2013-04-10 | 9.365 | 4,984,900 | -13,452 | 0.19% | 46,682,998 |
| 2013-04-11 | 2013-04-09 | 9.175 | 4,998,352 | -36,397 | 0.19% | 45,861,424 |
| 2013-04-10 | 2013-04-08 | 8.821 | 5,034,749 | -20,573 | 0.19% | 44,413,738 |
| 2013-04-09 | 2013-04-05 | 8.417 | 5,055,322 | +30,859 | 0.19% | 42,550,741 |
| 2013-04-08 | 2013-04-03 | 8.784 | 5,024,463 | +3,956 | 0.19% | 44,132,501 |
| 2013-04-05 | 2013-04-02 | 8.771 | 5,020,507 | +39,563 | 0.19% | 44,034,303 |
| 2013-04-03 | 2013-03-28 | 8.897 | 4,980,944 | -7,913 | 0.19% | 44,316,800 |
| 2013-04-02 | 2013-03-27 | 8.859 | 4,988,857 | +12,661 | 0.19% | 44,198,054 |
| 2013-03-28 | 2013-03-26 | 9.201 | 4,976,196 | -20,573 | 0.19% | 45,783,916 |
| 2013-03-27 | 2013-03-25 | 9.226 | 4,996,769 | -56,970 | 0.19% | 46,099,500 |
| 2013-03-26 | 2013-03-22 | 9.226 | 5,053,739 | -68,048 | 0.19% | 46,625,097 |
| 2013-03-25 | 2013-03-21 | 9.036 | 5,121,787 | -22,155 | 0.19% | 46,281,948 |
| 2013-03-22 | 2013-03-20 | 8.998 | 5,143,942 | -48,267 | 0.19% | 46,287,117 |
| 2013-03-21 | 2013-03-19 | 8.556 | 5,192,209 | +7,122 | 0.20% | 44,424,742 |
| 2013-03-19 | 2013-03-15 | 8.784 | 5,185,087 | +1,582 | 0.20% | 45,543,346 |
| 2013-03-18 | 2013-03-14 | 8.581 | 5,183,505 | -73,587 | 0.20% | 44,481,290 |
| 2013-03-15 | 2013-03-13 | 8.139 | 5,257,092 | -10,286 | 0.20% | 42,787,363 |
| 2013-03-14 | 2013-03-12 | 8.227 | 5,267,378 | +81,499 | 0.20% | 43,337,071 |
| 2013-03-12 | 2013-03-08 | 8.733 | 5,185,879 | -1,582 | 0.20% | 45,288,142 |
| 2013-03-08 | 2013-03-06 | 8.834 | 5,187,461 | -155,877 | 0.20% | 45,826,438 |
| 2013-03-07 | 2013-03-05 | 9.099 | 5,343,338 | -31,650 | 0.20% | 48,621,597 |
| 2013-03-06 | 2013-03-04 | 9.087 | 5,374,988 | +148,755 | 0.20% | 48,841,666 |
| 2013-03-04 | 2013-02-28 | 8.935 | 5,226,233 | -17,407 | 0.20% | 46,697,353 |
| 2013-02-28 | 2013-02-26 | 8.569 | 5,243,640 | +64,883 | 0.20% | 44,931,058 |
| 2013-02-27 | 2013-02-25 | 8.746 | 5,178,757 | -4,748 | 0.20% | 45,291,396 |
| 2013-02-26 | 2013-02-22 | 8.682 | 5,183,505 | +11,869 | 0.20% | 45,005,370 |
| 2013-02-25 | 2013-02-21 | 8.809 | 5,171,636 | -34,024 | 0.20% | 45,555,918 |
| 2013-02-22 | 2013-02-20 | 8.973 | 5,205,660 | -18,990 | 0.20% | 46,710,899 |
| 2013-02-21 | 2013-02-19 | 8.771 | 5,224,650 | +15,825 | 0.20% | 45,824,818 |
| 2013-02-20 | 2013-02-18 | 8.973 | 5,208,825 | +20,572 | 0.20% | 46,739,299 |
| 2013-02-19 | 2013-02-15 | 9.150 | 5,188,253 | -29,276 | 0.20% | 47,472,684 |
| 2013-02-18 | 2013-02-14 | 8.986 | 5,217,529 | -7,121 | 0.20% | 46,883,341 |
| 2013-02-15 | 2013-02-08 | 8.973 | 5,224,650 | +7,121 | 0.20% | 46,881,298 |
| 2013-02-14 | 2013-02-07 | 9.150 | 5,217,529 | -90,994 | 0.20% | 47,740,561 |
| 2013-02-08 | 2013-02-06 | 8.682 | 5,308,523 | -18,990 | 0.20% | 46,090,829 |
| 2013-02-07 | 2013-02-05 | 8.417 | 5,327,513 | -4,748 | 0.20% | 44,841,778 |
| 2013-02-06 | 2013-02-04 | 8.784 | 5,332,261 | -45,101 | 0.20% | 46,836,052 |
| 2013-02-05 | 2013-02-01 | 8.404 | 5,377,362 | -44,310 | 0.20% | 45,193,398 |
| 2013-02-04 | 2013-01-31 | 8.215 | 5,421,672 | -7,913 | 0.21% | 44,537,996 |
| 2013-02-01 | 2013-01-30 | 8.278 | 5,429,585 | -137,678 | 0.21% | 44,946,100 |
| 2013-01-31 | 2013-01-29 | 7.949 | 5,567,263 | -32,442 | 0.21% | 44,256,439 |
| 2013-01-30 | 2013-01-28 | 8.000 | 5,599,705 | -15,033 | 0.21% | 44,797,413 |
| 2013-01-29 | 2013-01-25 | 8.063 | 5,614,738 | -46,684 | 0.21% | 45,272,477 |
| 2013-01-28 | 2013-01-24 | 8.000 | 5,661,422 | -87,038 | 0.21% | 45,291,147 |
| 2013-01-25 | 2013-01-23 | 8.013 | 5,748,460 | -22,155 | 0.22% | 46,060,097 |
| 2013-01-24 | 2013-01-22 | 8.013 | 5,770,615 | -125,019 | 0.22% | 46,237,616 |
| 2013-01-23 | 2013-01-21 | 8.088 | 5,895,634 | +7,913 | 0.22% | 47,686,403 |
| 2013-01-22 | 2013-01-18 | 8.164 | 5,887,721 | -44,310 | 0.22% | 48,068,860 |
| 2013-01-21 | 2013-01-17 | 7.798 | 5,932,031 | +5,539 | 0.22% | 46,256,488 |
| 2013-01-18 | 2013-01-16 | 8.139 | 5,926,492 | +11,868 | 0.22% | 48,235,596 |
| 2013-01-17 | 2013-01-15 | 8.164 | 5,914,624 | -37,189 | 0.22% | 48,288,503 |
| 2013-01-16 | 2013-01-14 | 8.051 | 5,951,813 | -188,318 | 0.23% | 47,915,143 |
| 2013-01-15 | 2013-01-11 | 8.076 | 6,140,131 | -26,111 | 0.23% | 49,586,399 |
| 2013-01-14 | 2013-01-10 | 7.924 | 6,166,242 | +45,101 | 0.23% | 48,862,106 |
| 2013-01-11 | 2013-01-09 | 8.101 | 6,121,141 | -144,008 | 0.23% | 49,587,760 |
| 2013-01-10 | 2013-01-08 | 7.393 | 6,265,149 | +4,747 | 0.24% | 46,320,298 |
| 2013-01-09 | 2013-01-07 | 7.393 | 6,260,402 | -15,034 | 0.24% | 46,285,202 |
| 2013-01-08 | 2013-01-04 | 7.014 | 6,275,436 | -30,067 | 0.24% | 44,017,053 |
| 2013-01-07 | 2013-01-03 | 6.951 | 6,305,503 | +28,485 | 0.24% | 43,829,499 |
| 2013-01-04 | 2013-01-02 | 7.014 | 6,277,018 | -7,121 | 0.24% | 44,028,150 |
| 2013-01-03 | 2012-12-31 | 6.774 | 6,284,139 | -65,674 | 0.24% | 42,569,118 |
| 2013-01-02 | 2012-12-27 | 6.584 | 6,349,813 | +77,543 | 0.24% | 41,810,247 |
| 2012-12-28 | 2012-12-24 | 6.610 | 6,272,270 | +48,266 | 0.24% | 41,458,207 |
| 2012-12-27 | 2012-12-20 | 6.724 | 6,224,004 | -26,903 | 0.24% | 41,847,120 |
| 2012-12-21 | 2012-12-19 | 6.559 | 6,250,907 | +21,364 | 0.24% | 41,001,002 |
| 2012-12-20 | 2012-12-18 | 6.534 | 6,229,543 | +72,796 | 0.29% | 40,703,411 |
| 2012-12-18 | 2012-12-14 | 6.610 | 6,156,747 | +132,930 | 0.29% | 40,694,627 |
| 2012-12-17 | 2012-12-13 | 6.989 | 6,023,817 | -101,280 | 0.28% | 42,099,892 |
| 2012-12-14 | 2012-12-12 | 6.825 | 6,125,097 | -87,038 | 0.29% | 41,801,398 |
| 2012-12-13 | 2012-12-11 | 6.711 | 6,212,135 | -23,738 | 0.29% | 41,688,809 |
| 2012-12-12 | 2012-12-10 | 6.635 | 6,235,873 | -76,751 | 0.29% | 41,375,251 |
| 2012-12-11 | 2012-12-07 | 6.635 | 6,312,624 | +69,630 | 0.29% | 41,884,497 |
| 2012-12-10 | 2012-12-06 | 6.597 | 6,242,994 | -11,078 | 0.29% | 41,185,799 |
| 2012-12-07 | 2012-12-05 | 6.686 | 6,254,072 | -70,421 | 0.29% | 41,812,162 |
| 2012-12-06 | 2012-12-04 | 6.610 | 6,324,493 | -67,257 | 0.29% | 41,803,388 |
| 2012-12-05 | 2012-12-03 | 6.395 | 6,391,750 | +11,869 | 0.30% | 40,874,681 |
| 2012-12-04 | 2012-11-30 | 6.471 | 6,379,881 | -34,024 | 0.30% | 41,282,560 |
| 2012-12-03 | 2012-11-29 | 6.458 | 6,413,905 | -791 | 0.30% | 41,421,660 |
| 2012-11-30 | 2012-11-28 | 6.559 | 6,414,696 | -75,169 | 0.30% | 42,075,329 |
| 2012-11-29 | 2012-11-27 | 6.104 | 6,489,865 | +2,373 | 0.30% | 39,615,658 |
| 2012-11-27 | 2012-11-23 | 6.130 | 6,487,492 | +3,957 | 0.30% | 39,765,153 |
| 2012-11-26 | 2012-11-22 | 6.079 | 6,483,535 | -3,957 | 0.30% | 39,413,138 |
| 2012-11-23 | 2012-11-21 | 6.092 | 6,487,492 | -25,320 | 0.30% | 39,519,183 |
| 2012-11-22 | 2012-11-20 | 6.066 | 6,512,812 | +59,344 | 0.30% | 39,508,802 |
| 2012-11-21 | 2012-11-19 | 6.130 | 6,453,468 | +24,529 | 0.30% | 39,556,602 |
| 2012-11-20 | 2012-11-16 | 6.092 | 6,428,939 | +25,320 | 0.30% | 39,162,501 |
| 2012-11-19 | 2012-11-15 | 6.066 | 6,403,619 | +70,422 | 0.30% | 38,846,402 |
| 2012-11-15 | 2012-11-13 | 6.243 | 6,333,197 | +6,330 | 0.30% | 39,539,760 |
| 2012-11-14 | 2012-11-12 | 6.445 | 6,326,867 | +7,121 | 0.29% | 40,779,600 |
| 2012-11-13 | 2012-11-09 | 6.483 | 6,319,746 | -20,572 | 0.29% | 40,973,312 |
| 2012-11-12 | 2012-11-08 | 6.471 | 6,340,318 | -98,907 | 0.30% | 41,026,558 |
| 2012-11-09 | 2012-11-07 | 6.534 | 6,439,225 | -15,034 | 0.30% | 42,073,459 |
| 2012-11-08 | 2012-11-06 | 6.496 | 6,454,259 | +45,102 | 0.30% | 41,926,981 |
| 2012-11-07 | 2012-11-05 | 6.420 | 6,409,157 | +75,169 | 0.30% | 41,147,997 |
| 2012-11-06 | 2012-11-02 | 6.458 | 6,333,988 | +11,077 | 0.30% | 40,905,548 |
| 2012-11-05 | 2012-11-01 | 6.395 | 6,322,911 | +3,957 | 0.29% | 40,434,462 |
| 2012-11-02 | 2012-10-31 | 6.382 | 6,318,954 | +17,407 | 0.29% | 40,329,297 |
| 2012-11-01 | 2012-10-30 | 6.319 | 6,301,547 | +15,034 | 0.29% | 39,820,001 |
| 2012-10-31 | 2012-10-29 | 6.395 | 6,286,513 | +15,034 | 0.29% | 40,201,700 |
| 2012-10-30 | 2012-10-26 | 6.332 | 6,271,479 | +64,091 | 0.29% | 39,709,258 |
| 2012-10-29 | 2012-10-25 | 6.496 | 6,207,388 | +49,058 | 0.29% | 40,323,302 |
| 2012-10-26 | 2012-10-24 | 6.559 | 6,158,330 | +89,412 | 0.29% | 40,393,771 |
| 2012-10-25 | 2012-10-22 | 6.610 | 6,068,918 | -49,849 | 0.28% | 40,114,099 |
| 2012-10-22 | 2012-10-18 | 6.749 | 6,118,767 | +20,572 | 0.29% | 41,294,219 |
| 2012-10-19 | 2012-10-17 | 6.660 | 6,098,195 | +14,243 | 0.28% | 40,615,893 |
| 2012-10-18 | 2012-10-16 | 6.698 | 6,083,952 | +6,330 | 0.28% | 40,751,700 |
| 2012-10-17 | 2012-10-15 | 6.736 | 6,077,622 | +22,155 | 0.28% | 40,939,730 |
| 2012-10-16 | 2012-10-12 | 6.673 | 6,055,467 | -7,912 | 0.28% | 40,407,841 |
| 2012-10-15 | 2012-10-11 | 6.686 | 6,063,379 | -5,539 | 0.28% | 40,537,267 |
| 2012-10-10 | 2012-10-08 | 6.496 | 6,068,918 | +3,956 | 0.28% | 39,423,799 |
| 2012-10-09 | 2012-10-05 | 6.635 | 6,064,962 | -10,286 | 0.28% | 40,241,250 |
| 2012-10-05 | 2012-10-03 | 6.433 | 6,075,248 | +7,912 | 0.28% | 39,081,018 |
| 2012-10-04 | 2012-09-28 | 6.445 | 6,067,336 | -791 | 0.28% | 39,106,802 |
| 2012-10-03 | 2012-09-27 | 6.395 | 6,068,127 | +26,111 | 0.28% | 38,805,140 |
| 2012-09-28 | 2012-09-26 | 6.395 | 6,042,016 | +3,957 | 0.28% | 38,638,163 |
| 2012-09-27 | 2012-09-25 | 6.496 | 6,038,059 | +71,213 | 0.28% | 39,223,338 |
| 2012-09-26 | 2012-09-24 | 6.584 | 5,966,846 | +71,212 | 0.28% | 39,288,607 |
| 2012-09-25 | 2012-09-21 | 6.458 | 5,895,634 | +18,991 | 0.27% | 38,074,613 |
| 2012-09-21 | 2012-09-19 | 6.559 | 5,876,643 | +3,165 | 0.27% | 38,546,127 |
| 2012-09-20 | 2012-09-18 | 6.496 | 5,873,478 | -11,869 | 0.27% | 38,154,217 |
| 2012-09-18 | 2012-09-14 | 6.584 | 5,885,347 | +15,034 | 0.27% | 38,751,978 |
| 2012-09-17 | 2012-09-13 | 6.610 | 5,870,313 | +3,956 | 0.27% | 38,801,367 |
| 2012-09-14 | 2012-09-12 | 6.622 | 5,866,357 | +15,825 | 0.27% | 38,849,359 |
| 2012-09-13 | 2012-09-11 | 6.749 | 5,850,532 | -5,539 | 0.27% | 39,483,959 |
| 2012-09-12 | 2012-09-10 | 6.610 | 5,856,071 | -3,956 | 0.27% | 38,707,231 |
| 2012-09-11 | 2012-09-07 | 6.673 | 5,860,027 | -23,738 | 0.27% | 39,103,679 |
| 2012-09-10 | 2012-09-06 | 6.408 | 5,883,765 | -18,199 | 0.27% | 37,700,521 |
| 2012-09-05 | 2012-09-03 | 6.231 | 5,901,964 | -15,825 | 0.28% | 36,772,872 |
| 2012-09-04 | 2012-08-31 | 6.357 | 5,917,789 | +2,374 | 0.28% | 37,619,372 |
| 2012-09-03 | 2012-08-30 | 6.205 | 5,915,415 | +2,374 | 0.28% | 36,707,160 |
| 2012-08-24 | 2012-08-22 | 6.458 | 5,913,041 | +2,374 | 0.28% | 38,187,029 |
| 2012-08-22 | 2012-08-20 | 6.534 | 5,910,667 | -10,287 | 0.28% | 38,619,897 |
| 2012-08-20 | 2012-08-16 | 6.509 | 5,920,954 | -17,407 | 0.28% | 38,537,452 |
| 2012-08-17 | 2012-08-15 | 6.382 | 5,938,361 | +1,582 | 0.28% | 37,900,248 |
| 2012-08-16 | 2012-08-14 | 6.445 | 5,936,779 | -6,330 | 0.28% | 38,265,301 |
| 2012-08-15 | 2012-08-13 | 6.382 | 5,943,109 | +3,165 | 0.28% | 37,930,551 |
| 2012-08-14 | 2012-08-10 | 6.458 | 5,939,944 | -7,912 | 0.28% | 38,360,771 |
| 2012-08-13 | 2012-08-09 | 6.521 | 5,947,856 | -9,495 | 0.28% | 38,787,718 |
| 2012-08-10 | 2012-08-08 | 6.332 | 5,957,351 | -6,330 | 0.28% | 37,720,287 |
| 2012-08-09 | 2012-08-07 | 6.269 | 5,963,681 | -17,408 | 0.28% | 37,383,517 |
| 2012-08-08 | 2012-08-06 | 6.092 | 5,981,089 | -3,956 | 0.28% | 36,434,380 |
| 2012-08-07 | 2012-08-03 | 5.953 | 5,985,045 | +29,276 | 0.28% | 35,626,438 |
| 2012-08-06 | 2012-08-02 | 6.041 | 5,955,769 | +2,374 | 0.28% | 35,979,061 |
| 2012-08-03 | 2012-08-01 | 6.104 | 5,953,395 | +14,242 | 0.28% | 36,340,919 |
| 2012-08-02 | 2012-07-31 | 6.319 | 5,939,153 | -14,242 | 0.28% | 37,530,003 |
| 2012-07-30 | 2012-07-26 | 5.940 | 5,953,395 | -1,583 | 0.28% | 35,362,799 |
| 2012-07-26 | 2012-07-24 | 5.978 | 5,954,978 | -7,121 | 0.28% | 35,597,982 |
| 2012-07-25 | 2012-07-23 | 6.054 | 5,962,099 | +15,825 | 0.28% | 36,092,650 |
| 2012-07-20 | 2012-07-18 | 6.092 | 5,946,274 | -7,121 | 0.28% | 36,222,301 |
| 2012-07-19 | 2012-07-17 | 6.243 | 5,953,395 | +11,077 | 0.28% | 37,168,559 |
| 2012-07-18 | 2012-07-16 | 6.256 | 5,942,318 | -76,751 | 0.28% | 37,174,503 |
| 2012-07-16 | 2012-07-12 | 6.319 | 6,019,069 | +7,912 | 0.28% | 38,034,999 |
| 2012-07-13 | 2012-07-11 | 6.370 | 6,011,157 | -7,912 | 0.28% | 38,288,882 |
| 2012-07-12 | 2012-07-10 | 6.420 | 6,019,069 | -3,165 | 0.28% | 38,643,559 |
| 2012-07-11 | 2012-07-09 | 6.433 | 6,022,234 | +3,165 | 0.28% | 38,739,989 |
| 2012-07-04 | 2012-06-29 | 6.382 | 6,019,069 | -4,748 | 0.28% | 38,415,349 |
| 2012-07-03 | 2012-06-28 | 6.294 | 6,023,817 | -11,077 | 0.28% | 37,912,742 |
| 2012-06-29 | 2012-06-27 | 6.256 | 6,034,894 | +7,912 | 0.28% | 37,753,648 |
| 2012-06-28 | 2012-06-26 | 6.281 | 6,026,982 | -5,539 | 0.28% | 37,856,492 |
| 2012-06-27 | 2012-06-25 | 6.357 | 6,032,521 | +3,165 | 0.28% | 38,348,723 |
| 2012-06-25 | 2012-06-21 | 6.559 | 6,029,356 | +7,122 | 0.28% | 39,547,803 |
| 2012-06-21 | 2012-06-19 | 6.698 | 6,022,234 | +5,539 | 0.28% | 40,338,298 |
| 2012-06-20 | 2012-06-18 | 6.622 | 6,016,695 | -1,583 | 0.28% | 39,844,957 |
| 2012-06-19 | 2012-06-15 | 6.635 | 6,018,278 | -15,825 | 0.28% | 39,931,500 |
| 2012-06-15 | 2012-06-13 | 6.559 | 6,034,103 | +7,912 | 0.28% | 39,578,940 |
| 2012-06-14 | 2012-06-12 | 6.445 | 6,026,191 | -5,538 | 0.28% | 38,841,603 |
| 2012-06-13 | 2012-06-11 | 6.521 | 6,031,729 | -792 | 0.28% | 39,334,678 |
| 2012-06-12 | 2012-06-08 | 6.521 | 6,032,521 | -33,232 | 0.28% | 39,339,843 |
| 2012-06-11 | 2012-06-07 | 6.281 | 6,065,753 | -22,155 | 0.28% | 38,100,019 |
| 2012-06-08 | 2012-06-06 | 6.079 | 6,087,908 | -3,957 | 0.28% | 37,008,138 |
| 2012-06-06 | 2012-06-04 | 5.953 | 6,091,865 | -18,198 | 0.28% | 36,262,292 |
| 2012-06-05 | 2012-06-01 | 6.016 | 6,110,063 | -7,913 | 0.28% | 36,756,717 |
| 2012-06-04 | 2012-05-31 | 6.003 | 6,117,976 | -791 | 0.29% | 36,727,000 |
| 2012-06-01 | 2012-05-30 | 6.028 | 6,118,767 | -93,368 | 0.29% | 36,886,409 |
| 2012-05-31 | 2012-05-29 | 6.016 | 6,212,135 | -34,024 | 0.29% | 37,370,759 |
| 2012-05-30 | 2012-05-28 | 5.675 | 6,246,159 | +2,374 | 0.29% | 35,444,059 |
| 2012-05-29 | 2012-05-25 | 5.814 | 6,243,785 | +16,616 | 0.29% | 36,298,598 |
| 2012-05-28 | 2012-05-24 | 5.826 | 6,227,169 | +4,748 | 0.29% | 36,280,700 |
| 2012-05-25 | 2012-05-23 | 5.675 | 6,222,421 | +8,703 | 0.29% | 35,309,357 |
| 2012-05-24 | 2012-05-22 | 5.851 | 6,213,718 | +38,772 | 0.29% | 36,359,392 |
| 2012-05-23 | 2012-05-21 | 6.176 | 6,174,946 | -37,189 | 0.29% | 38,134,012 |
| 2012-05-22 | 2012-05-18 | 6.086 | 6,212,135 | +81,170 | 0.29% | 37,804,206 |
| 2012-05-21 | 2012-05-17 | 6.253 | 6,130,965 | -416,607 | 0.29% | 38,335,682 |
| 2012-05-18 | 2012-05-16 | 6.214 | 6,547,572 | -97,156 | 0.31% | 40,687,922 |
| 2012-05-17 | 2012-05-15 | 6.369 | 6,644,728 | +59,071 | 0.32% | 42,317,548 |
| 2012-05-16 | 2012-05-14 | 6.703 | 6,585,657 | -34,976 | 0.31% | 44,144,329 |
| 2012-05-15 | 2012-05-11 | 7.514 | 6,620,633 | -2,332 | 0.31% | 49,745,117 |
| 2012-05-14 | 2012-05-10 | 7.578 | 6,622,965 | +8,550 | 0.31% | 50,188,689 |
| 2012-05-11 | 2012-05-09 | 7.462 | 6,614,415 | +42,748 | 0.31% | 49,357,997 |
| 2012-05-09 | 2012-05-07 | 7.539 | 6,571,667 | +9,327 | 0.31% | 49,546,303 |
| 2012-05-08 | 2012-05-04 | 7.771 | 6,562,340 | -30,312 | 0.31% | 50,995,724 |
| 2012-05-07 | 2012-05-03 | 7.629 | 6,592,652 | +80,834 | 0.31% | 50,298,257 |
| 2012-05-04 | 2012-05-02 | 7.848 | 6,511,818 | -2,332 | 0.31% | 51,105,799 |
| 2012-05-03 | 2012-04-30 | 7.887 | 6,514,150 | +2,332 | 0.31% | 51,375,531 |
| 2012-05-02 | 2012-04-27 | 7.887 | 6,511,818 | -21,763 | 0.31% | 51,357,139 |
| 2012-04-30 | 2012-04-26 | 7.874 | 6,533,581 | -20,209 | 0.31% | 51,444,718 |
| 2012-04-27 | 2012-04-25 | 7.797 | 6,553,790 | +7,773 | 0.31% | 51,097,922 |
| 2012-04-26 | 2012-04-24 | 7.720 | 6,546,017 | +36,531 | 0.31% | 50,531,998 |
| 2012-04-25 | 2012-04-23 | 7.797 | 6,509,486 | +7,772 | 0.31% | 50,752,497 |
| 2012-04-24 | 2012-04-20 | 7.758 | 6,501,714 | -1,554 | 0.31% | 50,440,951 |
| 2012-04-23 | 2012-04-19 | 7.912 | 6,503,268 | +6,218 | 0.31% | 51,457,047 |
| 2012-04-20 | 2012-04-18 | 8.041 | 6,497,050 | +777 | 0.31% | 52,243,747 |
| 2012-04-19 | 2012-04-17 | 7.822 | 6,496,273 | +13,213 | 0.31% | 50,816,639 |
| 2012-04-18 | 2012-04-16 | 7.771 | 6,483,060 | +3,886 | 0.31% | 50,379,641 |
| 2012-04-17 | 2012-04-13 | 7.861 | 6,479,174 | +93,271 | 0.31% | 50,932,964 |
| 2012-04-16 | 2012-04-12 | 8.067 | 6,385,903 | +23,317 | 0.30% | 51,514,318 |
| 2012-04-13 | 2012-04-11 | 8.170 | 6,362,586 | -3,109 | 0.30% | 51,981,102 |
| 2012-04-12 | 2012-04-10 | 8.118 | 6,365,695 | +23,318 | 0.30% | 51,678,902 |
| 2012-04-11 | 2012-04-05 | 8.466 | 6,342,377 | -13,991 | 0.30% | 53,692,798 |
| 2012-04-10 | 2012-04-03 | 8.311 | 6,356,368 | +13,214 | 0.30% | 52,829,882 |
| 2012-04-03 | 2012-03-30 | 8.350 | 6,343,154 | -3,887 | 0.30% | 52,964,886 |
| 2012-04-02 | 2012-03-29 | 8.414 | 6,347,041 | +9,327 | 0.30% | 53,405,643 |
| 2012-03-30 | 2012-03-28 | 8.530 | 6,337,714 | +2,332 | 0.30% | 54,061,023 |
| 2012-03-29 | 2012-03-27 | 8.530 | 6,335,382 | +4,664 | 0.30% | 54,041,131 |
| 2012-03-28 | 2012-03-26 | 8.453 | 6,330,718 | +777 | 0.30% | 53,512,647 |
| 2012-03-26 | 2012-03-22 | 8.517 | 6,329,941 | -7,773 | 0.30% | 53,913,279 |
| 2012-03-23 | 2012-03-21 | 8.453 | 6,337,714 | -10,881 | 0.30% | 53,571,783 |
| 2012-03-22 | 2012-03-20 | 8.466 | 6,348,595 | +7,772 | 0.30% | 53,745,438 |
| 2012-03-21 | 2012-03-19 | 8.749 | 6,340,823 | -777 | 0.30% | 55,474,403 |
| 2012-03-20 | 2012-03-16 | 8.749 | 6,341,600 | +6,218 | 0.30% | 55,481,201 |
| 2012-03-19 | 2012-03-15 | 8.775 | 6,335,382 | +10,104 | 0.30% | 55,589,821 |
| 2012-03-16 | 2012-03-14 | 9.096 | 6,325,278 | -20,208 | 0.30% | 57,535,663 |
| 2012-03-15 | 2012-03-13 | 9.032 | 6,345,486 | +1,554 | 0.30% | 57,311,278 |
| 2012-03-14 | 2012-03-12 | 9.109 | 6,343,932 | -1,554 | 0.30% | 57,786,963 |
| 2012-03-13 | 2012-03-09 | 9.109 | 6,345,486 | -34,977 | 0.30% | 57,801,118 |
| 2012-03-12 | 2012-03-08 | 9.058 | 6,380,463 | -3,886 | 0.30% | 57,791,364 |
| 2012-03-09 | 2012-03-07 | 9.096 | 6,384,349 | -56,739 | 0.30% | 58,072,982 |
| 2012-03-08 | 2012-03-06 | 8.980 | 6,441,088 | -31,090 | 0.31% | 57,843,258 |
| 2012-03-07 | 2012-03-05 | 9.058 | 6,472,178 | -24,095 | 0.31% | 58,622,077 |
| 2012-03-06 | 2012-03-02 | 9.238 | 6,496,273 | -22,540 | 0.31% | 60,010,439 |
| 2012-03-05 | 2012-03-01 | 8.852 | 6,518,813 | -76,171 | 0.31% | 57,702,556 |
| 2012-03-02 | 2012-02-29 | 8.633 | 6,594,984 | -25,649 | 0.31% | 56,934,349 |
| 2012-03-01 | 2012-02-28 | 8.093 | 6,620,633 | -32,645 | 0.31% | 53,578,216 |
| 2012-02-29 | 2012-02-27 | 8.041 | 6,653,278 | -1,139,452 | 0.32% | 53,500,000 |
| 2012-02-28 | 2012-02-24 | 8.260 | 7,792,730 | +11,659 | 0.37% | 64,366,923 |
| 2012-02-27 | 2012-02-23 | 8.363 | 7,781,071 | +21,763 | 0.37% | 65,071,501 |
| 2012-02-24 | 2012-02-22 | 8.594 | 7,759,308 | -18,654 | 0.37% | 66,686,442 |
| 2012-02-23 | 2012-02-21 | 8.594 | 7,777,962 | -34,199 | 0.37% | 66,846,762 |
| 2012-02-22 | 2012-02-20 | 8.491 | 7,812,161 | -39,640 | 0.37% | 66,336,601 |
| 2012-02-21 | 2012-02-17 | 8.543 | 7,851,801 | -27,204 | 0.37% | 67,077,282 |
| 2012-02-20 | 2012-02-16 | 8.401 | 7,879,005 | -52,075 | 0.37% | 66,194,613 |
| 2012-02-17 | 2012-02-15 | 8.208 | 7,931,080 | -41,195 | 0.38% | 65,101,516 |
| 2012-02-16 | 2012-02-14 | 8.183 | 7,972,275 | -34,199 | 0.38% | 65,234,521 |
| 2012-02-15 | 2012-02-13 | 8.015 | 8,006,474 | -53,630 | 0.38% | 64,175,230 |
| 2012-02-14 | 2012-02-10 | 7.835 | 8,060,104 | -109,593 | 0.38% | 63,153,297 |
| 2012-02-13 | 2012-02-09 | 8.003 | 8,169,697 | -59,071 | 0.39% | 65,378,421 |
| 2012-02-10 | 2012-02-08 | 7.578 | 8,228,768 | +56,739 | 0.39% | 62,357,430 |
| 2012-02-09 | 2012-02-07 | 7.436 | 8,172,029 | +28,759 | 0.39% | 60,770,923 |
| 2012-02-08 | 2012-02-06 | 7.514 | 8,143,270 | +34,199 | 0.39% | 61,185,678 |
| 2012-02-07 | 2012-02-03 | 7.552 | 8,109,071 | +46,635 | 0.38% | 61,241,708 |
| 2012-02-06 | 2012-02-02 | 7.565 | 8,062,436 | +18,654 | 0.38% | 60,993,239 |
| 2012-02-03 | 2012-02-01 | 7.501 | 8,043,782 | +31,090 | 0.38% | 60,334,670 |
| 2012-02-02 | 2012-01-31 | 7.578 | 8,012,692 | +15,545 | 0.38% | 60,720,010 |
| 2012-02-01 | 2012-01-30 | 7.565 | 7,997,147 | -27,204 | 0.38% | 60,499,321 |
| 2012-01-31 | 2012-01-27 | 7.771 | 8,024,351 | -23,317 | 0.38% | 62,356,962 |
| 2012-01-30 | 2012-01-26 | 7.720 | 8,047,668 | -13,991 | 0.38% | 62,123,998 |
| 2012-01-27 | 2012-01-20 | 7.655 | 8,061,659 | +20,986 | 0.38% | 61,713,401 |
| 2012-01-26 | 2012-01-19 | 7.539 | 8,040,673 | -3,886 | 0.38% | 60,621,700 |
| 2012-01-20 | 2012-01-18 | 7.411 | 8,044,559 | +19,431 | 0.38% | 59,615,998 |
| 2012-01-19 | 2012-01-17 | 7.591 | 8,025,128 | -11,659 | 0.38% | 60,917,500 |
| 2012-01-18 | 2012-01-16 | 7.436 | 8,036,787 | +3,886 | 0.38% | 59,765,202 |
| 2012-01-17 | 2012-01-13 | 7.539 | 8,032,901 | -15,545 | 0.38% | 60,563,104 |
| 2012-01-16 | 2012-01-12 | 7.539 | 8,048,446 | +19,432 | 0.38% | 60,680,303 |
| 2012-01-13 | 2012-01-11 | 7.436 | 8,029,014 | +41,971 | 0.38% | 59,707,398 |
| 2012-01-12 | 2012-01-10 | 7.578 | 7,987,043 | -13,213 | 0.38% | 60,525,643 |
| 2012-01-11 | 2012-01-09 | 7.694 | 8,000,256 | +1,555 | 0.38% | 61,552,141 |
| 2012-01-09 | 2012-01-05 | 7.604 | 7,998,701 | +7,772 | 0.38% | 60,819,807 |
| 2012-01-06 | 2012-01-04 | 7.642 | 7,990,929 | -83,166 | 0.38% | 61,069,141 |
| 2012-01-05 | 2012-01-03 | 7.848 | 8,074,095 | -2,332 | 0.38% | 63,366,801 |
| 2012-01-04 | 2011-12-30 | 7.810 | 8,076,427 | -777 | 0.38% | 63,073,373 |
| 2012-01-03 | 2011-12-29 | 7.900 | 8,077,204 | -12,436 | 0.38% | 63,806,881 |
| 2011-12-29 | 2011-12-23 | 7.617 | 8,089,640 | -73,062 | 0.38% | 61,615,361 |
| 2011-12-28 | 2011-12-22 | 7.295 | 8,162,702 | -2,331 | 0.39% | 59,546,343 |
| 2011-12-23 | 2011-12-21 | 7.321 | 8,165,033 | -3,109 | 0.39% | 59,773,447 |
| 2011-12-22 | 2011-12-20 | 7.256 | 8,168,142 | +3,886 | 0.39% | 59,270,757 |
| 2011-12-21 | 2011-12-19 | 7.256 | 8,164,256 | +13,213 | 0.39% | 59,242,559 |
| 2011-12-20 | 2011-12-16 | 7.436 | 8,151,043 | -17,099 | 0.39% | 60,614,861 |
| 2011-12-19 | 2011-12-15 | 7.424 | 8,168,142 | -3,887 | 0.39% | 60,636,927 |
| 2011-12-16 | 2011-12-14 | 7.449 | 8,172,029 | -13,213 | 0.39% | 60,876,063 |
| 2011-12-15 | 2011-12-13 | 7.449 | 8,185,242 | -25,649 | 0.39% | 60,974,491 |
| 2011-12-14 | 2011-12-12 | 7.269 | 8,210,891 | -91,716 | 0.39% | 59,686,598 |
| 2011-12-13 | 2011-12-09 | 6.948 | 8,302,607 | +40,417 | 0.39% | 57,682,800 |
| 2011-12-12 | 2011-12-08 | 7.102 | 8,262,190 | +33,422 | 0.39% | 58,677,601 |
| 2011-12-09 | 2011-12-07 | 7.256 | 8,228,768 | +10,881 | 0.39% | 59,710,680 |
| 2011-12-08 | 2011-12-06 | 7.231 | 8,217,887 | +26,427 | 0.39% | 59,420,264 |
| 2011-12-07 | 2011-12-05 | 7.385 | 8,191,460 | +17,877 | 0.39% | 60,493,860 |
| 2011-12-06 | 2011-12-02 | 7.424 | 8,173,583 | +10,104 | 0.39% | 60,677,319 |
| 2011-12-05 | 2011-12-01 | 7.668 | 8,163,479 | -23,317 | 0.39% | 62,597,881 |
| 2011-12-02 | 2011-11-30 | 7.334 | 8,186,796 | -5,441 | 0.39% | 60,038,097 |
| 2011-12-01 | 2011-11-29 | 7.359 | 8,192,237 | -27,204 | 0.39% | 60,288,799 |
| 2011-11-30 | 2011-11-28 | 7.308 | 8,219,441 | +2,332 | 0.39% | 60,066,000 |
| 2011-11-29 | 2011-11-25 | 7.153 | 8,217,109 | +13,213 | 0.39% | 58,780,318 |
| 2011-11-28 | 2011-11-24 | 7.295 | 8,203,896 | +13,991 | 0.39% | 59,846,850 |
| 2011-11-25 | 2011-11-23 | 7.115 | 8,189,905 | +37,308 | 0.39% | 58,269,607 |
| 2011-11-24 | 2011-11-22 | 7.256 | 8,152,597 | +38,085 | 0.39% | 59,157,958 |
| 2011-11-23 | 2011-11-21 | 7.359 | 8,114,512 | +27,204 | 0.39% | 59,716,800 |
| 2011-11-22 | 2011-11-18 | 7.629 | 8,087,308 | -2,332 | 0.38% | 61,701,649 |
| 2011-11-21 | 2011-11-17 | 7.617 | 8,089,640 | +27,204 | 0.38% | 61,615,361 |
| 2011-11-18 | 2011-11-16 | 7.681 | 8,062,436 | +6,995 | 0.38% | 61,926,809 |
| 2011-11-17 | 2011-11-15 | 7.694 | 8,055,441 | +41,195 | 0.38% | 61,976,721 |
| 2011-11-16 | 2011-11-14 | 7.784 | 8,014,246 | +8,549 | 0.38% | 62,381,546 |
| 2011-11-15 | 2011-11-11 | 7.720 | 8,005,697 | -11,658 | 0.38% | 61,800,002 |
| 2011-11-14 | 2011-11-10 | 7.681 | 8,017,355 | +29,535 | 0.38% | 61,580,546 |
| 2011-11-11 | 2011-11-09 | 8.067 | 7,987,820 | +2,332 | 0.38% | 64,436,791 |
| 2011-11-10 | 2011-11-08 | 7.938 | 7,985,488 | +93,270 | 0.38% | 63,390,579 |
| 2011-11-09 | 2011-11-07 | 8.324 | 7,892,218 | -49,744 | 0.37% | 65,696,381 |
| 2011-11-08 | 2011-11-04 | 8.041 | 7,941,962 | -44,303 | 0.38% | 63,862,500 |
| 2011-11-07 | 2011-11-03 | 7.887 | 7,986,265 | +43,526 | 0.38% | 62,985,747 |
| 2011-11-04 | 2011-11-02 | 7.990 | 7,942,739 | +85,497 | 0.38% | 63,459,988 |
| 2011-11-03 | 2011-11-01 | 8.067 | 7,857,242 | +15,546 | 0.37% | 63,383,434 |
| 2011-10-31 | 2011-10-27 | 8.980 | 7,841,696 | -27,204 | 0.37% | 70,421,216 |
| 2011-10-28 | 2011-10-26 | 8.582 | 7,868,900 | -3,887 | 0.37% | 67,527,077 |
| 2011-10-27 | 2011-10-25 | 8.697 | 7,872,787 | -64,512 | 0.37% | 68,472,044 |
| 2011-10-26 | 2011-10-24 | 8.286 | 7,937,299 | +12,437 | 0.38% | 65,765,284 |
| 2011-10-25 | 2011-10-21 | 7.874 | 7,924,862 | +14,767 | 0.38% | 62,399,516 |
| 2011-10-24 | 2011-10-20 | 8.221 | 7,910,095 | -9,327 | 0.38% | 65,031,033 |
| 2011-10-21 | 2011-10-19 | 8.183 | 7,919,422 | -6,218 | 0.38% | 64,802,042 |
| 2011-10-20 | 2011-10-18 | 8.273 | 7,925,640 | -27,204 | 0.38% | 65,566,712 |
| 2011-10-19 | 2011-10-17 | 8.414 | 7,952,844 | +12,436 | 0.38% | 66,917,284 |
| 2011-10-17 | 2011-10-13 | 8.414 | 7,940,408 | +1,555 | 0.38% | 66,812,644 |
| 2011-10-14 | 2011-10-12 | 8.144 | 7,938,853 | -3,886 | 0.38% | 64,654,620 |
| 2011-10-13 | 2011-10-11 | 8.363 | 7,942,739 | -20,986 | 0.38% | 66,423,498 |
| 2011-10-12 | 2011-10-10 | 8.080 | 7,963,725 | -2,332 | 0.38% | 64,344,879 |
| 2011-10-11 | 2011-10-07 | 8.028 | 7,966,057 | +9,327 | 0.38% | 63,953,761 |
| 2011-10-10 | 2011-10-06 | 8.157 | 7,956,730 | -43,526 | 0.38% | 64,902,582 |
| 2011-10-07 | 2011-10-04 | 7.321 | 8,000,256 | -10,881 | 0.38% | 58,567,171 |
| 2011-10-06 | 2011-10-03 | 7.861 | 8,011,137 | -5,441 | 0.38% | 62,975,766 |
| 2011-10-04 | 2011-09-30 | 8.350 | 8,016,578 | -17,100 | 0.38% | 66,937,858 |
| 2011-10-03 | 2011-09-28 | 8.131 | 8,033,678 | -55,185 | 0.38% | 65,323,522 |
| 2011-09-30 | 2011-09-27 | 7.745 | 8,088,863 | +4,664 | 0.38% | 62,650,143 |
| 2011-09-28 | 2011-09-26 | 7.462 | 8,084,199 | -6,995 | 0.38% | 60,325,799 |
| 2011-09-27 | 2011-09-23 | 7.681 | 8,091,194 | -13,991 | 0.38% | 62,147,697 |
| 2011-09-26 | 2011-09-22 | 7.604 | 8,105,185 | -1,554 | 0.38% | 61,629,480 |
| 2011-09-23 | 2011-09-21 | 7.951 | 8,106,739 | -2,332 | 0.38% | 64,457,396 |
| 2011-09-22 | 2011-09-20 | 8.196 | 8,109,071 | +22,540 | 0.38% | 66,458,208 |
| 2011-09-21 | 2011-09-19 | 8.659 | 8,086,531 | -6,995 | 0.38% | 70,018,921 |
| 2011-09-20 | 2011-09-16 | 8.620 | 8,093,526 | -64,512 | 0.38% | 69,767,098 |
| 2011-09-19 | 2011-09-15 | 8.479 | 8,158,038 | +5,441 | 0.39% | 69,168,639 |
| 2011-09-16 | 2011-09-14 | 8.504 | 8,152,597 | -48,190 | 0.39% | 69,332,287 |
| 2011-09-15 | 2011-09-12 | 7.810 | 8,200,787 | +15,545 | 0.39% | 64,044,570 |
| 2011-09-14 | 2011-09-09 | 8.221 | 8,185,242 | +20,209 | 0.39% | 67,293,091 |
| 2011-09-12 | 2011-09-08 | 8.530 | 8,165,033 | -17,100 | 0.39% | 69,648,147 |
| 2011-09-09 | 2011-09-07 | 8.221 | 8,182,133 | +38,085 | 0.39% | 67,267,531 |
| 2011-09-08 | 2011-09-06 | 8.633 | 8,144,048 | -26,426 | 0.39% | 70,307,384 |
| 2011-09-07 | 2011-09-05 | 8.813 | 8,170,474 | -19,431 | 0.39% | 72,007,199 |
| 2011-09-06 | 2011-09-02 | 8.684 | 8,189,905 | -13,214 | 0.39% | 71,124,746 |
| 2011-09-05 | 2011-09-01 | 9.173 | 8,203,119 | -16,322 | 0.39% | 75,250,023 |
| 2011-09-02 | 2011-08-31 | 9.096 | 8,219,441 | -73,062 | 0.39% | 74,765,250 |
| 2011-09-01 | 2011-08-30 | 9.083 | 8,292,503 | -52,076 | 0.39% | 75,323,143 |
| 2011-08-31 | 2011-08-29 | 8.890 | 8,344,579 | -44,303 | 0.40% | 74,185,763 |
| 2011-08-30 | 2011-08-26 | 8.749 | 8,388,882 | -71,507 | 0.40% | 73,392,400 |
| 2011-08-29 | 2011-08-25 | 8.594 | 8,460,389 | -26,427 | 0.40% | 72,711,799 |
| 2011-08-26 | 2011-08-24 | 8.183 | 8,486,816 | -29,535 | 0.40% | 69,444,842 |
| 2011-08-25 | 2011-08-23 | 7.720 | 8,516,351 | -23,318 | 0.40% | 65,741,997 |
| 2011-08-24 | 2011-08-22 | 7.321 | 8,539,669 | -28,758 | 0.41% | 62,516,031 |
| 2011-08-23 | 2011-08-19 | 6.960 | 8,568,427 | -6,218 | 0.41% | 59,639,839 |
| 2011-08-22 | 2011-08-18 | 7.642 | 8,574,645 | -45,081 | 0.41% | 65,530,078 |
| 2011-08-19 | 2011-08-17 | 7.578 | 8,619,726 | +17,100 | 0.41% | 65,320,101 |
| 2011-08-18 | 2011-08-16 | 7.565 | 8,602,626 | -32,645 | 0.41% | 65,079,838 |
| 2011-08-17 | 2011-08-15 | 7.128 | 8,635,271 | -1,554 | 0.41% | 61,549,401 |
| 2011-08-16 | 2011-08-12 | 6.973 | 8,636,825 | -6,996 | 0.41% | 60,227,037 |
| 2011-08-15 | 2011-08-11 | 7.025 | 8,643,821 | -15,545 | 0.41% | 60,720,662 |
| 2011-08-12 | 2011-08-10 | 6.755 | 8,659,366 | -1,554 | 0.41% | 58,490,252 |
| 2011-08-11 | 2011-08-09 | 7.707 | 8,660,920 | +42,749 | 0.41% | 66,746,568 |
| 2011-08-10 | 2011-08-08 | 7.720 | 8,618,171 | -73,062 | 0.41% | 66,527,997 |
| 2011-08-09 | 2011-08-05 | 8.118 | 8,691,233 | -6,218 | 0.41% | 70,558,420 |
| 2011-08-05 | 2011-08-03 | 8.466 | 8,697,451 | +27,204 | 0.41% | 73,630,199 |
| 2011-08-04 | 2011-08-02 | 8.659 | 8,670,247 | +5,441 | 0.41% | 75,073,148 |
| 2011-08-03 | 2011-08-01 | 8.787 | 8,664,806 | +38,085 | 0.41% | 76,140,836 |
| 2011-08-02 | 2011-07-29 | 8.697 | 8,626,721 | +27,981 | 0.41% | 75,029,239 |
| 2011-08-01 | 2011-07-28 | 8.813 | 8,598,740 | +2,332 | 0.41% | 75,781,550 |
| 2011-07-29 | 2011-07-27 | 8.852 | 8,596,408 | -13,214 | 0.41% | 76,092,797 |
| 2011-07-28 | 2011-07-26 | 8.852 | 8,609,622 | -4,663 | 0.41% | 76,209,764 |
| 2011-07-27 | 2011-07-25 | 8.839 | 8,614,285 | -19,431 | 0.41% | 76,140,209 |
| 2011-07-26 | 2011-07-22 | 8.697 | 8,633,716 | -8,550 | 0.41% | 75,090,077 |
| 2011-07-25 | 2011-07-21 | 8.633 | 8,642,266 | +7,772 | 0.41% | 74,608,489 |
| 2011-07-22 | 2011-07-20 | 8.659 | 8,634,494 | +11,659 | 0.41% | 74,763,573 |
| 2011-07-21 | 2011-07-19 | 8.659 | 8,622,835 | +8,550 | 0.41% | 74,662,621 |
| 2011-07-20 | 2011-07-18 | 8.736 | 8,614,285 | +13,990 | 0.41% | 75,253,569 |
| 2011-07-19 | 2011-07-15 | 8.890 | 8,600,295 | +3,109 | 0.41% | 76,459,154 |
| 2011-07-18 | 2011-07-14 | 8.749 | 8,597,186 | -4,663 | 0.41% | 75,214,804 |
| 2011-07-15 | 2011-07-13 | 8.916 | 8,601,849 | +62,180 | 0.41% | 76,694,310 |
| 2011-07-14 | 2011-07-12 | 8.813 | 8,539,669 | +111,147 | 0.41% | 75,260,951 |
| 2011-07-13 | 2011-07-11 | 9.032 | 8,428,522 | +25,649 | 0.40% | 76,124,881 |
| 2011-07-12 | 2011-07-08 | 9.251 | 8,402,873 | +27,204 | 0.40% | 77,731,094 |
| 2011-07-11 | 2011-07-07 | 9.289 | 8,375,669 | +63,735 | 0.40% | 77,802,723 |
| 2011-07-07 | 2011-07-05 | 9.778 | 8,311,934 | +7,773 | 0.39% | 81,274,400 |
| 2011-07-06 | 2011-07-04 | 9.868 | 8,304,161 | -4,664 | 0.39% | 81,946,275 |
| 2011-07-05 | 2011-06-30 | 9.688 | 8,308,825 | -24,872 | 0.39% | 80,495,700 |
| 2011-07-04 | 2011-06-29 | 9.598 | 8,333,697 | -11,659 | 0.40% | 79,986,119 |
| 2011-06-30 | 2011-06-28 | 9.315 | 8,345,356 | +777 | 0.40% | 77,735,881 |
| 2011-06-29 | 2011-06-27 | 9.160 | 8,344,579 | +3,109 | 0.40% | 76,440,324 |
| 2011-06-28 | 2011-06-24 | 9.379 | 8,341,470 | -11,658 | 0.40% | 78,236,284 |
| 2011-06-27 | 2011-06-23 | 9.173 | 8,353,128 | +20,985 | 0.40% | 76,626,106 |
| 2011-06-24 | 2011-06-22 | 9.199 | 8,332,143 | -3,109 | 0.40% | 76,648,004 |
| 2011-06-23 | 2011-06-21 | 9.276 | 8,335,252 | +11,659 | 0.40% | 77,320,044 |
| 2011-06-21 | 2011-06-17 | 9.186 | 8,323,593 | +20,209 | 0.40% | 76,462,262 |
| 2011-06-20 | 2011-06-16 | 9.546 | 8,303,384 | +24,872 | 0.39% | 79,267,858 |
| 2011-06-17 | 2011-06-15 | 9.585 | 8,278,512 | -7,773 | 0.39% | 79,349,948 |
| 2011-06-16 | 2011-06-14 | 9.662 | 8,286,285 | +14,768 | 0.39% | 80,064,113 |
| 2011-06-15 | 2011-06-13 | 9.727 | 8,271,517 | -34,199 | 0.39% | 80,453,521 |
| 2011-06-14 | 2011-06-10 | 9.932 | 8,305,716 | +28,758 | 0.39% | 82,495,920 |
| 2011-06-13 | 2011-06-09 | 10.241 | 8,276,958 | -33,422 | 0.39% | 84,766,043 |
| 2011-06-10 | 2011-06-08 | 10.113 | 8,310,380 | +23,318 | 0.39% | 84,039,125 |
| 2011-06-09 | 2011-06-07 | 10.344 | 8,287,062 | +3,109 | 0.39% | 85,722,480 |
| 2011-06-08 | 2011-06-03 | 10.434 | 8,283,953 | +6,218 | 0.39% | 86,436,381 |
| 2011-06-07 | 2011-06-02 | 10.460 | 8,277,735 | +6,995 | 0.39% | 86,584,501 |
| 2011-06-03 | 2011-06-01 | 10.679 | 8,270,740 | -31,090 | 0.39% | 88,320,304 |
| 2011-06-02 | 2011-05-31 | 10.807 | 8,301,830 | -116,588 | 0.39% | 89,720,403 |
| 2011-06-01 | 2011-05-30 | 10.524 | 8,418,418 | -3,109 | 0.40% | 88,597,585 |
| 2011-05-31 | 2011-05-27 | 10.627 | 8,421,527 | -50,521 | 0.40% | 89,497,105 |
| 2011-05-30 | 2011-05-26 | 10.473 | 8,472,048 | -2,332 | 0.40% | 88,726,000 |
| 2011-05-27 | 2011-05-25 | 10.370 | 8,474,380 | +8,550 | 0.40% | 87,878,183 |
| 2011-05-26 | 2011-05-24 | 10.447 | 8,465,830 | +10,882 | 0.40% | 88,443,041 |
| 2011-05-25 | 2011-05-23 | 10.396 | 8,454,948 | +2,331 | 0.40% | 87,894,236 |
| 2011-05-24 | 2011-05-20 | 10.627 | 8,452,617 | -7,772 | 0.40% | 89,827,504 |
| 2011-05-23 | 2011-05-19 | 10.833 | 8,460,389 | -251,053 | 0.40% | 91,651,698 |
| 2011-05-20 | 2011-05-18 | 10.653 | 8,711,442 | -209,858 | 0.41% | 92,802,244 |
| 2011-05-19 | 2011-05-17 | 10.563 | 8,921,300 | -17,099 | 0.42% | 94,234,383 |
| 2011-05-18 | 2011-05-16 | 10.447 | 8,938,399 | -6,995 | 0.42% | 93,379,998 |
| 2011-05-17 | 2011-05-13 | 10.563 | 8,945,394 | -27,204 | 0.42% | 94,488,885 |
| 2011-05-16 | 2011-05-12 | 10.511 | 8,972,598 | +789,688 | 0.43% | 94,314,477 |
| 2011-05-13 | 2011-05-11 | 10.486 | 8,182,910 | -10,104 | 0.39% | 85,803,198 |
| 2011-05-12 | 2011-05-09 | 10.228 | 8,193,014 | -1,555 | 0.39% | 83,800,945 |
| 2011-05-11 | 2011-05-06 | 10.100 | 8,194,569 | -9,327 | 0.39% | 82,762,550 |
| 2011-05-09 | 2011-05-05 | 10.074 | 8,203,896 | -1,554 | 0.39% | 82,645,650 |
| 2011-05-06 | 2011-05-04 | 10.125 | 8,205,450 | +18,654 | 0.39% | 83,083,585 |
| 2011-05-05 | 2011-05-03 | 10.228 | 8,186,796 | +10,881 | 0.39% | 83,737,346 |
| 2011-05-04 | 2011-04-29 | 10.267 | 8,175,915 | -2,332 | 0.39% | 83,941,621 |
| 2011-04-29 | 2011-04-27 | 10.280 | 8,178,247 | -83,943 | 0.39% | 84,070,784 |
| 2011-04-28 | 2011-04-26 | 10.601 | 8,262,190 | -147,678 | 0.39% | 87,591,201 |
| 2011-04-27 | 2011-04-21 | 10.524 | 8,409,868 | -117,365 | 0.40% | 88,507,602 |
| 2011-04-26 | 2011-04-20 | 10.421 | 8,527,233 | -23,317 | 0.40% | 88,865,102 |
| 2011-04-21 | 2011-04-19 | 10.293 | 8,550,550 | +32,644 | 0.41% | 88,007,996 |
| 2011-04-20 | 2011-04-18 | 10.396 | 8,517,906 | -118,919 | 0.40% | 88,548,722 |
| 2011-04-19 | 2011-04-15 | 10.614 | 8,636,825 | -62,958 | 0.41% | 91,673,996 |
| 2011-04-18 | 2011-04-14 | 10.576 | 8,699,783 | +703,413 | 0.41% | 92,006,462 |
| 2011-04-15 | 2011-04-13 | 10.653 | 7,996,370 | -348,986 | 0.38% | 85,184,644 |
| 2011-04-14 | 2011-04-12 | 10.460 | 8,345,356 | +526,977 | 0.40% | 87,291,811 |
| 2011-04-13 | 2011-04-11 | 10.293 | 7,818,379 | +34,976 | 0.37% | 80,472,001 |
| 2011-04-12 | 2011-04-08 | 10.383 | 7,783,403 | +63,735 | 0.37% | 80,812,984 |
| 2011-04-11 | 2011-04-07 | 10.074 | 7,719,668 | -177,213 | 0.37% | 77,767,561 |
| 2011-04-08 | 2011-04-06 | 10.344 | 7,896,881 | +20,985 | 0.37% | 81,686,396 |
| 2011-04-07 | 2011-04-04 | 10.872 | 7,875,896 | -44,303 | 0.37% | 85,623,854 |
| 2011-04-06 | 2011-04-01 | 10.897 | 7,920,199 | -201,308 | 0.38% | 86,309,300 |
| 2011-04-04 | 2011-03-31 | 10.840 | 8,121,507 | -108,038 | 0.39% | 88,033,158 |
| 2011-04-01 | 2011-03-30 | 10.710 | 8,229,545 | -22,086 | 0.39% | 88,137,201 |
| 2011-03-31 | 2011-03-29 | 10.697 | 8,251,631 | -123,401 | 0.39% | 88,266,748 |
| 2011-03-30 | 2011-03-28 | 10.243 | 8,375,032 | -13,111 | 0.40% | 85,786,105 |
| 2011-03-29 | 2011-03-25 | 10.152 | 8,388,143 | -63,243 | 0.40% | 85,159,082 |
| 2011-03-28 | 2011-03-24 | 10.126 | 8,451,386 | -60,157 | 0.40% | 85,581,985 |
| 2011-03-25 | 2011-03-23 | 10.023 | 8,511,543 | -40,877 | 0.41% | 85,308,277 |
| 2011-03-24 | 2011-03-22 | 10.152 | 8,552,420 | -52,445 | 0.41% | 86,826,874 |
| 2011-03-22 | 2011-03-18 | 10.243 | 8,604,865 | -85,609 | 0.41% | 88,140,302 |
| 2011-03-21 | 2011-03-17 | 10.113 | 8,690,474 | -236,774 | 0.42% | 87,890,402 |
| 2011-03-18 | 2011-03-16 | 9.802 | 8,927,248 | +27,765 | 0.43% | 87,506,996 |
| 2011-03-17 | 2011-03-15 | 9.452 | 8,899,483 | -141,911 | 0.43% | 84,119,307 |
| 2011-03-16 | 2011-03-14 | 9.180 | 9,041,394 | +2,314 | 0.43% | 82,998,842 |
| 2011-03-15 | 2011-03-11 | 9.024 | 9,039,080 | +1,543 | 0.43% | 81,571,200 |
| 2011-03-14 | 2011-03-10 | 9.154 | 9,037,537 | -10,798 | 0.43% | 82,729,075 |
| 2011-03-11 | 2011-03-09 | 9.193 | 9,048,335 | -17,739 | 0.43% | 83,179,880 |
| 2011-03-10 | 2011-03-08 | 9.128 | 9,066,074 | -3,085 | 0.43% | 82,755,201 |
| 2011-03-09 | 2011-03-07 | 9.076 | 9,069,159 | +3,856 | 0.43% | 82,313,001 |
| 2011-03-07 | 2011-03-03 | 9.076 | 9,065,303 | -20,052 | 0.43% | 82,278,004 |
| 2011-03-04 | 2011-03-02 | 8.998 | 9,085,355 | +3,856 | 0.43% | 81,753,199 |
| 2011-03-03 | 2011-03-01 | 9.245 | 9,081,499 | -4,627 | 0.43% | 83,955,751 |
| 2011-03-02 | 2011-02-28 | 9.089 | 9,086,126 | -7,713 | 0.43% | 82,584,806 |
| 2011-03-01 | 2011-02-25 | 8.998 | 9,093,839 | -6,941 | 0.43% | 81,829,541 |
| 2011-02-28 | 2011-02-24 | 8.752 | 9,100,780 | -73,269 | 0.44% | 79,649,998 |
| 2011-02-25 | 2011-02-23 | 8.921 | 9,174,049 | +56,301 | 0.44% | 81,837,598 |
| 2011-02-24 | 2011-02-22 | 9.128 | 9,117,748 | +3,856 | 0.44% | 83,226,882 |
| 2011-02-23 | 2011-02-21 | 9.361 | 9,113,892 | -3,085 | 0.44% | 85,318,745 |
| 2011-02-22 | 2011-02-18 | 9.439 | 9,116,977 | -127,256 | 0.44% | 86,056,885 |
| 2011-02-21 | 2011-02-17 | 9.089 | 9,244,233 | -17,739 | 0.44% | 84,021,858 |
| 2011-02-18 | 2011-02-16 | 8.959 | 9,261,972 | -12,340 | 0.44% | 82,982,190 |
| 2011-02-17 | 2011-02-15 | 8.908 | 9,274,312 | +28,536 | 0.44% | 82,611,750 |
| 2011-02-16 | 2011-02-14 | 9.245 | 9,245,776 | -50,902 | 0.44% | 85,474,443 |
| 2011-02-15 | 2011-02-11 | 8.882 | 9,296,678 | -132,656 | 0.44% | 82,569,897 |
| 2011-02-14 | 2011-02-10 | 8.635 | 9,429,334 | +64,014 | 0.45% | 81,425,162 |
| 2011-02-11 | 2011-02-09 | 8.856 | 9,365,320 | -16,967 | 0.45% | 82,936,691 |
| 2011-02-10 | 2011-02-08 | 8.985 | 9,382,287 | +4,627 | 0.45% | 84,303,446 |
| 2011-02-09 | 2011-02-07 | 9.011 | 9,377,660 | +45,504 | 0.45% | 84,505,051 |
| 2011-02-08 | 2011-02-02 | 9.115 | 9,332,156 | -4,627 | 0.45% | 85,063,000 |
| 2011-02-07 | 2011-01-31 | 9.076 | 9,336,783 | -37,021 | 0.45% | 84,741,996 |
| 2011-02-01 | 2011-01-28 | 9.102 | 9,373,804 | -35,477 | 0.45% | 85,321,084 |
| 2011-01-31 | 2011-01-27 | 9.180 | 9,409,281 | -40,105 | 0.45% | 86,375,998 |
| 2011-01-28 | 2011-01-26 | 9.141 | 9,449,386 | +20,823 | 0.45% | 86,376,597 |
| 2011-01-27 | 2011-01-25 | 9.141 | 9,428,563 | +19,282 | 0.45% | 86,186,254 |
| 2011-01-26 | 2011-01-24 | 9.180 | 9,409,281 | -7,713 | 0.45% | 86,375,998 |
| 2011-01-25 | 2011-01-21 | 9.219 | 9,416,994 | +10,798 | 0.45% | 86,813,102 |
| 2011-01-24 | 2011-01-20 | 9.245 | 9,406,196 | +36,249 | 0.45% | 86,957,478 |
| 2011-01-21 | 2011-01-19 | 9.413 | 9,369,947 | +48,589 | 0.45% | 88,201,737 |
| 2011-01-20 | 2011-01-18 | 9.478 | 9,321,358 | -75,583 | 0.45% | 88,348,656 |
| 2011-01-19 | 2011-01-17 | 9.413 | 9,396,941 | -10,798 | 0.45% | 88,455,838 |
| 2011-01-18 | 2011-01-14 | 9.737 | 9,407,739 | -3,085 | 0.45% | 91,606,983 |
| 2011-01-17 | 2011-01-13 | 9.906 | 9,410,824 | -30,079 | 0.45% | 93,223,283 |
| 2011-01-14 | 2011-01-12 | 9.828 | 9,440,903 | -28,536 | 0.45% | 92,786,784 |
| 2011-01-13 | 2011-01-11 | 9.854 | 9,469,439 | -50,131 | 0.45% | 93,312,801 |
| 2011-01-12 | 2011-01-10 | 9.556 | 9,519,570 | +17,738 | 0.46% | 90,967,907 |
| 2011-01-11 | 2011-01-07 | 9.595 | 9,501,832 | -56,301 | 0.45% | 91,168,004 |
| 2011-01-10 | 2011-01-06 | 9.789 | 9,558,133 | +4,628 | 0.46% | 93,567,150 |
| 2011-01-07 | 2011-01-05 | 9.828 | 9,553,505 | -11,569 | 0.46% | 93,893,455 |
| 2011-01-06 | 2011-01-04 | 9.815 | 9,565,074 | -118,002 | 0.46% | 93,883,138 |
| 2011-01-05 | 2011-01-03 | 9.374 | 9,683,076 | -13,111 | 0.46% | 90,772,651 |
| 2011-01-04 | 2010-12-31 | 9.219 | 9,696,187 | -26,223 | 0.46% | 89,386,918 |
| 2011-01-03 | 2010-12-29 | 9.024 | 9,722,410 | -34,706 | 0.47% | 87,737,762 |
| 2010-12-30 | 2010-12-28 | 8.726 | 9,757,116 | -10,026 | 0.47% | 85,141,229 |
| 2010-12-29 | 2010-12-24 | 8.869 | 9,767,142 | +22,366 | 0.47% | 86,621,756 |
| 2010-12-28 | 2010-12-22 | 9.115 | 9,744,776 | -25,451 | 0.47% | 88,824,049 |
| 2010-12-23 | 2010-12-21 | 9.037 | 9,770,227 | +33,935 | 0.47% | 88,295,956 |
| 2010-12-22 | 2010-12-20 | 9.024 | 9,736,292 | -9,255 | 0.47% | 87,863,037 |
| 2010-12-21 | 2010-12-17 | 9.050 | 9,745,547 | +115,688 | 0.47% | 88,199,277 |
| 2010-12-20 | 2010-12-16 | 9.115 | 9,629,859 | +7,712 | 0.46% | 87,776,576 |
| 2010-12-17 | 2010-12-15 | 9.206 | 9,622,147 | +84,067 | 0.46% | 88,579,601 |
| 2010-12-16 | 2010-12-14 | 9.413 | 9,538,080 | +89,465 | 0.46% | 89,784,416 |
| 2010-12-15 | 2010-12-13 | 9.556 | 9,448,615 | -47,047 | 0.45% | 90,289,869 |
| 2010-12-14 | 2010-12-10 | 9.232 | 9,495,662 | +75,583 | 0.45% | 87,661,444 |
| 2010-12-13 | 2010-12-09 | 9.193 | 9,420,079 | +124,172 | 0.45% | 86,597,262 |
| 2010-12-10 | 2010-12-08 | 9.426 | 9,295,907 | +31,621 | 0.44% | 87,625,309 |
| 2010-12-09 | 2010-12-07 | 9.647 | 9,264,286 | +13,883 | 0.44% | 89,369,282 |
| 2010-12-08 | 2010-12-06 | 9.776 | 9,250,403 | -37,792 | 0.44% | 90,434,758 |
| 2010-12-07 | 2010-12-03 | 9.763 | 9,288,195 | -49,360 | 0.44% | 90,683,794 |
| 2010-12-06 | 2010-12-02 | 9.737 | 9,337,555 | -62,471 | 0.45% | 90,923,572 |
| 2010-12-03 | 2010-12-01 | 9.439 | 9,400,026 | -10,798 | 0.45% | 88,728,638 |
| 2010-12-02 | 2010-11-30 | 9.348 | 9,410,824 | +8,484 | 0.45% | 87,976,422 |
| 2010-12-01 | 2010-11-29 | 9.387 | 9,402,340 | +3,856 | 0.45% | 88,262,840 |
| 2010-11-30 | 2010-11-26 | 9.504 | 9,398,484 | -14,653 | 0.45% | 89,323,383 |
| 2010-11-29 | 2010-11-25 | 9.647 | 9,413,137 | -47,047 | 0.45% | 90,805,195 |
| 2010-11-26 | 2010-11-24 | 9.569 | 9,460,184 | +7,713 | 0.45% | 90,523,081 |
| 2010-11-25 | 2010-11-23 | 9.634 | 9,452,471 | +26,222 | 0.45% | 91,062,076 |
| 2010-11-24 | 2010-11-22 | 9.737 | 9,426,249 | -50,902 | 0.45% | 91,787,222 |
| 2010-11-23 | 2010-11-19 | 9.595 | 9,477,151 | +119,544 | 0.45% | 90,931,196 |
| 2010-11-22 | 2010-11-18 | 9.724 | 9,357,607 | +91,779 | 0.45% | 90,997,497 |
| 2010-11-19 | 2010-11-17 | 9.621 | 9,265,828 | +185,100 | 0.44% | 89,143,878 |
| 2010-11-18 | 2010-11-16 | 10.113 | 9,080,728 | +20,824 | 0.43% | 91,837,204 |
| 2010-11-17 | 2010-11-15 | 10.243 | 9,059,904 | +36,249 | 0.43% | 92,801,302 |
| 2010-11-16 | 2010-11-12 | 10.217 | 9,023,655 | +34,706 | 0.43% | 92,196,000 |
| 2010-11-15 | 2010-11-11 | 10.463 | 8,988,949 | +24,680 | 0.43% | 94,055,854 |
| 2010-11-12 | 2010-11-10 | 10.554 | 8,964,269 | -6,941 | 0.43% | 94,611,225 |
| 2010-11-11 | 2010-11-09 | 10.567 | 8,971,210 | -11,569 | 0.43% | 94,800,802 |
| 2010-11-10 | 2010-11-08 | 10.619 | 8,982,779 | -13,111 | 0.43% | 95,388,935 |
| 2010-11-09 | 2010-11-05 | 10.567 | 8,995,890 | -6,941 | 0.43% | 95,061,601 |
| 2010-11-08 | 2010-11-04 | 10.515 | 9,002,831 | +28,536 | 0.43% | 94,668,029 |
| 2010-11-05 | 2010-11-03 | 10.463 | 8,974,295 | -49,360 | 0.43% | 93,902,522 |
| 2010-11-04 | 2010-11-02 | 10.463 | 9,023,655 | -11,569 | 0.43% | 94,419,000 |
| 2010-11-03 | 2010-11-01 | 10.528 | 9,035,224 | -45,504 | 0.43% | 95,125,803 |
| 2010-11-02 | 2010-10-29 | 10.463 | 9,080,728 | +2,314 | 0.43% | 95,016,184 |
| 2010-11-01 | 2010-10-28 | 10.334 | 9,078,414 | +10,798 | 0.43% | 93,814,871 |
| 2010-10-29 | 2010-10-27 | 10.282 | 9,067,616 | +71,726 | 0.43% | 93,233,006 |
| 2010-10-28 | 2010-10-26 | 10.593 | 8,995,890 | -50,903 | 0.43% | 95,294,881 |
| 2010-10-27 | 2010-10-25 | 10.515 | 9,046,793 | -57,072 | 0.43% | 95,130,305 |
| 2010-10-26 | 2010-10-22 | 10.463 | 9,103,865 | +202,839 | 0.44% | 95,258,278 |
| 2010-10-25 | 2010-10-21 | 10.515 | 8,901,026 | +40,877 | 0.43% | 93,597,512 |
| 2010-10-22 | 2010-10-20 | 10.567 | 8,860,149 | -26,223 | 0.42% | 93,627,196 |
| 2010-10-21 | 2010-10-19 | 10.840 | 8,886,372 | -92,550 | 0.43% | 96,323,920 |
| 2010-10-20 | 2010-10-18 | 10.619 | 8,978,922 | +75,582 | 0.43% | 95,347,977 |
| 2010-10-19 | 2010-10-15 | 10.840 | 8,903,340 | -109,517 | 0.43% | 96,507,845 |
| 2010-10-18 | 2010-10-14 | 10.412 | 9,012,857 | +252,199 | 0.43% | 93,838,576 |
| 2010-10-15 | 2010-10-13 | 10.360 | 8,760,658 | +152,708 | 0.42% | 90,758,412 |
| 2010-10-14 | 2010-10-12 | 10.438 | 8,607,950 | +165,048 | 0.41% | 89,846,052 |
| 2010-10-13 | 2010-10-11 | 10.593 | 8,442,902 | -25,451 | 0.40% | 89,436,992 |
| 2010-10-12 | 2010-10-08 | 10.580 | 8,468,353 | +48,589 | 0.41% | 89,596,799 |
| 2010-10-11 | 2010-10-07 | 10.619 | 8,419,764 | +32,392 | 0.40% | 89,410,228 |
| 2010-10-08 | 2010-10-06 | 10.762 | 8,387,372 | -10,797 | 0.40% | 90,262,504 |
| 2010-10-07 | 2010-10-05 | 10.865 | 8,398,169 | -257,598 | 0.40% | 91,249,819 |
| 2010-10-06 | 2010-10-04 | 10.347 | 8,655,767 | -50,132 | 0.41% | 89,559,535 |
| 2010-10-05 | 2010-09-30 | 9.984 | 8,705,899 | +315,442 | 0.42% | 86,917,601 |
| 2010-10-04 | 2010-09-29 | 10.308 | 8,390,457 | +12,340 | 0.40% | 86,488,054 |
| 2010-09-30 | 2010-09-28 | 10.282 | 8,378,117 | -18,510 | 0.40% | 86,143,595 |
| 2010-09-29 | 2010-09-27 | 10.399 | 8,396,627 | -53,216 | 0.40% | 87,313,744 |
| 2010-09-28 | 2010-09-24 | 10.360 | 8,449,843 | -3,856 | 0.40% | 87,538,439 |
| 2010-09-27 | 2010-09-22 | 10.269 | 8,453,699 | +9,255 | 0.40% | 86,811,117 |
| 2010-09-24 | 2010-09-21 | 10.321 | 8,444,444 | +5,398 | 0.40% | 87,154,037 |
| 2010-09-22 | 2010-09-20 | 10.360 | 8,439,046 | -8,483 | 0.40% | 87,426,585 |
| 2010-09-21 | 2010-09-17 | 10.386 | 8,447,529 | +85,609 | 0.40% | 87,733,527 |
| 2010-09-20 | 2010-09-16 | 10.347 | 8,361,920 | +138,054 | 0.40% | 86,519,157 |
| 2010-09-17 | 2010-09-15 | 10.528 | 8,223,866 | -58,615 | 0.39% | 86,583,559 |
| 2010-09-16 | 2010-09-14 | 10.451 | 8,282,481 | +21,595 | 0.40% | 86,556,337 |
| 2010-09-15 | 2010-09-13 | 10.438 | 8,260,886 | +10,797 | 0.40% | 86,223,548 |
| 2010-09-14 | 2010-09-10 | 10.412 | 8,250,089 | +21,595 | 0.39% | 85,896,914 |
| 2010-09-13 | 2010-09-09 | 10.580 | 8,228,494 | -6,170 | 0.39% | 87,059,045 |
| 2010-09-10 | 2010-09-08 | 10.373 | 8,234,664 | +30,851 | 0.39% | 85,416,004 |
| 2010-09-09 | 2010-09-07 | 10.528 | 8,203,813 | +63,242 | 0.39% | 86,372,435 |
| 2010-09-08 | 2010-09-06 | 10.658 | 8,140,571 | +26,223 | 0.39% | 86,762,102 |
| 2010-09-07 | 2010-09-03 | 10.671 | 8,114,348 | -41,648 | 0.39% | 86,587,828 |
| 2010-09-06 | 2010-09-02 | 10.671 | 8,155,996 | -108,746 | 0.39% | 87,032,252 |
| 2010-09-03 | 2010-09-01 | 10.334 | 8,264,742 | -14,654 | 0.40% | 85,406,516 |
| 2010-09-02 | 2010-08-31 | 10.178 | 8,279,396 | +4,627 | 0.40% | 84,269,748 |
| 2010-09-01 | 2010-08-30 | 10.334 | 8,274,769 | +1,543 | 0.40% | 85,510,133 |
| 2010-08-31 | 2010-08-27 | 10.139 | 8,273,226 | +17,739 | 0.40% | 83,885,138 |
| 2010-08-30 | 2010-08-26 | 10.373 | 8,255,487 | -4,628 | 0.39% | 85,631,996 |
| 2010-08-27 | 2010-08-25 | 10.049 | 8,260,115 | +18,510 | 0.40% | 83,002,501 |
| 2010-08-26 | 2010-08-24 | 10.204 | 8,241,605 | -24,680 | 0.39% | 84,098,821 |
| 2010-08-25 | 2010-08-23 | 10.243 | 8,266,285 | +20,824 | 0.40% | 84,672,201 |
| 2010-08-24 | 2010-08-20 | 10.451 | 8,245,461 | +126,485 | 0.39% | 86,169,459 |
| 2010-08-23 | 2010-08-19 | 10.969 | 8,118,976 | +6,942 | 0.39% | 89,058,423 |
| 2010-08-20 | 2010-08-18 | 10.995 | 8,112,034 | +57,072 | 0.39% | 89,192,635 |
| 2010-08-19 | 2010-08-17 | 11.151 | 8,054,962 | -13,882 | 0.39% | 89,818,403 |
| 2010-08-18 | 2010-08-16 | 11.151 | 8,068,844 | +14,654 | 0.39% | 89,973,197 |
| 2010-08-17 | 2010-08-13 | 11.280 | 8,054,190 | -40,106 | 0.39% | 90,854,095 |
| 2010-08-16 | 2010-08-12 | 10.891 | 8,094,296 | +25,452 | 0.39% | 88,158,004 |
| 2010-08-13 | 2010-08-11 | 11.021 | 8,068,844 | -13,883 | 0.39% | 88,926,997 |
| 2010-08-12 | 2010-08-10 | 11.034 | 8,082,727 | -13,111 | 0.39% | 89,184,802 |
| 2010-08-11 | 2010-08-09 | 11.332 | 8,095,838 | -132,656 | 0.39% | 91,743,779 |
| 2010-08-10 | 2010-08-06 | 10.865 | 8,228,494 | -10,026 | 0.39% | 89,406,225 |
| 2010-08-09 | 2010-08-05 | 11.060 | 8,238,520 | -132,655 | 0.39% | 91,117,462 |
| 2010-08-06 | 2010-08-04 | 10.995 | 8,371,175 | -151,937 | 0.40% | 92,041,917 |
| 2010-08-05 | 2010-08-03 | 10.645 | 8,523,112 | -10,026 | 0.41% | 90,728,710 |
| 2010-08-04 | 2010-08-02 | 10.749 | 8,533,138 | -107,976 | 0.41% | 91,720,557 |
| 2010-08-03 | 2010-07-30 | 10.580 | 8,641,114 | -16,967 | 0.41% | 91,424,643 |
| 2010-08-02 | 2010-07-29 | 10.619 | 8,658,081 | +4,627 | 0.41% | 91,940,937 |
| 2010-07-30 | 2010-07-28 | 10.684 | 8,653,454 | -178,930 | 0.41% | 92,452,803 |
| 2010-07-29 | 2010-07-27 | 10.451 | 8,832,384 | -115,688 | 0.42% | 92,303,117 |
| 2010-07-28 | 2010-07-26 | 10.191 | 8,948,072 | -8,484 | 0.43% | 91,191,718 |
| 2010-07-27 | 2010-07-23 | 10.347 | 8,956,556 | -33,935 | 0.43% | 92,671,740 |
| 2010-07-26 | 2010-07-22 | 10.295 | 8,990,491 | -4,628 | 0.43% | 92,556,579 |
| 2010-07-23 | 2010-07-21 | 10.217 | 8,995,119 | -257,598 | 0.43% | 91,904,444 |
| 2010-07-22 | 2010-07-20 | 10.075 | 9,252,717 | -259,912 | 0.44% | 93,216,690 |
| 2010-07-21 | 2010-07-19 | 9.193 | 9,512,629 | +11,569 | 0.46% | 87,448,059 |
| 2010-07-20 | 2010-07-16 | 9.400 | 9,501,060 | +20,824 | 0.45% | 89,312,747 |
| 2010-07-19 | 2010-07-15 | 9.673 | 9,480,236 | -16,968 | 0.45% | 91,698,315 |
| 2010-07-16 | 2010-07-14 | 9.634 | 9,497,204 | -18,510 | 0.45% | 91,493,020 |
| 2010-07-15 | 2010-07-13 | 9.608 | 9,515,714 | +32,393 | 0.46% | 91,424,579 |
| 2010-07-14 | 2010-07-12 | 9.789 | 9,483,321 | -24,681 | 0.45% | 92,834,795 |
| 2010-07-13 | 2010-07-09 | 9.854 | 9,508,002 | -108,746 | 0.45% | 93,692,804 |
| 2010-07-12 | 2010-07-08 | 9.361 | 9,616,748 | +3,856 | 0.46% | 90,026,178 |
| 2010-07-09 | 2010-07-07 | 9.361 | 9,612,892 | -20,052 | 0.46% | 89,990,081 |
| 2010-07-08 | 2010-07-06 | 9.024 | 9,632,944 | +34,706 | 0.46% | 86,930,396 |
| 2010-07-07 | 2010-07-05 | 8.946 | 9,598,238 | +57,073 | 0.46% | 85,870,499 |
| 2010-07-06 | 2010-07-02 | 9.115 | 9,541,165 | +21,595 | 0.46% | 86,968,126 |
| 2010-07-05 | 2010-06-30 | 9.374 | 9,519,570 | +6,170 | 0.46% | 89,239,887 |
| 2010-07-02 | 2010-06-29 | 9.439 | 9,513,400 | +81,752 | 0.46% | 89,798,797 |
| 2010-06-30 | 2010-06-28 | 9.711 | 9,431,648 | -61,700 | 0.45% | 91,595,214 |
| 2010-06-29 | 2010-06-25 | 9.776 | 9,493,348 | +74,040 | 0.45% | 92,809,862 |
| 2010-06-28 | 2010-06-24 | 10.023 | 9,419,308 | +7,713 | 0.45% | 94,406,495 |
| 2010-06-25 | 2010-06-23 | 10.152 | 9,411,595 | +36,249 | 0.45% | 95,549,490 |
| 2010-06-24 | 2010-06-22 | 10.062 | 9,375,346 | +77,125 | 0.45% | 94,330,559 |
| 2010-06-23 | 2010-06-21 | 10.399 | 9,298,221 | -135,740 | 0.44% | 96,689,121 |
| 2010-06-22 | 2010-06-18 | 10.152 | 9,433,961 | -19,282 | 0.45% | 95,776,557 |
| 2010-06-21 | 2010-06-17 | 9.984 | 9,453,243 | -21,595 | 0.45% | 94,378,904 |
| 2010-06-18 | 2010-06-15 | 10.010 | 9,474,838 | -26,994 | 0.45% | 94,840,203 |
| 2010-06-17 | 2010-06-14 | 10.036 | 9,501,832 | -175,074 | 0.45% | 95,356,805 |
| 2010-06-15 | 2010-06-11 | 9.673 | 9,676,906 | -28,536 | 0.46% | 93,600,621 |
| 2010-06-14 | 2010-06-10 | 9.699 | 9,705,442 | +68,641 | 0.46% | 94,128,318 |
| 2010-06-11 | 2010-06-09 | 9.971 | 9,636,801 | +6,942 | 0.46% | 96,086,553 |
| 2010-06-10 | 2010-06-08 | 10.347 | 9,629,859 | -10,027 | 0.46% | 99,638,275 |
| 2010-06-09 | 2010-06-07 | 10.217 | 9,639,886 | +17,739 | 0.46% | 98,492,123 |
| 2010-06-08 | 2010-06-04 | 10.541 | 9,622,147 | -245,258 | 0.46% | 101,429,881 |
| 2010-06-07 | 2010-06-03 | 10.152 | 9,867,405 | -138,054 | 0.47% | 100,177,017 |
| 2010-06-04 | 2010-06-02 | 9.789 | 10,005,459 | -34,707 | 0.48% | 97,946,145 |
| 2010-06-03 | 2010-06-01 | 9.880 | 10,040,166 | -27,765 | 0.48% | 99,197,162 |
| 2010-06-02 | 2010-05-31 | 10.075 | 10,067,931 | -50,131 | 0.48% | 101,429,581 |
| 2010-06-01 | 2010-05-28 | 9.724 | 10,118,062 | -28,537 | 0.48% | 98,392,497 |
| 2010-05-31 | 2010-05-27 | 9.569 | 10,146,599 | +20,053 | 0.49% | 97,091,283 |
| 2010-05-28 | 2010-05-26 | 9.219 | 10,126,546 | -43,190 | 0.48% | 93,354,299 |
| 2010-05-27 | 2010-05-25 | 8.713 | 10,169,736 | -9,255 | 0.49% | 88,609,918 |
| 2010-05-26 | 2010-05-24 | 9.271 | 10,178,991 | +771 | 0.49% | 94,365,697 |
| 2010-05-25 | 2010-05-20 | 9.206 | 10,178,220 | -7,713 | 0.49% | 93,698,700 |
| 2010-05-24 | 2010-05-19 | 9.828 | 10,185,933 | +21,596 | 0.49% | 100,109,064 |
| 2010-05-20 | 2010-05-18 | 10.243 | 10,164,337 | -23,138 | 0.49% | 104,114,095 |
| 2010-05-19 | 2010-05-17 | 10.256 | 10,187,475 | +47,046 | 0.49% | 104,483,189 |
| 2010-05-18 | 2010-05-14 | 10.386 | 10,140,429 | -40,876 | 0.49% | 105,315,484 |
| 2010-05-17 | 2010-05-13 | 10.010 | 10,181,305 | -53,216 | 0.49% | 101,911,720 |
| 2010-05-14 | 2010-05-12 | 9.763 | 10,234,521 | +76,354 | 0.49% | 99,923,095 |
| 2010-05-13 | 2010-05-11 | 10.023 | 10,158,167 | +73,269 | 0.49% | 101,811,825 |
| 2010-05-12 | 2010-05-10 | 10.334 | 10,084,898 | -3,085 | 0.48% | 104,215,715 |
| 2010-05-11 | 2010-05-07 | 10.126 | 10,087,983 | +70,955 | 0.48% | 102,154,795 |
| 2010-05-10 | 2010-05-06 | 10.191 | 10,017,028 | +74,811 | 0.48% | 102,085,677 |
| 2010-05-07 | 2010-05-05 | 10.165 | 9,942,217 | +15,425 | 0.48% | 101,065,443 |
| 2010-05-06 | 2010-05-04 | 10.269 | 9,926,792 | -148,851 | 0.47% | 101,938,323 |
| 2010-05-05 | 2010-05-03 | 10.463 | 10,075,643 | +69,412 | 0.48% | 105,426,475 |
| 2010-05-04 | 2010-04-30 | 10.710 | 10,006,231 | +19,282 | 0.48% | 107,165,243 |
| 2010-05-03 | 2010-04-29 | 10.658 | 9,986,949 | +52,445 | 0.48% | 106,440,776 |
| 2010-04-30 | 2010-04-28 | 10.801 | 9,934,504 | +10,026 | 0.48% | 107,298,728 |
| 2010-04-29 | 2010-04-27 | 10.943 | 9,924,478 | +37,791 | 0.47% | 108,605,921 |
| 2010-04-28 | 2010-04-26 | 10.852 | 9,886,687 | +128,800 | 0.47% | 107,295,035 |
| 2010-04-27 | 2010-04-23 | 11.034 | 9,757,887 | -25,452 | 0.47% | 107,668,516 |
| 2010-04-26 | 2010-04-22 | 11.060 | 9,783,339 | -16,196 | 0.47% | 108,203,053 |
| 2010-04-23 | 2010-04-21 | 10.995 | 9,799,535 | -5,399 | 0.47% | 107,746,880 |
| 2010-04-22 | 2010-04-20 | 11.280 | 9,804,934 | +41,648 | 0.47% | 110,603,102 |
| 2010-04-21 | 2010-04-19 | 10.891 | 9,763,286 | +11,569 | 0.47% | 106,335,598 |
| 2010-04-20 | 2010-04-16 | 11.047 | 9,751,717 | +92,550 | 0.47% | 107,726,876 |
| 2010-04-19 | 2010-04-15 | 11.397 | 9,659,167 | +445,013 | 0.46% | 110,085,959 |
| 2010-04-16 | 2010-04-14 | 11.656 | 9,214,154 | +162,734 | 0.44% | 107,403,526 |
| 2010-04-15 | 2010-04-13 | 11.682 | 9,051,420 | +119,544 | 0.43% | 105,741,359 |
| 2010-04-14 | 2010-04-12 | 11.838 | 8,931,876 | -16,967 | 0.43% | 105,734,531 |
| 2010-04-13 | 2010-04-09 | 11.799 | 8,948,843 | +118,772 | 0.43% | 105,587,295 |
| 2010-04-12 | 2010-04-08 | 11.630 | 8,830,071 | +350,920 | 0.42% | 102,697,535 |
| 2010-04-09 | 2010-04-07 | 11.773 | 8,479,151 | +274,566 | 0.41% | 99,825,524 |
| 2010-04-08 | 2010-04-01 | 11.851 | 8,204,585 | +383,313 | 0.39% | 97,231,323 |
| 2010-04-07 | 2010-03-31 | 11.929 | 7,821,272 | +139,597 | 0.37% | 93,297,197 |
| 2010-04-01 | 2010-03-30 | 12.162 | 7,681,675 | +20,052 | 0.37% | 93,424,794 |
| 2010-03-31 | 2010-03-29 | 12.188 | 7,661,623 | +32,393 | 0.37% | 93,379,601 |
| 2010-03-30 | 2010-03-26 | 12.123 | 7,629,230 | +84,837 | 0.36% | 92,490,196 |
| 2010-03-29 | 2010-03-25 | 12.097 | 7,544,393 | -2,313 | 0.36% | 91,266,066 |
| 2010-03-26 | 2010-03-24 | 12.279 | 7,546,706 | +17,739 | 0.36% | 92,663,946 |
| 2010-03-25 | 2010-03-23 | 12.162 | 7,528,967 | +47,046 | 0.36% | 91,567,554 |
| 2010-03-24 | 2010-03-22 | 12.473 | 7,481,921 | -75,583 | 0.36% | 93,323,619 |
| 2010-03-23 | 2010-03-19 | 12.733 | 7,557,504 | -62,471 | 0.36% | 96,226,182 |
| 2010-03-22 | 2010-03-18 | 12.214 | 7,619,975 | -23,138 | 0.36% | 93,069,596 |
| 2010-03-19 | 2010-03-17 | 12.149 | 7,643,113 | +28,536 | 0.37% | 92,856,702 |
| 2010-03-18 | 2010-03-16 | 11.955 | 7,614,577 | +46,276 | 0.36% | 91,029,066 |
| 2010-03-17 | 2010-03-15 | 12.058 | 7,568,301 | +172,760 | 0.36% | 91,260,896 |
| 2010-03-16 | 2010-03-12 | 12.318 | 7,395,541 | +48,589 | 0.35% | 91,095,502 |
| 2010-03-15 | 2010-03-11 | 12.408 | 7,346,952 | -119,544 | 0.35% | 91,163,821 |
| 2010-03-12 | 2010-03-10 | 12.629 | 7,466,496 | -90,237 | 0.36% | 94,292,940 |
| 2010-03-11 | 2010-03-09 | 12.577 | 7,556,733 | +37,792 | 0.36% | 95,040,605 |
| 2010-03-10 | 2010-03-08 | 12.616 | 7,518,941 | +35,477 | 0.36% | 94,857,767 |
| 2010-03-09 | 2010-03-05 | 12.668 | 7,483,464 | -44,732 | 0.36% | 94,798,315 |
| 2010-03-08 | 2010-03-04 | 12.551 | 7,528,196 | +99,491 | 0.36% | 94,486,477 |
| 2010-03-05 | 2010-03-03 | 12.733 | 7,428,705 | -154,250 | 0.36% | 94,586,244 |
| 2010-03-04 | 2010-03-02 | 12.201 | 7,582,955 | +84,066 | 0.36% | 92,519,118 |
| 2010-03-03 | 2010-03-01 | 12.473 | 7,498,889 | -19,281 | 0.36% | 93,535,264 |
| 2010-03-02 | 2010-02-26 | 12.279 | 7,518,170 | -39,334 | 0.36% | 92,313,561 |
| 2010-03-01 | 2010-02-25 | 12.253 | 7,557,504 | -7,712 | 0.36% | 92,600,552 |
| 2010-02-26 | 2010-02-24 | 12.110 | 7,565,216 | +57,072 | 0.36% | 91,616,056 |
| 2010-02-25 | 2010-02-23 | 11.851 | 7,508,144 | +27,765 | 0.36% | 88,977,904 |
| 2010-02-24 | 2010-02-22 | 11.864 | 7,480,379 | +56,302 | 0.36% | 88,745,855 |
| 2010-02-23 | 2010-02-19 | 11.656 | 7,424,077 | +95,635 | 0.36% | 86,537,738 |
| 2010-02-22 | 2010-02-18 | 11.773 | 7,328,442 | +75,583 | 0.35% | 86,278,162 |
| 2010-02-18 | 2010-02-12 | 12.162 | 7,252,859 | -20,053 | 0.35% | 88,209,519 |
| 2010-02-17 | 2010-02-11 | 11.981 | 7,272,912 | -5,398 | 0.35% | 87,133,204 |
| 2010-02-12 | 2010-02-10 | 11.604 | 7,278,310 | +67,099 | 0.35% | 84,461,145 |
| 2010-02-11 | 2010-02-09 | 11.682 | 7,211,211 | +41,647 | 0.34% | 84,243,495 |
| 2010-02-10 | 2010-02-08 | 11.566 | 7,169,564 | -8,484 | 0.34% | 82,920,322 |
| 2010-02-09 | 2010-02-05 | 11.903 | 7,178,048 | -7,712 | 0.34% | 85,438,265 |
| 2010-02-08 | 2010-02-04 | 12.136 | 7,185,760 | +53,988 | 0.34% | 87,207,119 |
| 2010-02-05 | 2010-02-03 | 12.473 | 7,131,772 | -772 | 0.34% | 88,956,135 |
| 2010-02-04 | 2010-02-02 | 12.045 | 7,132,544 | +265,311 | 0.34% | 85,913,924 |
| 2010-02-03 | 2010-02-01 | 12.097 | 6,867,233 | +199,755 | 0.33% | 83,074,322 |
| 2010-02-02 | 2010-01-29 | 12.447 | 6,667,478 | -270,710 | 0.32% | 82,991,995 |
| 2010-02-01 | 2010-01-28 | 12.473 | 6,938,188 | +77,896 | 0.33% | 86,541,520 |
| 2010-01-29 | 2010-01-27 | 12.447 | 6,860,292 | +106,433 | 0.33% | 85,392,006 |
| 2010-01-28 | 2010-01-26 | 12.655 | 6,753,859 | +218,265 | 0.32% | 85,468,324 |
| 2010-01-27 | 2010-01-25 | 13.277 | 6,535,594 | -39,334 | 0.31% | 86,773,757 |
| 2010-01-26 | 2010-01-22 | 13.433 | 6,574,928 | +38,563 | 0.31% | 88,318,999 |
| 2010-01-25 | 2010-01-21 | 13.225 | 6,536,365 | +199,754 | 0.31% | 86,444,994 |
| 2010-01-22 | 2010-01-20 | 13.770 | 6,336,611 | +124,172 | 0.30% | 87,253,920 |
| 2010-01-21 | 2010-01-19 | 13.874 | 6,212,439 | +40,876 | 0.30% | 86,188,495 |
| 2010-01-20 | 2010-01-18 | 14.055 | 6,171,563 | +141,139 | 0.30% | 86,741,680 |
| 2010-01-19 | 2010-01-15 | 14.081 | 6,030,424 | -333,952 | 0.29% | 84,914,343 |
| 2010-01-18 | 2010-01-14 | 14.133 | 6,364,376 | +4,627 | 0.30% | 89,946,798 |
| 2010-01-15 | 2010-01-13 | 14.029 | 6,359,749 | -1,584,152 | 0.30% | 89,221,725 |
| 2010-01-14 | 2010-01-12 | 14.029 | 7,943,901 | +865,345 | 0.38% | 111,445,995 |
| 2010-01-13 | 2010-01-11 | 14.133 | 7,078,556 | +714,180 | 0.34% | 100,040,200 |
| 2010-01-12 | 2010-01-08 | 13.951 | 6,364,376 | -97,178 | 0.30% | 88,791,518 |
| 2010-01-11 | 2010-01-07 | 13.874 | 6,461,554 | +285,363 | 0.31% | 89,644,601 |
| 2010-01-08 | 2010-01-06 | 13.225 | 6,176,191 | +124,943 | 0.30% | 81,681,607 |
| 2010-01-07 | 2010-01-05 | 13.173 | 6,051,248 | -60,929 | 0.29% | 79,715,365 |
| 2010-01-06 | 2010-01-04 | 13.329 | 6,112,177 | +171,219 | 0.29% | 81,469,006 |
| 2010-01-05 | 2009-12-31 | 13.018 | 5,940,958 | +476,634 | 0.28% | 77,338,114 |
| 2010-01-04 | 2009-12-29 | 12.966 | 5,464,324 | -118,002 | 0.26% | 70,849,995 |
| 2009-12-30 | 2009-12-28 | 13.122 | 5,582,326 | -201,297 | 0.27% | 73,248,560 |
| 2009-12-29 | 2009-12-24 | 13.070 | 5,783,623 | -155,022 | 0.28% | 75,589,921 |
| 2009-12-23 | 2009-12-21 | 11.916 | 5,938,645 | -70,955 | 0.28% | 70,763,003 |
| 2009-12-22 | 2009-12-18 | 11.682 | 6,009,600 | +54,759 | 0.29% | 70,205,921 |
| 2009-12-21 | 2009-12-17 | 12.032 | 5,954,841 | +473,549 | 0.33% | 71,650,880 |
| 2009-12-18 | 2009-12-16 | 12.253 | 5,481,292 | -67,870 | 0.30% | 67,161,151 |
| 2009-12-17 | 2009-12-15 | 12.707 | 5,549,162 | +701,068 | 0.31% | 70,510,998 |
| 2009-12-16 | 2009-12-14 | 12.758 | 4,848,094 | +345,522 | 0.27% | 61,854,245 |
| 2009-12-15 | 2009-12-11 | 11.838 | 4,502,572 | -115,688 | 0.25% | 53,300,935 |
| 2009-12-14 | 2009-12-10 | 11.579 | 4,618,260 | 0.25% | 53,472,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy