History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 94,839 | +0 | 0.00% | 13,657 |
| 2025-10-13 | 2025-10-09 | 0.147 | 94,839 | +0 | 0.00% | 13,941 |
| 2025-10-10 | 2025-10-08 | 0.150 | 94,839 | +0 | 0.00% | 14,226 |
| 2025-10-09 | 2025-10-06 | 0.155 | 94,839 | +0 | 0.00% | 14,700 |
| 2025-10-08 | 2025-10-03 | 0.156 | 94,839 | +0 | 0.00% | 14,795 |
| 2025-10-06 | 2025-10-02 | 0.160 | 94,839 | +0 | 0.00% | 15,174 |
| 2025-10-03 | 2025-09-30 | 0.167 | 94,839 | +0 | 0.00% | 15,838 |
| 2025-10-02 | 2025-09-29 | 0.173 | 94,839 | +0 | 0.00% | 16,407 |
| 2025-09-30 | 2025-09-26 | 0.181 | 94,839 | +0 | 0.00% | 17,166 |
| 2025-09-29 | 2025-09-25 | 0.181 | 94,839 | +0 | 0.00% | 17,166 |
| 2025-09-26 | 2025-09-24 | 0.191 | 94,839 | +0 | 0.00% | 18,114 |
| 2025-09-25 | 2025-09-23 | 0.199 | 94,839 | +0 | 0.00% | 18,873 |
| 2025-09-24 | 2025-09-22 | 0.204 | 94,839 | +0 | 0.00% | 19,347 |
| 2025-09-23 | 2025-09-19 | 0.190 | 94,839 | +0 | 0.00% | 18,019 |
| 2025-09-22 | 2025-09-18 | 0.202 | 94,839 | +0 | 0.00% | 19,157 |
| 2025-09-19 | 2025-09-17 | 0.187 | 94,839 | +0 | 0.00% | 17,735 |
| 2025-09-18 | 2025-09-16 | 0.180 | 94,839 | +0 | 0.00% | 17,071 |
| 2025-09-17 | 2025-09-15 | 0.160 | 94,839 | +0 | 0.00% | 15,174 |
| 2025-09-16 | 2025-09-12 | 0.165 | 94,839 | +0 | 0.00% | 15,648 |
| 2025-09-15 | 2025-09-11 | 0.158 | 94,839 | +0 | 0.00% | 14,985 |
| 2025-09-12 | 2025-09-10 | 0.162 | 94,839 | +0 | 0.00% | 15,364 |
| 2025-09-11 | 2025-09-09 | 0.162 | 94,839 | +0 | 0.00% | 15,364 |
| 2025-09-10 | 2025-09-08 | 0.158 | 94,839 | +0 | 0.00% | 14,985 |
| 2025-09-09 | 2025-09-05 | 0.155 | 94,839 | +0 | 0.00% | 14,700 |
| 2025-09-08 | 2025-09-04 | 0.151 | 94,839 | +0 | 0.00% | 14,321 |
| 2025-09-05 | 2025-09-03 | 0.151 | 94,839 | +0 | 0.00% | 14,321 |
| 2025-09-04 | 2025-09-02 | 0.145 | 94,839 | +0 | 0.00% | 13,752 |
| 2025-09-03 | 2025-09-01 | 0.143 | 94,839 | +0 | 0.00% | 13,562 |
| 2025-09-02 | 2025-08-29 | 0.146 | 94,839 | +0 | 0.00% | 13,846 |
| 2025-09-01 | 2025-08-28 | 0.146 | 94,839 | +0 | 0.00% | 13,846 |
| 2025-08-29 | 2025-08-27 | 0.150 | 94,839 | +0 | 0.00% | 14,226 |
| 2025-08-28 | 2025-08-26 | 0.156 | 94,839 | +0 | 0.00% | 14,795 |
| 2025-08-27 | 2025-08-25 | 0.157 | 94,839 | +0 | 0.00% | 14,890 |
| 2025-08-26 | 2025-08-22 | 0.151 | 94,839 | +0 | 0.00% | 14,321 |
| 2025-08-25 | 2025-08-21 | 0.157 | 94,839 | +0 | 0.00% | 14,890 |
| 2025-08-22 | 2025-08-20 | 0.160 | 94,839 | +0 | 0.00% | 15,174 |
| 2025-08-21 | 2025-08-19 | 0.155 | 94,839 | +0 | 0.00% | 14,700 |
| 2025-08-20 | 2025-08-18 | 0.153 | 94,839 | +0 | 0.00% | 14,510 |
| 2025-08-19 | 2025-08-15 | 0.154 | 94,839 | +0 | 0.00% | 14,605 |
| 2025-08-18 | 2025-08-14 | 0.152 | 94,839 | +0 | 0.00% | 14,416 |
| 2025-08-15 | 2025-08-13 | 0.154 | 94,839 | +0 | 0.00% | 14,605 |
| 2025-08-14 | 2025-08-12 | 0.156 | 94,839 | +0 | 0.00% | 14,795 |
| 2025-08-13 | 2025-08-11 | 0.163 | 94,839 | +0 | 0.00% | 15,459 |
| 2025-08-12 | 2025-08-08 | 0.163 | 94,839 | +0 | 0.00% | 15,459 |
| 2025-08-11 | 2025-08-07 | 0.164 | 94,839 | +0 | 0.00% | 15,554 |
| 2025-08-08 | 2025-08-06 | 0.160 | 94,839 | +0 | 0.00% | 15,174 |
| 2025-08-07 | 2025-08-05 | 0.160 | 94,839 | +0 | 0.00% | 15,174 |
| 2025-08-06 | 2025-08-04 | 0.162 | 94,839 | +0 | 0.00% | 15,364 |
| 2025-08-05 | 2025-08-01 | 0.171 | 94,839 | +0 | 0.00% | 16,217 |
| 2025-08-04 | 2025-07-31 | 0.165 | 94,839 | +0 | 0.00% | 15,648 |
| 2025-08-01 | 2025-07-30 | 0.170 | 94,839 | +0 | 0.00% | 16,123 |
| 2025-07-31 | 2025-07-29 | 0.173 | 94,839 | +0 | 0.00% | 16,407 |
| 2025-07-30 | 2025-07-28 | 0.178 | 94,839 | +0 | 0.00% | 16,881 |
| 2025-07-29 | 2025-07-25 | 0.172 | 94,839 | +0 | 0.00% | 16,312 |
| 2025-07-28 | 2025-07-24 | 0.174 | 94,839 | +0 | 0.00% | 16,502 |
| 2025-07-25 | 2025-07-23 | 0.170 | 94,839 | +0 | 0.00% | 16,123 |
| 2025-07-24 | 2025-07-22 | 0.167 | 94,839 | +0 | 0.00% | 15,838 |
| 2025-07-23 | 2025-07-21 | 0.166 | 94,839 | +0 | 0.00% | 15,743 |
| 2025-07-22 | 2025-07-18 | 0.169 | 94,839 | +0 | 0.00% | 16,028 |
| 2025-07-21 | 2025-07-17 | 0.169 | 94,839 | +0 | 0.00% | 16,028 |
| 2025-07-18 | 2025-07-16 | 0.168 | 94,839 | +0 | 0.00% | 15,933 |
| 2025-07-17 | 2025-07-15 | 0.173 | 94,839 | +0 | 0.00% | 16,407 |
| 2025-07-16 | 2025-07-14 | 0.173 | 94,839 | +0 | 0.00% | 16,407 |
| 2025-07-15 | 2025-07-11 | 0.169 | 94,839 | +0 | 0.00% | 16,028 |
| 2025-07-14 | 2025-07-10 | 0.175 | 94,839 | +0 | 0.00% | 16,597 |
| 2025-07-11 | 2025-07-09 | 0.151 | 94,839 | +0 | 0.00% | 14,321 |
| 2025-07-10 | 2025-07-08 | 0.158 | 94,839 | +0 | 0.00% | 14,985 |
| 2025-07-09 | 2025-07-07 | 0.154 | 94,839 | +0 | 0.00% | 14,605 |
| 2025-07-08 | 2025-07-04 | 0.155 | 94,839 | +0 | 0.00% | 14,700 |
| 2025-07-07 | 2025-07-03 | 0.155 | 94,839 | +0 | 0.00% | 14,700 |
| 2025-07-04 | 2025-07-02 | 0.152 | 94,839 | +0 | 0.00% | 14,416 |
| 2025-07-03 | 2025-06-30 | 0.155 | 94,839 | +0 | 0.00% | 14,700 |
| 2025-07-02 | 2025-06-27 | 0.153 | 94,839 | +0 | 0.00% | 14,510 |
| 2025-06-30 | 2025-06-26 | 0.153 | 94,839 | +0 | 0.00% | 14,510 |
| 2025-06-27 | 2025-06-25 | 0.153 | 94,839 | +0 | 0.00% | 14,510 |
| 2025-06-26 | 2025-06-24 | 0.150 | 94,839 | +0 | 0.00% | 14,226 |
| 2025-06-25 | 2025-06-23 | 0.149 | 94,839 | +0 | 0.00% | 14,131 |
| 2025-06-24 | 2025-06-20 | 0.149 | 94,839 | +0 | 0.00% | 14,131 |
| 2025-06-23 | 2025-06-19 | 0.146 | 94,839 | +0 | 0.00% | 13,846 |
| 2025-06-20 | 2025-06-18 | 0.149 | 94,839 | +0 | 0.00% | 14,131 |
| 2025-06-19 | 2025-06-17 | 0.152 | 94,839 | +0 | 0.00% | 14,416 |
| 2025-06-18 | 2025-06-16 | 0.156 | 94,839 | +0 | 0.00% | 14,795 |
| 2025-06-17 | 2025-06-13 | 0.152 | 94,839 | +0 | 0.00% | 14,416 |
| 2025-06-16 | 2025-06-12 | 0.153 | 94,839 | +0 | 0.00% | 14,510 |
| 2025-06-13 | 2025-06-11 | 0.153 | 94,839 | +0 | 0.00% | 14,510 |
| 2025-06-12 | 2025-06-10 | 0.150 | 94,839 | +0 | 0.00% | 14,226 |
| 2025-06-11 | 2025-06-09 | 0.150 | 94,839 | +0 | 0.00% | 14,226 |
| 2025-06-10 | 2025-06-06 | 0.153 | 94,839 | +0 | 0.00% | 14,510 |
| 2025-06-09 | 2025-06-05 | 0.159 | 94,839 | +0 | 0.00% | 15,079 |
| 2025-06-06 | 2025-06-04 | 0.155 | 94,839 | +0 | 0.00% | 14,700 |
| 2025-06-05 | 2025-06-03 | 0.152 | 94,839 | +434 | 0.00% | 14,416 |
| 2025-02-11 | 2025-02-07 | 0.173 | 94,405 | -286 | 0.00% | 16,332 |
| 2024-12-11 | 2024-12-09 | 0.224 | 94,691 | -10,000 | 0.00% | 21,211 |
| 2024-10-30 | 2024-10-28 | 0.295 | 104,691 | -33 | 0.00% | 30,884 |
| 2024-10-08 | 2024-10-04 | 0.500 | 104,724 | -10,000 | 0.00% | 52,362 |
| 2022-03-24 | 2022-03-22 | 0.750 | 114,724 | -100,000 | 0.00% | 86,043 |
| 2022-03-23 | 2022-03-21 | 0.720 | 214,724 | +571 | 0.00% | 154,601 |
| 2022-02-08 | 2022-02-04 | 0.880 | 214,153 | -200 | 0.00% | 188,455 |
| 2021-12-28 | 2021-12-22 | 0.840 | 214,353 | +167 | 0.00% | 180,057 |
| 2021-12-07 | 2021-12-03 | 0.930 | 214,186 | +29 | 0.00% | 199,193 |
| 2021-12-03 | 2021-12-01 | 1.010 | 214,157 | +30,000 | 0.00% | 216,299 |
| 2021-12-02 | 2021-11-30 | 1.060 | 184,157 | -60,399 | 0.00% | 195,206 |
| 2021-12-01 | 2021-11-29 | 1.030 | 244,556 | +60,068 | 0.00% | 251,893 |
| 2021-11-29 | 2021-11-25 | 1.150 | 184,488 | +343 | 0.00% | 212,161 |
| 2021-11-05 | 2021-11-03 | 1.190 | 184,145 | -167 | 0.00% | 219,133 |
| 2021-11-04 | 2021-11-02 | 1.060 | 184,312 | +50,000 | 0.00% | 195,371 |
| 2021-10-27 | 2021-10-25 | 1.470 | 134,312 | +100,000 | 0.00% | 197,439 |
| 2021-10-21 | 2021-10-19 | 1.690 | 34,312 | -512 | 0.00% | 57,987 |
| 2021-10-20 | 2021-10-18 | 1.770 | 34,824 | +605 | 0.00% | 61,638 |
| 2021-10-19 | 2021-10-15 | 1.730 | 34,219 | -143 | 0.00% | 59,199 |
| 2021-10-04 | 2021-09-29 | 2.110 | 34,362 | -189 | 0.00% | 72,504 |
| 2021-07-27 | 2021-07-23 | 2.360 | 34,551 | +2,000 | 0.00% | 81,540 |
| 2021-07-13 | 2021-07-09 | 2.590 | 32,551 | +551 | 0.00% | 84,307 |
| 2021-06-22 | 2021-06-18 | 3.316 | 32,000 | +1,215 | 0.00% | 106,109 |
| 2021-06-21 | 2021-06-17 | 3.389 | 30,785 | -656 | 0.00% | 104,321 |
| 2021-06-03 | 2021-06-01 | 3.669 | 31,441 | -251 | 0.00% | 115,368 |
| 2021-06-01 | 2021-05-28 | 3.701 | 31,692 | +596 | 0.00% | 117,277 |
| 2021-05-31 | 2021-05-27 | 3.867 | 31,096 | +27 | 0.00% | 120,243 |
| 2021-05-24 | 2021-05-20 | 3.721 | 31,069 | -550 | 0.00% | 115,618 |
| 2021-05-13 | 2021-05-11 | 3.628 | 31,619 | -70 | 0.00% | 114,706 |
| 2021-05-12 | 2021-05-10 | 3.597 | 31,689 | +68 | 0.00% | 113,972 |
| 2021-05-11 | 2021-05-07 | 3.607 | 31,621 | +787 | 0.00% | 114,056 |
| 2021-04-27 | 2021-04-23 | 3.545 | 30,834 | +1,924 | 0.00% | 109,294 |
| 2021-04-23 | 2021-04-21 | 3.576 | 28,910 | -687 | 0.00% | 103,376 |
| 2021-04-21 | 2021-04-19 | 3.836 | 29,597 | +2,886 | 0.00% | 113,524 |
| 2021-04-09 | 2021-04-07 | 4.075 | 26,711 | +495 | 0.00% | 108,840 |
| 2021-04-01 | 2021-03-30 | 4.025 | 26,216 | +759 | 0.00% | 105,520 |
| 2021-03-30 | 2021-03-26 | 3.939 | 25,457 | -27 | 0.00% | 100,285 |
| 2021-02-26 | 2021-02-24 | 3.950 | 25,484 | +9 | 0.00% | 100,664 |
| 2021-01-29 | 2021-01-27 | 4.036 | 25,475 | -4,671 | 0.00% | 102,810 |
| 2021-01-14 | 2021-01-12 | 4.261 | 30,146 | +4,671 | 0.00% | 128,438 |
| 2021-01-05 | 2020-12-31 | 4.100 | 25,475 | -69 | 0.00% | 104,447 |
| 2020-12-07 | 2020-12-03 | 4.389 | 25,544 | +321 | 0.00% | 112,113 |
| 2020-11-30 | 2020-11-26 | 4.130 | 25,223 | +185 | 0.00% | 104,178 |
| 2020-09-22 | 2020-09-18 | 4.820 | 25,038 | -341 | 0.00% | 120,694 |
| 2020-09-10 | 2020-09-08 | 4.508 | 25,379 | -8,346 | 0.00% | 114,401 |
| 2020-09-08 | 2020-09-04 | 4.594 | 33,725 | +8,346 | 0.00% | 154,932 |
| 2020-08-25 | 2020-08-21 | 4.389 | 25,379 | -9,273 | 0.00% | 111,390 |
| 2020-08-17 | 2020-08-13 | 4.314 | 34,652 | -9,273 | 0.00% | 149,474 |
| 2020-08-14 | 2020-08-12 | 4.249 | 43,925 | -2,782 | 0.00% | 186,632 |
| 2020-08-13 | 2020-08-11 | 4.303 | 46,707 | +233 | 0.00% | 200,971 |
| 2020-08-10 | 2020-08-06 | 3.904 | 46,474 | +9,273 | 0.00% | 181,425 |
| 2020-08-04 | 2020-07-31 | 3.710 | 37,201 | -927 | 0.00% | 138,004 |
| 2020-08-03 | 2020-07-30 | 3.677 | 38,128 | +415 | 0.00% | 140,209 |
| 2020-07-14 | 2020-07-10 | 3.936 | 37,713 | -13,910 | 0.00% | 148,444 |
| 2020-06-22 | 2020-06-18 | 3.593 | 51,623 | +1,584 | 0.00% | 185,505 |
| 2020-06-09 | 2020-06-05 | 3.638 | 50,039 | +9 | 0.00% | 182,039 |
| 2020-06-03 | 2020-06-01 | 3.371 | 50,030 | +557 | 0.00% | 168,648 |
| 2020-04-24 | 2020-04-22 | 3.237 | 49,473 | -809 | 0.00% | 160,166 |
| 2020-03-20 | 2020-03-18 | 2.715 | 50,282 | +528 | 0.00% | 136,493 |
| 2020-01-22 | 2020-01-20 | 4.350 | 49,754 | +8,989 | 0.00% | 216,428 |
| 2020-01-20 | 2020-01-16 | 4.539 | 40,765 | -8,989 | 0.00% | 185,036 |
| 2020-01-17 | 2020-01-15 | 4.372 | 49,754 | +8,989 | 0.00% | 217,535 |
| 2020-01-13 | 2020-01-09 | 4.495 | 40,765 | +2,697 | 0.00% | 183,222 |
| 2019-12-11 | 2019-12-09 | 3.616 | 38,068 | -9 | 0.00% | 137,643 |
| 2019-11-28 | 2019-11-26 | 3.672 | 38,077 | +349 | 0.00% | 139,805 |
| 2019-10-10 | 2019-10-08 | 4.031 | 37,728 | -5,691 | 0.00% | 152,079 |
| 2019-09-17 | 2019-09-13 | 3.627 | 43,419 | -5,344 | 0.00% | 157,469 |
| 2019-08-29 | 2019-08-27 | 3.088 | 48,763 | +336 | 0.00% | 150,569 |
| 2019-07-31 | 2019-07-29 | 3.638 | 48,427 | -1,069 | 0.00% | 176,175 |
| 2019-07-30 | 2019-07-26 | 3.694 | 49,496 | +689 | 0.00% | 182,843 |
| 2019-07-29 | 2019-07-25 | 3.728 | 48,807 | +202 | 0.00% | 181,942 |
| 2019-06-19 | 2019-06-17 | 4.268 | 48,605 | +1,170 | 0.00% | 207,465 |
| 2019-06-13 | 2019-06-11 | 4.268 | 47,435 | -2 | 0.00% | 202,471 |
| 2019-05-23 | 2019-05-21 | 3.682 | 47,437 | -174 | 0.00% | 174,646 |
| 2019-05-17 | 2019-05-15 | 3.670 | 47,611 | +174 | 0.00% | 174,739 |
| 2019-05-16 | 2019-05-14 | 3.544 | 47,437 | -174 | 0.00% | 168,096 |
| 2019-05-02 | 2019-04-29 | 3.854 | 47,611 | +213 | 0.00% | 183,503 |
| 2019-04-15 | 2019-04-11 | 4.234 | 47,398 | -4,346 | 0.00% | 200,677 |
| 2019-03-29 | 2019-03-27 | 3.992 | 51,744 | -26,075 | 0.00% | 206,576 |
| 2019-03-28 | 2019-03-26 | 4.406 | 77,819 | +1,328 | 0.00% | 342,906 |
| 2019-03-26 | 2019-03-22 | 4.349 | 76,491 | +5,215 | 0.00% | 332,654 |
| 2019-03-25 | 2019-03-21 | 4.429 | 71,276 | -869 | 0.00% | 315,715 |
| 2019-03-22 | 2019-03-20 | 4.372 | 72,145 | +173 | 0.00% | 315,414 |
| 2019-03-19 | 2019-03-15 | 3.946 | 71,972 | -47 | 0.00% | 284,020 |
| 2019-03-11 | 2019-03-07 | 3.636 | 72,019 | +13 | 0.00% | 261,833 |
| 2019-02-11 | 2019-02-04 | 2.922 | 72,006 | -869 | 0.00% | 210,423 |
| 2019-01-22 | 2019-01-18 | 2.773 | 72,875 | +92 | 0.00% | 202,063 |
| 2019-01-17 | 2019-01-15 | 2.738 | 72,783 | +869 | 0.00% | 199,296 |
| 2019-01-15 | 2019-01-11 | 2.681 | 71,914 | +182 | 0.00% | 192,779 |
| 2018-12-20 | 2018-12-18 | 2.669 | 71,732 | +242 | 0.00% | 191,466 |
| 2018-11-29 | 2018-11-27 | 2.623 | 71,490 | +937 | 0.00% | 187,519 |
| 2018-11-22 | 2018-11-20 | 2.518 | 70,553 | -439 | 0.00% | 177,659 |
| 2018-10-30 | 2018-10-26 | 2.203 | 70,992 | -858 | 0.00% | 156,419 |
| 2018-10-29 | 2018-10-25 | 2.215 | 71,850 | -18 | 0.00% | 159,147 |
| 2018-10-26 | 2018-10-24 | 2.215 | 71,868 | +775 | 0.00% | 159,187 |
| 2018-10-25 | 2018-10-23 | 2.192 | 71,093 | +419 | 0.00% | 155,813 |
| 2018-10-19 | 2018-10-16 | 2.332 | 70,674 | -114,827 | 0.00% | 164,781 |
| 2018-10-18 | 2018-10-15 | 2.332 | 185,501 | +114,944 | 0.00% | 432,508 |
| 2018-10-11 | 2018-10-09 | 2.845 | 70,557 | -8,578 | 0.00% | 200,700 |
| 2018-10-03 | 2018-09-28 | 2.926 | 79,135 | +17,156 | 0.00% | 231,558 |
| 2018-07-30 | 2018-07-26 | 3.731 | 61,979 | -171,558 | 0.00% | 231,213 |
| 2018-07-26 | 2018-07-24 | 3.532 | 233,537 | +171,558 | 0.00% | 824,928 |
| 2018-07-23 | 2018-07-19 | 3.276 | 61,979 | -519 | 0.00% | 203,034 |
| 2018-07-19 | 2018-07-17 | 3.183 | 62,498 | +290 | 0.00% | 198,905 |
| 2018-07-13 | 2018-07-11 | 3.497 | 62,208 | +8,578 | 0.00% | 217,563 |
| 2018-06-27 | 2018-06-25 | 4.208 | 53,630 | +4,289 | 0.00% | 225,701 |
| 2018-06-15 | 2018-06-13 | 5.239 | 49,341 | +1,360 | 0.00% | 258,493 |
| 2018-06-04 | 2018-05-31 | 5.107 | 47,981 | -133 | 0.00% | 245,041 |
| 2018-04-11 | 2018-04-09 | 5.311 | 48,114 | -41,707 | 0.00% | 255,526 |
| 2018-04-04 | 2018-03-29 | 5.287 | 89,821 | +43,375 | 0.00% | 474,871 |
| 2018-02-20 | 2018-02-13 | 4.723 | 46,446 | -88,419 | 0.00% | 219,384 |
| 2018-02-14 | 2018-02-12 | 4.520 | 134,865 | -78,410 | 0.00% | 609,537 |
| 2018-02-13 | 2018-02-09 | 4.723 | 213,275 | +166,829 | 0.00% | 1,007,385 |
| 2018-02-07 | 2018-02-05 | 5.778 | 46,446 | -8,341 | 0.00% | 268,383 |
| 2018-02-05 | 2018-02-01 | 5.922 | 54,787 | -8,342 | 0.00% | 324,462 |
| 2018-02-02 | 2018-01-31 | 5.970 | 63,129 | +8,342 | 0.00% | 376,893 |
| 2018-01-31 | 2018-01-29 | 6.030 | 54,787 | -83,415 | 0.00% | 330,373 |
| 2018-01-29 | 2018-01-25 | 6.198 | 138,202 | -8,341 | 0.00% | 856,573 |
| 2018-01-26 | 2018-01-24 | 6.234 | 146,543 | -83,414 | 0.00% | 913,541 |
| 2018-01-24 | 2018-01-22 | 6.462 | 229,957 | +83,414 | 0.00% | 1,485,918 |
| 2018-01-23 | 2018-01-19 | 5.982 | 146,543 | +83,414 | 0.00% | 876,648 |
| 2018-01-22 | 2018-01-18 | 5.742 | 63,129 | -166,828 | 0.00% | 362,513 |
| 2018-01-18 | 2018-01-16 | 5.874 | 229,957 | -8,342 | 0.00% | 1,350,835 |
| 2018-01-16 | 2018-01-12 | 5.850 | 238,299 | -83,414 | 0.00% | 1,394,124 |
| 2018-01-05 | 2018-01-03 | 5.790 | 321,713 | +75,073 | 0.01% | 1,862,839 |
| 2018-01-04 | 2018-01-02 | 5.934 | 246,640 | +195,189 | 0.00% | 1,463,619 |
| 2017-12-27 | 2017-12-21 | 4.592 | 51,451 | -8,341 | 0.00% | 236,239 |
| 2017-12-22 | 2017-12-20 | 4.400 | 59,792 | +8,341 | 0.00% | 263,068 |
| 2017-12-07 | 2017-12-05 | 5.119 | 51,451 | +8,342 | 0.00% | 263,379 |
| 2017-11-21 | 2017-11-17 | 5.599 | 43,109 | -1,669 | 0.00% | 241,348 |
| 2017-11-13 | 2017-11-09 | 5.587 | 44,778 | -8,341 | 0.00% | 250,156 |
| 2017-11-10 | 2017-11-08 | 5.311 | 53,119 | +8,341 | 0.00% | 282,106 |
| 2017-11-02 | 2017-10-31 | 5.970 | 44,778 | -8,341 | 0.00% | 267,334 |
| 2017-10-24 | 2017-10-20 | 6.450 | 53,119 | +183 | 0.00% | 342,603 |
| 2017-10-19 | 2017-10-17 | 6.354 | 52,936 | +5,005 | 0.00% | 336,346 |
| 2017-10-18 | 2017-10-16 | 6.725 | 47,931 | -8,341 | 0.00% | 322,358 |
| 2017-10-11 | 2017-10-09 | 7.193 | 56,272 | +8,341 | 0.00% | 404,765 |
| 2017-10-10 | 2017-10-06 | 7.457 | 47,931 | +16,683 | 0.00% | 357,410 |
| 2017-10-09 | 2017-10-04 | 7.313 | 31,248 | +8,342 | 0.00% | 228,513 |
| 2017-10-06 | 2017-10-03 | 7.037 | 22,906 | +1,668 | 0.00% | 161,193 |
| 2017-09-29 | 2017-09-27 | 7.289 | 21,238 | -3,337 | 0.00% | 154,802 |
| 2017-09-27 | 2017-09-25 | 6.713 | 24,575 | +11,678 | 0.00% | 164,984 |
| 2017-09-26 | 2017-09-22 | 7.984 | 12,897 | -58,390 | 0.00% | 102,973 |
| 2017-09-25 | 2017-09-21 | 7.553 | 71,287 | -70,902 | 0.00% | 538,407 |
| 2017-09-22 | 2017-09-20 | 6.270 | 142,189 | -41,707 | 0.00% | 891,512 |
| 2017-09-20 | 2017-09-18 | 6.258 | 183,896 | -83,414 | 0.00% | 1,150,806 |
| 2017-09-19 | 2017-09-15 | 5.670 | 267,310 | -16,683 | 0.01% | 1,515,779 |
| 2017-09-18 | 2017-09-14 | 5.407 | 283,993 | +83,414 | 0.01% | 1,535,478 |
| 2017-09-15 | 2017-09-13 | 5.299 | 200,579 | +16,960 | 0.00% | 1,062,838 |
| 2017-09-14 | 2017-09-12 | 5.251 | 183,619 | +166,829 | 0.00% | 964,165 |
| 2017-09-06 | 2017-09-04 | 4.939 | 16,790 | +16,682 | 0.00% | 82,929 |
| 2017-09-01 | 2017-08-30 | 4.124 | 108 | -166,828 | 0.00% | 445 |
| 2017-08-31 | 2017-08-29 | 3.752 | 166,936 | +166,828 | 0.00% | 626,403 |
| 2017-06-15 | 2017-06-13 | 3.165 | 108 | -834 | 0.00% | 342 |
| 2017-04-06 | 2017-04-03 | 3.309 | 942 | +1 | 0.00% | 3,117 |
| 2017-03-29 | 2017-03-27 | 2.913 | 941 | -16,683 | 0.00% | 2,741 |
| 2015-03-30 | 2015-03-26 | 1.894 | 17,624 | -8,341 | 0.00% | 33,383 |
| 2015-03-27 | 2015-03-25 | 1.906 | 25,965 | +8,341 | 0.00% | 49,493 |
| 2015-03-05 | 2015-03-03 | 1.918 | 17,624 | +16,683 | 0.00% | 33,805 |
| 2014-08-20 | 2014-08-18 | 3.321 | 941 | -16,683 | 0.00% | 3,125 |
| 2014-08-19 | 2014-08-15 | 3.357 | 17,624 | +16,683 | 0.00% | 59,159 |
| 2014-08-06 | 2014-08-04 | 3.381 | 941 | -8,341 | 0.00% | 3,181 |
| 2014-07-31 | 2014-07-29 | 3.453 | 9,282 | -16,683 | 0.00% | 32,047 |
| 2014-07-29 | 2014-07-25 | 3.345 | 25,965 | +16,683 | 0.00% | 86,846 |
| 2014-06-05 | 2014-06-03 | 2.961 | 9,282 | -644 | 0.00% | 27,485 |
| 2014-04-02 | 2014-03-31 | 3.534 | 9,926 | +531 | 0.00% | 35,079 |
| 2014-03-21 | 2014-03-19 | 3.395 | 9,395 | -7,894 | 0.00% | 31,894 |
| 2014-02-07 | 2014-02-05 | 2.901 | 17,289 | +316 | 0.00% | 50,151 |
| 2013-10-21 | 2013-10-17 | 3.230 | 16,973 | -7,895 | 0.00% | 54,824 |
| 2013-10-15 | 2013-10-10 | 3.268 | 24,868 | +15,789 | 0.00% | 81,270 |
| 2013-08-19 | 2013-08-15 | 2.799 | 9,079 | -15,789 | 0.00% | 25,416 |
| 2013-07-29 | 2013-07-25 | 2.204 | 24,868 | +15,789 | 0.00% | 54,810 |
| 2013-03-05 | 2013-03-01 | 3.306 | 9,079 | -7,894 | 0.00% | 30,016 |
| 2013-03-04 | 2013-02-28 | 3.268 | 16,973 | +7,894 | 0.00% | 55,469 |
| 2013-01-28 | 2013-01-24 | 3.433 | 9,079 | -15,789 | 0.00% | 31,166 |
| 2013-01-25 | 2013-01-23 | 3.445 | 24,868 | -4,737 | 0.00% | 85,680 |
| 2013-01-22 | 2013-01-18 | 3.407 | 29,605 | -15,789 | 0.00% | 100,876 |
| 2013-01-21 | 2013-01-17 | 3.319 | 45,394 | +15,789 | 0.00% | 150,651 |
| 2013-01-16 | 2013-01-14 | 3.255 | 29,605 | -15,789 | 0.00% | 96,376 |
| 2013-01-15 | 2013-01-11 | 3.281 | 45,394 | +15,789 | 0.00% | 148,926 |
| 2013-01-14 | 2013-01-10 | 3.407 | 29,605 | +12,632 | 0.00% | 100,876 |
| 2013-01-08 | 2013-01-04 | 3.521 | 16,973 | +7,894 | 0.00% | 59,769 |
| 2013-01-04 | 2013-01-02 | 3.319 | 9,079 | -19,736 | 0.00% | 30,131 |
| 2012-12-28 | 2012-12-24 | 2.939 | 28,815 | +15,789 | 0.00% | 84,679 |
| 2012-12-27 | 2012-12-20 | 2.964 | 13,026 | -15,789 | 0.00% | 38,610 |
| 2012-12-21 | 2012-12-19 | 3.002 | 28,815 | +27,631 | 0.00% | 86,504 |
| 2012-12-06 | 2012-12-04 | 2.736 | 1,184 | -15,789 | 0.00% | 3,239 |
| 2012-07-04 | 2012-06-29 | 1.925 | 16,973 | -15,789 | 0.00% | 32,679 |
| 2012-06-29 | 2012-06-27 | 1.862 | 32,762 | +15,789 | 0.00% | 61,004 |
| 2012-04-24 | 2012-04-20 | 2.065 | 16,973 | -3,948 | 0.00% | 35,044 |
| 2012-03-29 | 2012-03-27 | 2.052 | 20,921 | -15,789 | 0.00% | 42,931 |
| 2012-03-05 | 2012-03-01 | 2.153 | 36,710 | -15,789 | 0.00% | 79,051 |
| 2012-03-02 | 2012-02-29 | 2.204 | 52,499 | +15,789 | 0.00% | 115,710 |
| 2012-02-29 | 2012-02-27 | 2.267 | 36,710 | +15,789 | 0.00% | 83,236 |
| 2012-02-27 | 2012-02-23 | 2.293 | 20,921 | +19,737 | 0.00% | 47,966 |
| 2011-11-01 | 2011-10-28 | 2.065 | 1,184 | -7,895 | 0.00% | 2,445 |
| 2011-10-31 | 2011-10-27 | 2.001 | 9,079 | +7,895 | 0.00% | 18,170 |
| 2011-10-26 | 2011-10-24 | 1.735 | 1,184 | -7,895 | 0.00% | 2,055 |
| 2011-10-25 | 2011-10-21 | 1.735 | 9,079 | +7,895 | 0.00% | 15,755 |
| 2011-10-14 | 2011-10-12 | 2.065 | 1,184 | -30,789 | 0.00% | 2,445 |
| 2011-10-13 | 2011-10-11 | 2.001 | 31,973 | +30,789 | 0.00% | 63,990 |
| 2011-05-19 | 2011-05-17 | 3.534 | 1,184 | -15,789 | 0.00% | 4,184 |
| 2011-05-18 | 2011-05-16 | 3.521 | 16,973 | -7,895 | 0.00% | 59,769 |
| 2011-05-17 | 2011-05-13 | 3.509 | 24,868 | -4,737 | 0.00% | 87,255 |
| 2011-05-16 | 2011-05-12 | 3.547 | 29,605 | +28,421 | 0.00% | 105,001 |
| 2011-04-27 | 2011-04-21 | 3.711 | 1,184 | -23,684 | 0.00% | 4,394 |
| 2011-03-18 | 2011-03-16 | 3.281 | 24,868 | -15,789 | 0.00% | 81,585 |
| 2011-03-17 | 2011-03-15 | 3.268 | 40,657 | -7,895 | 0.00% | 132,870 |
| 2011-03-16 | 2011-03-14 | 3.293 | 48,552 | +23,684 | 0.00% | 159,901 |
| 2011-02-23 | 2011-02-21 | 3.141 | 24,868 | -7,894 | 0.00% | 78,120 |
| 2011-02-22 | 2011-02-18 | 3.065 | 32,762 | +7,894 | 0.00% | 100,429 |
| 2011-01-13 | 2011-01-11 | 3.547 | 24,868 | -7,894 | 0.00% | 88,200 |
| 2011-01-11 | 2011-01-07 | 3.534 | 32,762 | -15,790 | 0.00% | 115,783 |
| 2011-01-07 | 2011-01-05 | 3.179 | 48,552 | -7,894 | 0.00% | 154,366 |
| 2010-12-28 | 2010-12-22 | 2.888 | 56,446 | +395 | 0.00% | 163,020 |
| 2010-12-06 | 2010-12-02 | 3.091 | 56,051 | -7,895 | 0.00% | 173,239 |
| 2010-11-29 | 2010-11-25 | 2.723 | 63,946 | -386,834 | 0.00% | 174,150 |
| 2010-11-26 | 2010-11-24 | 2.622 | 450,780 | +7,895 | 0.01% | 1,181,970 |
| 2010-11-17 | 2010-11-15 | 2.419 | 442,885 | +63,156 | 0.01% | 1,071,509 |
| 2010-11-16 | 2010-11-12 | 2.470 | 379,729 | +307,888 | 0.01% | 937,951 |
| 2010-11-05 | 2010-11-03 | 2.103 | 71,841 | -11,841 | 0.00% | 151,061 |
| 2010-10-19 | 2010-10-15 | 2.077 | 83,682 | -15,790 | 0.00% | 173,839 |
| 2010-10-18 | 2010-10-14 | 2.090 | 99,472 | +15,790 | 0.00% | 207,901 |
| 2010-10-15 | 2010-10-13 | 2.128 | 83,682 | +67,103 | 0.00% | 178,079 |
| 2010-05-17 | 2010-05-13 | 2.673 | 16,579 | +15,790 | 0.00% | 44,311 |
| 2010-03-22 | 2010-03-18 | 3.306 | 789 | -7,895 | 0.00% | 2,608 |
| 2010-01-25 | 2010-01-21 | 3.129 | 8,684 | -15,789 | 0.00% | 27,170 |
| 2010-01-08 | 2010-01-06 | 3.496 | 24,473 | +15,789 | 0.00% | 85,559 |
| 2009-12-22 | 2009-12-18 | 3.813 | 8,684 | -3,947 | 0.00% | 33,110 |
| 2009-12-21 | 2009-12-17 | 3.939 | 12,631 | -3,948 | 0.00% | 49,759 |
| 2009-12-17 | 2009-12-15 | 4.015 | 16,579 | +3,948 | 0.00% | 66,572 |
| 2009-12-14 | 2009-12-10 | 4.370 | 12,631 | -790 | 0.00% | 55,199 |
| 2009-12-11 | 2009-12-09 | 4.357 | 13,421 | 0.00% | 58,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy