History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 137,150 +0 0.00% 19,750
2025-10-13 2025-10-09 0.147 137,150 +0 0.00% 20,161
2025-10-10 2025-10-08 0.150 137,150 +0 0.00% 20,572
2025-10-09 2025-10-06 0.155 137,150 +0 0.00% 21,258
2025-10-08 2025-10-03 0.156 137,150 +0 0.00% 21,395
2025-10-06 2025-10-02 0.160 137,150 +0 0.00% 21,944
2025-10-03 2025-09-30 0.167 137,150 +0 0.00% 22,904
2025-10-02 2025-09-29 0.173 137,150 +0 0.00% 23,727
2025-09-30 2025-09-26 0.181 137,150 +0 0.00% 24,824
2025-09-29 2025-09-25 0.181 137,150 +0 0.00% 24,824
2025-09-26 2025-09-24 0.191 137,150 +0 0.00% 26,196
2025-09-25 2025-09-23 0.199 137,150 +0 0.00% 27,293
2025-09-24 2025-09-22 0.204 137,150 +0 0.00% 27,979
2025-09-23 2025-09-19 0.190 137,150 +0 0.00% 26,058
2025-09-22 2025-09-18 0.202 137,150 +0 0.00% 27,704
2025-09-19 2025-09-17 0.187 137,150 +0 0.00% 25,647
2025-09-18 2025-09-16 0.180 137,150 +0 0.00% 24,687
2025-09-17 2025-09-15 0.160 137,150 +0 0.00% 21,944
2025-09-16 2025-09-12 0.165 137,150 +0 0.00% 22,630
2025-09-15 2025-09-11 0.158 137,150 +0 0.00% 21,670
2025-09-12 2025-09-10 0.162 137,150 +0 0.00% 22,218
2025-09-11 2025-09-09 0.162 137,150 +0 0.00% 22,218
2025-09-10 2025-09-08 0.158 137,150 +0 0.00% 21,670
2025-09-09 2025-09-05 0.155 137,150 +0 0.00% 21,258
2025-09-08 2025-09-04 0.151 137,150 +0 0.00% 20,710
2025-09-05 2025-09-03 0.151 137,150 +0 0.00% 20,710
2025-09-04 2025-09-02 0.145 137,150 +0 0.00% 19,887
2025-09-03 2025-09-01 0.143 137,150 +0 0.00% 19,612
2025-09-02 2025-08-29 0.146 137,150 +0 0.00% 20,024
2025-09-01 2025-08-28 0.146 137,150 +0 0.00% 20,024
2025-08-29 2025-08-27 0.150 137,150 +0 0.00% 20,572
2025-08-28 2025-08-26 0.156 137,150 +0 0.00% 21,395
2025-08-27 2025-08-25 0.157 137,150 +0 0.00% 21,533
2025-08-26 2025-08-22 0.151 137,150 +0 0.00% 20,710
2025-08-25 2025-08-21 0.157 137,150 +0 0.00% 21,533
2025-08-22 2025-08-20 0.160 137,150 +0 0.00% 21,944
2025-08-21 2025-08-19 0.155 137,150 +0 0.00% 21,258
2025-08-20 2025-08-18 0.153 137,150 +0 0.00% 20,984
2025-08-19 2025-08-15 0.154 137,150 +0 0.00% 21,121
2025-08-18 2025-08-14 0.152 137,150 +0 0.00% 20,847
2025-08-15 2025-08-13 0.154 137,150 +0 0.00% 21,121
2025-08-14 2025-08-12 0.156 137,150 +0 0.00% 21,395
2025-08-13 2025-08-11 0.163 137,150 +0 0.00% 22,355
2025-08-12 2025-08-08 0.163 137,150 +0 0.00% 22,355
2025-08-11 2025-08-07 0.164 137,150 +0 0.00% 22,493
2025-08-08 2025-08-06 0.160 137,150 +0 0.00% 21,944
2025-08-07 2025-08-05 0.160 137,150 +0 0.00% 21,944
2025-08-06 2025-08-04 0.162 137,150 +0 0.00% 22,218
2025-08-05 2025-08-01 0.171 137,150 +0 0.00% 23,453
2025-08-04 2025-07-31 0.165 137,150 +0 0.00% 22,630
2025-08-01 2025-07-30 0.170 137,150 +0 0.00% 23,316
2025-07-31 2025-07-29 0.173 137,150 +0 0.00% 23,727
2025-07-30 2025-07-28 0.178 137,150 +0 0.00% 24,413
2025-07-29 2025-07-25 0.172 137,150 +0 0.00% 23,590
2025-07-28 2025-07-24 0.174 137,150 +0 0.00% 23,864
2025-07-25 2025-07-23 0.170 137,150 +0 0.00% 23,316
2025-07-24 2025-07-22 0.167 137,150 +0 0.00% 22,904
2025-07-23 2025-07-21 0.166 137,150 +0 0.00% 22,767
2025-07-22 2025-07-18 0.169 137,150 +0 0.00% 23,178
2025-07-21 2025-07-17 0.169 137,150 +0 0.00% 23,178
2025-07-18 2025-07-16 0.168 137,150 +0 0.00% 23,041
2025-07-17 2025-07-15 0.173 137,150 +0 0.00% 23,727
2025-07-16 2025-07-14 0.173 137,150 +0 0.00% 23,727
2025-07-15 2025-07-11 0.169 137,150 +0 0.00% 23,178
2025-07-14 2025-07-10 0.175 137,150 +0 0.00% 24,001
2025-07-11 2025-07-09 0.151 137,150 +0 0.00% 20,710
2025-07-10 2025-07-08 0.158 137,150 +0 0.00% 21,670
2025-07-09 2025-07-07 0.154 137,150 +0 0.00% 21,121
2025-07-08 2025-07-04 0.155 137,150 +0 0.00% 21,258
2025-07-07 2025-07-03 0.155 137,150 +0 0.00% 21,258
2025-07-04 2025-07-02 0.152 137,150 +0 0.00% 20,847
2025-07-03 2025-06-30 0.155 137,150 +0 0.00% 21,258
2025-07-02 2025-06-27 0.153 137,150 +0 0.00% 20,984
2025-06-30 2025-06-26 0.153 137,150 +0 0.00% 20,984
2025-06-27 2025-06-25 0.153 137,150 +0 0.00% 20,984
2025-06-26 2025-06-24 0.150 137,150 +0 0.00% 20,572
2025-06-25 2025-06-23 0.149 137,150 +0 0.00% 20,435
2025-06-24 2025-06-20 0.149 137,150 +0 0.00% 20,435
2025-06-23 2025-06-19 0.146 137,150 +0 0.00% 20,024
2025-06-20 2025-06-18 0.149 137,150 +0 0.00% 20,435
2025-06-19 2025-06-17 0.152 137,150 +0 0.00% 20,847
2025-06-18 2025-06-16 0.156 137,150 +0 0.00% 21,395
2025-06-17 2025-06-13 0.152 137,150 +0 0.00% 20,847
2025-06-16 2025-06-12 0.153 137,150 +0 0.00% 20,984
2025-06-13 2025-06-11 0.153 137,150 +0 0.00% 20,984
2025-06-12 2025-06-10 0.150 137,150 +0 0.00% 20,572
2025-06-11 2025-06-09 0.150 137,150 +0 0.00% 20,572
2025-06-10 2025-06-06 0.153 137,150 +0 0.00% 20,984
2025-06-09 2025-06-05 0.159 137,150 +0 0.00% 21,807
2025-06-06 2025-06-04 0.155 137,150 +0 0.00% 21,258
2025-06-05 2025-06-03 0.152 137,150 +0 0.00% 20,847
2025-06-04 2025-06-02 0.150 137,150 +0 0.00% 20,572
2025-06-03 2025-05-30 0.152 137,150 +0 0.00% 20,847
2025-06-02 2025-05-29 0.154 137,150 +0 0.00% 21,121
2025-05-30 2025-05-28 0.158 137,150 +0 0.00% 21,670
2025-05-29 2025-05-27 0.159 137,150 +0 0.00% 21,807
2025-05-28 2025-05-26 0.157 137,150 +0 0.00% 21,533
2025-05-27 2025-05-23 0.158 137,150 +0 0.00% 21,670
2025-05-26 2025-05-22 0.160 137,150 +0 0.00% 21,944
2025-05-23 2025-05-21 0.160 137,150 +0 0.00% 21,944
2025-05-22 2025-05-20 0.161 137,150 +0 0.00% 22,081
2025-05-21 2025-05-19 0.160 137,150 +0 0.00% 21,944
2025-05-20 2025-05-16 0.173 137,150 +0 0.00% 23,727
2025-05-19 2025-05-15 0.174 137,150 +0 0.00% 23,864
2025-05-16 2025-05-14 0.173 137,150 +0 0.00% 23,727
2025-05-15 2025-05-13 0.172 137,150 +0 0.00% 23,590
2025-05-14 2025-05-12 0.177 137,150 +0 0.00% 24,276
2025-05-13 2025-05-09 0.176 137,150 +0 0.00% 24,138
2025-05-12 2025-05-08 0.182 137,150 +0 0.00% 24,961
2025-05-09 2025-05-07 0.175 137,150 +0 0.00% 24,001
2025-05-08 2025-05-06 0.180 137,150 +0 0.00% 24,687
2025-05-07 2025-05-02 0.180 137,150 +0 0.00% 24,687
2025-05-06 2025-04-30 0.173 137,150 +0 0.00% 23,727
2025-05-02 2025-04-29 0.180 137,150 +0 0.00% 24,687
2025-04-30 2025-04-28 0.180 137,150 +0 0.00% 24,687
2025-04-29 2025-04-25 0.180 137,150 +0 0.00% 24,687
2025-04-28 2025-04-24 0.174 137,150 +0 0.00% 23,864
2025-04-25 2025-04-23 0.171 137,150 +0 0.00% 23,453
2025-04-24 2025-04-22 0.166 137,150 +0 0.00% 22,767
2025-04-23 2025-04-17 0.168 137,150 +0 0.00% 23,041
2025-04-22 2025-04-16 0.156 137,150 +0 0.00% 21,395
2025-04-17 2025-04-15 0.154 137,150 +0 0.00% 21,121
2025-04-16 2025-04-14 0.159 137,150 +0 0.00% 21,807
2025-04-15 2025-04-11 0.156 137,150 +0 0.00% 21,395
2025-04-14 2025-04-10 0.157 137,150 +0 0.00% 21,533
2025-04-11 2025-04-09 0.153 137,150 +0 0.00% 20,984
2025-04-10 2025-04-08 0.143 137,150 +0 0.00% 19,612
2025-04-09 2025-04-07 0.145 137,150 +0 0.00% 19,887
2025-04-08 2025-04-03 0.176 137,150 +0 0.00% 24,138
2025-04-07 2025-04-02 0.174 137,150 +0 0.00% 23,864
2025-04-03 2025-04-01 0.177 137,150 +0 0.00% 24,276
2025-04-02 2025-03-31 0.181 137,150 +0 0.00% 24,824
2025-04-01 2025-03-28 0.190 137,150 +0 0.00% 26,058
2025-03-31 2025-03-27 0.194 137,150 +0 0.00% 26,607
2025-03-28 2025-03-26 0.196 137,150 +0 0.00% 26,881
2025-03-27 2025-03-25 0.189 137,150 +0 0.00% 25,921
2025-03-26 2025-03-24 0.195 137,150 +0 0.00% 26,744
2025-03-25 2025-03-21 0.196 137,150 +0 0.00% 26,881
2025-03-24 2025-03-20 0.192 137,150 +0 0.00% 26,333
2025-03-21 2025-03-19 0.198 137,150 +0 0.00% 27,156
2025-03-20 2025-03-18 0.197 137,150 +0 0.00% 27,019
2025-03-19 2025-03-17 0.200 137,150 +0 0.00% 27,430
2025-03-18 2025-03-14 0.198 137,150 +0 0.00% 27,156
2025-03-17 2025-03-13 0.199 137,150 +0 0.00% 27,293
2025-03-14 2025-03-12 0.195 137,150 +0 0.00% 26,744
2025-03-13 2025-03-11 0.199 137,150 +0 0.00% 27,293
2025-03-12 2025-03-10 0.201 137,150 +0 0.00% 27,567
2025-03-11 2025-03-07 0.207 137,150 +0 0.00% 28,390
2025-03-10 2025-03-06 0.212 137,150 +0 0.00% 29,076
2025-03-07 2025-03-05 0.204 137,150 +0 0.00% 27,979
2025-03-06 2025-03-04 0.208 137,150 +0 0.00% 28,527
2025-03-05 2025-03-03 0.208 137,150 +0 0.00% 28,527
2025-03-04 2025-02-28 0.200 137,150 +0 0.00% 27,430
2025-03-03 2025-02-27 0.206 137,150 +0 0.00% 28,253
2025-02-28 2025-02-26 0.202 137,150 +0 0.00% 27,704
2025-02-27 2025-02-25 0.187 137,150 +0 0.00% 25,647
2025-02-26 2025-02-24 0.190 137,150 +0 0.00% 26,058
2025-02-25 2025-02-21 0.183 137,150 +0 0.00% 25,098
2025-02-24 2025-02-20 0.187 137,150 +0 0.00% 25,647
2025-02-21 2025-02-19 0.190 137,150 +0 0.00% 26,058
2025-02-20 2025-02-18 0.188 137,150 +0 0.00% 25,784
2025-02-19 2025-02-17 0.190 137,150 +0 0.00% 26,058
2025-02-18 2025-02-14 0.195 137,150 +0 0.00% 26,744
2025-02-17 2025-02-13 0.197 137,150 +0 0.00% 27,019
2025-02-14 2025-02-12 0.208 137,150 +0 0.00% 28,527
2025-02-13 2025-02-11 0.183 137,150 +0 0.00% 25,098
2025-02-12 2025-02-10 0.179 137,150 +0 0.00% 24,550
2025-02-11 2025-02-07 0.173 137,150 +0 0.00% 23,727
2025-02-10 2025-02-06 0.171 137,150 +0 0.00% 23,453
2025-02-07 2025-02-05 0.175 137,150 +0 0.00% 24,001
2025-02-06 2025-02-04 0.180 137,150 +0 0.00% 24,687
2025-02-05 2025-02-03 0.180 137,150 +0 0.00% 24,687
2025-02-04 2025-01-28 0.180 137,150 +0 0.00% 24,687
2025-02-03 2025-01-24 0.180 137,150 +0 0.00% 24,687
2025-01-27 2025-01-23 0.176 137,150 +0 0.00% 24,138
2025-01-24 2025-01-22 0.179 137,150 +0 0.00% 24,550
2025-01-23 2025-01-21 0.187 137,150 +0 0.00% 25,647
2025-01-22 2025-01-20 0.183 137,150 +0 0.00% 25,098
2025-01-21 2025-01-17 0.180 137,150 +0 0.00% 24,687
2025-01-20 2025-01-16 0.183 137,150 +0 0.00% 25,098
2025-01-17 2025-01-15 0.182 137,150 +0 0.00% 24,961
2025-01-16 2025-01-14 0.180 137,150 +0 0.00% 24,687
2025-01-15 2025-01-13 0.177 137,150 +0 0.00% 24,276
2025-01-14 2025-01-10 0.174 137,150 +0 0.00% 23,864
2025-01-13 2025-01-09 0.183 137,150 +0 0.00% 25,098
2025-01-10 2025-01-08 0.186 137,150 +0 0.00% 25,510
2025-01-09 2025-01-07 0.190 137,150 +0 0.00% 26,058
2025-01-08 2025-01-06 0.191 137,150 +0 0.00% 26,196
2025-01-07 2025-01-03 0.197 137,150 +0 0.00% 27,019
2025-01-06 2025-01-02 0.198 137,150 +0 0.00% 27,156
2025-01-03 2024-12-31 0.198 137,150 +0 0.00% 27,156
2025-01-02 2024-12-27 0.198 137,150 +0 0.00% 27,156
2024-12-30 2024-12-24 0.207 137,150 +0 0.00% 28,390
2024-12-27 2024-12-20 0.212 137,150 +0 0.00% 29,076
2024-12-23 2024-12-19 0.205 137,150 +0 0.00% 28,116
2024-12-20 2024-12-18 0.211 137,150 +0 0.00% 28,939
2024-12-19 2024-12-17 0.213 137,150 +0 0.00% 29,213
2024-12-18 2024-12-16 0.221 137,150 +0 0.00% 30,310
2024-12-17 2024-12-13 0.224 137,150 +0 0.00% 30,722
2024-12-16 2024-12-12 0.233 137,150 +0 0.00% 31,956
2024-12-13 2024-12-11 0.225 137,150 +0 0.00% 30,859
2024-12-12 2024-12-10 0.215 137,150 +0 0.00% 29,487
2024-12-11 2024-12-09 0.224 137,150 +0 0.00% 30,722
2024-12-10 2024-12-06 0.205 137,150 +0 0.00% 28,116
2024-12-09 2024-12-05 0.197 137,150 +0 0.00% 27,019
2024-12-06 2024-12-04 0.201 137,150 +0 0.00% 27,567
2024-12-05 2024-12-03 0.198 137,150 +0 0.00% 27,156
2024-12-04 2024-12-02 0.198 137,150 +0 0.00% 27,156
2024-12-03 2024-11-29 0.184 137,150 +0 0.00% 25,236
2024-12-02 2024-11-28 0.186 137,150 +0 0.00% 25,510
2024-11-29 2024-11-27 0.196 137,150 +0 0.00% 26,881
2024-11-28 2024-11-26 0.185 137,150 +0 0.00% 25,373
2024-11-27 2024-11-25 0.184 137,150 +0 0.00% 25,236
2024-11-26 2024-11-22 0.194 137,150 +0 0.00% 26,607
2024-11-25 2024-11-21 0.200 137,150 +0 0.00% 27,430
2024-11-22 2024-11-20 0.230 137,150 +0 0.00% 31,544
2024-11-21 2024-11-19 0.227 137,150 +0 0.00% 31,133
2024-11-20 2024-11-18 0.245 137,150 +0 0.00% 33,602
2024-11-19 2024-11-15 0.247 137,150 +0 0.00% 33,876
2024-11-18 2024-11-14 0.247 137,150 +0 0.00% 33,876
2024-11-15 2024-11-13 0.255 137,150 +0 0.00% 34,973
2024-11-14 2024-11-12 0.270 137,150 +0 0.00% 37,030
2024-11-13 2024-11-11 0.285 137,150 +0 0.00% 39,088
2024-11-12 2024-11-08 0.305 137,150 +0 0.00% 41,831
2024-11-11 2024-11-07 0.320 137,150 +0 0.00% 43,888
2024-11-08 2024-11-06 0.285 137,150 +0 0.00% 39,088
2024-11-07 2024-11-05 0.295 137,150 +0 0.00% 40,459
2024-11-06 2024-11-04 0.280 137,150 +0 0.00% 38,402
2024-11-05 2024-11-01 0.285 137,150 +0 0.00% 39,088
2024-11-04 2024-10-31 0.295 137,150 +0 0.00% 40,459
2024-11-01 2024-10-30 0.290 137,150 +0 0.00% 39,774
2024-10-31 2024-10-29 0.295 137,150 +0 0.00% 40,459
2024-10-30 2024-10-28 0.295 137,150 +0 0.00% 40,459
2024-10-29 2024-10-25 0.270 137,150 +0 0.00% 37,030
2024-10-28 2024-10-24 0.260 137,150 +0 0.00% 35,659
2024-10-25 2024-10-23 0.270 137,150 +0 0.00% 37,030
2024-10-24 2024-10-22 0.270 137,150 +0 0.00% 37,030
2024-10-23 2024-10-21 0.275 137,150 +0 0.00% 37,716
2024-10-22 2024-10-18 0.290 137,150 +0 0.00% 39,774
2024-10-21 2024-10-17 0.285 137,150 +0 0.00% 39,088
2024-10-18 2024-10-16 0.360 137,150 +0 0.00% 49,374
2024-10-17 2024-10-15 0.260 137,150 +0 0.00% 35,659
2024-10-16 2024-10-14 0.295 137,150 +0 0.00% 40,459
2024-10-15 2024-10-10 0.310 137,150 +0 0.00% 42,516
2024-10-14 2024-10-09 0.290 137,150 +0 0.00% 39,774
2024-10-10 2024-10-08 0.320 137,150 +0 0.00% 43,888
2024-10-09 2024-10-07 0.520 137,150 +0 0.00% 71,318
2024-10-08 2024-10-04 0.500 137,150 +0 0.00% 68,575
2024-10-07 2024-10-03 0.495 137,150 +0 0.00% 67,889
2024-10-04 2024-10-02 0.620 137,150 +0 0.00% 85,033
2024-10-03 2024-09-30 0.420 137,150 +0 0.00% 57,603
2024-10-02 2024-09-27 0.230 137,150 +0 0.00% 31,544
2024-09-30 2024-09-26 0.130 137,150 +0 0.00% 17,830
2024-09-27 2024-09-25 0.116 137,150 +0 0.00% 15,909
2024-09-26 2024-09-24 0.119 137,150 +0 0.00% 16,321
2024-09-25 2024-09-23 0.112 137,150 +0 0.00% 15,361
2024-09-24 2024-09-20 0.109 137,150 +0 0.00% 14,949
2024-09-23 2024-09-19 0.115 137,150 +0 0.00% 15,772
2024-09-20 2024-09-17 0.101 137,150 +0 0.00% 13,852
2024-09-19 2024-09-16 0.086 137,150 +0 0.00% 11,795
2024-09-17 2024-09-13 0.094 137,150 +0 0.00% 12,892
2024-09-16 2024-09-12 0.088 137,150 +0 0.00% 12,069
2024-09-13 2024-09-11 0.087 137,150 +0 0.00% 11,932
2024-09-12 2024-09-10 0.088 137,150 +0 0.00% 12,069
2024-09-11 2024-09-09 0.088 137,150 +0 0.00% 12,069
2024-09-10 2024-09-05 0.091 137,150 +0 0.00% 12,481
2024-09-09 2024-09-04 0.085 137,150 +0 0.00% 11,658
2024-09-05 2024-09-03 0.091 137,150 +0 0.00% 12,481
2024-09-04 2024-09-02 0.091 137,150 +0 0.00% 12,481
2024-09-03 2024-08-30 0.097 137,150 +0 0.00% 13,304
2024-09-02 2024-08-29 0.093 137,150 +0 0.00% 12,755
2024-08-30 2024-08-28 0.091 137,150 +0 0.00% 12,481
2024-08-29 2024-08-27 0.099 137,150 +0 0.00% 13,578
2024-08-28 2024-08-26 0.100 137,150 +0 0.00% 13,715
2024-08-27 2024-08-23 0.099 137,150 +0 0.00% 13,578
2024-08-26 2024-08-22 0.096 137,150 +0 0.00% 13,166
2024-08-23 2024-08-21 0.105 137,150 +0 0.00% 14,401
2024-08-22 2024-08-20 0.113 137,150 +0 0.00% 15,498
2024-08-21 2024-08-19 0.107 137,150 +0 0.00% 14,675
2024-08-20 2024-08-16 0.106 137,150 +0 0.00% 14,538
2024-08-19 2024-08-15 0.112 137,150 +0 0.00% 15,361
2024-08-16 2024-08-14 0.114 137,150 +0 0.00% 15,635
2024-08-15 2024-08-13 0.108 137,150 +0 0.00% 14,812
2024-08-14 2024-08-12 0.108 137,150 +0 0.00% 14,812
2024-08-13 2024-08-09 0.115 137,150 +0 0.00% 15,772
2024-08-12 2024-08-08 0.108 137,150 +0 0.00% 14,812
2024-08-09 2024-08-07 0.111 137,150 +0 0.00% 15,224
2024-08-08 2024-08-06 0.113 137,150 +0 0.00% 15,498
2024-08-07 2024-08-05 0.110 137,150 +0 0.00% 15,086
2024-08-06 2024-08-02 0.117 137,150 +0 0.00% 16,047
2024-08-05 2024-08-01 0.115 137,150 +0 0.00% 15,772
2024-08-02 2024-07-31 0.123 137,150 +0 0.00% 16,869
2024-08-01 2024-07-30 0.115 137,150 +0 0.00% 15,772
2024-07-31 2024-07-29 0.115 137,150 +0 0.00% 15,772
2024-07-30 2024-07-26 0.112 137,150 +0 0.00% 15,361
2024-07-29 2024-07-25 0.114 137,150 +0 0.00% 15,635
2024-07-26 2024-07-24 0.111 137,150 +0 0.00% 15,224
2024-07-25 2024-07-23 0.120 137,150 +0 0.00% 16,458
2024-07-24 2024-07-22 0.111 137,150 +0 0.00% 15,224
2024-07-23 2024-07-19 0.127 137,150 +0 0.00% 17,418
2024-07-22 2024-07-18 0.128 137,150 +0 0.00% 17,555
2024-07-19 2024-07-17 0.127 137,150 +0 0.00% 17,418
2024-07-18 2024-07-16 0.125 137,150 +0 0.00% 17,144
2024-07-17 2024-07-15 0.130 137,150 +0 0.00% 17,830
2024-07-16 2024-07-12 0.125 137,150 +0 0.00% 17,144
2024-07-15 2024-07-11 0.119 137,150 +0 0.00% 16,321
2024-07-12 2024-07-10 0.115 137,150 +0 0.00% 15,772
2024-07-11 2024-07-09 0.115 137,150 +0 0.00% 15,772
2024-07-10 2024-07-08 0.116 137,150 +0 0.00% 15,909
2024-07-09 2024-07-05 0.119 137,150 +0 0.00% 16,321
2024-07-08 2024-07-04 0.119 137,150 +0 0.00% 16,321
2024-07-05 2024-07-03 0.123 137,150 +0 0.00% 16,869
2024-07-04 2024-07-02 0.128 137,150 +0 0.00% 17,555
2024-07-03 2024-06-28 0.128 137,150 +0 0.00% 17,555
2024-07-02 2024-06-27 0.128 137,150 +0 0.00% 17,555
2024-06-28 2024-06-26 0.135 137,150 +0 0.00% 18,515
2024-06-27 2024-06-25 0.131 137,150 +0 0.00% 17,967
2024-06-26 2024-06-24 0.130 137,150 +0 0.00% 17,830
2024-06-25 2024-06-21 0.137 137,150 +0 0.00% 18,790
2024-06-24 2024-06-20 0.130 137,150 +0 0.00% 17,830
2024-06-21 2024-06-19 0.132 137,150 +0 0.00% 18,104
2024-06-20 2024-06-18 0.130 137,150 +0 0.00% 17,830
2024-06-19 2024-06-17 0.132 137,150 +0 0.00% 18,104
2024-06-18 2024-06-14 0.140 137,150 +0 0.00% 19,201
2024-06-17 2024-06-13 0.130 137,150 +0 0.00% 17,830
2024-06-14 2024-06-12 0.130 137,150 +0 0.00% 17,830
2024-06-13 2024-06-11 0.139 137,150 +0 0.00% 19,064
2024-06-12 2024-06-07 0.148 137,150 +0 0.00% 20,298
2024-06-11 2024-06-06 0.149 137,150 +0 0.00% 20,435
2024-06-07 2024-06-05 0.152 137,150 +0 0.00% 20,847
2024-06-06 2024-06-04 0.154 137,150 +0 0.00% 21,121
2024-06-05 2024-06-03 0.151 137,150 +0 0.00% 20,710
2024-06-04 2024-05-31 0.154 137,150 +0 0.00% 21,121
2024-06-03 2024-05-30 0.151 137,150 +0 0.00% 20,710
2024-05-31 2024-05-29 0.160 137,150 +0 0.00% 21,944
2024-05-30 2024-05-28 0.162 137,150 +0 0.00% 22,218
2024-05-29 2024-05-27 0.163 137,150 +0 0.00% 22,355
2024-05-28 2024-05-24 0.159 137,150 +0 0.00% 21,807
2024-05-27 2024-05-23 0.170 137,150 +0 0.00% 23,316
2024-05-24 2024-05-22 0.178 137,150 +0 0.00% 24,413
2024-05-23 2024-05-21 0.175 137,150 +0 0.00% 24,001
2024-05-22 2024-05-20 0.180 137,150 +0 0.00% 24,687
2024-05-21 2024-05-17 0.201 137,150 +0 0.00% 27,567
2024-05-20 2024-05-16 0.178 137,150 +0 0.00% 24,413
2024-05-17 2024-05-14 0.156 137,150 +0 0.00% 21,395
2024-05-16 2024-05-13 0.150 137,150 +0 0.00% 20,572
2024-05-14 2024-05-10 0.126 137,150 +0 0.00% 17,281
2024-05-13 2024-05-09 0.110 137,150 +0 0.00% 15,086
2024-05-10 2024-05-08 0.100 137,150 +0 0.00% 13,715
2024-05-09 2024-05-07 0.107 137,150 +0 0.00% 14,675
2024-05-08 2024-05-06 0.105 137,150 +0 0.00% 14,401
2024-05-07 2024-05-03 0.107 137,150 +0 0.00% 14,675
2024-05-06 2024-05-02 0.112 137,150 +0 0.00% 15,361
2024-05-03 2024-04-30 0.110 137,150 +0 0.00% 15,086
2024-05-02 2024-04-29 0.114 137,150 +0 0.00% 15,635
2024-04-30 2024-04-26 0.090 137,150 +0 0.00% 12,344
2024-04-29 2024-04-25 0.083 137,150 +0 0.00% 11,383
2024-04-26 2024-04-24 0.083 137,150 +0 0.00% 11,383
2024-04-25 2024-04-23 0.075 137,150 +0 0.00% 10,286
2024-04-24 2024-04-22 0.077 137,150 +0 0.00% 10,561
2024-04-23 2024-04-19 0.078 137,150 +0 0.00% 10,698
2024-04-22 2024-04-18 0.081 137,150 +0 0.00% 11,109
2024-04-19 2024-04-17 0.087 137,150 +0 0.00% 11,932
2024-04-18 2024-04-16 0.087 137,150 +0 0.00% 11,932
2024-04-17 2024-04-15 0.090 137,150 +0 0.00% 12,344
2024-04-16 2024-04-12 0.089 137,150 +0 0.00% 12,206
2024-04-15 2024-04-11 0.088 137,150 +0 0.00% 12,069
2024-04-12 2024-04-10 0.088 137,150 +0 0.00% 12,069
2024-04-11 2024-04-09 0.092 137,150 +0 0.00% 12,618
2024-04-10 2024-04-08 0.090 137,150 +0 0.00% 12,344
2024-04-09 2024-04-05 0.095 137,150 +0 0.00% 13,029
2024-04-08 2024-04-03 0.100 137,150 +0 0.00% 13,715
2024-04-05 2024-04-02 0.101 137,150 +0 0.00% 13,852
2024-04-03 2024-03-28 0.103 137,150 +0 0.00% 14,126
2024-04-02 2024-03-27 0.110 137,150 +0 0.00% 15,086
2024-03-28 2024-03-26 0.111 137,150 +0 0.00% 15,224
2024-03-27 2024-03-25 0.110 137,150 +0 0.00% 15,086
2024-03-26 2024-03-22 0.114 137,150 +0 0.00% 15,635
2024-03-25 2024-03-21 0.110 137,150 +0 0.00% 15,086
2024-03-22 2024-03-20 0.117 137,150 +0 0.00% 16,047
2024-03-21 2024-03-19 0.118 137,150 +0 0.00% 16,184
2024-03-20 2024-03-18 0.114 137,150 +0 0.00% 15,635
2024-03-19 2024-03-15 0.110 137,150 +0 0.00% 15,086
2024-03-18 2024-03-14 0.113 137,150 +0 0.00% 15,498
2024-03-15 2024-03-13 0.107 137,150 +0 0.00% 14,675
2024-03-14 2024-03-12 0.103 137,150 +0 0.00% 14,126
2024-03-13 2024-03-11 0.098 137,150 +0 0.00% 13,441
2024-03-12 2024-03-08 0.105 137,150 +0 0.00% 14,401
2024-03-11 2024-03-07 0.103 137,150 +0 0.00% 14,126
2024-03-08 2024-03-06 0.111 137,150 +0 0.00% 15,224
2024-03-07 2024-03-05 0.110 137,150 +0 0.00% 15,086
2024-03-06 2024-03-04 0.113 137,150 +0 0.00% 15,498
2024-03-05 2024-03-01 0.116 137,150 +0 0.00% 15,909
2024-03-04 2024-02-29 0.111 137,150 +0 0.00% 15,224
2024-03-01 2024-02-28 0.110 137,150 +0 0.00% 15,086
2024-02-29 2024-02-27 0.125 137,150 +0 0.00% 17,144
2024-02-28 2024-02-26 0.128 137,150 +0 0.00% 17,555
2024-02-27 2024-02-23 0.133 137,150 +0 0.00% 18,241
2024-02-26 2024-02-22 0.120 137,150 +0 0.00% 16,458
2024-02-23 2024-02-21 0.116 137,150 +0 0.00% 15,909
2024-02-22 2024-02-20 0.117 137,150 +0 0.00% 16,047
2024-02-21 2024-02-19 0.111 137,150 +0 0.00% 15,224
2024-02-20 2024-02-16 0.115 137,150 +0 0.00% 15,772
2024-02-19 2024-02-15 0.105 137,150 +0 0.00% 14,401
2024-02-16 2024-02-14 0.105 137,150 +0 0.00% 14,401
2024-02-15 2024-02-09 0.111 137,150 +0 0.00% 15,224
2024-02-14 2024-02-07 0.109 137,150 +0 0.00% 14,949
2024-02-08 2024-02-06 0.109 137,150 +0 0.00% 14,949
2024-02-07 2024-02-05 0.102 137,150 +0 0.00% 13,989
2024-02-06 2024-02-02 0.102 137,150 +0 0.00% 13,989
2024-02-05 2024-02-01 0.102 137,150 +0 0.00% 13,989
2024-02-02 2024-01-31 0.103 137,150 +0 0.00% 14,126
2024-02-01 2024-01-30 0.116 137,150 +0 0.00% 15,909
2024-01-31 2024-01-29 0.120 137,150 +0 0.00% 16,458
2024-01-30 2024-01-26 0.128 137,150 +0 0.00% 17,555
2024-01-29 2024-01-25 0.129 137,150 +0 0.00% 17,692
2024-01-26 2024-01-24 0.122 137,150 +0 0.00% 16,732
2024-01-25 2024-01-23 0.116 137,150 +0 0.00% 15,909
2024-01-24 2024-01-22 0.106 137,150 +0 0.00% 14,538
2024-01-23 2024-01-19 0.135 137,150 +0 0.00% 18,515
2024-01-22 2024-01-18 0.135 137,150 +0 0.00% 18,515
2024-01-19 2024-01-17 0.128 137,150 +0 0.00% 17,555
2024-01-18 2024-01-16 0.157 137,150 +0 0.00% 21,533
2024-01-17 2024-01-15 0.162 137,150 +0 0.00% 22,218
2024-01-16 2024-01-12 0.165 137,150 +0 0.00% 22,630
2024-01-15 2024-01-11 0.170 137,150 +0 0.00% 23,316
2024-01-12 2024-01-10 0.169 137,150 +0 0.00% 23,178
2024-01-11 2024-01-09 0.170 137,150 +0 0.00% 23,316
2024-01-10 2024-01-08 0.164 137,150 +0 0.00% 22,493
2024-01-09 2024-01-05 0.169 137,150 +0 0.00% 23,178
2024-01-08 2024-01-04 0.171 137,150 +0 0.00% 23,453
2024-01-05 2024-01-03 0.169 137,150 +0 0.00% 23,178
2024-01-04 2024-01-02 0.171 137,150 +0 0.00% 23,453
2024-01-03 2023-12-29 0.173 137,150 +0 0.00% 23,727
2024-01-02 2023-12-28 0.177 137,150 +0 0.00% 24,276
2023-12-29 2023-12-27 0.168 137,150 +0 0.00% 23,041
2023-12-28 2023-12-22 0.170 137,150 +0 0.00% 23,316
2023-12-27 2023-12-21 0.170 137,150 +0 0.00% 23,316
2023-12-22 2023-12-20 0.172 137,150 +0 0.00% 23,590
2023-12-21 2023-12-19 0.174 137,150 +0 0.00% 23,864
2023-12-20 2023-12-18 0.173 137,150 +0 0.00% 23,727
2023-12-19 2023-12-15 0.178 137,150 +0 0.00% 24,413
2023-12-18 2023-12-14 0.173 137,150 +0 0.00% 23,727
2023-12-15 2023-12-13 0.173 137,150 +0 0.00% 23,727
2023-12-14 2023-12-12 0.181 137,150 +0 0.00% 24,824
2023-12-13 2023-12-11 0.172 137,150 +0 0.00% 23,590
2023-12-12 2023-12-08 0.184 137,150 +0 0.00% 25,236
2023-12-11 2023-12-07 0.187 137,150 +0 0.00% 25,647
2023-12-08 2023-12-06 0.187 137,150 +0 0.00% 25,647
2023-12-07 2023-12-05 0.182 137,150 +0 0.00% 24,961
2023-12-06 2023-12-04 0.183 137,150 +0 0.00% 25,098
2023-12-05 2023-12-01 0.189 137,150 +0 0.00% 25,921
2023-12-04 2023-11-30 0.187 137,150 +0 0.00% 25,647
2023-12-01 2023-11-29 0.187 137,150 +0 0.00% 25,647
2023-11-30 2023-11-28 0.193 137,150 +0 0.00% 26,470
2023-11-29 2023-11-27 0.194 137,150 +0 0.00% 26,607
2023-11-28 2023-11-24 0.206 137,150 +0 0.00% 28,253
2023-11-27 2023-11-23 0.211 137,150 +0 0.00% 28,939
2023-11-24 2023-11-22 0.192 137,150 +0 0.00% 26,333
2023-11-23 2023-11-21 0.194 137,150 +0 0.00% 26,607
2023-11-22 2023-11-20 0.192 137,150 +0 0.00% 26,333
2023-11-21 2023-11-17 0.189 137,150 +0 0.00% 25,921
2023-11-20 2023-11-16 0.196 137,150 +0 0.00% 26,881
2023-11-17 2023-11-15 0.188 137,150 +0 0.00% 25,784
2023-11-16 2023-11-14 0.184 137,150 +0 0.00% 25,236
2023-11-15 2023-11-13 0.184 137,150 +0 0.00% 25,236
2023-11-14 2023-11-10 0.185 137,150 +0 0.00% 25,373
2023-11-13 2023-11-09 0.190 137,150 +0 0.00% 26,058
2023-11-10 2023-11-08 0.208 137,150 +0 0.00% 28,527
2023-11-09 2023-11-07 0.192 137,150 +0 0.00% 26,333
2023-11-08 2023-11-06 0.199 137,150 +0 0.00% 27,293
2023-11-07 2023-11-03 0.190 137,150 +0 0.00% 26,058
2023-11-06 2023-11-02 0.189 137,150 +0 0.00% 25,921
2023-11-03 2023-11-01 0.196 137,150 +0 0.00% 26,881
2023-11-02 2023-10-31 0.195 137,150 +0 0.00% 26,744
2023-11-01 2023-10-30 0.179 137,150 +0 0.00% 24,550
2023-10-31 2023-10-27 0.189 137,150 +0 0.00% 25,921
2023-10-30 2023-10-26 0.183 137,150 +0 0.00% 25,098
2023-10-27 2023-10-25 0.183 137,150 +0 0.00% 25,098
2023-10-26 2023-10-24 0.187 137,150 +0 0.00% 25,647
2023-10-25 2023-10-20 0.188 137,150 +0 0.00% 25,784
2023-10-24 2023-10-19 0.192 137,150 +0 0.00% 26,333
2023-10-20 2023-10-18 0.194 137,150 +0 0.00% 26,607
2023-10-19 2023-10-17 0.200 137,150 +0 0.00% 27,430
2023-10-18 2023-10-16 0.192 137,150 +0 0.00% 26,333
2023-10-17 2023-10-13 0.200 137,150 +0 0.00% 27,430
2023-10-16 2023-10-12 0.205 137,150 +0 0.00% 28,116
2023-10-13 2023-10-11 0.214 137,150 +0 0.00% 29,350
2023-10-12 2023-10-10 0.209 137,150 +0 0.00% 28,664
2023-10-11 2023-10-09 0.223 137,150 +0 0.00% 30,584
2023-10-10 2023-10-06 0.221 137,150 +0 0.00% 30,310
2023-10-09 2023-10-05 0.211 137,150 +0 0.00% 28,939
2023-10-06 2023-10-04 0.212 137,150 +0 0.00% 29,076
2023-10-05 2023-10-03 0.214 137,150 +0 0.00% 29,350
2023-10-04 2023-09-29 0.221 137,150 +0 0.00% 30,310
2023-10-03 2023-09-28 0.219 137,150 +0 0.00% 30,036
2023-09-29 2023-09-27 0.231 137,150 +0 0.00% 31,682
2023-09-28 2023-09-26 0.232 137,150 +0 0.00% 31,819
2023-09-27 2023-09-25 0.240 137,150 +0 0.00% 32,916
2023-09-26 2023-09-22 0.260 137,150 +0 0.00% 35,659
2023-09-25 2023-09-21 0.255 137,150 +0 0.00% 34,973
2023-09-22 2023-09-20 0.255 137,150 +0 0.00% 34,973
2023-09-21 2023-09-19 0.260 137,150 +0 0.00% 35,659
2023-09-20 2023-09-18 0.265 137,150 +0 0.00% 36,345
2023-09-19 2023-09-15 0.280 137,150 +0 0.00% 38,402
2023-09-18 2023-09-14 0.290 137,150 +0 0.00% 39,774
2023-09-15 2023-09-13 0.335 137,150 +0 0.00% 45,945
2023-09-14 2023-09-12 0.335 137,150 +0 0.00% 45,945
2023-09-13 2023-09-11 0.295 137,150 +0 0.00% 40,459
2023-09-12 2023-09-07 0.280 137,150 +0 0.00% 38,402
2023-09-11 2023-09-06 0.300 137,150 +0 0.00% 41,145
2023-09-07 2023-09-05 0.237 137,150 +0 0.00% 32,505
2023-09-06 2023-09-04 0.230 137,150 +0 0.00% 31,544
2023-09-05 2023-08-31 0.200 137,150 +0 0.00% 27,430
2023-09-04 2023-08-30 0.208 137,150 +0 0.00% 28,527
2023-08-31 2023-08-29 0.212 137,150 +0 0.00% 29,076
2023-08-30 2023-08-28 0.204 137,150 +0 0.00% 27,979
2023-08-29 2023-08-25 0.204 137,150 +0 0.00% 27,979
2023-08-28 2023-08-24 0.205 137,150 +0 0.00% 28,116
2023-08-25 2023-08-23 0.199 137,150 +0 0.00% 27,293
2023-08-24 2023-08-22 0.205 137,150 +0 0.00% 28,116
2023-08-23 2023-08-21 0.201 137,150 +0 0.00% 27,567
2023-08-22 2023-08-18 0.207 137,150 +0 0.00% 28,390
2023-08-21 2023-08-17 0.218 137,150 +0 0.00% 29,899
2023-08-18 2023-08-16 0.219 137,150 +0 0.00% 30,036
2023-08-17 2023-08-15 0.213 137,150 +0 0.00% 29,213
2023-08-16 2023-08-14 0.215 137,150 +0 0.00% 29,487
2023-08-15 2023-08-11 0.227 137,150 +0 0.00% 31,133
2023-08-14 2023-08-10 0.238 137,150 +0 0.00% 32,642
2023-08-11 2023-08-09 0.240 137,150 +0 0.00% 32,916
2023-08-10 2023-08-08 0.231 137,150 +0 0.00% 31,682
2023-08-09 2023-08-07 0.260 137,150 +0 0.00% 35,659
2023-08-08 2023-08-04 0.290 137,150 +0 0.00% 39,774
2023-08-07 2023-08-03 0.285 137,150 +0 0.00% 39,088
2023-08-04 2023-08-02 0.290 137,150 +0 0.00% 39,774
2023-08-03 2023-08-01 0.290 137,150 +0 0.00% 39,774
2023-08-02 2023-07-31 0.300 137,150 +0 0.00% 41,145
2023-08-01 2023-07-28 0.260 137,150 +0 0.00% 35,659
2023-07-31 2023-07-27 0.227 137,150 +0 0.00% 31,133
2023-07-28 2023-07-26 0.197 137,150 +0 0.00% 27,019
2023-07-27 2023-07-25 0.205 137,150 +0 0.00% 28,116
2023-07-26 2023-07-24 0.176 137,150 +0 0.00% 24,138
2023-07-25 2023-07-21 0.173 137,150 +0 0.00% 23,727
2023-07-24 2023-07-20 0.176 137,150 +0 0.00% 24,138
2023-07-21 2023-07-19 0.179 137,150 +0 0.00% 24,550
2023-07-20 2023-07-18 0.182 137,150 +0 0.00% 24,961
2023-07-19 2023-07-14 0.184 137,150 +0 0.00% 25,236
2023-07-18 2023-07-13 0.190 137,150 +0 0.00% 26,058
2023-07-14 2023-07-12 0.176 137,150 +0 0.00% 24,138
2023-07-13 2023-07-11 0.174 137,150 +0 0.00% 23,864
2023-07-12 2023-07-10 0.175 137,150 +0 0.00% 24,001
2023-07-11 2023-07-07 0.208 137,150 +0 0.00% 28,527
2023-07-10 2023-07-06 0.209 137,150 +0 0.00% 28,664
2023-07-07 2023-07-05 0.213 137,150 +0 0.00% 29,213
2023-07-06 2023-07-04 0.217 137,150 +0 0.00% 29,762
2023-07-05 2023-07-03 0.218 137,150 +0 0.00% 29,899
2023-07-04 2023-06-30 0.217 137,150 +0 0.00% 29,762
2023-07-03 2023-06-29 0.215 137,150 +0 0.00% 29,487
2023-06-30 2023-06-28 0.223 137,150 +0 0.00% 30,584
2023-06-29 2023-06-27 0.226 137,150 +0 0.00% 30,996
2023-06-28 2023-06-26 0.221 137,150 +0 0.00% 30,310
2023-06-27 2023-06-23 0.220 137,150 +0 0.00% 30,173
2023-06-26 2023-06-21 0.226 137,150 +0 0.00% 30,996
2023-06-23 2023-06-20 0.232 137,150 +0 0.00% 31,819
2023-06-21 2023-06-19 0.237 137,150 +0 0.00% 32,505
2023-06-20 2023-06-16 0.243 137,150 +0 0.00% 33,327
2023-06-19 2023-06-15 0.237 137,150 +0 0.00% 32,505
2023-06-16 2023-06-14 0.234 137,150 +0 0.00% 32,093
2023-06-15 2023-06-13 0.239 137,150 +0 0.00% 32,779
2023-06-14 2023-06-12 0.237 137,150 +0 0.00% 32,505
2023-06-13 2023-06-09 0.255 137,150 +0 0.00% 34,973
2023-06-12 2023-06-08 0.255 137,150 +0 0.00% 34,973
2023-06-09 2023-06-07 0.246 137,150 +0 0.00% 33,739
2023-06-08 2023-06-06 0.244 137,150 +0 0.00% 33,465
2023-06-07 2023-06-05 0.229 137,150 +0 0.00% 31,407
2023-06-06 2023-06-02 0.229 137,150 +0 0.00% 31,407
2023-06-05 2023-06-01 0.215 137,150 +0 0.00% 29,487
2023-06-02 2023-05-31 0.204 137,150 +0 0.00% 27,979
2023-06-01 2023-05-30 0.218 137,150 +0 0.00% 29,899
2023-05-31 2023-05-29 0.217 137,150 +0 0.00% 29,762
2023-05-30 2023-05-25 0.231 137,150 +0 0.00% 31,682
2023-05-29 2023-05-24 0.233 137,150 +0 0.00% 31,956
2023-05-25 2023-05-23 0.241 137,150 +0 0.00% 33,053
2023-05-24 2023-05-22 0.260 137,150 +0 0.00% 35,659
2023-05-23 2023-05-19 0.260 137,150 +0 0.00% 35,659
2023-05-22 2023-05-18 0.265 137,150 +0 0.00% 36,345
2023-05-19 2023-05-17 0.260 137,150 +0 0.00% 35,659
2023-05-18 2023-05-16 0.280 137,150 +0 0.00% 38,402
2023-05-17 2023-05-15 0.285 137,150 +0 0.00% 39,088
2023-05-16 2023-05-12 0.290 137,150 +0 0.00% 39,774
2023-05-15 2023-05-11 0.295 137,150 +0 0.00% 40,459
2023-05-12 2023-05-10 0.295 137,150 +0 0.00% 40,459
2023-05-11 2023-05-09 0.290 137,150 +0 0.00% 39,774
2023-05-10 2023-05-08 0.295 137,150 +0 0.00% 40,459
2023-05-09 2023-05-05 0.300 137,150 +0 0.00% 41,145
2023-05-08 2023-05-04 0.285 137,150 +0 0.00% 39,088
2023-05-05 2023-05-03 0.285 137,150 +0 0.00% 39,088
2023-05-04 2023-05-02 0.290 137,150 +0 0.00% 39,774
2023-05-03 2023-04-28 0.290 137,150 +0 0.00% 39,774
2023-05-02 2023-04-27 0.285 137,150 +0 0.00% 39,088
2023-04-28 2023-04-26 0.295 137,150 +0 0.00% 40,459
2023-04-27 2023-04-25 0.290 137,150 +0 0.00% 39,774
2023-04-26 2023-04-24 0.300 137,150 +0 0.00% 41,145
2023-04-25 2023-04-21 0.300 137,150 +0 0.00% 41,145
2023-04-24 2023-04-20 0.310 137,150 +0 0.00% 42,516
2023-04-21 2023-04-19 0.310 137,150 +0 0.00% 42,516
2023-04-20 2023-04-18 0.325 137,150 +0 0.00% 44,574
2023-04-19 2023-04-17 0.330 137,150 +0 0.00% 45,260
2023-04-18 2023-04-14 0.315 137,150 +0 0.00% 43,202
2023-04-17 2023-04-13 0.320 137,150 +0 0.00% 43,888
2023-04-14 2023-04-12 0.340 137,150 +0 0.00% 46,631
2023-04-13 2023-04-11 0.350 137,150 +0 0.00% 48,002
2023-04-12 2023-04-06 0.295 137,150 +0 0.00% 40,459
2023-04-11 2023-04-04 0.295 137,150 +0 0.00% 40,459
2023-04-06 2023-04-03 0.300 137,150 +0 0.00% 41,145
2023-04-04 2023-03-31 0.330 137,150 +0 0.00% 45,260
2023-04-03 2023-03-30 0.340 137,150 +0 0.00% 46,631
2023-03-31 2023-03-29 0.345 137,150 +0 0.00% 47,317
2023-03-30 2023-03-28 0.340 137,150 +0 0.00% 46,631
2023-03-29 2023-03-27 0.350 137,150 +0 0.00% 48,002
2023-03-28 2023-03-24 0.360 137,150 +0 0.00% 49,374
2023-03-27 2023-03-23 0.360 137,150 +0 0.00% 49,374
2023-03-24 2023-03-22 0.365 137,150 +0 0.00% 50,060
2023-03-23 2023-03-21 0.360 137,150 +0 0.00% 49,374
2023-03-22 2023-03-20 0.365 137,150 +0 0.00% 50,060
2023-03-21 2023-03-17 0.395 137,150 +0 0.00% 54,174
2023-03-20 2023-03-16 0.370 137,150 +0 0.00% 50,746
2023-03-17 2023-03-15 0.415 137,150 +0 0.00% 56,917
2023-03-16 2023-03-14 0.325 137,150 +0 0.00% 44,574
2023-03-15 2023-03-13 0.485 137,150 +0 0.00% 66,518
2023-03-14 2023-03-10 0.660 137,150 +0 0.00% 90,519
2023-03-13 2023-03-09 0.840 137,150 +0 0.00% 115,206
2023-03-10 2023-03-08 0.840 137,150 +0 0.00% 115,206
2023-03-09 2023-03-07 0.840 137,150 +0 0.00% 115,206
2023-03-08 2023-03-06 0.840 137,150 +0 0.00% 115,206
2023-03-07 2023-03-03 0.840 137,150 +0 0.00% 115,206
2023-03-06 2023-03-02 0.840 137,150 +0 0.00% 115,206
2023-03-03 2023-03-01 0.840 137,150 +0 0.00% 115,206
2023-03-02 2023-02-28 0.840 137,150 +0 0.00% 115,206
2023-03-01 2023-02-27 0.840 137,150 +0 0.00% 115,206
2023-02-28 2023-02-24 0.840 137,150 +0 0.00% 115,206
2023-02-27 2023-02-23 0.840 137,150 +0 0.00% 115,206
2023-02-24 2023-02-22 0.840 137,150 +0 0.00% 115,206
2023-02-23 2023-02-21 0.840 137,150 +0 0.00% 115,206
2023-02-22 2023-02-20 0.840 137,150 +0 0.00% 115,206
2023-02-21 2023-02-17 0.840 137,150 +0 0.00% 115,206
2023-02-20 2023-02-16 0.840 137,150 +0 0.00% 115,206
2023-02-17 2023-02-15 0.840 137,150 +0 0.00% 115,206
2023-02-16 2023-02-14 0.840 137,150 +0 0.00% 115,206
2023-02-15 2023-02-13 0.840 137,150 +0 0.00% 115,206
2023-02-14 2023-02-10 0.840 137,150 +0 0.00% 115,206
2023-02-13 2023-02-09 0.840 137,150 +0 0.00% 115,206
2023-02-10 2023-02-08 0.840 137,150 +0 0.00% 115,206
2023-02-09 2023-02-07 0.840 137,150 +0 0.00% 115,206
2023-02-08 2023-02-06 0.840 137,150 +0 0.00% 115,206
2023-02-07 2023-02-03 0.840 137,150 +0 0.00% 115,206
2023-02-06 2023-02-02 0.840 137,150 +0 0.00% 115,206
2023-02-03 2023-02-01 0.840 137,150 +0 0.00% 115,206
2023-02-02 2023-01-31 0.840 137,150 +0 0.00% 115,206
2023-02-01 2023-01-30 0.840 137,150 +0 0.00% 115,206
2023-01-31 2023-01-27 0.840 137,150 +0 0.00% 115,206
2023-01-30 2023-01-26 0.840 137,150 +0 0.00% 115,206
2023-01-27 2023-01-20 0.840 137,150 +0 0.00% 115,206
2023-01-26 2023-01-19 0.840 137,150 +0 0.00% 115,206
2023-01-20 2023-01-18 0.840 137,150 +0 0.00% 115,206
2023-01-19 2023-01-17 0.840 137,150 +0 0.00% 115,206
2023-01-18 2023-01-16 0.840 137,150 +0 0.00% 115,206
2023-01-17 2023-01-13 0.840 137,150 +0 0.00% 115,206
2023-01-16 2023-01-12 0.840 137,150 +0 0.00% 115,206
2023-01-13 2023-01-11 0.840 137,150 +0 0.00% 115,206
2023-01-12 2023-01-10 0.840 137,150 +0 0.00% 115,206
2023-01-11 2023-01-09 0.840 137,150 +0 0.00% 115,206
2023-01-10 2023-01-06 0.840 137,150 +0 0.00% 115,206
2023-01-09 2023-01-05 0.840 137,150 +0 0.00% 115,206
2023-01-06 2023-01-04 0.840 137,150 +0 0.00% 115,206
2023-01-05 2023-01-03 0.840 137,150 +0 0.00% 115,206
2023-01-04 2022-12-30 0.840 137,150 +0 0.00% 115,206
2023-01-03 2022-12-29 0.840 137,150 +0 0.00% 115,206
2022-12-30 2022-12-28 0.840 137,150 +0 0.00% 115,206
2022-12-29 2022-12-23 0.840 137,150 +0 0.00% 115,206
2022-12-28 2022-12-22 0.840 137,150 +0 0.00% 115,206
2022-12-23 2022-12-21 0.840 137,150 +0 0.00% 115,206
2022-12-22 2022-12-20 0.840 137,150 +0 0.00% 115,206
2022-12-21 2022-12-19 0.840 137,150 +0 0.00% 115,206
2022-12-20 2022-12-16 0.840 137,150 +0 0.00% 115,206
2022-12-19 2022-12-15 0.840 137,150 +0 0.00% 115,206
2022-12-16 2022-12-14 0.840 137,150 +0 0.00% 115,206
2022-12-15 2022-12-13 0.840 137,150 +0 0.00% 115,206
2022-12-14 2022-12-12 0.840 137,150 +0 0.00% 115,206
2022-12-13 2022-12-09 0.840 137,150 +0 0.00% 115,206
2022-12-12 2022-12-08 0.840 137,150 +0 0.00% 115,206
2022-12-09 2022-12-07 0.840 137,150 +0 0.00% 115,206
2022-12-08 2022-12-06 0.840 137,150 +0 0.00% 115,206
2022-12-07 2022-12-05 0.840 137,150 +0 0.00% 115,206
2022-12-06 2022-12-02 0.840 137,150 +0 0.00% 115,206
2022-12-05 2022-12-01 0.840 137,150 +0 0.00% 115,206
2022-12-02 2022-11-30 0.840 137,150 +0 0.00% 115,206
2022-12-01 2022-11-29 0.840 137,150 +0 0.00% 115,206
2022-11-30 2022-11-28 0.840 137,150 +0 0.00% 115,206
2022-11-29 2022-11-25 0.840 137,150 +0 0.00% 115,206
2022-11-28 2022-11-24 0.840 137,150 +0 0.00% 115,206
2022-11-25 2022-11-23 0.840 137,150 +0 0.00% 115,206
2022-11-24 2022-11-22 0.840 137,150 +0 0.00% 115,206
2022-11-23 2022-11-21 0.840 137,150 +0 0.00% 115,206
2022-11-22 2022-11-18 0.840 137,150 +0 0.00% 115,206
2022-11-21 2022-11-17 0.840 137,150 +0 0.00% 115,206
2022-11-18 2022-11-16 0.840 137,150 +0 0.00% 115,206
2022-11-17 2022-11-15 0.840 137,150 +0 0.00% 115,206
2022-11-16 2022-11-14 0.840 137,150 +0 0.00% 115,206
2022-11-15 2022-11-11 0.840 137,150 +0 0.00% 115,206
2022-11-14 2022-11-10 0.840 137,150 +0 0.00% 115,206
2022-11-11 2022-11-09 0.840 137,150 +0 0.00% 115,206
2022-11-10 2022-11-08 0.840 137,150 +0 0.00% 115,206
2022-11-09 2022-11-07 0.840 137,150 +0 0.00% 115,206
2022-11-08 2022-11-04 0.840 137,150 +0 0.00% 115,206
2022-11-07 2022-11-03 0.840 137,150 +0 0.00% 115,206
2022-11-04 2022-11-02 0.840 137,150 +0 0.00% 115,206
2022-11-03 2022-11-01 0.840 137,150 +0 0.00% 115,206
2022-11-02 2022-10-31 0.840 137,150 +0 0.00% 115,206
2022-11-01 2022-10-28 0.840 137,150 +0 0.00% 115,206
2022-10-31 2022-10-27 0.840 137,150 +0 0.00% 115,206
2022-10-28 2022-10-26 0.840 137,150 +0 0.00% 115,206
2022-10-27 2022-10-25 0.840 137,150 +0 0.00% 115,206
2022-10-26 2022-10-24 0.840 137,150 +0 0.00% 115,206
2022-10-25 2022-10-21 0.840 137,150 +0 0.00% 115,206
2022-10-24 2022-10-20 0.840 137,150 +0 0.00% 115,206
2022-10-21 2022-10-19 0.840 137,150 +0 0.00% 115,206
2022-10-20 2022-10-18 0.840 137,150 +0 0.00% 115,206
2022-10-19 2022-10-17 0.840 137,150 +0 0.00% 115,206
2022-10-18 2022-10-14 0.840 137,150 +0 0.00% 115,206
2022-10-17 2022-10-13 0.840 137,150 +0 0.00% 115,206
2022-10-14 2022-10-12 0.840 137,150 +0 0.00% 115,206
2022-10-13 2022-10-11 0.840 137,150 +0 0.00% 115,206
2022-10-12 2022-10-10 0.840 137,150 +0 0.00% 115,206
2022-10-11 2022-10-07 0.840 137,150 +0 0.00% 115,206
2022-10-10 2022-10-06 0.840 137,150 +0 0.00% 115,206
2022-10-07 2022-10-05 0.840 137,150 +0 0.00% 115,206
2022-10-06 2022-10-03 0.840 137,150 +0 0.00% 115,206
2022-10-05 2022-09-30 0.840 137,150 +0 0.00% 115,206
2022-10-03 2022-09-29 0.840 137,150 +0 0.00% 115,206
2022-09-30 2022-09-28 0.840 137,150 +0 0.00% 115,206
2022-09-29 2022-09-27 0.840 137,150 +0 0.00% 115,206
2022-09-28 2022-09-26 0.840 137,150 +0 0.00% 115,206
2022-09-27 2022-09-23 0.840 137,150 +0 0.00% 115,206
2022-09-26 2022-09-22 0.840 137,150 +0 0.00% 115,206
2022-09-23 2022-09-21 0.840 137,150 +0 0.00% 115,206
2022-09-22 2022-09-20 0.840 137,150 +0 0.00% 115,206
2022-09-21 2022-09-19 0.840 137,150 +0 0.00% 115,206
2022-09-20 2022-09-16 0.840 137,150 +0 0.00% 115,206
2022-09-19 2022-09-15 0.840 137,150 +0 0.00% 115,206
2022-09-16 2022-09-14 0.840 137,150 +0 0.00% 115,206
2022-09-15 2022-09-13 0.840 137,150 +0 0.00% 115,206
2022-09-14 2022-09-09 0.840 137,150 +0 0.00% 115,206
2022-09-13 2022-09-08 0.840 137,150 +0 0.00% 115,206
2022-09-09 2022-09-07 0.840 137,150 +0 0.00% 115,206
2022-09-08 2022-09-06 0.840 137,150 +0 0.00% 115,206
2022-09-07 2022-09-05 0.840 137,150 +0 0.00% 115,206
2022-09-06 2022-09-02 0.840 137,150 +0 0.00% 115,206
2022-09-05 2022-09-01 0.840 137,150 +0 0.00% 115,206
2022-09-02 2022-08-31 0.840 137,150 +0 0.00% 115,206
2022-09-01 2022-08-30 0.840 137,150 +0 0.00% 115,206
2022-08-31 2022-08-29 0.840 137,150 +0 0.00% 115,206
2022-08-30 2022-08-26 0.840 137,150 +0 0.00% 115,206
2022-08-29 2022-08-25 0.840 137,150 +0 0.00% 115,206
2022-08-26 2022-08-24 0.840 137,150 +0 0.00% 115,206
2022-08-25 2022-08-23 0.840 137,150 +0 0.00% 115,206
2022-08-24 2022-08-22 0.840 137,150 +0 0.00% 115,206
2022-08-23 2022-08-19 0.840 137,150 +0 0.00% 115,206
2022-08-22 2022-08-18 0.840 137,150 +0 0.00% 115,206
2022-08-19 2022-08-17 0.840 137,150 +0 0.00% 115,206
2022-08-18 2022-08-16 0.840 137,150 +0 0.00% 115,206
2022-08-17 2022-08-15 0.840 137,150 +0 0.00% 115,206
2022-08-16 2022-08-12 0.840 137,150 +0 0.00% 115,206
2022-08-15 2022-08-11 0.840 137,150 +0 0.00% 115,206
2022-08-12 2022-08-10 0.840 137,150 +0 0.00% 115,206
2022-08-11 2022-08-09 0.840 137,150 +0 0.00% 115,206
2022-08-10 2022-08-08 0.840 137,150 +0 0.00% 115,206
2022-08-09 2022-08-05 0.840 137,150 +0 0.00% 115,206
2022-08-08 2022-08-04 0.840 137,150 +0 0.00% 115,206
2022-08-05 2022-08-03 0.840 137,150 +0 0.00% 115,206
2022-08-04 2022-08-02 0.840 137,150 +0 0.00% 115,206
2022-08-03 2022-08-01 0.840 137,150 +0 0.00% 115,206
2022-08-02 2022-07-29 0.840 137,150 +0 0.00% 115,206
2022-08-01 2022-07-28 0.840 137,150 +0 0.00% 115,206
2022-07-29 2022-07-27 0.840 137,150 +0 0.00% 115,206
2022-07-28 2022-07-26 0.840 137,150 +0 0.00% 115,206
2022-07-27 2022-07-25 0.840 137,150 +0 0.00% 115,206
2022-07-26 2022-07-22 0.840 137,150 +0 0.00% 115,206
2022-07-25 2022-07-21 0.840 137,150 +0 0.00% 115,206
2022-07-22 2022-07-20 0.840 137,150 +0 0.00% 115,206
2022-07-21 2022-07-19 0.840 137,150 +0 0.00% 115,206
2022-07-20 2022-07-18 0.840 137,150 +0 0.00% 115,206
2022-07-19 2022-07-15 0.840 137,150 +0 0.00% 115,206
2022-07-18 2022-07-14 0.840 137,150 +0 0.00% 115,206
2022-07-15 2022-07-13 0.840 137,150 +0 0.00% 115,206
2022-07-14 2022-07-12 0.840 137,150 +0 0.00% 115,206
2022-07-13 2022-07-11 0.840 137,150 +0 0.00% 115,206
2022-07-12 2022-07-08 0.840 137,150 +0 0.00% 115,206
2022-07-11 2022-07-07 0.840 137,150 +0 0.00% 115,206
2022-07-08 2022-07-06 0.840 137,150 +0 0.00% 115,206
2022-07-07 2022-07-05 0.840 137,150 +0 0.00% 115,206
2022-07-06 2022-07-04 0.840 137,150 +0 0.00% 115,206
2022-07-05 2022-06-30 0.840 137,150 +0 0.00% 115,206
2022-07-04 2022-06-29 0.840 137,150 +0 0.00% 115,206
2022-06-30 2022-06-28 0.840 137,150 +0 0.00% 115,206
2022-06-29 2022-06-27 0.840 137,150 +0 0.00% 115,206
2022-06-28 2022-06-24 0.840 137,150 +0 0.00% 115,206
2022-06-27 2022-06-23 0.840 137,150 +0 0.00% 115,206
2022-06-24 2022-06-22 0.840 137,150 +0 0.00% 115,206
2022-06-23 2022-06-21 0.840 137,150 +0 0.00% 115,206
2022-06-22 2022-06-20 0.840 137,150 +0 0.00% 115,206
2022-06-21 2022-06-17 0.840 137,150 +0 0.00% 115,206
2022-06-20 2022-06-16 0.840 137,150 +0 0.00% 115,206
2022-06-17 2022-06-15 0.840 137,150 +0 0.00% 115,206
2022-06-16 2022-06-14 0.840 137,150 +0 0.00% 115,206
2022-06-15 2022-06-13 0.840 137,150 +0 0.00% 115,206
2022-06-14 2022-06-10 0.840 137,150 +0 0.00% 115,206
2022-06-13 2022-06-09 0.840 137,150 +0 0.00% 115,206
2022-06-10 2022-06-08 0.840 137,150 +0 0.00% 115,206
2022-06-09 2022-06-07 0.840 137,150 +0 0.00% 115,206
2022-06-08 2022-06-06 0.840 137,150 +0 0.00% 115,206
2022-06-07 2022-06-02 0.840 137,150 +0 0.00% 115,206
2022-06-06 2022-06-01 0.840 137,150 +0 0.00% 115,206
2022-06-02 2022-05-31 0.840 137,150 +0 0.00% 115,206
2022-06-01 2022-05-30 0.840 137,150 +0 0.00% 115,206
2022-05-31 2022-05-27 0.840 137,150 +0 0.00% 115,206
2022-05-30 2022-05-26 0.840 137,150 +0 0.00% 115,206
2022-05-27 2022-05-25 0.840 137,150 +0 0.00% 115,206
2022-05-26 2022-05-24 0.840 137,150 +0 0.00% 115,206
2022-05-25 2022-05-23 0.840 137,150 +0 0.00% 115,206
2022-05-24 2022-05-20 0.840 137,150 +0 0.00% 115,206
2022-05-23 2022-05-19 0.840 137,150 +0 0.00% 115,206
2022-05-20 2022-05-18 0.840 137,150 +0 0.00% 115,206
2022-05-19 2022-05-17 0.840 137,150 +0 0.00% 115,206
2022-05-18 2022-05-16 0.840 137,150 +0 0.00% 115,206
2022-05-17 2022-05-13 0.840 137,150 +0 0.00% 115,206
2022-05-16 2022-05-12 0.840 137,150 +0 0.00% 115,206
2022-05-13 2022-05-11 0.840 137,150 +0 0.00% 115,206
2022-05-12 2022-05-10 0.840 137,150 +0 0.00% 115,206
2022-05-11 2022-05-06 0.840 137,150 +0 0.00% 115,206
2022-05-10 2022-05-05 0.840 137,150 +0 0.00% 115,206
2022-05-06 2022-05-04 0.840 137,150 +0 0.00% 115,206
2022-05-05 2022-05-03 0.840 137,150 +0 0.00% 115,206
2022-05-04 2022-04-29 0.840 137,150 +0 0.00% 115,206
2022-05-03 2022-04-28 0.840 137,150 +0 0.00% 115,206
2022-04-29 2022-04-27 0.840 137,150 +0 0.00% 115,206
2022-04-28 2022-04-26 0.840 137,150 +0 0.00% 115,206
2022-04-27 2022-04-25 0.840 137,150 +0 0.00% 115,206
2022-04-26 2022-04-22 0.840 137,150 +0 0.00% 115,206
2022-04-25 2022-04-21 0.840 137,150 +0 0.00% 115,206
2022-04-22 2022-04-20 0.840 137,150 +0 0.00% 115,206
2022-04-21 2022-04-19 0.840 137,150 +0 0.00% 115,206
2022-04-20 2022-04-14 0.840 137,150 +0 0.00% 115,206
2022-04-19 2022-04-13 0.840 137,150 +0 0.00% 115,206
2022-04-14 2022-04-12 0.840 137,150 +0 0.00% 115,206
2022-04-13 2022-04-11 0.840 137,150 +0 0.00% 115,206
2022-04-12 2022-04-08 0.840 137,150 +0 0.00% 115,206
2022-04-11 2022-04-07 0.840 137,150 +0 0.00% 115,206
2022-04-08 2022-04-06 0.840 137,150 +0 0.00% 115,206
2022-04-07 2022-04-04 0.840 137,150 +0 0.00% 115,206
2022-04-06 2022-04-01 0.840 137,150 +0 0.00% 115,206
2022-04-04 2022-03-31 0.840 137,150 +0 0.00% 115,206
2022-04-01 2022-03-30 0.760 137,150 +0 0.00% 104,234
2022-03-31 2022-03-29 0.680 137,150 +0 0.00% 93,262
2022-03-30 2022-03-28 0.690 137,150 +0 0.00% 94,633
2022-03-29 2022-03-25 0.720 137,150 +0 0.00% 98,748
2022-03-28 2022-03-24 0.750 137,150 +0 0.00% 102,862
2022-03-25 2022-03-23 0.850 137,150 +0 0.00% 116,578
2022-03-24 2022-03-22 0.750 137,150 +0 0.00% 102,862
2022-03-23 2022-03-21 0.720 137,150 +0 0.00% 98,748
2022-03-22 2022-03-18 0.760 137,150 +0 0.00% 104,234
2022-03-21 2022-03-17 0.760 137,150 +0 0.00% 104,234
2022-03-18 2022-03-16 0.560 137,150 +0 0.00% 76,804
2022-03-17 2022-03-15 0.520 137,150 +0 0.00% 71,318
2022-03-16 2022-03-14 0.550 137,150 +0 0.00% 75,432
2022-03-15 2022-03-11 0.620 137,150 +0 0.00% 85,033
2022-03-14 2022-03-10 0.640 137,150 +0 0.00% 87,776
2022-03-11 2022-03-09 0.600 137,150 +0 0.00% 82,290
2022-03-10 2022-03-08 0.630 137,150 +0 0.00% 86,404
2022-03-09 2022-03-07 0.680 137,150 +0 0.00% 93,262
2022-03-08 2022-03-04 0.700 137,150 +0 0.00% 96,005
2022-03-07 2022-03-03 0.740 137,150 +0 0.00% 101,491
2022-03-04 2022-03-02 0.720 137,150 +0 0.00% 98,748
2022-03-03 2022-03-01 0.740 137,150 +0 0.00% 101,491
2022-03-02 2022-02-28 0.710 137,150 +0 0.00% 97,376
2022-03-01 2022-02-25 0.720 137,150 +0 0.00% 98,748
2022-02-28 2022-02-24 0.750 137,150 +0 0.00% 102,862
2022-02-25 2022-02-23 0.800 137,150 +0 0.00% 109,720
2022-02-24 2022-02-22 0.800 137,150 +0 0.00% 109,720
2022-02-23 2022-02-21 0.820 137,150 +0 0.00% 112,463
2022-02-22 2022-02-18 0.860 137,150 +0 0.00% 117,949
2022-02-21 2022-02-17 0.840 137,150 +0 0.00% 115,206
2022-02-18 2022-02-16 0.850 137,150 +0 0.00% 116,578
2022-02-17 2022-02-15 0.840 137,150 +0 0.00% 115,206
2022-02-16 2022-02-14 0.840 137,150 +0 0.00% 115,206
2022-02-15 2022-02-11 0.890 137,150 +0 0.00% 122,064
2022-02-14 2022-02-10 0.870 137,150 +0 0.00% 119,320
2022-02-11 2022-02-09 0.830 137,150 +0 0.00% 113,834
2022-02-10 2022-02-08 0.820 137,150 +0 0.00% 112,463
2022-02-09 2022-02-07 0.850 137,150 +0 0.00% 116,578
2022-02-08 2022-02-04 0.880 137,150 +0 0.00% 120,692
2022-02-07 2022-01-31 0.880 137,150 +0 0.00% 120,692
2022-02-04 2022-01-27 0.880 137,150 +0 0.00% 120,692
2022-01-28 2022-01-26 0.920 137,150 +0 0.00% 126,178
2022-01-27 2022-01-25 0.940 137,150 +0 0.00% 128,921
2022-01-26 2022-01-24 0.960 137,150 +0 0.00% 131,664
2022-01-25 2022-01-21 0.970 137,150 +0 0.00% 133,036
2022-01-24 2022-01-20 1.020 137,150 +0 0.00% 139,893
2022-01-21 2022-01-19 0.900 137,150 +0 0.00% 123,435
2022-01-20 2022-01-18 0.890 137,150 +0 0.00% 122,064
2022-01-19 2022-01-17 0.870 137,150 +0 0.00% 119,320
2022-01-18 2022-01-14 0.890 137,150 +0 0.00% 122,064
2022-01-17 2022-01-13 0.850 137,150 +0 0.00% 116,578
2022-01-14 2022-01-12 0.910 137,150 +0 0.00% 124,806
2022-01-13 2022-01-11 0.880 137,150 +0 0.00% 120,692
2022-01-12 2022-01-10 0.870 137,150 -318,772 0.00% 119,320
2022-01-07 2022-01-05 0.810 455,922 +318,772 0.01% 369,297
2021-11-04 2021-11-02 1.060 137,150 -40,000 0.00% 145,379
2021-06-22 2021-06-18 3.316 177,150 +6,727 0.00% 587,415
2021-05-25 2021-05-21 3.680 170,423 -9,620 0.00% 627,112
2021-05-24 2021-05-20 3.721 180,043 -8,658 0.00% 669,997
2021-05-11 2021-05-07 3.607 188,701 +8,658 0.00% 680,640
2021-05-07 2021-05-05 3.513 180,043 +16,499 0.00% 632,567
2021-04-13 2021-04-09 4.023 163,544 +9,620 0.00% 657,899
2021-04-01 2021-03-30 4.025 153,924 +4,459 0.00% 619,549
2021-03-16 2021-03-12 4.421 149,465 -9,341 0.00% 660,801
2021-03-12 2021-03-10 4.282 158,806 +9,341 0.00% 679,999
2021-03-05 2021-03-03 4.614 149,465 -9,341 0.00% 689,602
2021-03-03 2021-03-01 4.443 158,806 -46,708 0.00% 705,499
2021-03-02 2021-02-26 4.303 205,514 +9,342 0.00% 884,400
2021-02-19 2021-02-17 4.111 196,172 -9,342 0.00% 806,398
2021-02-04 2021-02-02 3.939 205,514 +9,342 0.00% 809,600
2021-02-02 2021-01-29 3.843 196,172 +46,707 0.00% 753,899
2020-12-01 2020-11-27 4.411 149,465 -56,049 0.00% 659,237
2020-11-30 2020-11-26 4.130 205,514 +1,508 0.00% 848,826
2020-11-25 2020-11-23 4.066 204,006 +9,273 0.00% 829,398
2020-11-23 2020-11-19 4.184 194,733 -9,273 0.00% 814,798
2020-11-09 2020-11-05 4.173 204,006 +9,273 0.00% 851,398
2020-10-06 2020-09-30 4.260 194,733 +46,365 0.00% 829,498
2020-10-05 2020-09-29 4.270 148,368 -46,365 0.00% 633,599
2020-09-29 2020-09-25 4.152 194,733 +46,365 0.00% 808,498
2020-08-24 2020-08-20 4.281 148,368 -5,564 0.00% 635,199
2020-08-21 2020-08-19 4.314 153,932 -3,709 0.00% 663,999
2020-08-20 2020-08-18 4.260 157,641 -48,220 0.00% 671,498
2020-08-13 2020-08-11 4.303 205,861 -35,238 0.00% 885,780
2020-07-28 2020-07-24 3.591 241,099 -92,730 0.00% 865,802
2020-07-22 2020-07-20 3.774 333,829 -92,730 0.01% 1,260,001
2020-07-21 2020-07-17 3.494 426,559 +92,730 0.01% 1,490,400
2020-07-13 2020-07-09 4.012 333,829 -92,730 0.01% 1,339,201
2020-07-09 2020-07-07 4.044 426,559 -92,730 0.01% 1,725,000
2020-06-23 2020-06-19 3.627 519,289 +9,273 0.01% 1,883,371
2020-06-22 2020-06-18 3.593 510,016 +15,644 0.01% 1,832,718
2020-06-10 2020-06-08 3.682 494,372 +89,886 0.01% 1,820,502
2020-06-05 2020-06-03 3.482 404,486 +179,772 0.01% 1,408,501
2020-06-04 2020-06-02 3.460 224,714 -98,875 0.00% 777,499
2020-06-03 2020-06-01 3.371 323,589 +89,886 0.01% 1,090,801
2020-05-27 2020-05-25 3.204 233,703 +8,989 0.00% 748,800
2020-05-26 2020-05-22 3.160 224,714 -89,886 0.00% 709,999
2020-05-15 2020-05-13 3.493 314,600 +89,886 0.01% 1,099,000
2020-05-14 2020-05-12 3.404 224,714 -89,886 0.00% 764,999
2020-05-12 2020-05-08 3.326 314,600 -8,989 0.01% 1,046,500
2020-04-24 2020-04-22 3.237 323,589 +8,989 0.01% 1,047,601
2020-04-23 2020-04-21 3.271 314,600 -8,989 0.01% 1,029,000
2020-04-21 2020-04-17 3.349 323,589 +8,989 0.01% 1,083,601
2020-04-14 2020-04-08 3.304 314,600 -8,989 0.01% 1,039,500
2020-04-09 2020-04-07 3.338 323,589 -89,885 0.01% 1,080,001
2020-04-08 2020-04-06 3.171 413,474 +8,988 0.01% 1,310,999
2020-04-03 2020-04-01 3.093 404,486 +89,886 0.01% 1,251,001
2020-03-27 2020-03-25 2.881 314,600 +89,886 0.01% 906,500
2020-03-26 2020-03-24 2.648 224,714 -89,886 0.00% 594,999
2020-03-24 2020-03-20 2.659 314,600 +89,886 0.01% 836,500
2020-03-23 2020-03-19 2.503 224,714 -8,989 0.00% 562,499
2020-03-09 2020-03-05 4.016 233,703 +8,989 0.00% 938,600
2020-01-17 2020-01-15 4.372 224,714 +89,885 0.00% 982,499
2020-01-16 2020-01-14 4.506 134,829 -89,885 0.00% 607,502
2020-01-14 2020-01-10 4.495 224,714 +89,885 0.00% 1,009,999
2020-01-13 2020-01-09 4.495 134,829 -89,885 0.00% 606,002
2019-12-20 2019-12-18 3.805 224,714 -89,886 0.00% 854,999
2019-12-13 2019-12-11 3.516 314,600 +89,886 0.01% 1,106,000
2019-12-11 2019-12-09 3.616 224,714 -8,989 0.00% 812,499
2019-12-09 2019-12-05 3.427 233,703 +8,989 0.00% 800,800
2019-11-28 2019-11-26 3.672 224,714 +2,061 0.00% 825,068
2019-09-19 2019-09-17 3.582 222,653 -8,906 0.00% 797,501
2019-09-05 2019-09-03 3.155 231,559 -8,906 0.00% 730,601
2019-09-04 2019-09-02 3.200 240,465 -89,061 0.00% 769,500
2019-09-02 2019-08-29 3.032 329,526 +8,906 0.01% 999,000
2019-08-30 2019-08-28 3.099 320,620 +89,061 0.01% 993,600
2019-08-29 2019-08-27 3.088 231,559 +44,531 0.00% 715,001
2019-08-22 2019-08-20 3.245 187,028 +44,530 0.00% 606,899
2019-08-21 2019-08-19 3.290 142,498 -8,906 0.00% 468,801
2019-08-20 2019-08-16 2.886 151,404 +8,906 0.00% 436,900
2019-08-15 2019-08-13 2.830 142,498 -89,061 0.00% 403,201
2019-08-12 2019-08-08 3.099 231,559 -89,061 0.00% 717,601
2019-08-09 2019-08-07 3.099 320,620 +89,061 0.01% 993,600
2019-08-08 2019-08-06 3.166 231,559 -44,530 0.00% 733,201
2019-08-07 2019-08-05 3.256 276,089 -39,187 0.01% 898,999
2019-08-02 2019-07-31 3.683 315,276 -49,874 0.01% 1,161,119
2019-07-30 2019-07-26 3.694 365,150 +89,061 0.01% 1,348,898
2019-07-22 2019-07-18 4.154 276,089 +44,530 0.01% 1,146,998
2019-07-18 2019-07-16 4.188 231,559 -44,530 0.00% 969,801
2019-07-05 2019-07-03 4.154 276,089 +133,591 0.01% 1,146,998
2019-06-28 2019-06-26 4.154 142,498 -89,061 0.00% 592,001
2019-06-27 2019-06-25 4.154 231,559 +89,061 0.00% 962,001
2019-06-26 2019-06-24 4.267 142,498 -80,155 0.00% 608,001
2019-06-25 2019-06-21 4.132 222,653 +89,061 0.00% 920,001
2019-06-24 2019-06-20 4.267 133,592 -89,061 0.00% 570,002
2019-06-19 2019-06-17 4.268 222,653 +5,358 0.00% 950,371
2019-06-18 2019-06-14 4.222 217,295 +86,918 0.00% 917,501
2019-06-17 2019-06-13 4.337 130,377 -86,918 0.00% 565,501
2019-06-04 2019-05-31 3.751 217,295 -8,692 0.00% 815,001
2019-05-23 2019-05-21 3.682 225,987 +8,692 0.00% 832,002
2019-05-20 2019-05-16 4.038 217,295 -8,692 0.00% 877,501
2019-05-15 2019-05-10 3.590 225,987 +8,692 0.00% 811,202
2019-04-15 2019-04-11 4.234 217,295 +86,918 0.00% 920,001
2019-04-12 2019-04-10 4.222 130,377 -86,918 0.00% 550,501
2019-04-11 2019-04-09 4.211 217,295 -8,692 0.00% 915,001
2019-04-04 2019-04-02 4.027 225,987 -86,917 0.00% 910,002
2019-04-02 2019-03-29 4.096 312,904 +86,917 0.01% 1,281,598
2019-04-01 2019-03-28 3.900 225,987 +8,692 0.00% 881,402
2019-03-29 2019-03-27 3.992 217,295 +86,918 0.00% 867,501
2019-03-28 2019-03-26 4.406 130,377 -86,918 0.00% 574,501
2019-03-21 2019-03-19 4.234 217,295 -26,075 0.00% 920,001
2019-03-20 2019-03-18 4.153 243,370 +26,075 0.00% 1,010,799
2019-03-18 2019-03-14 3.739 217,295 -34,767 0.00% 812,501
2019-03-14 2019-03-12 3.659 252,062 -8,692 0.00% 922,200
2019-03-13 2019-03-11 3.613 260,754 +34,767 0.00% 942,001
2019-03-08 2019-03-06 3.739 225,987 +8,692 0.00% 845,002
2019-03-06 2019-03-04 3.716 217,295 -8,692 0.00% 807,501
2019-02-27 2019-02-25 3.325 225,987 -78,226 0.00% 751,401
2019-02-21 2019-02-19 3.118 304,213 -8,691 0.01% 948,501
2019-02-15 2019-02-13 3.129 312,904 +86,917 0.01% 979,199
2019-02-13 2019-02-11 2.968 225,987 +86,918 0.00% 670,801
2019-02-08 2019-01-31 2.888 139,069 -86,918 0.00% 401,601
2019-01-04 2019-01-02 2.669 225,987 -95,609 0.00% 603,201
2018-12-28 2018-12-24 2.347 321,596 +43,459 0.01% 754,799
2018-12-27 2018-12-20 2.577 278,137 +43,459 0.01% 716,799
2018-12-11 2018-12-07 2.738 234,678 -43,459 0.00% 642,599
2018-12-10 2018-12-06 2.738 278,137 +43,459 0.01% 761,599
2018-12-06 2018-12-04 2.865 234,678 +86,918 0.00% 672,299
2018-12-05 2018-12-03 2.807 147,760 -86,918 0.00% 414,799
2018-12-04 2018-11-30 2.888 234,678 +8,691 0.00% 677,699
2018-11-29 2018-11-27 2.623 225,987 +2,961 0.00% 592,767
2018-11-23 2018-11-21 2.693 223,026 +60,045 0.00% 600,600
2018-11-22 2018-11-20 2.518 162,981 -8,577 0.00% 410,401
2018-11-06 2018-11-02 2.436 171,558 +8,577 0.00% 417,999
2018-11-05 2018-11-01 2.332 162,981 +25,734 0.00% 380,001
2018-10-10 2018-10-08 2.891 137,247 -25,734 0.00% 396,801
2018-09-05 2018-09-03 3.299 162,981 +8,578 0.00% 537,701
2018-08-27 2018-08-23 3.626 154,403 -8,578 0.00% 559,801
2018-08-14 2018-08-10 3.684 162,981 -25,733 0.00% 600,402
2018-08-13 2018-08-09 3.684 188,714 +25,733 0.00% 695,199
2018-08-03 2018-08-01 3.556 162,981 +8,578 0.00% 579,502
2018-07-31 2018-07-27 3.765 154,403 -25,733 0.00% 581,401
2018-07-30 2018-07-26 3.731 180,136 -8,578 0.00% 671,998
2018-07-26 2018-07-24 3.532 188,714 +25,733 0.00% 666,599
2018-07-24 2018-07-20 3.241 162,981 +8,578 0.00% 528,201
2018-06-28 2018-06-26 4.139 154,403 -8,578 0.00% 639,001
2018-06-25 2018-06-21 4.442 162,981 +8,578 0.00% 723,902
2018-06-15 2018-06-13 5.239 154,403 +4,257 0.00% 808,903
2018-06-14 2018-06-12 5.287 150,146 -8,341 0.00% 793,801
2018-06-05 2018-06-01 5.155 158,487 -16,683 0.00% 816,999
2018-06-04 2018-05-31 5.107 175,170 +25,024 0.00% 894,600
2018-05-29 2018-05-25 5.311 150,146 +33,366 0.00% 797,401
2018-05-25 2018-05-23 5.155 116,780 -25,024 0.00% 602,000
2018-05-10 2018-05-08 5.179 141,804 +25,024 0.00% 734,398
2018-05-09 2018-05-07 5.131 116,780 -25,024 0.00% 599,200
2018-05-07 2018-05-03 4.987 141,804 +16,683 0.00% 707,198
2018-05-02 2018-04-27 5.011 125,121 -25,025 0.00% 626,998
2018-04-27 2018-04-25 5.059 150,146 +25,025 0.00% 759,601
2018-04-26 2018-04-24 5.035 125,121 +8,341 0.00% 629,998
2018-04-13 2018-04-11 5.479 116,780 -66,731 0.00% 639,800
2018-04-11 2018-04-09 5.311 183,511 -8,342 0.00% 974,598
2018-04-09 2018-04-04 5.095 191,853 -25,024 0.00% 977,501
2018-04-06 2018-04-03 5.167 216,877 +8,341 0.00% 1,120,599
2018-04-03 2018-03-28 5.287 208,536 -8,341 0.00% 1,102,501
2018-03-27 2018-03-23 5.059 216,877 +8,341 0.00% 1,097,199
2018-03-26 2018-03-22 5.311 208,536 +25,025 0.00% 1,107,501
2018-03-23 2018-03-21 5.407 183,511 -8,342 0.00% 992,197
2018-03-22 2018-03-20 5.455 191,853 -25,024 0.00% 1,046,501
2018-03-20 2018-03-16 5.515 216,877 -8,342 0.00% 1,195,999
2018-03-02 2018-02-28 4.999 225,219 +25,025 0.00% 1,125,902
2018-02-12 2018-02-08 5.227 200,194 +8,341 0.00% 1,046,398
2018-02-09 2018-02-07 5.191 191,853 +66,732 0.00% 995,901
2018-02-08 2018-02-06 5.323 125,121 -49,215 0.00% 665,998
2018-02-01 2018-01-30 5.982 174,336 +4,171 0.00% 1,042,911
2018-01-31 2018-01-29 6.030 170,165 -4,171 0.00% 1,026,119
2018-01-30 2018-01-26 6.318 174,336 +4,171 0.00% 1,101,431
2018-01-24 2018-01-22 6.462 170,165 +4,171 0.00% 1,099,559
2018-01-22 2018-01-18 5.742 165,994 -33,366 0.00% 953,207
2018-01-19 2018-01-17 5.862 199,360 -25,024 0.00% 1,168,709
2018-01-18 2018-01-16 5.874 224,384 +25,024 0.00% 1,318,097
2018-01-17 2018-01-15 5.551 199,360 -25,024 0.00% 1,106,569
2018-01-11 2018-01-09 5.994 224,384 -8,342 0.00% 1,344,997
2018-01-09 2018-01-05 5.958 232,726 +8,342 0.00% 1,386,631
2018-01-05 2018-01-03 5.790 224,384 +35,868 0.00% 1,299,267
2018-01-04 2018-01-02 5.934 188,516 +39,204 0.00% 1,118,698
2017-12-28 2017-12-22 4.795 149,312 -8,341 0.00% 716,002
2017-12-27 2017-12-21 4.592 157,653 +8,341 0.00% 723,870
2017-12-11 2017-12-07 4.675 149,312 -834 0.00% 698,102
2017-12-08 2017-12-06 4.795 150,146 +50,049 0.00% 720,001
2017-12-01 2017-11-29 5.107 100,097 -50,049 0.00% 511,199
2017-11-29 2017-11-27 4.879 150,146 +25,025 0.00% 732,601
2017-11-28 2017-11-24 5.311 125,121 +25,024 0.00% 664,498
2017-11-27 2017-11-23 5.359 100,097 -16,683 0.00% 536,399
2017-11-24 2017-11-22 5.623 116,780 +16,683 0.00% 656,600
2017-10-13 2017-10-11 7.049 100,097 +5,005 0.00% 705,599
2017-10-12 2017-10-10 7.193 95,092 -8,342 0.00% 683,998
2017-10-11 2017-10-09 7.193 103,434 -25,024 0.00% 744,002
2017-10-09 2017-10-04 7.313 128,458 +33,366 0.00% 939,400
2017-09-27 2017-09-25 6.713 95,092 +25,024 0.00% 638,398
2017-09-26 2017-09-22 7.984 70,068 -25,024 0.00% 559,440
2017-09-25 2017-09-21 7.553 95,092 +16,683 0.00% 718,198
2017-09-22 2017-09-20 6.270 78,409 -25,025 0.00% 491,617
2017-09-20 2017-09-18 6.258 103,434 -25,024 0.00% 647,282
2017-09-19 2017-09-15 5.670 128,458 +25,024 0.00% 728,420
2017-09-11 2017-09-07 5.107 103,434 +25,025 0.00% 528,241
2017-09-07 2017-09-05 5.167 78,409 -25,025 0.00% 405,138
2017-08-14 2017-08-10 3.764 103,434 +25,025 0.00% 389,361
2017-08-07 2017-08-03 3.549 78,409 -25,025 0.00% 278,238
2017-08-04 2017-08-02 3.632 103,434 +25,025 0.00% 375,721
2017-07-27 2017-07-25 3.884 78,409 -25,025 0.00% 304,558
2017-07-25 2017-07-21 4.076 103,434 +25,025 0.00% 421,601
2017-07-20 2017-07-18 3.920 78,409 +16,682 0.00% 307,378
2017-07-17 2017-07-13 3.453 61,727 -25,024 0.00% 213,121
2017-07-14 2017-07-12 3.417 86,751 +25,024 0.00% 296,400
2017-07-12 2017-07-10 3.249 61,727 -50,048 0.00% 200,541
2017-07-10 2017-07-06 3.141 111,775 +50,048 0.00% 351,079
2017-06-09 2017-06-07 3.249 61,727 -13,346 0.00% 200,541
2017-06-08 2017-06-06 3.285 75,073 +25,024 0.00% 246,600
2017-06-07 2017-06-05 3.237 50,049 +3,337 0.00% 162,001
2017-06-01 2017-05-29 3.189 46,712 -16,683 0.00% 148,960
2017-05-04 2017-04-28 2.793 63,395 +16,683 0.00% 177,080
2015-03-13 2015-03-11 1.786 46,712 +46,712 0.00% 83,440
2015-03-05 2015-03-03 1.918 0 -36,702
2015-02-26 2015-02-24 1.798 36,702 +8,341 0.00% 65,999
2015-02-25 2015-02-23 1.870 28,361 +16,683 0.00% 53,040
2015-02-16 2015-02-12 1.966 11,678 +8,341 0.00% 22,960
2015-02-11 2015-02-09 2.242 3,337 -80,077 0.00% 7,481
2015-01-07 2015-01-05 1.906 83,414 -58,390 0.00% 158,999
2015-01-06 2015-01-02 1.906 141,804 -58,390 0.00% 270,299
2014-12-30 2014-12-24 1.906 200,194 +108,438 0.00% 381,599
2014-12-29 2014-12-22 2.098 91,756 +41,707 0.00% 192,501
2014-12-11 2014-12-09 2.721 50,049 -8,341 0.00% 136,201
2014-12-10 2014-12-08 2.901 58,390 +8,341 0.00% 169,400
2014-12-09 2014-12-05 2.805 50,049 +50,049 0.00% 140,401
2014-10-06 2014-09-30 3.537 0 -12,512
2014-04-25 2014-04-23 3.057 12,512 -10,010 0.00% 38,250
2014-04-03 2014-04-01 3.547 22,522 +12,512 0.00% 79,880
2014-04-02 2014-03-31 3.534 10,010 +537 0.00% 35,376
2014-03-05 2014-03-03 3.268 9,473 -7,895 0.00% 30,958
2014-02-24 2014-02-20 3.382 17,368 -11,842 0.00% 58,740
2014-02-20 2014-02-18 3.192 29,210 -1,579 0.00% 93,240
2014-02-14 2014-02-12 3.230 30,789 +11,053 0.00% 99,451
2013-10-15 2013-10-10 3.268 19,736 +11,841 0.00% 64,499
2013-10-09 2013-10-07 3.091 7,895 -7,894 0.00% 24,401
2013-10-08 2013-10-04 3.167 15,789 -15,789 0.00% 50,000
2013-09-12 2013-09-10 2.989 31,578 +7,894 0.00% 94,399
2013-08-22 2013-08-20 2.723 23,684 -15,789 0.00% 64,501
2013-08-16 2013-08-13 2.736 39,473 +15,789 0.00% 108,000
2013-08-13 2013-08-09 2.584 23,684 -39,473 0.00% 61,201
2013-08-07 2013-08-05 2.533 63,157 +39,473 0.00% 160,001
2013-08-06 2013-08-02 2.457 23,684 -39,473 0.00% 58,201
2013-08-05 2013-08-01 2.331 63,157 +23,684 0.00% 147,201
2013-08-02 2013-07-31 2.229 39,473 -189,469 0.00% 88,000
2013-08-01 2013-07-30 2.065 228,942 +31,578 0.01% 472,699
2013-07-31 2013-07-29 2.103 197,364 +94,735 0.01% 415,000
2013-07-26 2013-07-24 2.179 102,629 +15,789 0.00% 223,599
2013-07-24 2013-07-22 2.141 86,840 +63,156 0.00% 185,899
2013-07-19 2013-07-17 2.267 23,684 -197,364 0.00% 53,701
2013-07-18 2013-07-16 2.217 221,048 +94,735 0.01% 490,000
2013-07-17 2013-07-15 2.255 126,313 -23,684 0.00% 284,800
2013-07-16 2013-07-12 2.229 149,997 +23,684 0.00% 334,400
2013-07-15 2013-07-11 2.255 126,313 -78,946 0.00% 284,800
2013-07-11 2013-07-09 2.027 205,259 +78,946 0.01% 416,000
2013-07-10 2013-07-08 2.090 126,313 +23,684 0.00% 264,000
2013-07-04 2013-07-02 2.141 102,629 +15,789 0.00% 219,699
2013-07-02 2013-06-27 2.128 86,840 +47,367 0.00% 184,799
2013-06-28 2013-06-26 2.191 39,473 -23,684 0.00% 86,500
2013-06-27 2013-06-25 2.039 63,157 +23,684 0.00% 128,801
2013-04-03 2013-03-28 2.774 39,473 -7,894 0.00% 109,500
2013-03-20 2013-03-18 2.521 47,367 +4,736 0.00% 119,399
2013-03-18 2013-03-14 2.685 42,631 +3,158 0.00% 114,481
2013-03-13 2013-03-11 2.837 39,473 -15,789 0.00% 112,000
2013-03-06 2013-03-04 2.913 55,262 +15,789 0.00% 161,000
2013-03-05 2013-03-01 3.306 39,473 +15,789 0.00% 130,501
2013-03-04 2013-02-28 3.268 23,684 -15,789 0.00% 77,401
2013-02-28 2013-02-26 3.103 39,473 +15,789 0.00% 122,500
2013-01-07 2013-01-03 3.407 23,684 -78,945 0.00% 80,701
2013-01-04 2013-01-02 3.319 102,629 -78,946 0.00% 340,599
2012-12-17 2012-12-13 3.027 181,575 +78,946 0.00% 549,700
2012-12-14 2012-12-12 3.281 102,629 -78,946 0.00% 336,699
2012-12-12 2012-12-10 3.103 181,575 +157,891 0.00% 563,500
2012-12-11 2012-12-07 3.065 23,684 +15,789 0.00% 72,601
2012-12-05 2012-12-03 2.685 7,895 -39,472 0.00% 21,201
2012-12-03 2012-11-29 2.546 47,367 +39,472 0.00% 120,599
2012-11-26 2012-11-22 2.204 7,895 -394,728 0.00% 17,401
2012-11-23 2012-11-21 2.128 402,623 +394,728 0.01% 856,800
2012-11-14 2012-11-12 1.976 7,895 -789,456 0.00% 15,601
2012-11-12 2012-11-08 1.951 797,351 -94,735 0.02% 1,555,399
2012-11-09 2012-11-07 1.989 892,086 -157,892 0.02% 1,774,100
2012-11-08 2012-11-06 1.875 1,049,978 +15,790 0.03% 1,968,401
2012-11-05 2012-11-01 1.887 1,034,188 +78,945 0.03% 1,951,899
2012-10-24 2012-10-19 1.837 955,243 +947,348 0.02% 1,754,500
2012-08-27 2012-08-23 1.849 7,895 -15,789 0.00% 14,601
2012-08-22 2012-08-20 1.799 23,684 -89,998 0.00% 42,601
2012-08-21 2012-08-17 1.799 113,682 -67,893 0.00% 204,480
2012-08-13 2012-08-09 1.837 181,575 +157,891 0.00% 333,500
2012-07-04 2012-06-29 1.925 23,684 -23,683 0.00% 45,601
2012-07-03 2012-06-28 1.875 47,367 +23,683 0.00% 88,799
2012-06-12 2012-06-08 1.824 23,684 -78,945 0.00% 43,201
2012-06-11 2012-06-07 1.824 102,629 -394,729 0.00% 187,199
2012-06-08 2012-06-06 1.761 497,358 +157,892 0.01% 875,700
2012-06-05 2012-06-01 1.773 339,466 +315,782 0.01% 601,999
2012-06-01 2012-05-30 1.862 23,684 -78,945 0.00% 44,101
2012-05-29 2012-05-25 1.811 102,629 -39,473 0.00% 185,899
2012-05-25 2012-05-23 1.824 142,102 -39,473 0.00% 259,200
2012-05-24 2012-05-22 1.875 181,575 +39,473 0.00% 340,400
2012-05-23 2012-05-21 1.824 142,102 +78,945 0.00% 259,200
2012-05-22 2012-05-18 1.799 63,157 +39,473 0.00% 113,601
2012-05-10 2012-05-08 2.027 23,684 -18,947 0.00% 48,001
2012-04-19 2012-04-17 2.065 42,631 -20,526 0.00% 88,021
2012-04-18 2012-04-16 2.065 63,157 -39,472 0.00% 130,401
2012-04-10 2012-04-03 2.103 102,629 -78,946 0.00% 215,799
2012-03-22 2012-03-20 2.065 181,575 +78,946 0.00% 374,900
2012-03-19 2012-03-15 2.166 102,629 +15,789 0.00% 222,299
2012-03-14 2012-03-12 2.179 86,840 +23,683 0.00% 189,199
2012-03-12 2012-03-08 2.229 63,157 +15,790 0.00% 140,801
2012-03-08 2012-03-06 2.179 47,367 -39,473 0.00% 103,199
2012-03-01 2012-02-28 2.280 86,840 +31,578 0.00% 197,999
2012-02-28 2012-02-24 2.381 55,262 +23,684 0.00% 131,600
2012-02-27 2012-02-23 2.293 31,578 -55,262 0.00% 72,399
2012-02-24 2012-02-22 2.343 86,840 +39,473 0.00% 203,499
2012-02-22 2012-02-20 2.141 47,367 +15,789 0.00% 101,399
2012-02-21 2012-02-17 2.128 31,578 -560,515 0.00% 67,199
2012-02-14 2012-02-10 2.153 592,093 -15,789 0.02% 1,275,001
2012-02-10 2012-02-08 2.052 607,882 +15,789 0.02% 1,247,401
2012-02-03 2012-02-01 1.951 592,093 +268,416 0.02% 1,155,001
2012-02-02 2012-01-31 1.989 323,677 +315,782 0.01% 643,699
2012-01-17 2012-01-13 1.786 7,895 -276,309 0.00% 14,101
2012-01-11 2012-01-09 1.710 284,204 +118,418 0.01% 485,999
2012-01-09 2012-01-05 1.761 165,786 +157,891 0.00% 291,900
2012-01-04 2011-12-30 1.697 7,895 -15,789 0.00% 13,401
2011-12-30 2011-12-28 1.710 23,684 +15,789 0.00% 40,501
2011-12-09 2011-12-07 1.875 7,895 -31,578 0.00% 14,801
2011-12-05 2011-12-01 1.951 39,473 +31,578 0.00% 77,000
2011-11-29 2011-11-25 1.824 7,895 -78,945 0.00% 14,401
2011-11-28 2011-11-24 1.735 86,840 +78,945 0.00% 150,700
2011-11-03 2011-11-01 1.900 7,895 -15,789 0.00% 15,001
2011-11-01 2011-10-28 2.065 23,684 -102,629 0.00% 48,901
2011-10-28 2011-10-26 1.786 126,313 +39,473 0.00% 225,600
2011-10-27 2011-10-25 1.748 86,840 -39,473 0.00% 151,800
2011-10-25 2011-10-21 1.735 126,313 +39,473 0.00% 219,200
2011-10-21 2011-10-19 1.887 86,840 +39,473 0.00% 163,900
2011-10-14 2011-10-12 2.065 47,367 +39,472 0.00% 97,799
2011-08-09 2011-08-05 3.395 7,895 -78,945 0.00% 26,801
2011-07-19 2011-07-15 3.648 86,840 -78,946 0.00% 316,799
2011-07-12 2011-07-08 3.673 165,786 -78,946 0.00% 609,000
2011-07-04 2011-06-29 3.458 244,732 +78,946 0.01% 846,301
2011-06-29 2011-06-27 3.458 165,786 -157,891 0.00% 573,300
2011-06-24 2011-06-22 3.445 323,677 -78,946 0.01% 1,115,199
2011-06-22 2011-06-20 3.458 402,623 -78,946 0.01% 1,392,300
2011-06-14 2011-06-10 3.534 481,569 -78,945 0.01% 1,701,901
2011-06-13 2011-06-09 3.559 560,514 -118,419 0.01% 1,995,099
2011-06-10 2011-06-08 3.559 678,933 +197,364 0.02% 2,416,601
2011-06-08 2011-06-03 3.673 481,569 +197,365 0.01% 1,769,001
2011-06-03 2011-06-01 3.711 284,204 -157,892 0.01% 1,054,798
2011-06-02 2011-05-31 3.749 442,096 -315,783 0.01% 1,657,601
2011-05-20 2011-05-18 3.572 757,879 -78,945 0.02% 2,707,202
2011-05-16 2011-05-12 3.547 836,824 +556,567 0.02% 2,967,999
2011-05-12 2011-05-09 4.294 280,257 -552,620 0.01% 1,203,449
2011-05-11 2011-05-06 4.281 832,877 +631,566 0.02% 3,565,900
2011-05-06 2011-05-04 4.231 201,311 -59,210 0.01% 851,698
2011-05-05 2011-05-03 4.294 260,521 +85,262 0.01% 1,118,701
2011-04-14 2011-04-12 3.471 175,259 -39,473 0.00% 608,279
2011-03-22 2011-03-18 3.407 214,732 -39,473 0.01% 731,679
2011-03-21 2011-03-17 3.217 254,205 +23,684 0.01% 817,880
2011-03-18 2011-03-16 3.281 230,521 -63,157 0.01% 756,279
2011-03-15 2011-03-11 3.281 293,678 +78,946 0.01% 963,480
2011-03-14 2011-03-10 3.369 214,732 -63,157 0.01% 723,519
2011-03-01 2011-02-25 2.951 277,889 +23,684 0.01% 820,161
2011-02-28 2011-02-24 2.926 254,205 +39,473 0.01% 743,820
2011-02-23 2011-02-21 3.141 214,732 -576,304 0.01% 674,559
2011-02-22 2011-02-18 3.065 791,036 +7,895 0.02% 2,424,841
2011-02-21 2011-02-17 3.192 783,141 +528,936 0.02% 2,499,839
2011-02-18 2011-02-16 3.319 254,205 +44,209 0.01% 843,640
2011-02-15 2011-02-11 3.445 209,996 -102,629 0.01% 723,522
2011-02-14 2011-02-10 3.382 312,625 -213,153 0.01% 1,057,320
2011-02-11 2011-02-09 3.458 525,778 +315,782 0.01% 1,818,179
2011-02-10 2011-02-08 3.483 209,996 -315,782 0.01% 731,502
2011-02-09 2011-02-07 3.483 525,778 +276,310 0.01% 1,831,499
2011-02-08 2011-02-02 3.559 249,468 -118,419 0.01% 887,959
2011-01-31 2011-01-27 3.331 367,887 +71,051 0.01% 1,225,580
2011-01-28 2011-01-26 3.420 296,836 +47,368 0.01% 1,015,201
2011-01-25 2011-01-21 3.483 249,468 -3,158 0.01% 868,999
2011-01-24 2011-01-20 3.407 252,626 -36,315 0.01% 860,799
2011-01-20 2011-01-18 3.420 288,941 -94,735 0.01% 988,199
2011-01-19 2011-01-17 3.357 383,676 -15,789 0.01% 1,287,900
2011-01-18 2011-01-14 3.420 399,465 +134,208 0.01% 1,366,199
2011-01-17 2011-01-13 3.445 265,257 +15,789 0.01% 913,918
2011-01-11 2011-01-07 3.534 249,468 -39,473 0.01% 881,639
2011-01-10 2011-01-06 3.407 288,941 +39,473 0.01% 984,539
2011-01-07 2011-01-05 3.179 249,468 -39,473 0.01% 793,159
2011-01-03 2010-12-29 2.863 288,941 -15,789 0.01% 827,159
2010-12-30 2010-12-28 2.875 304,730 +15,789 0.01% 876,219
2010-12-23 2010-12-21 2.875 288,941 -39,473 0.01% 830,819
2010-12-22 2010-12-20 2.837 328,414 +78,946 0.01% 931,840
2010-12-21 2010-12-17 2.926 249,468 -59,210 0.01% 729,959
2010-12-20 2010-12-16 2.888 308,678 +59,210 0.01% 891,481
2010-12-16 2010-12-14 2.989 249,468 +39,472 0.01% 745,759
2010-12-08 2010-12-06 3.027 209,996 -7,894 0.01% 635,741
2010-12-07 2010-12-03 3.027 217,890 +7,894 0.01% 659,640
2010-12-06 2010-12-02 3.091 209,996 -7,894 0.01% 649,042
2010-12-03 2010-12-01 2.977 217,890 -236,837 0.01% 648,600
2010-12-02 2010-11-30 2.850 454,727 +225,785 0.01% 1,296,000
2010-11-23 2010-11-19 2.622 228,942 -236,838 0.01% 600,299
2010-11-22 2010-11-18 2.597 465,780 +236,838 0.01% 1,209,501
2010-11-16 2010-11-12 2.470 228,942 -15,790 0.01% 565,499
2010-11-15 2010-11-11 2.546 244,732 -258,152 0.01% 623,101
2010-11-12 2010-11-10 2.432 502,884 +135,787 0.01% 1,223,040
2010-11-11 2010-11-09 2.521 367,097 -260,521 0.01% 925,349
2010-11-10 2010-11-08 2.318 627,618 +276,310 0.02% 1,454,850
2010-11-09 2010-11-05 2.115 351,308 +3,947 0.01% 743,149
2010-11-01 2010-10-28 1.976 347,361 +7,895 0.01% 686,400
2010-10-18 2010-10-14 2.090 339,466 -55,262 0.01% 709,499
2010-10-15 2010-10-13 2.128 394,728 +15,789 0.01% 839,999
2010-10-12 2010-10-08 2.014 378,939 +39,473 0.01% 763,199
2010-08-18 2010-08-16 2.090 339,466 -157,892 0.01% 709,499
2010-08-02 2010-07-29 2.115 497,358 -78,945 0.01% 1,052,100
2010-07-30 2010-07-28 2.128 576,303 -78,946 0.01% 1,226,399
2010-07-29 2010-07-27 2.090 655,249 -31,578 0.02% 1,369,500
2010-07-28 2010-07-26 2.115 686,827 +31,578 0.02% 1,452,899
2010-07-23 2010-07-21 1.963 655,249 +78,946 0.02% 1,286,500
2010-07-08 2010-07-06 1.951 576,303 +236,837 0.01% 1,124,199
2010-06-24 2010-06-22 2.179 339,466 -33,947 0.01% 739,599
2010-06-23 2010-06-21 2.153 373,413 +10,263 0.01% 804,100
2010-06-18 2010-06-15 2.027 363,150 +23,684 0.01% 736,000
2010-05-28 2010-05-26 2.001 339,466 -552,620 0.01% 679,399
2010-05-20 2010-05-18 2.242 892,086 +394,728 0.02% 2,000,100
2010-04-29 2010-04-27 3.078 497,358 +39,473 0.01% 1,530,901
2010-04-09 2010-04-07 3.521 457,885 -78,946 0.01% 1,612,400
2010-04-07 2010-03-31 3.395 536,831 -355,255 0.01% 1,822,401
2010-04-01 2010-03-30 3.192 892,086 +394,728 0.02% 2,847,599
2010-03-26 2010-03-24 3.217 497,358 +39,473 0.01% 1,600,201
2010-03-24 2010-03-22 3.306 457,885 +39,473 0.01% 1,513,800
2010-03-22 2010-03-18 3.306 418,412 +78,946 0.01% 1,383,300
2010-03-17 2010-03-15 3.319 339,466 +7,894 0.01% 1,126,599
2010-03-09 2010-03-05 3.445 331,572 -7,894 0.01% 1,142,400
2010-03-08 2010-03-04 3.471 339,466 -39,473 0.01% 1,178,199
2010-03-05 2010-03-03 3.496 378,939 -7,895 0.01% 1,324,799
2010-02-23 2010-02-19 3.268 386,834 -39,473 0.01% 1,264,201
2010-02-17 2010-02-11 3.268 426,307 -63,156 0.01% 1,393,201
2010-01-28 2010-01-26 2.989 489,463 -7,895 0.01% 1,463,199
2010-01-26 2010-01-22 3.129 497,358 -78,945 0.01% 1,556,101
2010-01-25 2010-01-21 3.129 576,303 +7,894 0.01% 1,803,099
2010-01-19 2010-01-15 3.243 568,409 +157,891 0.01% 1,843,200
2010-01-13 2010-01-11 3.268 410,518 -197,364 0.01% 1,341,601
2010-01-12 2010-01-08 3.306 607,882 +221,048 0.02% 2,009,701
2010-01-11 2010-01-07 3.357 386,834 +78,946 0.01% 1,298,501
2010-01-08 2010-01-06 3.496 307,888 +7,894 0.01% 1,076,399
2010-01-07 2010-01-05 3.572 299,994 +7,895 0.01% 1,071,601
2010-01-05 2009-12-31 3.737 292,099 -7,895 0.01% 1,091,500
2010-01-04 2009-12-29 3.534 299,994 +7,895 0.01% 1,060,201
2009-12-29 2009-12-24 3.585 292,099 +78,946 0.01% 1,047,100
2009-12-28 2009-12-22 3.610 213,153 +39,473 0.01% 769,499
2009-12-23 2009-12-21 3.673 173,680 -7,895 0.00% 637,998
2009-12-22 2009-12-18 3.813 181,575 -157,891 0.00% 692,300
2009-12-18 2009-12-16 3.977 339,466 -204,470 0.01% 1,350,198
2009-12-14 2009-12-10 4.370 543,936 -15,789 0.01% 2,377,051
2009-12-11 2009-12-09 4.357 559,725 0.01% 2,438,961

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top