History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 0 +0
2025-10-13 2025-10-09 0.147 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.155 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.187 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.162 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.158 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.151 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.146 0 +0
2025-09-01 2025-08-28 0.146 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.156 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.171 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.174 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.173 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.151 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.154 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.156 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.159 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.158 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.174 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.172 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.156 0 +0
2025-04-17 2025-04-15 0.154 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.177 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.192 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.204 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.206 0 +0
2025-02-28 2025-02-26 0.202 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.183 0 +0
2025-02-24 2025-02-20 0.187 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.179 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.176 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.182 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.183 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.211 0 +0
2024-12-19 2024-12-17 0.213 0 +0
2024-12-18 2024-12-16 0.221 0 +0
2024-12-17 2024-12-13 0.224 0 +0
2024-12-16 2024-12-12 0.233 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.197 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.186 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.227 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.247 0 +0
2024-11-18 2024-11-14 0.247 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.119 0 +0
2024-09-25 2024-09-23 0.112 0 +0
2024-09-24 2024-09-20 0.109 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.094 0 +0
2024-09-16 2024-09-12 0.088 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.088 0 +0
2024-09-11 2024-09-09 0.088 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.091 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.093 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.114 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.111 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.123 0 +0
2024-08-01 2024-07-30 0.115 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.114 0 +0
2024-07-26 2024-07-24 0.111 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.111 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.127 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.119 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.116 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.137 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.130 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.139 0 +0
2024-06-12 2024-06-07 0.148 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.151 0 +0
2024-06-04 2024-05-31 0.154 0 +0
2024-06-03 2024-05-30 0.151 0 +0
2024-05-31 2024-05-29 0.160 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.163 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.178 0 +0
2024-05-23 2024-05-21 0.175 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.201 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.150 0 +0
2024-05-14 2024-05-10 0.126 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.107 0 +0
2024-05-08 2024-05-06 0.105 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.112 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.090 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.075 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.078 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.087 0 +0
2024-04-17 2024-04-15 0.090 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.090 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.114 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.117 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.114 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.107 0 +0
2024-03-14 2024-03-12 0.103 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.105 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.111 0 +0
2024-03-01 2024-02-28 0.110 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.128 0 +0
2024-02-27 2024-02-23 0.133 0 +0
2024-02-26 2024-02-22 0.120 0 +0
2024-02-23 2024-02-21 0.116 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.111 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.111 0 +0
2024-02-14 2024-02-07 0.109 0 +0
2024-02-08 2024-02-06 0.109 0 +0
2024-02-07 2024-02-05 0.102 0 +0
2024-02-06 2024-02-02 0.102 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.103 0 +0
2024-02-01 2024-01-30 0.116 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.128 0 +0
2024-01-29 2024-01-25 0.129 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.106 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.128 0 +0
2024-01-18 2024-01-16 0.157 0 +0
2024-01-17 2024-01-15 0.162 0 +0
2024-01-16 2024-01-12 0.165 0 +0
2024-01-15 2024-01-11 0.170 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.164 0 +0
2024-01-09 2024-01-05 0.169 0 +0
2024-01-08 2024-01-04 0.171 0 +0
2024-01-05 2024-01-03 0.169 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.173 0 +0
2024-01-02 2023-12-28 0.177 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.174 0 +0
2023-12-20 2023-12-18 0.173 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.173 0 +0
2023-12-15 2023-12-13 0.173 0 +0
2023-12-14 2023-12-12 0.181 0 +0
2023-12-13 2023-12-11 0.172 0 +0
2023-12-12 2023-12-08 0.184 0 +0
2023-12-11 2023-12-07 0.187 0 +0
2023-12-08 2023-12-06 0.187 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.183 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.187 0 +0
2023-12-01 2023-11-29 0.187 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.206 0 +0
2023-11-27 2023-11-23 0.211 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.185 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.208 0 +0
2023-11-09 2023-11-07 0.192 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.196 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.183 0 +0
2023-10-26 2023-10-24 0.187 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.192 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.223 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.211 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.221 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.232 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.280 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.208 0 +0
2023-08-31 2023-08-29 0.212 0 +0
2023-08-30 2023-08-28 0.204 0 +0
2023-08-29 2023-08-25 0.204 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.199 0 +0
2023-08-24 2023-08-22 0.205 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.207 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.219 0 +0
2023-08-17 2023-08-15 0.213 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.227 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.231 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.197 0 +0
2023-07-27 2023-07-25 0.205 0 +0
2023-07-26 2023-07-24 0.176 0 +0
2023-07-25 2023-07-21 0.173 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.179 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.184 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.174 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.208 0 +0
2023-07-10 2023-07-06 0.209 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.218 0 +0
2023-07-04 2023-06-30 0.217 0 +0
2023-07-03 2023-06-29 0.215 0 +0
2023-06-30 2023-06-28 0.223 0 +0
2023-06-29 2023-06-27 0.226 0 +0
2023-06-28 2023-06-26 0.221 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.226 0 +0
2023-06-23 2023-06-20 0.232 0 +0
2023-06-21 2023-06-19 0.237 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.237 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.237 0 +0
2023-06-13 2023-06-09 0.255 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.246 0 +0
2023-06-08 2023-06-06 0.244 0 +0
2023-06-07 2023-06-05 0.229 0 +0
2023-06-06 2023-06-02 0.229 0 +0
2023-06-05 2023-06-01 0.215 0 +0
2023-06-02 2023-05-31 0.204 0 +0
2023-06-01 2023-05-30 0.218 0 +0
2023-05-31 2023-05-29 0.217 0 +0
2023-05-30 2023-05-25 0.231 0 +0
2023-05-29 2023-05-24 0.233 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.265 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.330 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.340 0 +0
2023-04-13 2023-04-11 0.350 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.330 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.345 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.360 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.365 0 +0
2023-03-23 2023-03-21 0.360 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.485 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.840 0 +0
2023-03-07 2023-03-03 0.840 0 +0
2023-03-06 2023-03-02 0.840 0 +0
2023-03-03 2023-03-01 0.840 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.840 0 +0
2023-02-27 2023-02-23 0.840 0 +0
2023-02-24 2023-02-22 0.840 0 +0
2023-02-23 2023-02-21 0.840 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.840 0 +0
2023-02-13 2023-02-09 0.840 0 +0
2023-02-10 2023-02-08 0.840 0 +0
2023-02-09 2023-02-07 0.840 0 +0
2023-02-08 2023-02-06 0.840 0 +0
2023-02-07 2023-02-03 0.840 0 +0
2023-02-06 2023-02-02 0.840 0 +0
2023-02-03 2023-02-01 0.840 0 +0
2023-02-02 2023-01-31 0.840 0 +0
2023-02-01 2023-01-30 0.840 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.840 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.840 0 +0
2023-01-19 2023-01-17 0.840 0 +0
2023-01-18 2023-01-16 0.840 0 +0
2023-01-17 2023-01-13 0.840 0 +0
2023-01-16 2023-01-12 0.840 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.840 0 +0
2023-01-11 2023-01-09 0.840 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.840 0 +0
2023-01-05 2023-01-03 0.840 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.840 0 +0
2022-12-22 2022-12-20 0.840 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.840 0 +0
2022-12-16 2022-12-14 0.840 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.840 0 +0
2022-12-13 2022-12-09 0.840 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.840 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.840 0 +0
2022-12-06 2022-12-02 0.840 0 +0
2022-12-05 2022-12-01 0.840 0 +0
2022-12-02 2022-11-30 0.840 0 +0
2022-12-01 2022-11-29 0.840 0 +0
2022-11-30 2022-11-28 0.840 0 +0
2022-11-29 2022-11-25 0.840 0 +0
2022-11-28 2022-11-24 0.840 0 +0
2022-11-25 2022-11-23 0.840 0 +0
2022-11-24 2022-11-22 0.840 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.840 0 +0
2022-11-21 2022-11-17 0.840 0 +0
2022-11-18 2022-11-16 0.840 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.840 0 +0
2022-11-14 2022-11-10 0.840 0 +0
2022-11-11 2022-11-09 0.840 0 +0
2022-11-10 2022-11-08 0.840 0 +0
2022-11-09 2022-11-07 0.840 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.840 0 +0
2022-11-04 2022-11-02 0.840 0 +0
2022-11-03 2022-11-01 0.840 0 +0
2022-11-02 2022-10-31 0.840 0 +0
2022-11-01 2022-10-28 0.840 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.840 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.840 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.840 0 +0
2022-10-14 2022-10-12 0.840 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.840 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.840 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.840 0 +0
2022-09-26 2022-09-22 0.840 0 +0
2022-09-23 2022-09-21 0.840 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.840 0 +0
2022-09-20 2022-09-16 0.840 0 +0
2022-09-19 2022-09-15 0.840 0 +0
2022-09-16 2022-09-14 0.840 0 +0
2022-09-15 2022-09-13 0.840 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.840 0 +0
2022-09-09 2022-09-07 0.840 0 +0
2022-09-08 2022-09-06 0.840 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.840 0 +0
2022-09-02 2022-08-31 0.840 0 +0
2022-09-01 2022-08-30 0.840 0 +0
2022-08-31 2022-08-29 0.840 0 +0
2022-08-30 2022-08-26 0.840 0 +0
2022-08-29 2022-08-25 0.840 0 +0
2022-08-26 2022-08-24 0.840 0 +0
2022-08-25 2022-08-23 0.840 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.840 0 +0
2022-08-18 2022-08-16 0.840 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.840 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.840 0 +0
2022-08-11 2022-08-09 0.840 0 +0
2022-08-10 2022-08-08 0.840 0 +0
2022-08-09 2022-08-05 0.840 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.840 0 +0
2022-08-02 2022-07-29 0.840 0 +0
2022-08-01 2022-07-28 0.840 0 +0
2022-07-29 2022-07-27 0.840 0 +0
2022-07-28 2022-07-26 0.840 0 +0
2022-07-27 2022-07-25 0.840 0 +0
2022-07-26 2022-07-22 0.840 0 +0
2022-07-25 2022-07-21 0.840 0 +0
2022-07-22 2022-07-20 0.840 0 +0
2022-07-21 2022-07-19 0.840 0 +0
2022-07-20 2022-07-18 0.840 0 +0
2022-07-19 2022-07-15 0.840 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.840 0 +0
2022-07-14 2022-07-12 0.840 0 +0
2022-07-13 2022-07-11 0.840 0 +0
2022-07-12 2022-07-08 0.840 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.840 0 +0
2022-07-07 2022-07-05 0.840 0 +0
2022-07-06 2022-07-04 0.840 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.840 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.840 0 +0
2022-06-23 2022-06-21 0.840 0 +0
2022-06-22 2022-06-20 0.840 0 +0
2022-06-21 2022-06-17 0.840 0 +0
2022-06-20 2022-06-16 0.840 0 +0
2022-06-17 2022-06-15 0.840 0 +0
2022-06-16 2022-06-14 0.840 0 +0
2022-06-15 2022-06-13 0.840 0 +0
2022-06-14 2022-06-10 0.840 0 +0
2022-06-13 2022-06-09 0.840 0 +0
2022-06-10 2022-06-08 0.840 0 +0
2022-06-09 2022-06-07 0.840 0 +0
2022-06-08 2022-06-06 0.840 0 +0
2022-06-07 2022-06-02 0.840 0 +0
2022-06-06 2022-06-01 0.840 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.840 0 +0
2022-05-31 2022-05-27 0.840 0 +0
2022-05-30 2022-05-26 0.840 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.840 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.840 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.840 0 +0
2022-05-19 2022-05-17 0.840 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.840 0 +0
2022-05-16 2022-05-12 0.840 0 +0
2022-05-13 2022-05-11 0.840 0 +0
2022-05-12 2022-05-10 0.840 0 +0
2022-05-11 2022-05-06 0.840 0 +0
2022-05-10 2022-05-05 0.840 0 +0
2022-05-06 2022-05-04 0.840 0 +0
2022-05-05 2022-05-03 0.840 0 +0
2022-05-04 2022-04-29 0.840 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.840 0 +0
2022-04-26 2022-04-22 0.840 0 +0
2022-04-25 2022-04-21 0.840 0 +0
2022-04-22 2022-04-20 0.840 0 +0
2022-04-21 2022-04-19 0.840 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.840 0 +0
2022-04-11 2022-04-07 0.840 0 +0
2022-04-08 2022-04-06 0.840 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.840 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.690 0 +0
2022-03-29 2022-03-25 0.720 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.750 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.760 0 +0
2022-03-21 2022-03-17 0.760 0 +0
2022-03-18 2022-03-16 0.560 0 +0
2022-03-17 2022-03-15 0.520 0 +0
2022-03-16 2022-03-14 0.550 0 +0
2022-03-15 2022-03-11 0.620 0 +0
2022-03-14 2022-03-10 0.640 0 +0
2022-03-11 2022-03-09 0.600 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.680 0 +0
2022-03-08 2022-03-04 0.700 0 -257,476
2022-03-07 2022-03-03 0.740 257,476 -138 0.00% 190,532
2021-11-30 2021-11-26 1.120 257,614 -1,000 0.00% 288,528
2021-11-29 2021-11-25 1.150 258,614 -714 0.00% 297,406
2021-11-26 2021-11-24 1.010 259,328 +200,000 0.00% 261,921
2021-11-23 2021-11-19 1.010 59,328 -354,177 0.00% 59,921
2021-11-22 2021-11-18 1.010 413,505 +28,000 0.01% 417,640
2021-11-19 2021-11-17 1.010 385,505 -70 0.01% 389,360
2021-11-18 2021-11-16 1.010 385,575 +384,861 0.01% 389,431
2021-11-12 2021-11-10 1.010 714 -30,614 0.00% 721
2021-11-10 2021-11-08 1.010 31,328 -200,000 0.00% 31,641
2021-10-26 2021-10-22 1.660 231,328 +231,328 0.00% 384,004
2021-10-25 2021-10-21 1.700 0 -230,141
2021-10-08 2021-10-06 1.990 230,141 -202,663 0.00% 457,981
2021-10-06 2021-10-04 2.190 432,804 +253,000 0.01% 947,841
2021-10-04 2021-09-29 2.110 179,804 -9,818 0.00% 379,386
2021-09-28 2021-09-24 2.020 189,622 -156,519 0.00% 383,036
2021-09-27 2021-09-23 2.040 346,141 -276,859 0.00% 706,128
2021-09-24 2021-09-21 1.890 623,000 +473,000 0.01% 1,177,470
2021-09-09 2021-09-07 2.430 150,000 +150,000 0.00% 364,500
2021-09-08 2021-09-06 2.470 0 -1,251,217
2021-09-07 2021-09-03 2.570 1,251,217 +1,192,000 0.02% 3,215,628
2021-08-25 2021-08-23 2.150 59,217 +1,000 0.00% 127,317
2021-08-24 2021-08-20 2.220 58,217 -1,000 0.00% 129,242
2021-08-23 2021-08-19 2.290 59,217 -30,000 0.00% 135,607
2021-08-19 2021-08-17 2.360 89,217 -1,000 0.00% 210,552
2021-08-18 2021-08-16 2.410 90,217 -2,000 0.00% 217,423
2021-08-17 2021-08-13 2.430 92,217 -64,000 0.00% 224,087
2021-08-16 2021-08-12 2.420 156,217 -97,431 0.00% 378,045
2021-08-13 2021-08-11 2.490 253,648 +123,000 0.00% 631,584
2021-08-11 2021-08-09 2.380 130,648 -34,996 0.00% 310,942
2021-08-09 2021-08-05 2.250 165,644 -1,000 0.00% 372,699
2021-08-06 2021-08-04 2.260 166,644 -1,000 0.00% 376,615
2021-08-04 2021-08-02 2.240 167,644 -1,000 0.00% 375,523
2021-08-03 2021-07-30 2.110 168,644 -14,000 0.00% 355,839
2021-08-02 2021-07-29 2.170 182,644 -32,964 0.00% 396,337
2021-07-30 2021-07-28 2.130 215,608 +17,000 0.00% 459,245
2021-07-29 2021-07-27 2.050 198,608 -156,902 0.00% 407,146
2021-07-28 2021-07-26 2.240 355,510 +220,000 0.01% 796,342
2021-07-27 2021-07-23 2.360 135,510 +135,000 0.00% 319,804
2021-07-23 2021-07-21 2.330 510 -70,000 0.00% 1,188
2021-07-22 2021-07-20 2.390 70,510 -32,000 0.00% 168,519
2021-07-21 2021-07-19 2.430 102,510 +8,000 0.00% 249,099
2021-07-20 2021-07-16 2.550 94,510 -56,000 0.00% 241,000
2021-07-19 2021-07-15 2.620 150,510 -93,814 0.00% 394,336
2021-07-16 2021-07-14 2.580 244,324 -53,883 0.00% 630,356
2021-07-15 2021-07-13 2.670 298,207 +76,883 0.00% 796,213
2021-07-14 2021-07-12 2.620 221,324 +221,000 0.00% 579,869
2021-06-24 2021-06-22 3.000 324 -31,165 0.00% 972
2021-06-23 2021-06-21 3.285 31,489 -5,000 0.00% 103,433
2021-06-22 2021-06-18 3.316 36,489 -144,842 0.00% 120,995
2021-06-21 2021-06-17 3.389 181,331 -4,810 0.00% 614,473
2021-06-18 2021-06-16 3.337 186,141 -962 0.00% 621,099
2021-06-17 2021-06-15 3.378 187,103 -962 0.00% 632,088
2021-06-10 2021-06-08 3.503 188,065 +40,405 0.00% 658,797
2021-06-09 2021-06-07 3.472 147,660 +25,012 0.00% 512,652
2021-06-07 2021-06-03 3.617 122,648 +85,621 0.00% 443,663
2021-06-03 2021-06-01 3.669 37,027 -96,203 0.00% 135,865
2021-05-31 2021-05-27 3.867 133,230 +25,013 0.00% 515,179
2021-05-28 2021-05-26 3.867 108,217 -1,466 0.00% 418,458
2021-05-27 2021-05-25 3.784 109,683 +4,992 0.00% 415,006
2021-05-26 2021-05-24 3.742 104,691 -44,977 0.00% 391,765
2021-05-25 2021-05-21 3.680 149,668 -110,666 0.00% 550,739
2021-05-24 2021-05-20 3.721 260,334 -47,930 0.00% 968,785
2021-05-21 2021-05-18 3.721 308,264 +264,557 0.00% 1,147,148
2021-05-20 2021-05-17 3.649 43,707 -75,860 0.00% 159,467
2021-05-18 2021-05-14 3.628 119,567 +105,823 0.00% 433,761
2021-05-17 2021-05-13 3.628 13,744 -619,706 0.00% 49,860
2021-05-14 2021-05-12 3.680 633,450 +34,550 0.01% 2,330,929
2021-05-13 2021-05-11 3.628 598,900 +43,291 0.01% 2,172,667
2021-05-12 2021-05-10 3.597 555,609 +27,899 0.01% 1,998,292
2021-05-11 2021-05-07 3.607 527,710 +7,696 0.01% 1,903,436
2021-05-10 2021-05-06 3.545 520,014 +962 0.01% 1,843,244
2021-05-07 2021-05-05 3.513 519,052 +38,039 0.01% 1,823,648
2021-05-04 2021-04-30 3.513 481,013 -1,927,740 0.01% 1,690,001
2021-05-03 2021-04-29 3.576 2,408,753 +2,886 0.04% 8,613,194
2021-04-29 2021-04-27 3.586 2,405,867 -1,924 0.04% 8,627,882
2021-04-28 2021-04-26 3.628 2,407,791 +1,443,038 0.04% 8,734,895
2021-04-27 2021-04-23 3.545 964,753 +940,277 0.02% 3,419,669
2021-04-26 2021-04-22 3.461 24,476 +24,051 0.00% 84,722
2021-04-22 2021-04-20 3.669 425 -76,000 0.00% 1,559
2021-04-21 2021-04-19 3.836 76,425 +17,316 0.00% 293,140
2021-04-20 2021-04-16 3.929 59,109 +1,924 0.00% 232,252
2021-04-19 2021-04-15 3.940 57,185 -74,187 0.00% 225,286
2021-04-16 2021-04-14 3.940 131,372 +123,139 0.00% 517,554
2021-04-15 2021-04-13 3.929 8,233 -53,873 0.00% 32,349
2021-04-14 2021-04-12 4.012 62,106 -18,279 0.00% 249,192
2021-04-13 2021-04-09 4.023 80,385 +1,924 0.00% 323,370
2021-04-12 2021-04-08 4.023 78,461 +8,658 0.00% 315,630
2021-04-09 2021-04-07 4.075 69,803 +69,266 0.00% 284,429
2021-04-08 2021-04-01 3.971 537 -2,886 0.00% 2,132
2021-04-07 2021-03-31 4.111 3,423 +2,609 0.00% 14,071
2021-04-01 2021-03-30 4.025 814 -223,239 0.00% 3,276
2021-03-31 2021-03-29 3.897 224,053 -6,357,512 0.00% 873,039
2021-03-30 2021-03-26 3.939 6,581,565 -1,759,012 0.11% 25,927,369
2021-03-29 2021-03-25 4.218 8,340,577 +7,716,041 0.15% 35,178,213
2021-03-26 2021-03-24 4.271 624,536 +580,266 0.01% 2,667,545
2021-03-25 2021-03-23 4.496 44,270 -47,641 0.00% 199,040
2021-03-24 2021-03-22 4.389 91,911 +67,259 0.00% 403,397
2021-03-23 2021-03-19 4.410 24,652 -15,881 0.00% 108,725
2021-03-22 2021-03-18 4.443 40,533 -69,127 0.00% 180,069
2021-03-19 2021-03-17 4.378 109,660 +18,982 0.00% 480,124
2021-03-18 2021-03-16 4.357 90,678 -111,116 0.00% 395,073
2021-03-17 2021-03-15 4.282 201,794 +127,045 0.00% 864,072
2021-03-16 2021-03-12 4.421 74,749 -32,696 0.00% 330,474
2021-03-15 2021-03-11 4.410 107,445 -53,159 0.00% 473,876
2021-03-12 2021-03-10 4.282 160,604 +43,905 0.00% 687,698
2021-03-11 2021-03-09 4.335 116,699 +44,839 0.00% 505,945
2021-03-10 2021-03-08 4.432 71,860 -35,498 0.00% 318,470
2021-03-09 2021-03-05 4.571 107,358 +50,445 0.00% 490,731
2021-03-08 2021-03-04 4.560 56,913 +16,814 0.00% 259,539
2021-03-05 2021-03-03 4.614 40,099 -934 0.00% 185,009
2021-03-04 2021-03-02 4.464 41,033 +5,605 0.00% 183,168
2021-03-03 2021-03-01 4.443 35,428 -70,061 0.00% 157,390
2021-03-02 2021-02-26 4.303 105,489 -24,288 0.00% 453,957
2021-03-01 2021-02-25 4.325 129,777 +74,732 0.00% 561,255
2021-02-26 2021-02-24 3.950 55,045 +10,276 0.00% 217,433
2021-02-25 2021-02-23 4.111 44,769 -934 0.00% 184,031
2021-02-24 2021-02-22 4.036 45,703 -47,642 0.00% 184,445
2021-02-23 2021-02-19 4.079 93,345 -50,440 0.00% 380,713
2021-02-22 2021-02-18 3.993 143,785 +56,049 0.00% 574,122
2021-02-19 2021-02-17 4.111 87,736 -5,605 0.00% 360,654
2021-02-18 2021-02-16 4.079 93,341 -934 0.00% 380,696
2021-02-16 2021-02-09 3.972 94,275 -2,802 0.00% 374,414
2021-02-10 2021-02-08 3.961 97,077 -34,116 0.00% 384,503
2021-02-09 2021-02-05 3.993 131,193 -8,407 0.00% 523,843
2021-02-08 2021-02-04 3.907 139,600 +139,189 0.00% 545,456
2021-02-04 2021-02-02 3.939 411 -2,802 0.00% 1,619
2021-02-03 2021-02-01 3.822 3,213 -17,749 0.00% 12,279
2021-02-01 2021-01-28 3.907 20,962 -74,074 0.00% 81,904
2021-01-29 2021-01-27 4.036 95,036 -427,254 0.00% 383,540
2021-01-27 2021-01-25 4.207 522,290 -202,712 0.01% 2,197,282
2021-01-26 2021-01-22 4.400 725,002 -24,288 0.01% 3,189,793
2021-01-25 2021-01-21 4.635 749,290 +263,432 0.01% 3,473,116
2021-01-22 2021-01-20 4.517 485,858 +272,773 0.01% 2,194,842
2021-01-21 2021-01-19 4.517 213,085 +9,341 0.00% 962,602
2021-01-20 2021-01-18 4.207 203,744 +193,370 0.00% 857,154
2021-01-18 2021-01-14 4.186 10,374 -29,893 0.00% 43,421
2021-01-14 2021-01-12 4.261 40,267 -934 0.00% 171,559
2021-01-13 2021-01-11 4.218 41,201 +41,103 0.00% 173,774
2021-01-12 2021-01-08 4.111 98 -26,156 0.00% 403
2021-01-11 2021-01-07 4.079 26,254 -11,210 0.00% 107,078
2021-01-08 2021-01-06 4.164 37,464 -153,202 0.00% 156,007
2021-01-07 2021-01-05 4.100 190,666 +190,568 0.00% 781,724
2021-01-06 2021-01-04 3.939 98 -63,523 0.00% 386
2021-01-05 2020-12-31 4.100 63,621 -111,164 0.00% 260,844
2021-01-04 2020-12-29 3.961 174,785 +174,687 0.00% 692,289
2020-12-30 2020-12-28 3.907 98 -57,918 0.00% 383
2020-12-29 2020-12-24 4.004 58,016 -13,078 0.00% 232,274
2020-12-28 2020-12-22 4.036 71,094 -934 0.00% 286,917
2020-12-23 2020-12-21 4.068 72,028 +71,930 0.00% 292,999
2020-12-14 2020-12-10 4.057 98 -92,971 0.00% 398
2020-12-11 2020-12-09 4.068 93,069 -83,976 0.00% 378,591
2020-12-10 2020-12-08 4.164 177,045 +88,745 0.00% 737,250
2020-12-08 2020-12-04 4.282 88,300 -73,299 0.00% 378,096
2020-12-07 2020-12-03 4.389 161,599 -934 0.00% 709,258
2020-12-04 2020-12-02 4.400 162,533 +161,608 0.00% 715,097
2020-12-02 2020-11-30 4.368 925 -34,564 0.00% 4,040
2020-12-01 2020-11-27 4.411 35,489 -34,563 0.00% 156,529
2020-11-30 2020-11-26 4.130 70,052 -4,123 0.00% 289,333
2020-11-27 2020-11-25 4.012 74,175 -7,418 0.00% 297,563
2020-11-26 2020-11-24 4.022 81,593 +48,219 0.00% 328,201
2020-11-25 2020-11-23 4.066 33,374 +32,456 0.00% 135,684
2020-11-24 2020-11-20 4.098 918 -294 0.00% 3,762
2020-11-23 2020-11-19 4.184 1,212 +927 0.00% 5,071
2020-11-19 2020-11-17 4.206 285 +285 0.00% 1,199
2020-11-17 2020-11-13 4.163 0 -3,709
2020-11-16 2020-11-12 4.152 3,709 +3,709 0.00% 15,399
2020-11-03 2020-10-30 3.882 0 -113,131
2020-11-02 2020-10-29 3.969 113,131 -12,055 0.00% 448,961
2020-10-30 2020-10-28 3.850 125,186 -24,110 0.00% 481,951
2020-10-29 2020-10-27 3.882 149,296 -25,037 0.00% 579,601
2020-10-28 2020-10-23 3.979 174,333 -12,982 0.00% 693,721
2020-10-27 2020-10-22 4.022 187,315 -143,732 0.00% 753,460
2020-10-23 2020-10-21 4.119 331,047 -21,328 0.01% 1,363,741
2020-10-22 2020-10-20 4.249 352,375 -82,530 0.01% 1,497,201
2020-10-21 2020-10-19 4.217 434,905 -4,636 0.01% 1,833,791
2020-10-20 2020-10-16 4.346 439,541 +3,709 0.01% 1,910,219
2020-10-19 2020-10-15 4.314 435,832 -6,491 0.01% 1,880,000
2020-10-16 2020-10-14 4.378 442,323 -63,057 0.01% 1,936,619
2020-10-15 2020-10-12 4.486 505,380 -19,473 0.01% 2,267,201
2020-10-14 2020-10-09 4.346 524,853 +158,569 0.01% 2,280,980
2020-10-12 2020-10-08 4.421 366,284 -4,637 0.01% 1,619,498
2020-10-07 2020-10-05 4.270 370,921 +370,921 0.01% 1,584,001
2020-09-29 2020-09-25 4.152 0 -88,094
2020-09-28 2020-09-24 4.389 88,094 +43,583 0.00% 386,651
2020-09-25 2020-09-23 4.583 44,511 -109,421 0.00% 204,002
2020-09-24 2020-09-22 4.637 153,932 -587,910 0.00% 713,799
2020-09-23 2020-09-21 4.680 741,842 -927 0.01% 3,472,001
2020-09-22 2020-09-18 4.820 742,769 +464,578 0.01% 3,580,470
2020-09-17 2020-09-15 4.745 278,191 -47,292 0.00% 1,320,002
2020-09-16 2020-09-14 4.626 325,483 +287,464 0.01% 1,505,790
2020-09-15 2020-09-11 4.594 38,019 +38,019 0.00% 174,658
2020-09-14 2020-09-10 4.616 0 -486,834
2020-09-11 2020-09-09 4.411 486,834 +115,913 0.01% 2,147,252
2020-09-10 2020-09-08 4.508 370,921 +370,921 0.01% 1,672,001
2020-09-09 2020-09-07 4.626 0 -1,269,477
2020-09-08 2020-09-04 4.594 1,269,477 -1,854 0.02% 5,831,942
2020-09-07 2020-09-03 4.378 1,271,331 +1,000,559 0.02% 5,566,259
2020-09-04 2020-09-02 4.260 270,772 +44,510 0.00% 1,153,399
2020-09-03 2020-09-01 4.227 226,262 -39,874 0.00% 956,481
2020-09-02 2020-08-31 4.206 266,136 +30,601 0.00% 1,119,301
2020-09-01 2020-08-28 4.281 235,535 +235,535 0.00% 1,008,381
2020-08-31 2020-08-27 4.130 0 -541,544
2020-08-28 2020-08-26 4.249 541,544 +77,893 0.01% 2,300,958
2020-08-27 2020-08-25 4.292 463,651 +463,651 0.01% 1,990,000
2020-08-25 2020-08-21 4.389 0 -927,302
2020-08-24 2020-08-20 4.281 927,302 -927,302 0.02% 3,969,999
2020-08-21 2020-08-19 4.314 1,854,604 +1,854,604 0.03% 7,999,999
2020-08-18 2020-08-14 4.314 0 -927,302
2020-08-14 2020-08-12 4.249 927,302 +927,302 0.02% 3,939,999
2020-08-13 2020-08-11 4.303 0 -927,302
2020-08-12 2020-08-10 3.990 927,302 -1,035,797 0.02% 3,699,999
2020-08-11 2020-08-07 4.098 1,963,099 +927,302 0.03% 8,044,601
2020-08-10 2020-08-06 3.904 1,035,797 +925,448 0.02% 4,043,542
2020-08-05 2020-08-03 3.667 110,349 +74,184 0.00% 404,600
2020-07-29 2020-07-27 3.505 36,165 -11,127 0.00% 126,751
2020-07-27 2020-07-23 3.731 47,292 -9,273 0.00% 176,458
2020-07-24 2020-07-22 3.559 56,565 -1,855 0.00% 201,298
2020-07-23 2020-07-21 3.720 58,420 +5,564 0.00% 217,350
2020-07-22 2020-07-20 3.774 52,856 -14,837 0.00% 199,499
2020-07-21 2020-07-17 3.494 67,693 +8,346 0.00% 236,520
2020-07-20 2020-07-16 3.559 59,347 -3,710 0.00% 211,199
2020-07-17 2020-07-15 3.720 63,057 -21,327 0.00% 234,602
2020-07-16 2020-07-14 3.818 84,384 -38,020 0.00% 322,138
2020-07-15 2020-07-13 3.936 122,404 -927 0.00% 481,800
2020-07-14 2020-07-10 3.936 123,331 +14,837 0.00% 485,449
2020-07-13 2020-07-09 4.012 108,494 -46,365 0.00% 435,239
2020-07-10 2020-07-08 4.076 154,859 +23,182 0.00% 631,258
2020-07-09 2020-07-07 4.044 131,677 -15,764 0.00% 532,500
2020-07-08 2020-07-06 3.969 147,441 +25,964 0.00% 585,120
2020-07-07 2020-07-03 3.569 121,477 -136,313 0.00% 433,611
2020-07-06 2020-07-02 3.505 257,790 -76,966 0.00% 903,500
2020-07-03 2020-06-30 3.149 334,756 -24,110 0.01% 1,054,120
2020-07-02 2020-06-29 3.170 358,866 +88,094 0.01% 1,137,780
2020-06-30 2020-06-26 3.192 270,772 +38,019 0.00% 864,319
2020-06-29 2020-06-24 3.235 232,753 -188,242 0.00% 753,001
2020-06-26 2020-06-23 3.300 420,995 -117,768 0.01% 1,389,239
2020-06-24 2020-06-22 3.300 538,763 -927 0.01% 1,777,861
2020-06-22 2020-06-18 3.593 539,690 -16,703 0.01% 1,939,350
2020-06-19 2020-06-17 3.549 556,393 +19,775 0.01% 1,974,611
2020-06-18 2020-06-16 3.549 536,618 -899 0.01% 1,904,431
2020-06-17 2020-06-15 3.438 537,517 -131,233 0.01% 1,847,821
2020-06-16 2020-06-12 3.504 668,750 +79,998 0.01% 2,343,601
2020-06-15 2020-06-11 3.527 588,752 +463,811 0.01% 2,076,352
2020-06-12 2020-06-10 3.627 124,941 +7,191 0.00% 453,139
2020-05-15 2020-05-13 3.493 117,750 -197,210 0.00% 411,339
2020-05-14 2020-05-12 3.404 314,960 -1,797 0.01% 1,072,225
2020-05-13 2020-05-11 3.415 316,757 -52,134 0.01% 1,081,867
2020-05-12 2020-05-08 3.326 368,891 -16,179 0.01% 1,227,096
2020-05-08 2020-05-06 3.171 385,070 +101,570 0.01% 1,220,939
2020-05-07 2020-05-05 3.059 283,500 +15,281 0.01% 867,351
2020-05-06 2020-05-04 3.082 268,219 +899 0.00% 826,568
2020-04-28 2020-04-24 3.171 267,320 +5,393 0.00% 847,589
2020-04-24 2020-04-22 3.237 261,927 -29,662 0.00% 847,974
2020-04-17 2020-04-15 3.249 291,589 -8,989 0.01% 947,247
2020-04-16 2020-04-14 3.382 300,578 -39,550 0.01% 1,016,576
2020-04-15 2020-04-09 3.338 340,128 -33,257 0.01% 1,135,201
2020-04-14 2020-04-08 3.304 373,385 -69,212 0.01% 1,233,737
2020-04-09 2020-04-07 3.338 442,597 +76,403 0.01% 1,477,199
2020-04-08 2020-04-06 3.171 366,194 -5,394 0.01% 1,161,089
2020-04-07 2020-04-03 3.115 371,588 -23,370 0.01% 1,157,521
2020-04-06 2020-04-02 3.182 394,958 -61,122 0.01% 1,256,684
2020-04-03 2020-04-01 3.093 456,080 +132,132 0.01% 1,410,571
2020-04-01 2020-03-30 3.037 323,948 +137,525 0.01% 983,891
2020-03-30 2020-03-26 2.904 186,423 +5,393 0.00% 541,314
2020-03-27 2020-03-25 2.881 181,030 -740,299 0.00% 521,626
2020-03-26 2020-03-24 2.648 921,329 +113,256 0.02% 2,439,501
2020-03-25 2020-03-23 2.459 808,073 +525,832 0.01% 1,986,791
2020-03-24 2020-03-20 2.659 282,241 -104,268 0.01% 750,459
2020-03-23 2020-03-19 2.503 386,509 +115,953 0.01% 967,501
2020-03-20 2020-03-18 2.715 270,556 +139,323 0.00% 734,440
2020-03-19 2020-03-17 2.915 131,233 +111,458 0.00% 382,520
2020-03-18 2020-03-16 3.037 19,775 +19,775 0.00% 60,060
2020-03-17 2020-03-13 3.271 0 -109,005
2020-03-16 2020-03-12 3.349 109,005 +16,179 0.00% 365,025
2020-03-13 2020-03-11 3.527 92,826 +15,281 0.00% 327,369
2020-03-12 2020-03-10 3.605 77,545 -8,989 0.00% 279,517
2020-03-11 2020-03-09 3.582 86,534 +7,191 0.00% 309,993
2020-03-10 2020-03-06 3.894 79,343 +899 0.00% 308,948
2020-03-09 2020-03-05 4.016 78,444 +899 0.00% 315,048
2020-03-06 2020-03-04 4.016 77,545 -899 0.00% 311,437
2020-03-04 2020-03-02 3.972 78,444 -45,842 0.00% 311,557
2020-03-03 2020-02-28 3.849 124,286 +50,336 0.00% 478,418
2020-03-02 2020-02-27 3.949 73,950 -2,696 0.00% 292,062
2020-02-28 2020-02-26 3.949 76,646 +6,292 0.00% 302,710
2020-02-27 2020-02-25 3.927 70,354 -3,596 0.00% 276,295
2020-02-26 2020-02-24 3.938 73,950 +4,494 0.00% 291,240
2020-02-25 2020-02-21 3.972 69,456 -24,269 0.00% 275,859
2020-02-24 2020-02-20 4.027 93,725 +12,584 0.00% 377,462
2020-02-21 2020-02-19 4.005 81,141 +15,281 0.00% 324,977
2020-02-20 2020-02-18 3.938 65,860 +23,370 0.00% 259,379
2020-02-19 2020-02-17 4.072 42,490 -36,853 0.00% 173,012
2020-02-18 2020-02-14 4.094 79,343 +2,697 0.00% 324,837
2020-02-17 2020-02-13 3.961 76,646 -2,697 0.00% 303,563
2020-02-14 2020-02-12 3.872 79,343 -899 0.00% 307,183
2020-02-13 2020-02-11 3.872 80,242 -899 0.00% 310,664
2020-02-12 2020-02-10 3.771 81,141 +899 0.00% 306,020
2020-02-10 2020-02-06 3.794 80,242 -324,561 0.00% 304,415
2020-02-07 2020-02-05 3.716 404,803 +7,191 0.01% 1,504,179
2020-02-06 2020-02-04 3.783 397,612 +201,479 0.01% 1,503,999
2020-02-04 2020-01-31 3.638 196,133 -26,966 0.00% 713,523
2020-02-03 2020-01-30 3.638 223,099 -7,191 0.00% 811,624
2020-01-31 2020-01-29 3.849 230,290 +44,943 0.00% 886,463
2020-01-30 2020-01-24 4.061 185,347 +17,078 0.00% 752,641
2020-01-29 2020-01-22 4.250 168,269 -664,088 0.00% 715,116
2020-01-23 2020-01-21 4.172 832,357 +550,999 0.02% 3,472,563
2020-01-22 2020-01-20 4.350 281,358 +79,999 0.01% 1,223,898
2020-01-21 2020-01-17 4.517 201,359 -17,063 0.00% 909,508
2020-01-20 2020-01-16 4.539 218,422 +120,447 0.00% 991,439
2020-01-17 2020-01-15 4.372 97,975 +97,975 0.00% 428,368
2020-01-14 2020-01-10 4.495 0 -6,292
2020-01-13 2020-01-09 4.495 6,292 +6,292 0.00% 28,280
2020-01-09 2020-01-07 4.472 0 -14,382
2020-01-08 2020-01-06 4.272 14,382 +14,382 0.00% 61,441
2019-12-20 2019-12-18 3.805 0 -244,741
2019-12-19 2019-12-17 3.805 244,741 +53,932 0.00% 931,198
2019-12-18 2019-12-16 3.627 190,809 +60,223 0.00% 692,031
2019-12-17 2019-12-13 3.582 130,586 -477,401 0.00% 467,802
2019-12-16 2019-12-12 3.571 607,987 +537,517 0.01% 2,171,244
2019-12-13 2019-12-11 3.516 70,470 +70,470 0.00% 247,743
2019-12-11 2019-12-09 3.616 0 -458,309
2019-12-10 2019-12-06 3.482 458,309 +195,052 0.01% 1,595,923
2019-12-09 2019-12-05 3.427 263,257 +177,973 0.00% 902,069
2019-12-06 2019-12-04 3.427 85,284 -281,809 0.00% 292,232
2019-12-05 2019-12-03 3.504 367,093 +158,199 0.01% 1,286,459
2019-12-04 2019-12-02 3.504 208,894 -483,226 0.00% 732,058
2019-12-03 2019-11-29 3.427 692,120 +187,861 0.01% 2,371,600
2019-12-02 2019-11-28 3.527 504,259 +91,683 0.01% 1,778,370
2019-11-29 2019-11-27 3.672 412,576 +13,483 0.01% 1,514,829
2019-11-28 2019-11-26 3.672 399,093 -39,978 0.01% 1,465,325
2019-11-27 2019-11-25 3.694 439,071 +130,920 0.01% 1,621,969
2019-11-26 2019-11-22 3.593 308,151 +94,404 0.01% 1,107,199
2019-11-25 2019-11-21 3.672 213,747 +21,375 0.00% 784,801
2019-11-22 2019-11-20 3.728 192,372 -24,937 0.00% 717,120
2019-11-21 2019-11-19 3.773 217,309 +5,344 0.00% 819,840
2019-11-20 2019-11-18 3.694 211,965 +24,937 0.00% 783,019
2019-11-19 2019-11-15 3.683 187,028 -24,937 0.00% 688,799
2019-11-18 2019-11-14 3.761 211,965 -46,312 0.00% 797,299
2019-11-15 2019-11-13 3.806 258,277 -102,420 0.00% 983,099
2019-11-14 2019-11-12 3.885 360,697 +90,842 0.01% 1,401,298
2019-11-13 2019-11-11 3.818 269,855 -1,781 0.00% 1,030,200
2019-11-12 2019-11-08 3.952 271,636 +104,468 0.01% 1,073,599
2019-11-11 2019-11-07 3.941 167,168 -78,373 0.00% 658,828
2019-11-08 2019-11-06 3.964 245,541 +104,201 0.00% 973,219
2019-11-07 2019-11-05 3.975 141,340 -30,281 0.00% 561,798
2019-11-06 2019-11-04 3.941 171,621 +21,375 0.00% 676,378
2019-11-05 2019-11-01 3.907 150,246 +41,859 0.00% 587,076
2019-11-04 2019-10-31 3.863 108,387 -421,972 0.00% 418,647
2019-11-01 2019-10-30 3.795 530,359 -3,562 0.01% 2,012,791
2019-10-31 2019-10-29 3.840 533,921 -891 0.01% 2,050,289
2019-10-30 2019-10-28 3.964 534,812 -23,156 0.01% 2,119,766
2019-10-29 2019-10-25 3.997 557,968 -14,695 0.01% 2,230,341
2019-10-28 2019-10-24 3.975 572,663 +53,437 0.01% 2,276,221
2019-10-25 2019-10-23 3.829 519,226 +5,344 0.01% 1,988,029
2019-10-24 2019-10-22 3.874 513,882 -2,672 0.01% 1,990,648
2019-10-23 2019-10-21 3.919 516,554 +40,077 0.01% 2,024,199
2019-10-22 2019-10-18 3.851 476,477 +149,623 0.01% 1,835,051
2019-10-21 2019-10-17 3.919 326,854 +97,967 0.01% 1,280,829
2019-10-18 2019-10-16 4.053 228,887 +174,560 0.00% 927,770
2019-10-17 2019-10-15 3.952 54,327 +27,609 0.00% 214,719
2019-10-16 2019-10-14 4.087 26,718 -31,172 0.00% 109,199
2019-10-15 2019-10-11 4.110 57,890 -153,630 0.00% 237,901
2019-10-14 2019-10-10 4.031 211,520 +134,927 0.00% 852,625
2019-10-11 2019-10-09 4.087 76,593 +14,250 0.00% 313,042
2019-10-10 2019-10-08 4.031 62,343 +62,343 0.00% 251,301
2019-10-09 2019-10-04 3.907 0 -27,609
2019-10-08 2019-10-03 3.840 27,609 +8,016 0.00% 106,020
2019-10-04 2019-10-02 3.806 19,593 -297,464 0.00% 74,578
2019-10-03 2019-09-30 3.863 317,057 -50,765 0.01% 1,224,638
2019-10-02 2019-09-27 3.829 367,822 +50,765 0.01% 1,408,329
2019-09-30 2019-09-26 3.952 317,057 -19,594 0.01% 1,253,118
2019-09-27 2019-09-25 3.829 336,651 +200,388 0.01% 1,288,980
2019-09-26 2019-09-24 3.941 136,263 +136,263 0.00% 537,028
2019-09-25 2019-09-23 3.941 0 -267,183
2019-09-24 2019-09-20 3.952 267,183 -223,544 0.00% 1,055,999
2019-09-23 2019-09-19 3.784 490,727 -36,515 0.01% 1,856,871
2019-09-20 2019-09-18 3.818 527,242 -156,747 0.01% 2,012,801
2019-09-19 2019-09-17 3.582 683,989 +52,546 0.01% 2,449,919
2019-09-18 2019-09-16 3.683 631,443 -121,123 0.01% 2,325,520
2019-09-17 2019-09-13 3.627 752,566 +80,155 0.01% 2,729,349
2019-09-16 2019-09-12 3.503 672,411 -10,688 0.01% 2,355,599
2019-09-13 2019-09-11 3.391 683,099 +53,437 0.01% 2,316,341
2019-09-12 2019-09-10 3.380 629,662 -30,281 0.01% 2,128,070
2019-09-11 2019-09-09 3.413 659,943 +1,782 0.01% 2,252,641
2019-09-10 2019-09-06 3.425 658,161 +653,708 0.01% 2,253,948
2019-09-09 2019-09-05 3.413 4,453 -68,577 0.00% 15,200
2019-09-06 2019-09-04 3.357 73,030 +69,468 0.00% 245,180
2019-09-05 2019-09-03 3.155 3,562 -64,124 0.00% 11,239
2019-09-04 2019-09-02 3.200 67,686 +48,093 0.00% 216,599
2019-09-03 2019-08-30 3.043 19,593 +17,812 0.00% 59,619
2019-09-02 2019-08-29 3.032 1,781 -6,234 0.00% 5,399
2019-08-30 2019-08-28 3.099 8,015 -74,812 0.00% 24,838
2019-08-29 2019-08-27 3.088 82,827 -69,467 0.00% 255,751
2019-08-28 2019-08-26 3.065 152,294 +80,155 0.00% 466,829
2019-08-27 2019-08-23 3.155 72,139 +1,781 0.00% 227,608
2019-08-26 2019-08-22 3.200 70,358 +70,358 0.00% 225,149
2019-08-21 2019-08-19 3.290 0 -423,325
2019-08-20 2019-08-16 2.886 423,325 -180,794 0.01% 1,221,572
2019-08-19 2019-08-15 2.975 604,119 -84,608 0.01% 1,797,547
2019-08-16 2019-08-14 2.863 688,727 -94,405 0.01% 1,971,965
2019-08-15 2019-08-13 2.830 783,132 +501,414 0.01% 2,215,886
2019-08-14 2019-08-12 2.953 281,718 +252,933 0.01% 831,921
2019-08-13 2019-08-09 2.975 28,785 -182,575 0.00% 85,649
2019-08-12 2019-08-08 3.099 211,360 -40,968 0.00% 655,004
2019-08-09 2019-08-07 3.099 252,328 -819,077 0.00% 781,964
2019-08-08 2019-08-06 3.166 1,071,405 +386,525 0.02% 3,392,460
2019-08-07 2019-08-05 3.256 684,880 +104,202 0.01% 2,230,101
2019-08-06 2019-08-02 3.470 580,678 +381,181 0.01% 2,014,679
2019-08-05 2019-08-01 3.492 199,497 -24,046 0.00% 696,641
2019-08-02 2019-07-31 3.683 223,543 +171,888 0.00% 823,279
2019-08-01 2019-07-30 3.615 51,655 +3,562 0.00% 186,758
2019-07-31 2019-07-29 3.638 48,093 +35,624 0.00% 174,960
2019-07-30 2019-07-26 3.694 12,469 -8,015 0.00% 46,062
2019-07-29 2019-07-25 3.728 20,484 -20,687 0.00% 76,360
2019-07-26 2019-07-24 3.773 41,171 -14,047 0.00% 155,325
2019-07-25 2019-07-23 3.829 55,218 -26,718 0.00% 211,420
2019-07-24 2019-07-22 4.053 81,936 -11,578 0.00% 332,119
2019-07-23 2019-07-19 4.110 93,514 -326,047 0.00% 384,299
2019-07-22 2019-07-18 4.154 419,561 +81,936 0.01% 1,743,046
2019-07-19 2019-07-17 4.188 337,625 +138,935 0.01% 1,414,020
2019-07-18 2019-07-16 4.188 198,690 +3,562 0.00% 832,141
2019-07-17 2019-07-15 4.267 195,128 -10,687 0.00% 832,559
2019-07-16 2019-07-12 4.143 205,815 +38,296 0.00% 852,738
2019-07-15 2019-07-11 4.188 167,519 +60,562 0.00% 701,592
2019-07-12 2019-07-10 4.098 106,957 +34,818 0.00% 438,343
2019-07-11 2019-07-09 4.143 72,139 -105,983 0.00% 298,888
2019-07-10 2019-07-08 4.098 178,122 -431,946 0.00% 729,999
2019-07-09 2019-07-05 4.132 610,068 +57,889 0.01% 2,520,798
2019-07-08 2019-07-04 4.154 552,179 +78,374 0.01% 2,294,001
2019-07-04 2019-07-02 4.323 473,805 +188,810 0.01% 2,048,200
2019-07-03 2019-06-28 4.334 284,995 +37,405 0.01% 1,235,198
2019-07-02 2019-06-27 4.267 247,590 +145,170 0.00% 1,056,401
2019-06-28 2019-06-26 4.154 102,420 -37,406 0.00% 425,499
2019-06-27 2019-06-25 4.154 139,826 -264,511 0.00% 580,900
2019-06-26 2019-06-24 4.267 404,337 -5,344 0.01% 1,725,199
2019-06-25 2019-06-21 4.132 409,681 +88,170 0.01% 1,692,800
2019-06-24 2019-06-20 4.267 321,511 +44,531 0.01% 1,371,802
2019-06-21 2019-06-19 4.143 276,980 -330,026 0.01% 1,147,590
2019-06-20 2019-06-18 4.303 607,006 +6,235 0.01% 2,611,893
2019-06-19 2019-06-17 4.268 600,771 +177,862 0.01% 2,564,328
2019-06-18 2019-06-14 4.222 422,909 +15,431 0.01% 1,785,680
2019-06-17 2019-06-13 4.337 407,478 +25,206 0.01% 1,767,406
2019-06-14 2019-06-12 4.211 382,272 -1,738 0.01% 1,609,698
2019-06-13 2019-06-11 4.268 384,010 -107,980 0.01% 1,639,107
2019-06-12 2019-06-10 4.119 491,990 -736,334 0.01% 2,026,423
2019-06-11 2019-06-06 3.958 1,228,324 +960,617 0.02% 4,861,408
2019-06-10 2019-06-05 3.843 267,707 -25,206 0.01% 1,028,719
2019-06-06 2019-06-04 3.751 292,913 +26,075 0.01% 1,098,619
2019-06-05 2019-06-03 3.716 266,838 +162,537 0.01% 991,610
2019-06-04 2019-05-31 3.751 104,301 -148,630 0.00% 391,198
2019-06-03 2019-05-30 3.762 252,931 +172,097 0.00% 951,570
2019-05-31 2019-05-29 3.728 80,834 +29,552 0.00% 301,321
2019-05-30 2019-05-28 3.762 51,282 +11,300 0.00% 192,932
2019-05-29 2019-05-27 3.590 39,982 +10,430 0.00% 143,519
2019-05-28 2019-05-24 3.601 29,552 -148,630 0.00% 106,420
2019-05-27 2019-05-23 3.590 178,182 +140,807 0.00% 639,601
2019-05-24 2019-05-22 3.624 37,375 -88,656 0.00% 135,451
2019-05-23 2019-05-21 3.682 126,031 +32,160 0.00% 464,000
2019-05-22 2019-05-20 3.659 93,871 -10,430 0.00% 343,439
2019-05-21 2019-05-17 3.785 104,301 +66,057 0.00% 394,798
2019-05-20 2019-05-16 4.038 38,244 -15,645 0.00% 154,440
2019-05-17 2019-05-15 3.670 53,889 -221,435 0.00% 197,780
2019-05-16 2019-05-14 3.544 275,324 -869 0.01% 975,631
2019-05-15 2019-05-10 3.590 276,193 -93,048 0.01% 991,421
2019-05-14 2019-05-09 3.475 369,241 +112,903 0.01% 1,282,944
2019-05-10 2019-05-08 3.624 256,338 +35,045 0.00% 928,997
2019-05-09 2019-05-07 3.705 221,293 -21,729 0.00% 819,812
2019-05-08 2019-05-06 3.636 243,022 -241,111 0.00% 883,534
2019-05-07 2019-05-03 3.843 484,133 -869 0.01% 1,860,381
2019-05-06 2019-05-02 3.866 485,002 +38,244 0.01% 1,874,880
2019-05-03 2019-04-30 3.831 446,758 -12,169 0.01% 1,711,620
2019-05-02 2019-04-29 3.854 458,927 +29,553 0.01% 1,768,802
2019-04-30 2019-04-26 3.866 429,374 +95,609 0.01% 1,659,838
2019-04-29 2019-04-25 3.808 333,765 -8,692 0.01% 1,271,041
2019-04-26 2019-04-24 3.843 342,457 +233,810 0.01% 1,315,962
2019-04-25 2019-04-23 3.785 108,647 +74,749 0.00% 411,249
2019-04-24 2019-04-18 3.889 33,898 +33,898 0.00% 131,820
2019-04-18 2019-04-16 4.038 0 -120,816
2019-04-17 2019-04-15 4.096 120,816 +111,255 0.00% 494,840
2019-04-16 2019-04-12 4.245 9,561 +9,561 0.00% 40,590
2019-04-12 2019-04-10 4.222 0 -374,616
2019-04-11 2019-04-09 4.211 374,616 -7,823 0.01% 1,577,459
2019-04-10 2019-04-08 4.084 382,439 +223,379 0.01% 1,562,001
2019-04-09 2019-04-04 4.061 159,060 -186,873 0.00% 645,991
2019-04-08 2019-04-03 4.119 345,933 -4,346 0.01% 1,424,839
2019-04-04 2019-04-02 4.027 350,279 +205,126 0.01% 1,410,499
2019-04-03 2019-04-01 4.084 145,153 -187,743 0.00% 592,850
2019-04-02 2019-03-29 4.096 332,896 -122,554 0.01% 1,363,482
2019-04-01 2019-03-28 3.900 455,450 +61,712 0.01% 1,776,361
2019-03-29 2019-03-27 3.992 393,738 +82,572 0.01% 1,571,909
2019-03-28 2019-03-26 4.406 311,166 +93,871 0.01% 1,371,139
2019-03-27 2019-03-25 4.406 217,295 +96,479 0.00% 957,501
2019-03-26 2019-03-22 4.349 120,816 +26,075 0.00% 525,420
2019-03-25 2019-03-21 4.429 94,741 +22,599 0.00% 419,652
2019-03-22 2019-03-20 4.372 72,142 +72,142 0.00% 315,401
2019-03-20 2019-03-18 4.153 0 -103,432
2019-03-19 2019-03-15 3.946 103,432 +103,432 0.00% 408,169
2019-03-18 2019-03-14 3.739 0 -118,208
2019-03-15 2019-03-13 3.797 118,208 -69,535 0.00% 448,799
2019-03-14 2019-03-12 3.659 187,743 -266,838 0.00% 686,881
2019-03-13 2019-03-11 3.613 454,581 +117,340 0.01% 1,642,221
2019-03-12 2019-03-08 3.440 337,241 +337,241 0.01% 1,160,118
2019-03-06 2019-03-04 3.716 0 -258,168
2019-03-05 2019-03-01 3.521 258,168 +172,098 0.00% 908,897
2019-03-04 2019-02-28 3.221 86,070 -126,901 0.00% 277,269
2019-03-01 2019-02-27 3.141 212,971 +93,003 0.00% 668,919
2019-02-28 2019-02-26 3.244 119,968 +20,860 0.00% 389,229
2019-02-27 2019-02-25 3.325 99,108 -194,696 0.00% 329,532
2019-02-26 2019-02-22 3.325 293,804 +207,734 0.01% 976,891
2019-02-25 2019-02-21 3.267 86,070 -506,063 0.00% 281,229
2019-02-22 2019-02-20 3.267 592,133 +400,691 0.01% 1,934,765
2019-02-21 2019-02-19 3.118 191,442 -479,811 0.00% 596,894
2019-02-20 2019-02-18 3.026 671,253 +479,787 0.01% 2,031,107
2019-02-19 2019-02-15 2.899 191,466 +91,264 0.00% 555,115
2019-02-18 2019-02-14 3.026 100,202 -127,770 0.00% 303,196
2019-02-15 2019-02-13 3.129 227,972 -83,441 0.00% 713,413
2019-02-14 2019-02-12 3.072 311,413 -103,432 0.01% 956,618
2019-02-13 2019-02-11 2.968 414,845 +32,159 0.01% 1,231,392
2019-02-12 2019-02-08 2.991 382,686 +46,067 0.01% 1,144,739
2019-02-11 2019-02-04 2.922 336,619 -72,142 0.01% 983,701
2019-02-08 2019-01-31 2.888 408,761 +29,552 0.01% 1,180,413
2019-02-01 2019-01-30 2.865 379,209 +288,568 0.01% 1,086,347
2019-01-31 2019-01-29 2.704 90,641 +22,598 0.00% 245,066
2019-01-30 2019-01-28 2.738 68,043 +32,160 0.00% 186,316
2019-01-29 2019-01-25 2.796 35,883 +26,944 0.00% 100,320
2019-01-28 2019-01-24 2.727 8,939 -115,600 0.00% 24,374
2019-01-25 2019-01-23 2.681 124,539 -148,630 0.00% 333,850
2019-01-24 2019-01-22 2.692 273,169 -281,614 0.01% 735,424
2019-01-23 2019-01-21 2.750 554,783 +158,190 0.01% 1,525,498
2019-01-22 2019-01-18 2.773 396,593 +26,076 0.01% 1,099,646
2019-01-21 2019-01-17 2.750 370,517 +13,038 0.01% 1,018,818
2019-01-18 2019-01-16 2.796 357,479 -1,170,035 0.01% 999,419
2019-01-17 2019-01-15 2.738 1,527,514 +743,148 0.03% 4,182,663
2019-01-16 2019-01-14 2.623 784,366 -52,151 0.01% 2,057,521
2019-01-15 2019-01-11 2.681 836,517 +8,692 0.02% 2,242,443
2019-01-14 2019-01-10 2.623 827,825 +29,552 0.02% 2,171,521
2019-01-11 2019-01-09 2.623 798,273 -52,151 0.02% 2,094,002
2019-01-10 2019-01-08 2.600 850,424 +171,228 0.02% 2,211,234
2019-01-09 2019-01-07 2.577 679,196 -123,423 0.01% 1,750,386
2019-01-08 2019-01-04 2.658 802,619 +196,434 0.02% 2,133,105
2019-01-07 2019-01-03 2.554 606,185 -126,900 0.01% 1,548,278
2019-01-04 2019-01-02 2.669 733,085 -87,787 0.01% 1,956,740
2019-01-03 2018-12-31 2.876 820,872 -212,949 0.02% 2,361,055
2019-01-02 2018-12-27 2.324 1,033,821 +29,552 0.02% 2,402,633
2018-12-28 2018-12-24 2.347 1,004,269 +143,415 0.02% 2,357,062
2018-12-27 2018-12-20 2.577 860,854 +76,488 0.02% 2,218,545
2018-12-21 2018-12-19 2.681 784,366 -2,608 0.01% 2,102,642
2018-12-20 2018-12-18 2.669 786,974 +79,217 0.01% 2,100,579
2018-12-19 2018-12-17 2.704 707,757 -53,020 0.01% 1,913,563
2018-12-18 2018-12-14 2.704 760,777 -17,383 0.01% 2,056,913
2018-12-17 2018-12-13 2.784 778,160 -78,227 0.01% 2,166,581
2018-12-14 2018-12-12 2.669 856,387 +6,085 0.02% 2,285,856
2018-12-13 2018-12-11 2.577 850,302 +37,374 0.02% 2,191,351
2018-12-12 2018-12-10 2.600 812,928 +94,741 0.02% 2,113,738
2018-12-11 2018-12-07 2.738 718,187 -60,843 0.01% 1,966,551
2018-12-10 2018-12-06 2.738 779,030 -249,454 0.01% 2,133,152
2018-12-07 2018-12-05 2.945 1,028,484 +11,501 0.02% 3,029,202
2018-12-06 2018-12-04 2.865 1,016,983 -224,248 0.02% 2,913,425
2018-12-05 2018-12-03 2.807 1,241,231 -329,977 0.02% 3,484,441
2018-12-04 2018-11-30 2.888 1,571,208 -509,339 0.03% 4,537,307
2018-12-03 2018-11-29 2.623 2,080,547 -125,162 0.04% 5,457,618
2018-11-30 2018-11-28 2.670 2,205,709 -56,496 0.04% 5,888,456
2018-11-29 2018-11-27 2.623 2,262,205 -135,061 0.04% 5,933,791
2018-11-28 2018-11-26 2.611 2,397,266 -56,614 0.05% 6,260,111
2018-11-27 2018-11-23 2.600 2,453,880 -378,287 0.05% 6,379,343
2018-11-26 2018-11-22 2.658 2,832,167 +1,079,103 0.05% 7,527,859
2018-11-23 2018-11-21 2.693 1,753,064 -59,849 0.03% 4,720,930
2018-11-22 2018-11-20 2.518 1,812,913 +152,687 0.03% 4,565,081
2018-11-21 2018-11-19 2.565 1,660,226 +210,159 0.03% 4,258,020
2018-11-20 2018-11-16 2.506 1,450,067 -25,734 0.03% 3,634,497
2018-11-19 2018-11-15 2.495 1,475,801 +123,522 0.03% 3,681,793
2018-11-16 2018-11-14 2.495 1,352,279 -252,191 0.03% 3,373,633
2018-11-15 2018-11-13 2.425 1,604,470 +84,922 0.03% 3,890,565
2018-11-14 2018-11-12 2.355 1,519,548 -30,023 0.03% 3,578,356
2018-11-12 2018-11-08 2.436 1,549,571 -1,810,677 0.03% 3,775,509
2018-11-09 2018-11-07 2.402 3,360,248 +999,603 0.06% 8,069,680
2018-11-08 2018-11-06 2.402 2,360,645 +118,375 0.05% 5,669,120
2018-11-07 2018-11-05 2.378 2,242,270 +120,949 0.04% 5,332,561
2018-11-06 2018-11-02 2.436 2,121,321 +371,424 0.04% 5,168,571
2018-11-05 2018-11-01 2.332 1,749,897 +240,182 0.03% 4,080,001
2018-11-02 2018-10-31 2.227 1,509,715 +518,107 0.03% 3,361,601
2018-11-01 2018-10-30 2.192 991,608 +230,746 0.02% 2,173,280
2018-10-31 2018-10-29 2.192 760,862 -145,825 0.01% 1,667,560
2018-10-30 2018-10-26 2.203 906,687 +586,730 0.02% 1,997,731
2018-10-29 2018-10-25 2.215 319,957 -535,262 0.01% 708,701
2018-10-26 2018-10-24 2.215 855,219 -18,014 0.02% 1,894,300
2018-10-25 2018-10-23 2.192 873,233 -4,289 0.02% 1,913,841
2018-10-24 2018-10-22 2.285 877,522 +154,403 0.02% 2,005,081
2018-10-23 2018-10-19 2.262 723,119 +18,871 0.01% 1,635,420
2018-10-22 2018-10-18 2.320 704,248 -184,425 0.01% 1,633,791
2018-10-19 2018-10-16 2.332 888,673 +127,811 0.02% 2,072,000
2018-10-18 2018-10-15 2.332 760,862 +760,862 0.01% 1,774,000
2018-10-15 2018-10-11 2.600 0 -83,206
2018-10-12 2018-10-10 2.821 83,206 +79,775 0.00% 234,740
2018-10-10 2018-10-08 2.891 3,431 -47,179 0.00% 9,920
2018-10-09 2018-10-05 2.996 50,610 -8,578 0.00% 151,631
2018-10-08 2018-10-04 2.984 59,188 +51,468 0.00% 176,641
2018-10-05 2018-10-03 3.066 7,720 +7,720 0.00% 23,670
2018-10-03 2018-09-28 2.926 0 -4,289
2018-10-02 2018-09-27 3.008 4,289 +4,289 0.00% 12,900
2018-09-26 2018-09-21 3.264 0 -1,716
2018-09-24 2018-09-20 3.078 1,716 +1,716 0.00% 5,281
2018-09-20 2018-09-18 3.031 0 -56,614
2018-09-19 2018-09-17 2.984 56,614 -27,450 0.00% 168,959
2018-09-18 2018-09-14 3.066 84,064 +60,046 0.00% 257,741
2018-09-17 2018-09-13 3.066 24,018 +13,724 0.00% 73,639
2018-09-14 2018-09-12 2.891 10,294 -1,715 0.00% 29,761
2018-09-13 2018-09-11 2.984 12,009 -550,703 0.00% 35,840
2018-09-12 2018-09-10 3.054 562,712 -11,151 0.01% 1,718,720
2018-09-11 2018-09-07 3.183 573,863 -21,445 0.01% 1,826,369
2018-09-10 2018-09-06 3.171 595,308 -26,592 0.01% 1,887,680
2018-09-07 2018-09-05 3.183 621,900 +30,881 0.01% 1,979,251
2018-09-06 2018-09-04 3.357 591,019 -14,582 0.01% 1,984,320
2018-09-05 2018-09-03 3.299 605,601 +27,449 0.01% 1,997,978
2018-09-04 2018-08-31 3.404 578,152 +37,743 0.01% 1,968,080
2018-09-03 2018-08-30 3.497 540,409 -14,583 0.01% 1,889,999
2018-08-31 2018-08-29 3.661 554,992 -15,440 0.01% 2,031,581
2018-08-30 2018-08-28 3.684 570,432 +21,445 0.01% 2,101,400
2018-08-29 2018-08-27 3.742 548,987 -12,867 0.01% 2,054,399
2018-08-28 2018-08-24 3.626 561,854 +858 0.01% 2,037,050
2018-08-27 2018-08-23 3.626 560,996 -6,005 0.01% 2,033,939
2018-08-24 2018-08-22 3.649 567,001 +26,592 0.01% 2,068,931
2018-08-23 2018-08-21 3.661 540,409 -1,716 0.01% 1,978,199
2018-08-22 2018-08-20 3.486 542,125 -48,036 0.01% 1,889,681
2018-08-21 2018-08-17 3.416 590,161 -25,734 0.01% 2,015,839
2018-08-20 2018-08-16 3.346 615,895 +213,590 0.01% 2,060,660
2018-08-17 2018-08-15 3.299 402,305 +68,624 0.01% 1,327,271
2018-08-16 2018-08-14 3.497 333,681 +161,265 0.01% 1,166,999
2018-08-15 2018-08-13 3.567 172,416 -858 0.00% 615,059
2018-08-14 2018-08-10 3.684 173,274 -166,412 0.00% 638,320
2018-08-13 2018-08-09 3.684 339,686 +176,705 0.01% 1,251,361
2018-08-10 2018-08-08 3.556 162,981 -43,747 0.00% 579,502
2018-08-09 2018-08-07 3.602 206,728 +43,747 0.00% 744,690
2018-08-07 2018-08-03 3.439 162,981 -94,357 0.00% 560,501
2018-08-06 2018-08-02 3.486 257,338 -277,924 0.00% 897,001
2018-08-03 2018-08-01 3.556 535,262 -41,175 0.01% 1,903,198
2018-08-02 2018-07-31 3.696 576,437 -54,040 0.01% 2,130,242
2018-08-01 2018-07-30 3.789 630,477 +91,783 0.01% 2,388,748
2018-07-31 2018-07-27 3.765 538,694 +6,005 0.01% 2,028,441
2018-07-30 2018-07-26 3.731 532,689 +138,104 0.01% 1,987,200
2018-07-27 2018-07-25 3.649 394,585 -18,013 0.01% 1,439,802
2018-07-26 2018-07-24 3.532 412,598 -204,155 0.01% 1,457,429
2018-07-25 2018-07-23 3.311 616,753 -54,041 0.01% 2,041,961
2018-07-24 2018-07-20 3.241 670,794 -60,045 0.01% 2,173,961
2018-07-20 2018-07-18 3.264 730,839 +22,302 0.01% 2,385,599
2018-07-19 2018-07-17 3.183 708,537 +99,504 0.01% 2,254,981
2018-07-18 2018-07-16 3.392 609,033 -2,573 0.01% 2,066,101
2018-07-17 2018-07-13 3.532 611,606 +12,867 0.01% 2,160,390
2018-07-10 2018-07-06 3.486 598,739 -92,642 0.01% 2,087,020
2018-07-09 2018-07-05 3.544 691,381 +183,568 0.01% 2,450,241
2018-07-06 2018-07-04 3.521 507,813 -65,192 0.01% 1,787,840
2018-07-05 2018-07-03 3.789 573,005 -64,335 0.01% 2,170,999
2018-07-04 2018-06-29 3.905 637,340 +54,041 0.01% 2,489,051
2018-07-03 2018-06-28 3.614 583,299 +379,144 0.01% 2,108,000
2018-06-28 2018-06-26 4.139 204,155 +125,988 0.00% 844,902
2018-06-27 2018-06-25 4.208 78,167 -48,894 0.00% 328,964
2018-06-26 2018-06-22 4.430 127,061 -205,992 0.00% 562,877
2018-06-25 2018-06-21 4.442 333,053 -8,577 0.01% 1,479,299
2018-06-22 2018-06-20 4.640 341,630 -138,963 0.01% 1,585,101
2018-06-21 2018-06-19 4.570 480,593 -4,537,217 0.01% 2,196,248
2018-06-20 2018-06-15 4.838 5,017,810 -391,153 0.10% 24,276,165
2018-06-19 2018-06-14 5.131 5,408,963 -211,875 0.10% 27,753,467
2018-06-15 2018-06-13 5.239 5,620,838 +270,913 0.11% 29,447,062
2018-06-14 2018-06-12 5.287 5,349,925 -254,414 0.11% 28,284,320
2018-06-13 2018-06-11 5.215 5,604,339 +5,461,891 0.11% 29,226,252
2018-06-12 2018-06-08 5.167 142,448 -75,907 0.00% 736,026
2018-06-11 2018-06-07 5.227 218,355 -222,907 0.00% 1,141,324
2018-06-08 2018-06-06 5.203 441,262 +145,975 0.01% 2,295,862
2018-06-07 2018-06-05 5.287 295,287 +274,433 0.01% 1,561,142
2018-06-06 2018-06-04 5.287 20,854 -363,686 0.00% 110,252
2018-06-05 2018-06-01 5.155 384,540 +384,540 0.01% 1,982,300
2018-06-04 2018-05-31 5.107 0 -45,878
2018-05-31 2018-05-29 5.071 45,878 -1,668 0.00% 232,651
2018-05-30 2018-05-28 5.239 47,546 -342,833 0.00% 249,089
2018-05-29 2018-05-25 5.311 390,379 +206,868 0.01% 2,073,240
2018-05-28 2018-05-24 5.251 183,511 +136,799 0.00% 963,598
2018-05-25 2018-05-23 5.155 46,712 -185,180 0.00% 240,800
2018-05-24 2018-05-21 5.203 231,892 +110,941 0.00% 1,206,521
2018-05-23 2018-05-18 5.251 120,951 -94,258 0.00% 635,101
2018-05-21 2018-05-17 5.155 215,209 +87,585 0.00% 1,109,400
2018-05-18 2018-05-16 5.191 127,624 -215 0.00% 662,491
2018-05-17 2018-05-15 5.299 127,839 -35 0.00% 677,400
2018-05-16 2018-05-14 5.299 127,874 +250 0.00% 677,585
2018-05-15 2018-05-11 5.203 127,624 -20,019 0.00% 664,021
2018-05-14 2018-05-10 5.191 147,643 +72,570 0.00% 766,408
2018-05-11 2018-05-09 5.071 75,073 -93,424 0.00% 380,701
2018-05-10 2018-05-08 5.179 168,497 -692,339 0.00% 872,641
2018-05-09 2018-05-07 5.131 860,836 +785,763 0.02% 4,416,962
2018-04-27 2018-04-25 5.059 75,073 +75,073 0.00% 379,801
2018-04-25 2018-04-23 4.939 0 -57,556
2018-04-24 2018-04-20 5.059 57,556 -78,409 0.00% 291,181
2018-04-23 2018-04-19 5.143 135,965 +135,965 0.00% 699,268
2018-04-17 2018-04-13 5.419 0 -16,828
2018-04-16 2018-04-12 5.467 16,828 -227,721 0.00% 91,993
2018-04-13 2018-04-11 5.479 244,549 +135,965 0.00% 1,339,805
2018-04-12 2018-04-10 5.539 108,584 -151,524 0.00% 601,405
2018-04-11 2018-04-09 5.311 260,108 +105,082 0.01% 1,381,392
2018-04-10 2018-04-06 5.179 155,026 -202,831 0.00% 802,875
2018-04-09 2018-04-04 5.095 357,857 -236,088 0.01% 1,823,299
2018-04-06 2018-04-03 5.167 593,945 -1,054,996 0.01% 3,068,902
2018-04-04 2018-03-29 5.287 1,648,941 +1,648,266 0.03% 8,717,725
2018-04-03 2018-03-28 5.287 675 +675 0.00% 3,569
2018-03-23 2018-03-21 5.407 0 -531,349
2018-03-22 2018-03-20 5.455 531,349 +26,692 0.01% 2,898,349
2018-03-21 2018-03-19 5.623 504,657 -1,428,052 0.01% 2,837,453
2018-03-20 2018-03-16 5.515 1,932,709 +1,607,393 0.04% 10,658,198
2018-03-19 2018-03-15 5.083 325,316 +14,181 0.01% 1,653,601
2018-03-16 2018-03-14 4.975 311,135 +76,741 0.01% 1,547,948
2018-03-15 2018-03-13 5.035 234,394 +155,150 0.00% 1,180,199
2018-03-14 2018-03-12 4.915 79,244 +79,244 0.00% 389,502
2018-03-07 2018-03-05 4.747 0 -378,618
2018-03-06 2018-03-02 4.927 378,618 +378,618 0.01% 1,865,531
2018-03-01 2018-02-27 4.939 0 -467,386
2018-02-28 2018-02-26 5.047 467,386 +244,404 0.01% 2,358,942
2018-02-27 2018-02-23 5.059 222,982 -14,181 0.00% 1,128,085
2018-02-26 2018-02-22 4.963 237,163 +20,854 0.00% 1,177,082
2018-02-23 2018-02-21 5.143 216,309 -15,313 0.00% 1,112,478
2018-02-22 2018-02-20 5.107 231,622 +231,622 0.00% 1,182,902
2018-02-14 2018-02-12 4.520 0 -172,417
2018-02-13 2018-02-09 4.723 172,417 -91,172 0.00% 814,396
2018-02-12 2018-02-08 5.227 263,589 -407,896 0.01% 1,377,759
2018-02-09 2018-02-07 5.191 671,485 +671,485 0.01% 3,485,649
2018-02-08 2018-02-06 5.323 0 -864,481
2018-02-07 2018-02-05 5.778 864,481 +505,799 0.02% 4,995,304
2018-02-06 2018-02-02 5.922 358,682 +228,556 0.01% 2,124,203
2018-02-05 2018-02-01 5.922 130,126 -142,639 0.00% 770,638
2018-02-02 2018-01-31 5.970 272,765 +272,765 0.01% 1,628,461
2018-02-01 2018-01-30 5.982 0 -6,673
2018-01-31 2018-01-29 6.030 6,673 -38,371 0.00% 40,239
2018-01-30 2018-01-26 6.318 45,044 +45,044 0.00% 284,582
2018-01-26 2018-01-24 6.234 0 -472,226
2018-01-25 2018-01-23 6.330 472,226 +287,779 0.01% 2,989,120
2018-01-24 2018-01-22 6.462 184,447 +114,640 0.00% 1,191,845
2018-01-23 2018-01-19 5.982 69,807 -35,034 0.00% 417,599
2018-01-22 2018-01-18 5.742 104,841 -545,791 0.00% 602,041
2018-01-19 2018-01-17 5.862 650,632 +415,404 0.01% 3,814,202
2018-01-18 2018-01-16 5.874 235,228 +235,228 0.00% 1,381,798
2018-01-17 2018-01-15 5.551 0 -1,575,041
2018-01-16 2018-01-12 5.850 1,575,041 +1,120,254 0.03% 9,214,487
2018-01-15 2018-01-11 5.934 454,787 +255,247 0.01% 2,698,812
2018-01-12 2018-01-10 6.030 199,540 -984,452 0.00% 1,203,254
2018-01-11 2018-01-09 5.994 1,183,992 +452,269 0.02% 7,097,056
2018-01-10 2018-01-08 6.054 731,723 -514,666 0.01% 4,429,937
2018-01-09 2018-01-05 5.958 1,246,389 +187,682 0.02% 7,426,248
2018-01-08 2018-01-04 5.730 1,058,707 -2,385,142 0.02% 6,066,848
2018-01-05 2018-01-03 5.790 3,443,849 -347,289 0.07% 19,941,173
2018-01-04 2018-01-02 5.934 3,791,138 +3,118,861 0.07% 22,497,500
2018-01-03 2017-12-29 5.287 672,277 -1,724,026 0.01% 3,554,236
2018-01-02 2017-12-28 5.203 2,396,303 +1,168,474 0.05% 12,467,832
2017-12-29 2017-12-27 5.011 1,227,829 +116,600 0.02% 6,152,812
2017-12-27 2017-12-21 4.592 1,111,229 -3,336 0.02% 5,102,251
2017-12-22 2017-12-20 4.400 1,114,565 -293,619 0.02% 4,903,779
2017-12-21 2017-12-19 4.568 1,408,184 +13,347 0.03% 6,431,968
2017-12-20 2017-12-18 4.484 1,394,837 +886,790 0.03% 6,253,952
2017-12-19 2017-12-15 4.448 508,047 -462,637 0.01% 2,259,630
2017-12-18 2017-12-14 4.616 970,684 +142,639 0.02% 4,480,207
2017-12-15 2017-12-13 4.639 828,045 +23,356 0.02% 3,841,708
2017-12-14 2017-12-12 4.711 804,689 +13,346 0.02% 3,791,230
2017-12-13 2017-12-11 4.831 791,343 -45,044 0.02% 3,823,220
2017-12-12 2017-12-08 4.915 836,387 +408,662 0.02% 4,111,030
2017-12-11 2017-12-07 4.675 427,725 -6,673 0.01% 1,999,810
2017-12-08 2017-12-06 4.795 434,398 +308,633 0.01% 2,083,086
2017-12-07 2017-12-05 5.119 125,765 -8,342 0.00% 643,794
2017-12-06 2017-12-04 5.299 134,107 -284,443 0.00% 710,613
2017-12-05 2017-12-01 5.239 418,550 -68,399 0.01% 2,192,746
2017-12-04 2017-11-30 4.975 486,949 +26,692 0.01% 2,422,652
2017-12-01 2017-11-29 5.107 460,257 -202,697 0.01% 2,350,550
2017-11-30 2017-11-28 5.011 662,954 +22,646 0.01% 3,322,149
2017-11-29 2017-11-27 4.879 640,308 -1,104,553 0.01% 3,124,229
2017-11-28 2017-11-24 5.311 1,744,861 +1,515,201 0.03% 9,266,677
2017-11-27 2017-11-23 5.359 229,660 -2,559,620 0.00% 1,230,700
2017-11-24 2017-11-22 5.623 2,789,280 +2,596,022 0.06% 15,682,830
2017-11-23 2017-11-21 5.491 193,258 -3,885,132 0.00% 1,061,115
2017-11-22 2017-11-20 5.407 4,078,390 +3,880,962 0.08% 22,050,821
2017-11-21 2017-11-17 5.599 197,428 -26,693 0.00% 1,105,313
2017-11-20 2017-11-16 5.575 224,121 -4,368,678 0.00% 1,249,381
2017-11-17 2017-11-15 5.575 4,592,799 +834 0.09% 25,602,941
2017-11-16 2017-11-14 5.455 4,591,965 -3,337 0.09% 25,047,791
2017-11-15 2017-11-13 5.503 4,595,302 +8,342 0.09% 25,286,354
2017-11-14 2017-11-10 5.659 4,586,960 -1,827,410 0.09% 25,955,322
2017-11-13 2017-11-09 5.587 6,414,370 -267,760 0.13% 35,834,338
2017-11-10 2017-11-08 5.311 6,682,130 -111,775 0.13% 35,487,721
2017-11-09 2017-11-07 5.455 6,793,905 +6,360,341 0.13% 37,058,713
2017-11-08 2017-11-06 5.431 433,564 -339,496 0.01% 2,354,566
2017-11-07 2017-11-03 5.826 773,060 -835 0.02% 4,504,109
2017-11-06 2017-11-02 5.934 773,895 +12,513 0.02% 4,592,474
2017-10-30 2017-10-26 6.294 761,382 +580,373 0.02% 4,792,050
2017-10-26 2017-10-24 6.354 181,009 +834 0.00% 1,150,100
2017-10-25 2017-10-23 6.330 180,175 +5,839 0.00% 1,140,481
2017-10-24 2017-10-20 6.450 174,336 -9,175 0.00% 1,124,421
2017-10-23 2017-10-19 6.330 183,511 -5,839 0.00% 1,161,597
2017-10-20 2017-10-18 6.510 189,350 +15,848 0.00% 1,232,607
2017-10-16 2017-10-12 6.953 173,502 +834 0.00% 1,206,402
2017-10-13 2017-10-11 7.049 172,668 -216,877 0.00% 1,217,163
2017-10-11 2017-10-09 7.193 389,545 -2,631 0.01% 2,802,001
2017-10-10 2017-10-06 7.457 392,176 -131,794 0.01% 2,924,360
2017-10-09 2017-10-04 7.313 523,970 +216,220 0.01% 3,831,737
2017-10-06 2017-10-03 7.037 307,750 +657 0.01% 2,165,687
2017-10-04 2017-09-29 6.965 307,093 +125,121 0.01% 2,138,974
2017-10-03 2017-09-28 6.905 181,972 -1,019,004 0.00% 1,256,570
2017-09-29 2017-09-27 7.289 1,200,976 +389,647 0.02% 8,753,815
2017-09-28 2017-09-26 6.893 811,329 +213,540 0.02% 5,592,736
2017-09-27 2017-09-25 6.713 597,789 -157,945 0.01% 4,013,243
2017-09-26 2017-09-22 7.984 755,734 -2,489,917 0.02% 6,033,963
2017-09-25 2017-09-21 7.553 3,245,651 +2,839,423 0.06% 24,513,303
2017-09-21 2017-09-19 6.450 406,228 -924,230 0.01% 2,620,062
2017-09-20 2017-09-18 6.258 1,330,458 +382,037 0.03% 8,325,899
2017-09-19 2017-09-15 5.670 948,421 +141,805 0.02% 5,378,012
2017-09-18 2017-09-14 5.407 806,616 +150,145 0.02% 4,361,168
2017-09-15 2017-09-13 5.299 656,471 -407,313 0.01% 3,478,542
2017-09-14 2017-09-12 5.251 1,063,784 +153,482 0.02% 5,585,821
2017-09-13 2017-09-11 4.915 910,302 +250,243 0.02% 4,474,338
2017-09-12 2017-09-08 4.927 660,059 +315,306 0.01% 3,252,251
2017-09-11 2017-09-07 5.107 344,753 -1,227,899 0.01% 1,760,667
2017-09-08 2017-09-06 5.215 1,572,652 -440,427 0.03% 8,201,275
2017-09-07 2017-09-05 5.167 2,013,079 +1,639,091 0.04% 10,401,538
2017-09-06 2017-09-04 4.939 373,988 -275,809 0.01% 1,847,202
2017-09-05 2017-09-01 4.699 649,797 +281,106 0.01% 3,053,678
2017-09-04 2017-08-31 4.400 368,691 +25,024 0.01% 1,622,139
2017-08-21 2017-08-17 3.620 343,667 +343,667 0.01% 1,244,240
2017-08-11 2017-08-09 3.824 0 -459
2017-08-03 2017-08-01 3.585 459 -742,387 0.00% 1,645
2017-08-02 2017-07-31 3.597 742,846 +35,034 0.02% 2,671,650
2017-08-01 2017-07-28 3.632 707,812 +701,973 0.02% 2,571,106
2017-07-19 2017-07-17 3.896 5,839 +3,337 0.00% 22,750
2017-07-18 2017-07-14 3.656 2,502 -10,010 0.00% 9,148
2017-07-17 2017-07-13 3.453 12,512 +6,673 0.00% 43,199
2017-07-13 2017-07-11 3.417 5,839 -3,337 0.00% 19,950
2017-07-10 2017-07-06 3.141 9,176 -834 0.00% 28,821
2017-07-06 2017-07-04 3.045 10,010 -834 0.00% 30,481
2017-07-05 2017-07-03 3.057 10,844 +1,668 0.00% 33,150
2017-07-04 2017-06-30 2.961 9,176 -6,673 0.00% 27,171
2017-07-03 2017-06-29 2.949 15,849 -1,668 0.00% 46,741
2017-06-30 2017-06-28 2.961 17,517 -3,337 0.00% 51,870
2017-06-29 2017-06-27 3.045 20,854 -4,170 0.00% 63,501
2017-06-28 2017-06-26 3.081 25,024 -6,673 0.00% 77,099
2017-06-27 2017-06-23 3.093 31,697 -7,508 0.00% 98,039
2017-06-26 2017-06-22 3.117 39,205 -6,673 0.00% 122,201
2017-06-23 2017-06-21 3.153 45,878 -834 0.00% 144,650
2017-06-20 2017-06-16 3.045 46,712 +834 0.00% 142,240
2017-06-19 2017-06-15 3.081 45,878 +5,839 0.00% 141,350
2017-06-16 2017-06-14 3.081 40,039 +5,839 0.00% 123,360
2017-06-15 2017-06-13 3.165 34,200 +8,342 0.00% 108,240
2017-06-14 2017-06-12 3.117 25,858 +6,673 0.00% 80,599
2017-06-13 2017-06-09 3.249 19,185 +4,170 0.00% 62,329
2017-06-08 2017-06-06 3.285 15,015 -13,346 0.00% 49,321
2017-06-02 2017-05-31 3.237 28,361 +19,185 0.00% 91,800
2017-05-10 2017-05-08 2.673 9,176 -25,858 0.00% 24,531
2017-05-09 2017-05-05 2.709 35,034 -171,833 0.00% 94,920
2017-05-08 2017-05-04 2.817 206,867 -127,624 0.00% 582,799
2017-05-05 2017-05-02 2.817 334,491 -158,488 0.01% 942,349
2017-05-04 2017-04-28 2.793 492,979 -57,555 0.01% 1,377,031
2017-05-02 2017-04-27 2.901 550,534 -103,434 0.01% 1,597,199
2017-04-28 2017-04-26 2.889 653,968 -82,580 0.02% 1,889,440
2017-04-27 2017-04-25 2.865 736,548 -55,888 0.02% 2,110,369
2017-04-26 2017-04-24 2.901 792,436 +130,126 0.02% 2,299,000
2017-04-25 2017-04-21 2.973 662,310 -12,512 0.02% 1,969,121
2017-04-24 2017-04-20 2.985 674,822 +11,678 0.02% 2,014,411
2017-04-21 2017-04-19 3.009 663,144 -36,702 0.02% 1,995,451
2017-04-20 2017-04-18 3.057 699,846 +3,337 0.02% 2,139,450
2017-04-19 2017-04-13 3.117 696,509 +99,263 0.02% 2,170,999
2017-04-18 2017-04-12 3.105 597,246 +111,775 0.01% 1,854,439
2017-04-13 2017-04-11 3.117 485,471 +485,471 0.01% 1,513,199
2017-04-07 2017-04-05 3.369 0 -834,143
2017-04-06 2017-04-03 3.309 834,143 -397,500 0.02% 2,760,000
2017-04-05 2017-03-31 3.297 1,231,643 +834,143 0.03% 4,060,477
2017-03-31 2017-03-29 3.321 397,500 -4,089,093 0.01% 1,320,007
2017-03-30 2017-03-28 2.985 4,486,593 +4,171 0.10% 13,392,927
2017-03-29 2017-03-27 2.913 4,482,422 +3,563,280 0.10% 13,058,055
2017-03-24 2017-03-22 1.870 919,142 +83,414 0.02% 1,718,964
2017-03-06 2017-03-02 1.870 835,728 +834,143 0.02% 1,562,964
2016-09-26 2016-09-22 1.870 1,585 -458,779 0.00% 2,964
2016-09-09 2016-09-07 1.870 460,364 +414,676 0.01% 860,965
2016-04-21 2016-04-19 1.870 45,688 +45,688 0.00% 85,445
2016-04-07 2016-04-05 1.870 0 -514,137
2016-03-18 2016-03-16 1.870 514,137 -785,763 0.01% 961,530
2015-12-07 2015-12-03 1.870 1,299,900 -362,018 0.03% 2,431,051
2015-09-01 2015-08-28 1.870 1,661,918 +584,205 0.04% 3,108,090
2015-03-24 2015-03-20 2.014 1,077,713 -186,014 0.03% 2,170,560
2015-03-23 2015-03-19 1.918 1,263,727 -396,218 0.03% 2,424,001
2015-03-19 2015-03-17 1.762 1,659,945 -273,599 0.04% 2,925,301
2015-03-11 2015-03-09 1.894 1,933,544 +188,684 0.05% 3,662,441
2015-03-10 2015-03-06 1.954 1,744,860 +417,071 0.04% 3,409,633
2015-03-09 2015-03-05 1.942 1,327,789 -162,658 0.03% 2,578,716
2015-03-06 2015-03-04 1.942 1,490,447 -412,066 0.03% 2,894,616
2015-03-03 2015-02-27 1.870 1,902,513 -834,144 0.04% 3,558,047
2015-03-02 2015-02-26 1.858 2,736,657 -194,522 0.06% 5,085,241
2015-02-27 2015-02-25 1.834 2,931,179 +24,190 0.07% 5,376,421
2015-02-26 2015-02-24 1.798 2,906,989 -428,749 0.07% 5,227,501
2015-02-16 2015-02-12 1.966 3,335,738 -166,829 0.08% 6,558,360
2015-02-12 2015-02-10 2.146 3,502,567 -80,912 0.08% 7,516,211
2015-02-11 2015-02-09 2.242 3,583,479 -4,312,762 0.08% 8,033,521
2015-02-04 2015-02-02 1.906 7,896,241 +2,974,554 0.18% 15,051,403
2015-01-08 2015-01-06 1.906 4,921,687 +25,025 0.11% 9,381,463
2015-01-06 2015-01-02 1.906 4,896,662 -607,257 0.11% 9,333,762
2015-01-05 2014-12-31 1.906 5,503,919 -326,984 0.13% 10,491,284
2014-12-30 2014-12-24 1.906 5,830,903 -344,501 0.14% 11,114,563
2014-12-29 2014-12-22 2.098 6,175,404 +958,431 0.14% 12,955,760
2014-12-17 2014-12-15 2.542 5,216,973 -451,272 0.12% 13,259,096
2014-12-16 2014-12-12 2.446 5,668,245 +1,238,135 0.13% 13,862,394
2014-12-15 2014-12-11 2.494 4,430,110 -3,527,591 0.10% 11,046,821
2014-12-12 2014-12-10 2.793 7,957,701 -821,631 0.19% 22,228,134
2014-12-11 2014-12-09 2.721 8,779,332 +7,507 0.21% 23,891,686
2014-12-10 2014-12-08 2.901 8,771,825 -110,107 0.20% 25,448,652
2014-12-09 2014-12-05 2.805 8,881,932 -1,968,828 0.21% 24,916,255
2014-12-08 2014-12-04 2.757 10,850,760 +3,416,066 0.25% 29,919,027
2014-12-04 2014-12-02 3.153 7,434,694 +3,908,795 0.17% 23,441,118
2014-12-03 2014-12-01 3.369 3,525,899 -592,241 0.08% 11,877,790
2014-12-02 2014-11-28 3.597 4,118,140 +36,702 0.10% 14,810,913
2014-12-01 2014-11-27 3.597 4,081,438 +653,134 0.10% 14,678,914
2014-11-28 2014-11-26 3.656 3,428,304 +206,868 0.08% 12,535,413
2014-11-27 2014-11-25 3.668 3,221,436 +406,227 0.08% 11,817,630
2014-11-26 2014-11-24 3.716 2,815,209 +292,785 0.07% 10,462,412
2014-11-25 2014-11-21 3.345 2,522,424 -38,497 0.06% 8,436,878
2014-11-24 2014-11-20 3.381 2,560,921 -1,291,253 0.06% 8,657,744
2014-11-21 2014-11-19 3.429 3,852,174 +105,102 0.09% 13,207,828
2014-11-20 2014-11-18 3.357 3,747,072 +549,700 0.09% 12,577,940
2014-11-19 2014-11-17 3.429 3,197,372 +85,917 0.07% 10,962,729
2014-11-18 2014-11-14 3.429 3,111,455 +28,361 0.07% 10,668,148
2014-11-17 2014-11-13 3.417 3,083,094 +46,712 0.07% 10,533,946
2014-11-14 2014-11-12 3.369 3,036,382 +33,365 0.07% 10,228,741
2014-11-13 2014-11-11 3.453 3,003,017 -226,887 0.07% 10,368,352
2014-11-12 2014-11-10 3.405 3,229,904 +140,136 0.08% 10,996,828
2014-11-11 2014-11-07 3.489 3,089,768 +191,853 0.07% 10,778,996
2014-11-10 2014-11-06 3.477 2,897,915 -6,506 0.07% 10,074,955
2014-11-07 2014-11-05 3.513 2,904,421 +690,670 0.07% 10,202,031
2014-11-06 2014-11-04 3.525 2,213,751 -237,795 0.05% 7,802,532
2014-11-05 2014-11-03 3.585 2,451,546 +21,687 0.06% 8,787,609
2014-11-04 2014-10-31 3.453 2,429,859 +15,015 0.06% 8,389,441
2014-11-03 2014-10-30 3.357 2,414,844 +120,951 0.06% 8,106,000
2014-10-31 2014-10-29 3.369 2,293,893 -4,989,844 0.05% 7,727,499
2014-10-30 2014-10-28 3.357 7,283,737 +4,336,647 0.17% 24,449,600
2014-10-29 2014-10-27 3.333 2,947,090 +93,424 0.07% 9,821,949
2014-10-28 2014-10-24 3.381 2,853,666 +86,751 0.07% 9,647,432
2014-10-27 2014-10-23 3.405 2,766,915 -131,795 0.06% 9,420,493
2014-10-24 2014-10-22 3.393 2,898,710 -417,071 0.07% 9,834,463
2014-10-23 2014-10-21 3.393 3,315,781 -2,580,839 0.08% 11,249,462
2014-10-22 2014-10-20 3.345 5,896,620 +799,943 0.14% 19,722,720
2014-10-21 2014-10-17 3.177 5,096,677 +1,670,852 0.12% 16,191,700
2014-10-20 2014-10-16 3.393 3,425,825 -908,382 0.08% 11,622,808
2014-10-17 2014-10-15 3.561 4,334,207 +88,419 0.10% 15,432,119
2014-10-16 2014-10-14 3.585 4,245,788 +158,487 0.10% 15,219,100
2014-10-15 2014-10-13 3.668 4,087,301 -153,482 0.10% 14,994,000
2014-10-14 2014-10-10 3.764 4,240,783 -1,584,872 0.10% 15,963,759
2014-10-13 2014-10-09 3.800 5,825,655 +2,833,584 0.14% 22,139,280
2014-10-10 2014-10-08 3.728 2,992,071 +994,298 0.07% 11,155,570
2014-10-09 2014-10-07 3.836 1,997,773 -148,477 0.05% 7,664,002
2014-10-08 2014-10-06 3.836 2,146,250 +1,279,575 0.05% 8,233,600
2014-10-03 2014-09-29 3.561 866,675 -1,251,214 0.02% 3,085,831
2014-09-30 2014-09-26 3.620 2,117,889 +85,917 0.05% 7,667,779
2014-09-29 2014-09-25 3.597 2,031,972 -835 0.05% 7,307,998
2014-09-26 2014-09-24 3.597 2,032,807 +835 0.05% 7,311,001
2014-09-25 2014-09-23 3.620 2,031,972 +47,546 0.05% 7,356,718
2014-09-24 2014-09-22 3.549 1,984,426 -58,390 0.05% 7,041,839
2014-09-23 2014-09-19 3.692 2,042,816 +58,390 0.05% 7,542,919
2014-09-22 2014-09-18 3.680 1,984,426 -545,529 0.05% 7,303,529
2014-09-19 2014-09-17 3.668 2,529,955 +35,868 0.06% 9,280,977
2014-09-18 2014-09-16 3.632 2,494,087 -4,989,844 0.06% 9,059,697
2014-09-17 2014-09-15 3.656 7,483,931 -253,579 0.18% 27,364,598
2014-09-16 2014-09-12 3.585 7,737,510 -113,444 0.18% 27,735,237
2014-09-15 2014-09-11 3.597 7,850,954 -110,941 0.18% 28,235,999
2014-09-12 2014-09-10 3.620 7,961,895 -92,589 0.19% 28,825,899
2014-09-11 2014-09-08 3.644 8,054,484 -140,136 0.19% 29,354,235
2014-09-10 2014-09-05 3.644 8,194,620 -12,513 0.19% 29,864,955
2014-09-08 2014-09-04 3.537 8,207,133 +55,054 0.19% 29,025,048
2014-09-05 2014-09-03 3.417 8,152,079 -15,015 0.19% 27,853,047
2014-09-04 2014-09-02 3.393 8,167,094 -120,950 0.19% 27,708,528
2014-09-03 2014-09-01 3.429 8,288,044 -5,005 0.19% 28,416,955
2014-09-02 2014-08-29 3.417 8,293,049 -262,755 0.19% 28,334,696
2014-09-01 2014-08-28 3.369 8,555,804 -506,325 0.20% 28,822,166
2014-08-29 2014-08-27 3.417 9,062,129 -20,020 0.21% 30,962,396
2014-08-28 2014-08-26 3.417 9,082,149 +301,960 0.21% 31,030,798
2014-08-27 2014-08-25 3.357 8,780,189 +339,495 0.21% 29,472,798
2014-08-26 2014-08-22 3.381 8,440,694 +12,513 0.20% 28,535,582
2014-08-25 2014-08-21 3.393 8,428,181 +20,019 0.20% 28,594,319
2014-08-22 2014-08-20 3.333 8,408,162 -79,244 0.20% 28,022,400
2014-08-21 2014-08-19 3.381 8,487,406 -1,731,680 0.20% 28,693,502
2014-08-20 2014-08-18 3.321 10,219,086 -276,936 0.24% 33,935,268
2014-08-19 2014-08-15 3.357 10,496,022 -834 0.25% 35,232,400
2014-08-18 2014-08-14 3.321 10,496,856 +331,155 0.25% 34,857,680
2014-08-15 2014-08-13 3.369 10,165,701 +1,037,674 0.24% 34,245,469
2014-08-14 2014-08-12 3.357 9,128,027 +427,081 0.22% 30,640,399
2014-08-13 2014-08-11 3.357 8,700,946 +588,071 0.21% 29,206,800
2014-08-12 2014-08-08 3.321 8,112,875 +866,674 0.19% 26,941,019
2014-08-11 2014-08-07 3.297 7,246,201 +36,703 0.17% 23,889,251
2014-08-08 2014-08-06 3.405 7,209,498 +197,692 0.17% 24,546,119
2014-08-07 2014-08-05 3.297 7,011,806 +709,855 0.17% 23,116,498
2014-08-06 2014-08-04 3.381 6,301,951 -308,633 0.15% 21,305,101
2014-08-05 2014-08-01 3.405 6,610,584 +104,268 0.16% 22,507,001
2014-08-04 2014-07-31 3.417 6,506,316 +145,975 0.15% 22,230,001
2014-08-01 2014-07-30 3.417 6,360,341 +103,434 0.15% 21,731,251
2014-07-31 2014-07-29 3.453 6,256,907 +95,926 0.15% 21,602,880
2014-07-30 2014-07-28 3.381 6,160,981 +58,390 0.15% 20,828,522
2014-07-29 2014-07-25 3.345 6,102,591 -412,900 0.14% 20,411,642
2014-07-28 2014-07-24 3.237 6,515,491 +2,458,219 0.15% 21,089,699
2014-07-25 2014-07-23 3.189 4,057,272 +1,839,286 0.10% 12,938,241
2014-07-24 2014-07-22 3.081 2,217,986 +100,097 0.05% 6,833,629
2014-07-23 2014-07-21 3.021 2,117,889 +130,960 0.05% 6,398,279
2014-07-22 2014-07-18 3.045 1,986,929 +112,610 0.05% 6,050,281
2014-07-21 2014-07-17 3.021 1,874,319 +103,433 0.04% 5,662,439
2014-07-18 2014-07-16 3.033 1,770,886 +69,234 0.04% 5,371,191
2014-07-17 2014-07-15 3.009 1,701,652 +201,863 0.04% 5,120,401
2014-07-16 2014-07-14 2.997 1,499,789 +126,790 0.04% 4,494,999
2014-07-15 2014-07-11 2.997 1,372,999 +64,229 0.03% 4,114,999
2014-07-14 2014-07-10 2.997 1,308,770 +69,233 0.03% 3,922,499
2014-07-11 2014-07-09 2.985 1,239,537 -1,593,213 0.03% 3,700,141
2014-07-10 2014-07-08 2.985 2,832,750 +86,751 0.07% 8,456,041
2014-07-09 2014-07-07 3.045 2,745,999 +559,710 0.07% 8,361,680
2014-07-08 2014-07-04 2.997 2,186,289 +47,546 0.05% 6,552,500
2014-07-07 2014-07-03 2.985 2,138,743 +182,678 0.05% 6,384,361
2014-07-04 2014-07-02 2.913 1,956,065 +261,086 0.05% 5,698,349
2014-07-03 2014-06-30 2.757 1,694,979 +180,175 0.04% 4,673,601
2014-07-02 2014-06-27 2.733 1,514,804 +325,316 0.04% 4,140,481
2014-06-30 2014-06-26 2.709 1,189,488 +399,555 0.03% 3,222,760
2014-06-27 2014-06-25 2.649 789,933 +49,214 0.02% 2,092,869
2014-06-26 2014-06-24 2.673 740,719 +58,390 0.02% 1,980,240
2014-06-25 2014-06-23 2.697 682,329 +7,507 0.02% 1,840,500
2014-06-24 2014-06-20 2.721 674,822 -80,077 0.02% 1,836,431
2014-06-23 2014-06-19 2.697 754,899 +58,390 0.02% 2,036,249
2014-06-18 2014-06-16 2.841 696,509 +385,374 0.02% 1,978,949
2014-06-17 2014-06-13 2.877 311,135 +834 0.01% 895,199
2014-06-16 2014-06-12 2.901 310,301 +3,336 0.01% 900,239
2014-06-13 2014-06-11 2.817 306,965 +1,669 0.01% 864,801
2014-06-12 2014-06-10 2.853 305,296 -421,887 0.01% 871,079
2014-06-11 2014-06-09 2.889 727,183 -915,054 0.02% 2,100,972
2014-06-10 2014-06-06 2.877 1,642,237 -55,888 0.04% 4,725,051
2014-06-09 2014-06-05 2.901 1,698,125 -615,598 0.04% 4,926,568
2014-06-06 2014-06-04 2.913 2,313,723 -239,399 0.05% 6,740,267
2014-06-05 2014-06-03 2.961 2,553,122 +35,868 0.06% 7,560,108
2014-06-04 2014-05-30 2.889 2,517,254 -41,707 0.06% 7,272,832
2014-06-03 2014-05-29 2.949 2,558,961 -115,111 0.06% 7,546,720
2014-05-30 2014-05-28 2.973 2,674,072 -136,800 0.06% 7,950,313
2014-05-29 2014-05-27 2.937 2,810,872 -93,614 0.07% 8,255,942
2014-05-28 2014-05-26 2.925 2,904,486 -523,008 0.07% 8,496,080
2014-05-27 2014-05-23 2.937 3,427,494 +834,143 0.08% 10,067,051
2014-05-22 2014-05-20 2.937 2,593,351 -58,390 0.06% 7,617,051
2014-05-21 2014-05-19 2.937 2,651,741 -360,350 0.06% 7,788,551
2014-05-20 2014-05-16 2.913 3,012,091 -9,175 0.07% 8,774,731
2014-05-19 2014-05-15 2.889 3,021,266 -1,137,771 0.07% 8,729,020
2014-05-16 2014-05-14 2.901 4,159,037 +3,314,050 0.10% 12,066,119
2014-05-15 2014-05-13 2.865 844,987 -2,504,097 0.02% 2,421,070
2014-05-14 2014-05-12 2.733 3,349,084 -191,019 0.08% 9,154,199
2014-05-13 2014-05-09 2.709 3,540,103 +2,460,722 0.09% 9,591,440
2014-05-12 2014-05-08 2.745 1,079,381 -112,609 0.03% 2,963,260
2014-05-09 2014-05-07 2.745 1,191,990 +206,033 0.03% 3,272,409
2014-05-08 2014-05-05 2.865 985,957 +93,424 0.02% 2,824,980
2014-05-07 2014-05-02 2.865 892,533 -125,956 0.02% 2,557,300
2014-05-05 2014-04-30 2.949 1,018,489 -606,005 0.02% 3,003,661
2014-05-02 2014-04-29 2.985 1,624,494 -595,578 0.04% 4,849,276
2014-04-30 2014-04-28 2.973 2,220,072 -37,536 0.05% 6,600,521
2014-04-29 2014-04-25 3.117 2,257,608 -3,161,819 0.05% 7,036,900
2014-04-28 2014-04-24 3.057 5,419,427 +644,792 0.13% 16,567,349
2014-04-25 2014-04-23 3.057 4,774,635 -7,507 0.12% 14,596,201
2014-04-24 2014-04-22 3.069 4,782,142 -1,282,078 0.12% 14,676,480
2014-04-23 2014-04-17 3.081 6,064,220 +323,648 0.15% 18,683,900
2014-04-22 2014-04-16 2.997 5,740,572 -373,697 0.14% 17,204,999
2014-04-17 2014-04-15 3.045 6,114,269 +299,458 0.15% 18,618,201
2014-04-16 2014-04-14 3.093 5,814,811 +313,638 0.14% 17,985,179
2014-04-15 2014-04-11 3.153 5,501,173 -22,522 0.13% 17,344,849
2014-04-14 2014-04-10 3.201 5,523,695 +42,541 0.13% 17,680,739
2014-04-11 2014-04-09 3.213 5,481,154 -12,110,089 0.13% 17,610,280
2014-04-10 2014-04-08 3.165 17,591,243 +87,585 0.42% 55,674,961
2014-04-09 2014-04-07 3.129 17,503,658 +156,819 0.42% 54,768,241
2014-04-08 2014-04-04 3.237 17,346,839 +121,785 0.42% 56,149,201
2014-04-07 2014-04-03 3.273 17,225,054 +278,604 0.42% 56,374,500
2014-04-04 2014-04-02 3.261 16,946,450 -1,023,494 0.41% 55,259,519
2014-04-03 2014-04-01 3.547 17,969,944 +228,556 0.43% 63,734,763
2014-04-02 2014-03-31 3.534 17,741,388 +13,047,436 0.43% 62,699,405
2014-04-01 2014-03-28 3.547 4,693,952 -364,729 0.12% 16,648,239
2014-03-31 2014-03-27 3.534 5,058,681 -11,860,957 0.13% 17,877,761
2014-03-28 2014-03-26 3.483 16,919,638 -14,211 0.43% 58,937,999
2014-03-27 2014-03-25 3.471 16,933,849 -66,314 0.43% 58,773,001
2014-03-26 2014-03-24 3.445 17,000,163 -325,256 0.43% 58,572,480
2014-03-25 2014-03-21 3.445 17,325,419 +1,222,079 0.44% 59,693,119
2014-03-24 2014-03-20 3.407 16,103,340 -107,810 0.41% 54,870,620
2014-03-21 2014-03-19 3.395 16,211,150 -209,995 0.41% 55,032,627
2014-03-20 2014-03-18 3.281 16,421,145 -1,141,309 0.42% 53,873,454
2014-03-19 2014-03-17 3.293 17,562,454 +114,472 0.45% 57,840,251
2014-03-18 2014-03-14 3.255 17,447,982 -89,209 0.45% 56,800,211
2014-03-17 2014-03-13 3.293 17,537,191 -5,573,368 0.45% 57,757,050
2014-03-14 2014-03-12 3.407 23,110,559 -1,419,443 0.59% 78,747,061
2014-03-13 2014-03-11 3.445 24,530,002 +7,105,919 0.63% 84,515,840
2014-03-12 2014-03-10 3.496 17,424,083 +12,767,077 0.45% 60,915,896
2014-03-11 2014-03-07 3.509 4,657,006 -181,575 0.12% 16,340,231
2014-03-10 2014-03-06 3.547 4,838,581 -1,125,300 0.12% 17,161,201
2014-03-07 2014-03-05 3.407 5,963,881 -500,221 0.15% 20,321,365
2014-03-06 2014-03-04 3.357 6,464,102 +314,203 0.17% 21,698,299
2014-03-05 2014-03-03 3.268 6,149,899 -451,569 0.16% 20,098,299
2014-03-04 2014-02-28 3.331 6,601,468 -4,443,396 0.17% 21,992,160
2014-03-03 2014-02-27 3.306 11,044,864 -305,520 0.28% 36,515,101
2014-02-28 2014-02-26 3.281 11,350,384 +262,100 0.29% 37,237,622
2014-02-27 2014-02-25 3.141 11,088,284 +72,630 0.28% 34,832,741
2014-02-26 2014-02-24 3.192 11,015,654 -374,992 0.28% 35,162,719
2014-02-25 2014-02-21 3.293 11,390,646 +974,190 0.29% 37,513,996
2014-02-24 2014-02-20 3.382 10,416,456 +5,474,093 0.27% 35,229,207
2014-02-21 2014-02-19 3.217 4,942,363 -1,927,174 0.13% 15,901,569
2014-02-20 2014-02-18 3.192 6,869,537 +44,209 0.18% 21,928,031
2014-02-19 2014-02-17 3.179 6,825,328 +279,468 0.18% 21,700,457
2014-02-18 2014-02-14 3.179 6,545,860 +183,943 0.17% 20,811,916
2014-02-17 2014-02-13 3.179 6,361,917 +218,680 0.16% 20,227,087
2014-02-14 2014-02-12 3.230 6,143,237 +388,413 0.16% 19,843,080
2014-02-13 2014-02-11 3.141 5,754,824 +119,997 0.15% 18,078,207
2014-02-12 2014-02-10 3.078 5,634,827 -106,577 0.14% 17,344,368
2014-02-11 2014-02-07 3.015 5,741,404 +1,987,853 0.15% 17,308,789
2014-02-10 2014-02-06 2.964 3,753,551 -294,468 0.10% 11,125,763
2014-02-07 2014-02-05 2.901 4,048,019 -53,683 0.10% 11,742,205
2014-02-06 2014-02-04 2.901 4,101,702 +365,519 0.11% 11,897,925
2014-02-05 2014-01-30 2.926 3,736,183 -808,404 0.10% 10,932,305
2014-01-29 2014-01-27 2.812 4,544,587 +221,048 0.12% 12,779,652
2014-01-28 2014-01-24 2.964 4,323,539 -29,210 0.11% 12,815,243
2014-01-27 2014-01-23 2.939 4,352,749 +215,522 0.11% 12,791,552
2014-01-24 2014-01-22 2.989 4,137,227 -1,579 0.11% 12,367,815
2014-01-22 2014-01-20 2.863 4,138,806 -126,313 0.11% 11,848,275
2014-01-21 2014-01-17 2.863 4,265,119 +23,683 0.11% 12,209,875
2014-01-20 2014-01-16 2.913 4,241,436 +50,526 0.11% 12,356,981
2014-01-17 2014-01-15 2.964 4,190,910 +22,104 0.11% 12,422,123
2014-01-16 2014-01-14 2.964 4,168,806 +33,947 0.11% 12,356,605
2014-01-15 2014-01-13 2.951 4,134,859 +53,683 0.11% 12,203,608
2014-01-14 2014-01-10 2.989 4,081,176 +73,420 0.10% 12,200,256
2014-01-13 2014-01-09 3.027 4,007,756 -1,703,175 0.10% 12,133,073
2014-01-10 2014-01-08 2.977 5,710,931 +26,842 0.15% 16,999,901
2014-01-09 2014-01-07 2.926 5,684,089 +91,577 0.15% 16,632,000
2014-01-08 2014-01-06 2.939 5,592,512 +2,666,578 0.14% 16,434,880
2014-01-07 2014-01-03 3.027 2,925,934 -524,989 0.08% 8,857,967
2014-01-06 2014-01-02 3.065 3,450,923 -65,524 0.09% 10,578,455
2014-01-02 2013-12-27 2.837 3,516,447 -25,263 0.09% 9,977,546
2013-12-30 2013-12-24 2.863 3,541,710 -80,525 0.09% 10,138,952
2013-12-27 2013-12-20 2.761 3,622,235 +553,410 0.09% 10,002,412
2013-12-23 2013-12-19 2.837 3,068,825 +48,946 0.08% 8,707,466
2013-12-20 2013-12-18 2.913 3,019,879 -293,678 0.08% 8,798,102
2013-12-19 2013-12-17 2.812 3,313,557 -1,737,427 0.09% 9,317,921
2013-12-18 2013-12-16 2.837 5,050,984 -53,683 0.13% 14,331,632
2013-12-17 2013-12-13 2.799 5,104,667 -1,623,913 0.13% 14,289,970
2013-12-16 2013-12-12 2.799 6,728,580 +11,053 0.17% 18,835,941
2013-12-13 2013-12-11 2.799 6,717,527 +410,517 0.17% 18,804,999
2013-12-12 2013-12-10 2.875 6,307,010 +16,579 0.16% 18,135,144
2013-12-11 2013-12-09 2.825 6,290,431 +547,093 0.16% 17,768,750
2013-12-10 2013-12-06 2.901 5,743,338 +461,043 0.15% 16,659,865
2013-12-09 2013-12-05 2.951 5,282,295 +33,947 0.14% 15,590,146
2013-12-06 2013-12-04 2.964 5,248,348 +624,460 0.13% 15,556,436
2013-12-05 2013-12-03 3.053 4,623,888 +314,993 0.12% 14,115,490
2013-12-04 2013-12-02 2.989 4,308,895 +97,893 0.11% 12,880,999
2013-12-03 2013-11-29 2.951 4,211,002 +84,472 0.11% 12,428,336
2013-12-02 2013-11-28 2.977 4,126,530 +183,943 0.11% 12,283,567
2013-11-29 2013-11-27 3.027 3,942,587 +132,629 0.10% 11,935,780
2013-11-28 2013-11-26 3.027 3,809,958 +140,523 0.10% 11,534,259
2013-11-27 2013-11-25 3.053 3,669,435 +1,579 0.09% 11,201,801
2013-11-26 2013-11-22 3.116 3,667,856 -21,315 0.09% 11,429,284
2013-11-25 2013-11-21 3.065 3,689,171 +4,737 0.09% 11,308,781
2013-11-22 2013-11-20 3.053 3,684,434 -583,409 0.09% 11,247,589
2013-11-21 2013-11-19 3.040 4,267,843 +34,736 0.11% 12,974,520
2013-11-20 2013-11-18 3.091 4,233,107 +342,624 0.11% 13,083,402
2013-11-19 2013-11-15 3.065 3,890,483 -284,994 0.10% 11,925,882
2013-11-18 2013-11-14 2.939 4,175,477 +59,999 0.11% 12,270,597
2013-11-15 2013-11-13 2.989 4,115,478 -11,045,251 0.11% 12,302,798
2013-11-12 2013-11-08 3.053 15,160,729 -31,578 0.39% 46,281,641
2013-11-11 2013-11-07 3.053 15,192,307 -74,998 0.39% 46,378,040
2013-11-08 2013-11-06 3.027 15,267,305 -57,631 0.39% 46,220,209
2013-11-07 2013-11-05 3.040 15,324,936 -149,207 0.39% 46,588,801
2013-11-06 2013-11-04 3.040 15,474,143 -3,947 0.40% 47,042,400
2013-11-05 2013-11-01 3.091 15,478,090 -17,368 0.40% 47,838,639
2013-11-04 2013-10-31 2.989 15,495,458 +79,735 0.40% 46,322,079
2013-11-01 2013-10-30 3.002 15,415,723 +73,419 0.40% 46,278,989
2013-10-31 2013-10-29 2.951 15,342,304 +80,525 0.39% 45,281,221
2013-10-30 2013-10-28 2.989 15,261,779 +77,367 0.39% 45,623,520
2013-10-29 2013-10-25 2.977 15,184,412 -4,737 0.39% 45,199,899
2013-10-28 2013-10-24 2.939 15,189,149 -489,684 0.39% 44,636,800
2013-10-25 2013-10-23 3.015 15,678,833 +12,631 0.40% 47,267,465
2013-10-24 2013-10-22 3.103 15,666,202 +6,316 0.40% 48,618,486
2013-10-23 2013-10-21 3.154 15,659,886 +72,630 0.40% 49,392,336
2013-10-22 2013-10-18 3.205 15,587,256 -330,088 0.40% 49,953,027
2013-10-21 2013-10-17 3.230 15,917,344 -16,579 0.41% 51,414,120
2013-10-18 2013-10-16 3.192 15,933,923 -26,841 0.41% 50,862,169
2013-10-17 2013-10-15 3.116 15,960,764 -2,640,417 0.41% 49,734,803
2013-10-16 2013-10-11 3.205 18,601,181 +340,255 0.48% 59,611,859
2013-10-15 2013-10-10 3.268 18,260,926 -300,783 0.47% 59,677,981
2013-10-11 2013-10-09 3.167 18,561,709 +1,715,490 0.48% 58,780,001
2013-10-10 2013-10-08 3.141 16,846,219 +821,035 0.43% 52,920,720
2013-10-09 2013-10-07 3.091 16,025,184 -86,051 0.41% 49,529,560
2013-10-08 2013-10-04 3.167 16,111,235 +13,083,668 0.41% 51,020,001
2013-10-07 2013-10-03 2.977 3,027,567 +140,523 0.08% 9,012,250
2013-10-04 2013-10-02 2.825 2,887,044 -5,526 0.07% 8,155,111
2013-10-03 2013-09-30 2.736 2,892,570 +37,105 0.07% 7,914,241
2013-10-02 2013-09-27 2.774 2,855,465 -39,868 0.07% 7,921,229
2013-09-30 2013-09-26 2.761 2,895,333 +24,868 0.07% 7,995,150
2013-09-27 2013-09-25 2.863 2,870,465 +14,210 0.07% 8,217,360
2013-09-26 2013-09-24 2.913 2,856,255 +290,520 0.07% 8,321,401
2013-09-25 2013-09-23 2.939 2,565,735 +3,948 0.07% 7,540,001
2013-09-24 2013-09-19 2.989 2,561,787 -748,405 0.07% 7,658,199
2013-09-23 2013-09-18 2.977 3,310,192 +300,783 0.09% 9,853,549
2013-09-19 2013-09-17 2.913 3,009,409 -155,837 0.08% 8,767,599
2013-09-18 2013-09-16 2.926 3,165,246 -31,578 0.08% 9,261,708
2013-09-17 2013-09-13 2.913 3,196,824 -56,051 0.08% 9,313,613
2013-09-16 2013-09-12 3.015 3,252,875 +251,370 0.08% 9,806,543
2013-09-12 2013-09-10 2.989 3,001,505 -41,841 0.08% 8,972,691
2013-09-11 2013-09-09 2.939 3,043,346 -188,640 0.08% 8,943,571
2013-09-10 2013-09-06 2.913 3,231,986 +58,420 0.08% 9,416,054
2013-09-09 2013-09-05 2.850 3,173,566 -386,834 0.08% 9,044,856
2013-09-06 2013-09-04 2.837 3,560,400 -1,377 0.09% 10,102,257
2013-09-05 2013-09-03 2.863 3,561,777 -399,244 0.09% 10,196,398
2013-09-04 2013-09-02 2.850 3,961,021 +147,629 0.10% 11,289,151
2013-09-03 2013-08-30 2.888 3,813,392 -1,548,599 0.10% 11,013,311
2013-09-02 2013-08-29 2.888 5,361,991 +775,247 0.14% 15,485,761
2013-08-30 2013-08-28 2.888 4,586,744 -18,947 0.12% 13,246,800
2013-08-29 2013-08-27 2.939 4,605,691 +1,004,189 0.12% 13,534,880
2013-08-28 2013-08-26 2.875 3,601,502 +375,781 0.09% 10,355,740
2013-08-27 2013-08-23 2.787 3,225,721 +490,253 0.08% 8,989,201
2013-08-26 2013-08-22 2.774 2,735,468 +936,366 0.07% 7,588,350
2013-08-23 2013-08-21 2.774 1,799,102 -68,402 0.05% 4,990,816
2013-08-21 2013-08-19 2.736 1,867,504 +28,421 0.05% 5,109,600
2013-08-20 2013-08-16 2.698 1,839,083 -380,518 0.05% 4,961,952
2013-08-19 2013-08-15 2.799 2,219,601 +528,146 0.06% 6,213,536
2013-08-16 2013-08-13 2.736 1,691,455 +7,895 0.04% 4,627,920
2013-08-15 2013-08-12 2.685 1,683,560 +207,276 0.04% 4,521,016
2013-08-13 2013-08-09 2.584 1,476,284 -45,789 0.04% 3,814,799
2013-08-12 2013-08-08 2.457 1,522,073 -3,947 0.04% 3,740,321
2013-08-09 2013-08-07 2.483 1,526,020 -279,468 0.04% 3,788,680
2013-08-08 2013-08-06 2.584 1,805,488 -1,278,920 0.05% 4,665,481
2013-08-07 2013-08-05 2.533 3,084,408 +425,517 0.08% 7,814,001
2013-08-06 2013-08-02 2.457 2,658,891 -54,472 0.07% 6,533,921
2013-08-05 2013-08-01 2.331 2,713,363 -26,842 0.07% 6,324,080
2013-08-02 2013-07-31 2.229 2,740,205 +1,235,500 0.07% 6,108,961
2013-07-29 2013-07-25 2.204 1,504,705 -473,674 0.04% 3,316,441
2013-07-26 2013-07-24 2.179 1,978,379 -465,779 0.05% 4,310,320
2013-07-25 2013-07-23 2.229 2,444,158 +25,262 0.06% 5,448,959
2013-07-23 2013-07-19 2.153 2,418,896 -724,721 0.06% 5,208,801
2013-07-22 2013-07-18 2.267 3,143,617 -37,105 0.08% 7,127,780
2013-07-19 2013-07-17 2.267 3,180,722 +78,946 0.08% 7,211,911
2013-07-18 2013-07-16 2.217 3,101,776 +389,992 0.08% 6,875,750
2013-07-16 2013-07-12 2.229 2,711,784 -11,053 0.07% 6,045,600
2013-07-15 2013-07-11 2.255 2,722,837 +254,995 0.07% 6,139,221
2013-07-12 2013-07-10 2.052 2,467,842 +2,368 0.06% 5,064,120
2013-07-11 2013-07-09 2.027 2,465,474 +231,311 0.06% 4,996,801
2013-07-09 2013-07-05 2.179 2,234,163 -519,651 0.06% 4,867,600
2013-07-08 2013-07-04 2.103 2,753,814 -14,210 0.07% 5,790,477
2013-07-05 2013-07-03 2.001 2,768,024 +789 0.07% 5,539,857
2013-07-04 2013-07-02 2.141 2,767,235 +417,623 0.07% 5,923,854
2013-07-02 2013-06-27 2.128 2,349,612 +44,209 0.06% 5,000,081
2013-06-28 2013-06-26 2.191 2,305,403 +12,632 0.06% 5,052,014
2013-06-27 2013-06-25 2.039 2,292,771 -507,586 0.06% 4,675,824
2013-06-25 2013-06-21 2.343 2,800,357 +389,991 0.07% 6,562,310
2013-06-24 2013-06-20 2.381 2,410,366 +3,158 0.06% 5,740,008
2013-06-21 2013-06-19 2.508 2,407,208 -509,989 0.06% 6,037,407
2013-06-19 2013-06-17 2.609 2,917,197 -5,526 0.08% 7,612,102
2013-06-17 2013-06-13 2.546 2,922,723 -33,157 0.08% 7,441,412
2013-06-14 2013-06-11 2.609 2,955,880 +44,999 0.08% 7,713,041
2013-06-13 2013-06-10 2.723 2,910,881 -116,050 0.08% 7,927,469
2013-06-11 2013-06-07 2.723 3,026,931 -1,579 0.08% 8,243,518
2013-06-10 2013-06-06 2.736 3,028,510 +1,579 0.08% 8,286,180
2013-06-07 2013-06-05 2.723 3,026,931 +90,787 0.08% 8,243,518
2013-06-06 2013-06-04 2.736 2,936,144 +157,892 0.08% 8,033,462
2013-06-05 2013-06-03 2.761 2,778,252 -61,578 0.07% 7,671,844
2013-05-31 2013-05-29 2.825 2,839,830 -236,837 0.07% 8,021,745
2013-05-30 2013-05-28 2.888 3,076,667 +450,780 0.08% 8,885,604
2013-05-29 2013-05-27 2.888 2,625,887 +379,728 0.07% 7,583,724
2013-05-28 2013-05-24 2.863 2,246,159 -3,157 0.06% 6,430,142
2013-05-27 2013-05-23 2.926 2,249,316 -13,421 0.06% 6,581,639
2013-05-23 2013-05-21 3.040 2,262,737 -4,737 0.06% 6,878,867
2013-05-22 2013-05-20 3.078 2,267,474 -789 0.06% 6,979,434
2013-05-21 2013-05-16 2.989 2,268,263 -17,368 0.06% 6,780,739
2013-05-20 2013-05-15 3.002 2,285,631 -26,842 0.06% 6,861,611
2013-05-16 2013-05-14 2.951 2,312,473 -30,789 0.06% 6,825,024
2013-05-15 2013-05-13 2.964 2,343,262 -62,367 0.06% 6,945,577
2013-05-14 2013-05-10 3.053 2,405,629 -7,894 0.06% 7,343,740
2013-05-13 2013-05-09 3.103 2,413,523 +41,051 0.06% 7,490,126
2013-05-10 2013-05-08 3.129 2,372,472 +52,894 0.06% 7,422,833
2013-05-09 2013-05-07 3.103 2,319,578 +13,421 0.06% 7,198,578
2013-05-08 2013-05-06 3.154 2,306,157 +58,025 0.06% 7,273,775
2013-05-07 2013-05-03 3.065 2,248,132 -30,000 0.06% 6,891,421
2013-05-06 2013-05-02 3.053 2,278,132 +37,105 0.06% 6,954,526
2013-05-02 2013-04-29 3.091 2,241,027 +16,578 0.06% 6,926,415
2013-04-29 2013-04-25 3.091 2,224,449 +1,299 0.06% 6,875,177
2013-04-26 2013-04-24 3.065 2,223,150 -3,513 0.06% 6,814,841
2013-04-25 2013-04-23 3.002 2,226,663 -233,284 0.06% 6,684,585
2013-04-24 2013-04-22 3.129 2,459,947 +236,837 0.06% 7,696,519
2013-04-23 2013-04-19 3.040 2,223,110 -356,203 0.06% 6,758,399
2013-04-22 2013-04-18 2.875 2,579,313 +132,786 0.07% 7,416,543
2013-04-18 2013-04-16 2.736 2,446,527 +144,392 0.06% 6,693,841
2013-04-12 2013-04-10 2.774 2,302,135 +7,895 0.06% 6,386,259
2013-04-11 2013-04-09 2.736 2,294,240 +100,261 0.06% 6,277,175
2013-04-10 2013-04-08 2.685 2,193,979 -72,630 0.06% 5,891,691
2013-04-09 2013-04-05 2.622 2,266,609 -822,614 0.06% 5,943,176
2013-04-05 2013-04-02 2.761 3,089,223 +34,736 0.08% 8,530,557
2013-04-03 2013-03-28 2.774 3,054,487 -262,889 0.08% 8,473,328
2013-04-02 2013-03-27 2.774 3,317,376 -19,737 0.09% 9,202,598
2013-03-28 2013-03-26 2.749 3,337,113 -15,000 0.09% 9,172,807
2013-03-27 2013-03-25 2.749 3,352,113 -15,789 0.09% 9,214,038
2013-03-26 2013-03-22 2.749 3,367,902 -111,313 0.09% 9,257,438
2013-03-25 2013-03-21 2.749 3,479,215 -46,578 0.09% 9,563,407
2013-03-22 2013-03-20 2.736 3,525,793 -103,419 0.09% 9,646,776
2013-03-21 2013-03-19 2.622 3,629,212 -1,485,679 0.09% 9,515,997
2013-03-20 2013-03-18 2.521 5,114,891 -22,894 0.13% 12,893,211
2013-03-19 2013-03-15 2.622 5,137,785 +1,318,800 0.13% 13,471,560
2013-03-18 2013-03-14 2.685 3,818,985 +1,344,444 0.10% 10,255,467
2013-03-15 2013-03-13 2.609 2,474,541 +23,684 0.06% 6,457,040
2013-03-14 2013-03-12 2.812 2,450,857 -224,995 0.06% 6,891,957
2013-03-13 2013-03-11 2.837 2,675,852 -386,372 0.07% 7,592,446
2013-03-12 2013-03-08 2.939 3,062,224 +51,315 0.08% 8,999,048
2013-03-11 2013-03-07 2.989 3,010,909 +251,836 0.08% 9,000,803
2013-03-08 2013-03-06 3.015 2,759,073 +790 0.07% 8,317,863
2013-03-07 2013-03-05 3.002 2,758,283 -679,655 0.07% 8,280,543
2013-03-06 2013-03-04 2.913 3,437,938 -1,579,771 0.09% 10,016,073
2013-03-05 2013-03-01 3.306 5,017,709 +110,524 0.13% 16,588,900
2013-03-04 2013-02-28 3.268 4,907,185 +238,416 0.13% 16,037,023
2013-03-01 2013-02-27 3.141 4,668,769 +920,507 0.12% 14,666,473
2013-02-28 2013-02-26 3.103 3,748,262 -20,526 0.10% 11,632,355
2013-02-27 2013-02-25 3.179 3,768,788 +476,832 0.10% 11,982,489
2013-02-26 2013-02-22 3.205 3,291,956 +144,471 0.08% 10,549,847
2013-02-25 2013-02-21 2.913 3,147,485 +84,472 0.08% 9,169,869
2013-02-22 2013-02-20 2.964 3,063,013 +765,773 0.08% 9,078,965
2013-02-21 2013-02-19 2.875 2,297,240 -623,671 0.06% 6,605,472
2013-02-20 2013-02-18 2.977 2,920,911 +91,577 0.08% 8,694,764
2013-02-19 2013-02-15 3.053 2,829,334 +9,473 0.07% 8,637,198
2013-02-18 2013-02-14 3.078 2,819,861 +97,103 0.07% 8,679,718
2013-02-15 2013-02-08 3.002 2,722,758 +200,522 0.07% 8,173,894
2013-02-14 2013-02-07 2.989 2,522,236 +409,729 0.07% 7,539,965
2013-02-08 2013-02-06 3.141 2,112,507 -1,012,953 0.05% 6,636,230
2013-02-07 2013-02-05 3.179 3,125,460 +1,083,135 0.08% 9,937,092
2013-02-06 2013-02-04 3.217 2,042,325 +359,993 0.05% 6,570,981
2013-02-05 2013-02-01 3.192 1,682,332 -1,541,810 0.04% 5,370,119
2013-02-04 2013-01-31 3.331 3,224,142 +525,779 0.08% 10,740,921
2013-02-01 2013-01-30 3.420 2,698,363 -2,386,528 0.07% 9,228,599
2013-01-31 2013-01-29 3.395 5,084,891 -3,948 0.13% 17,261,879
2013-01-30 2013-01-28 3.281 5,088,839 -358,413 0.13% 16,695,141
2013-01-29 2013-01-25 3.268 5,447,252 +48,458 0.14% 17,802,000
2013-01-28 2013-01-24 3.433 5,398,794 -362,662 0.14% 18,532,656
2013-01-25 2013-01-23 3.445 5,761,456 -26,052 0.15% 19,850,561
2013-01-24 2013-01-22 3.395 5,787,508 +1,564,704 0.15% 19,647,080
2013-01-23 2013-01-21 3.357 4,222,804 -219,469 0.11% 14,174,848
2013-01-22 2013-01-18 3.407 4,442,273 +1,316,024 0.11% 15,136,628
2013-01-21 2013-01-17 3.319 3,126,249 -40,262 0.08% 10,375,200
2013-01-18 2013-01-16 3.458 3,166,511 +7,894 0.08% 10,950,029
2013-01-17 2013-01-15 3.382 3,158,617 -59,209 0.08% 10,682,671
2013-01-16 2013-01-14 3.255 3,217,826 -481,569 0.08% 10,475,320
2013-01-15 2013-01-11 3.281 3,699,395 +145,095 0.10% 12,136,741
2013-01-14 2013-01-10 3.407 3,554,300 +217,100 0.09% 12,110,944
2013-01-11 2013-01-09 3.572 3,337,200 +329,204 0.09% 11,920,733
2013-01-10 2013-01-08 3.407 3,007,996 -793,002 0.08% 10,249,464
2013-01-09 2013-01-07 3.534 3,800,998 +632,118 0.10% 13,433,014
2013-01-08 2013-01-04 3.521 3,168,880 -213,153 0.08% 11,158,921
2013-01-07 2013-01-03 3.407 3,382,033 +164,207 0.09% 11,523,960
2013-01-04 2013-01-02 3.319 3,217,826 -11,052 0.08% 10,679,120
2013-01-03 2012-12-31 3.040 3,228,878 +250,257 0.08% 9,815,999
2013-01-02 2012-12-27 3.002 2,978,621 +165,786 0.08% 8,942,011
2012-12-28 2012-12-24 2.939 2,812,835 +22,895 0.07% 8,266,161
2012-12-27 2012-12-20 2.964 2,789,940 -384,466 0.07% 8,269,559
2012-12-21 2012-12-19 3.002 3,174,406 -103,419 0.08% 9,529,770
2012-12-20 2012-12-18 2.951 3,277,825 +42,631 0.08% 9,674,161
2012-12-19 2012-12-17 3.027 3,235,194 +314,993 0.08% 9,794,220
2012-12-18 2012-12-14 2.964 2,920,201 -1,511,533 0.08% 8,655,661
2012-12-17 2012-12-13 3.027 4,431,734 -1,277,751 0.11% 13,416,623
2012-12-14 2012-12-12 3.281 5,709,485 +902,563 0.15% 18,731,317
2012-12-13 2012-12-11 3.078 4,806,922 +2,543,016 0.12% 14,796,022
2012-12-12 2012-12-10 3.103 2,263,906 -301,592 0.06% 7,025,805
2012-12-11 2012-12-07 3.065 2,565,498 -61,025 0.07% 7,864,275
2012-12-10 2012-12-06 2.774 2,626,523 +352,887 0.07% 7,286,131
2012-12-07 2012-12-05 2.787 2,273,636 +679,723 0.06% 6,336,001
2012-12-06 2012-12-04 2.736 1,593,913 +372,623 0.04% 4,361,039
2012-12-05 2012-12-03 2.685 1,221,290 +224,996 0.03% 3,279,641
2012-12-04 2012-11-30 2.736 996,294 -790 0.03% 2,725,919
2012-12-03 2012-11-29 2.546 997,084 +251,837 0.03% 2,538,630
2012-11-30 2012-11-28 2.597 745,247 -123,155 0.02% 1,935,199
2012-11-29 2012-11-27 2.495 868,402 -163,418 0.02% 2,166,999
2012-11-28 2012-11-26 2.369 1,031,820 +9,473 0.03% 2,444,090
2012-11-27 2012-11-23 2.318 1,022,347 +262,100 0.03% 2,369,851
2012-11-23 2012-11-21 2.128 760,247 +343,414 0.02% 1,617,840
2012-11-22 2012-11-20 2.103 416,833 -12,632 0.01% 876,480
2012-11-21 2012-11-19 2.166 429,465 +5,527 0.01% 930,241
2012-11-20 2012-11-16 2.090 423,938 +3,158 0.01% 886,049
2012-11-14 2012-11-12 1.976 420,780 -2,369 0.01% 831,479
2012-11-13 2012-11-09 1.951 423,149 -74,209 0.01% 825,440
2012-11-12 2012-11-08 1.951 497,358 -22,105 0.01% 970,200
2012-11-02 2012-10-31 1.837 519,463 -412,885 0.01% 954,101
2012-10-30 2012-10-26 1.887 932,348 +685,592 0.02% 1,759,689
2012-10-29 2012-10-25 1.925 246,756 -31,493 0.01% 475,098
2012-10-24 2012-10-19 1.837 278,249 +16,560 0.01% 511,062
2012-10-15 2012-10-11 1.824 261,689 -40,262 0.01% 477,331
2012-10-04 2012-09-28 1.786 301,951 -11,053 0.01% 539,296
2012-09-26 2012-09-24 1.824 313,004 -322,193 0.01% 570,931
2012-09-24 2012-09-20 1.811 635,197 +8,684 0.02% 1,150,578
2012-09-20 2012-09-18 1.824 626,513 +11,052 0.02% 1,142,784
2012-09-19 2012-09-17 1.824 615,461 +5,527 0.02% 1,122,625
2012-09-18 2012-09-14 1.837 609,934 +26,052 0.02% 1,120,269
2012-09-11 2012-09-07 1.761 583,882 -93,946 0.02% 1,028,044
2012-08-31 2012-08-29 1.773 677,828 +131,050 0.02% 1,202,041
2012-08-27 2012-08-23 1.849 546,778 +143,681 0.01% 1,011,196
2012-07-05 2012-07-03 1.900 403,097 -633,460 0.01% 765,901
2012-06-25 2012-06-21 1.913 1,036,557 +299,994 0.03% 1,982,630
2012-06-22 2012-06-20 1.963 736,563 +157,891 0.02% 1,446,150
2012-06-20 2012-06-18 2.065 578,672 -236,837 0.01% 1,194,790
2012-06-08 2012-06-06 1.761 815,509 -1,180,238 0.02% 1,435,870
2012-06-04 2012-05-31 1.786 1,995,747 -3,947 0.05% 3,564,480
2012-05-31 2012-05-29 1.913 1,999,694 +315,783 0.05% 3,824,830
2012-05-16 2012-05-14 1.938 1,683,911 +481,568 0.04% 3,263,489
2012-05-07 2012-05-03 2.065 1,202,343 +118,419 0.03% 2,482,491
2012-04-27 2012-04-25 2.014 1,083,924 +394,728 0.03% 2,183,070
2012-04-26 2012-04-24 2.001 689,196 +276,310 0.02% 1,379,340
2012-04-20 2012-04-18 2.065 412,886 +260,521 0.01% 852,490
2012-04-18 2012-04-16 2.065 152,365 +141,257 0.00% 314,590
2012-04-10 2012-04-03 2.103 11,108 -73,443 0.00% 23,357
2012-04-02 2012-03-29 2.014 84,551 -24,394 0.00% 170,289
2012-03-30 2012-03-28 2.039 108,945 -282,626 0.00% 222,180
2012-03-29 2012-03-27 2.052 391,571 -2,058,903 0.01% 803,521
2012-03-28 2012-03-26 2.039 2,450,474 +611,040 0.06% 4,997,440
2012-03-22 2012-03-20 2.065 1,839,434 -201,312 0.05% 3,797,899
2012-03-16 2012-03-14 2.204 2,040,746 -537,620 0.05% 4,497,900
2012-03-13 2012-03-09 2.242 2,578,366 -315,783 0.07% 5,780,820
2012-03-12 2012-03-08 2.229 2,894,149 -78,945 0.07% 6,452,161
2012-03-09 2012-03-07 2.179 2,973,094 +157,891 0.08% 6,477,519
2012-03-08 2012-03-06 2.179 2,815,203 -157,891 0.07% 6,133,520
2012-03-07 2012-03-05 2.255 2,973,094 +78,945 0.08% 6,703,479
2012-03-06 2012-03-02 2.318 2,894,149 +592,093 0.07% 6,708,781
2012-03-05 2012-03-01 2.153 2,302,056 -986,821 0.06% 4,957,200
2012-03-02 2012-02-29 2.204 3,288,877 +868,402 0.08% 7,248,840
2012-03-01 2012-02-28 2.280 2,420,475 +473,674 0.06% 5,518,801
2012-02-29 2012-02-27 2.267 1,946,801 -315,782 0.05% 4,414,141
2012-02-28 2012-02-24 2.381 2,262,583 -552,620 0.06% 5,388,079
2012-02-27 2012-02-23 2.293 2,815,203 -149,997 0.07% 6,454,460
2012-02-24 2012-02-22 2.343 2,965,200 -276,310 0.08% 6,948,600
2012-02-13 2012-02-09 2.204 3,241,510 +315,783 0.08% 7,144,441
2012-02-07 2012-02-03 2.027 2,925,727 -787,878 0.08% 5,929,600
2012-02-06 2012-02-02 2.014 3,713,605 +606,303 0.10% 7,479,360
2012-02-01 2012-01-30 1.951 3,107,302 +197,364 0.08% 6,061,440
2012-01-27 2012-01-20 2.052 2,909,938 +59,209 0.08% 5,971,320
2012-01-20 2012-01-18 1.824 2,850,729 +367,098 0.07% 5,199,841
2012-01-19 2012-01-17 1.875 2,483,631 +1,199,974 0.06% 4,656,080
2012-01-17 2012-01-13 1.786 1,283,657 +592,093 0.03% 2,292,660
2012-01-11 2012-01-09 1.710 691,564 -1,579 0.02% 1,182,600
2012-01-10 2012-01-06 1.735 693,143 -15,789 0.02% 1,202,860
2011-12-21 2011-12-19 1.748 708,932 -33,157 0.02% 1,239,240
2011-12-13 2011-12-09 1.887 742,089 +27,631 0.02% 1,400,599
2011-12-12 2011-12-08 1.913 714,458 +169,733 0.02% 1,366,549
2011-12-09 2011-12-07 1.875 544,725 +394,728 0.01% 1,021,200
2011-12-08 2011-12-06 1.875 149,997 +78,946 0.00% 281,200
2011-12-05 2011-12-01 1.951 71,051 -197,364 0.00% 138,600
2011-12-02 2011-11-30 1.875 268,415 +59,998 0.01% 503,199
2011-12-01 2011-11-29 1.938 208,417 +159,471 0.01% 403,921
2011-11-30 2011-11-28 1.913 48,946 -214,733 0.00% 93,619
2011-11-25 2011-11-23 1.786 263,679 -93,155 0.01% 470,941
2011-11-24 2011-11-22 1.900 356,834 -149,997 0.01% 677,999
2011-11-23 2011-11-21 1.951 506,831 +33,157 0.01% 988,679
2011-11-15 2011-11-11 1.976 473,674 +78,946 0.01% 936,000
2011-11-11 2011-11-09 2.014 394,728 +394,728 0.01% 794,999
2011-11-08 2011-11-04 2.039 0 -176,995
2011-11-07 2011-11-03 1.913 176,995 +142,384 0.00% 338,540
2011-11-04 2011-11-02 1.887 34,611 -2,486,789 0.00% 65,324
2011-11-03 2011-11-01 1.900 2,521,400 +92,366 0.07% 4,790,762
2011-11-02 2011-10-31 2.014 2,429,034 +746,428 0.06% 4,892,179
2011-11-01 2011-10-28 2.065 1,682,606 +434,201 0.04% 3,474,095
2011-10-31 2011-10-27 2.001 1,248,405 +118,418 0.03% 2,498,528
2011-10-28 2011-10-26 1.786 1,129,987 +16,579 0.03% 2,018,200
2011-10-25 2011-10-21 1.735 1,113,408 +427,044 0.03% 1,932,175
2011-10-24 2011-10-20 1.773 686,364 -310,257 0.02% 1,217,178
2011-10-21 2011-10-19 1.887 996,621 +34,737 0.03% 1,880,996
2011-10-13 2011-10-11 2.001 961,884 +236,837 0.02% 1,925,092
2011-10-07 2011-10-04 1.989 725,047 +315,782 0.02% 1,441,908
2011-10-06 2011-10-03 2.153 409,265 +236,837 0.01% 881,303
2011-10-04 2011-09-30 2.407 172,428 +62,367 0.00% 414,986
2011-09-26 2011-09-22 2.432 110,061 -526,567 0.00% 267,674
2011-09-23 2011-09-21 2.685 636,628 -453 0.02% 1,709,595
2011-09-22 2011-09-20 2.673 637,081 -1,882,855 0.02% 1,702,742
2011-09-21 2011-09-19 2.698 2,519,936 -817,088 0.07% 6,798,933
2011-09-20 2011-09-16 2.825 3,337,024 -1,028,662 0.09% 9,426,182
2011-09-19 2011-09-15 2.913 4,365,686 +72,630 0.11% 12,718,970
2011-09-09 2011-09-07 3.179 4,293,056 -2,145,470 0.11% 13,649,348
2011-09-07 2011-09-05 3.293 6,438,526 +868,403 0.17% 21,204,665
2011-09-06 2011-09-02 3.357 5,570,123 +17,368 0.14% 18,697,446
2011-08-24 2011-08-22 3.015 5,552,755 -789,457 0.14% 16,740,063
2011-08-22 2011-08-18 3.293 6,342,212 +693,143 0.16% 20,887,465
2011-08-08 2011-08-04 3.483 5,649,069 +552,620 0.15% 19,678,011
2011-08-05 2011-08-03 3.483 5,096,449 +78,946 0.13% 17,753,010
2011-07-28 2011-07-26 3.610 5,017,503 -790 0.13% 18,113,573
2011-07-26 2011-07-22 3.661 5,018,293 +1,243,738 0.13% 18,370,690
2011-07-22 2011-07-20 3.648 3,774,555 -187,838 0.10% 13,769,871
2011-07-21 2011-07-19 3.610 3,962,393 -574,725 0.10% 14,304,544
2011-07-20 2011-07-18 3.648 4,537,118 -154,734 0.12% 16,551,760
2011-07-19 2011-07-15 3.648 4,691,852 -1,753,383 0.12% 17,116,242
2011-07-18 2011-07-14 3.699 6,445,235 +875,507 0.17% 23,839,285
2011-07-14 2011-07-12 3.509 5,569,728 +169,734 0.14% 19,542,737
2011-07-13 2011-07-11 3.648 5,399,994 +157,891 0.14% 19,699,599
2011-07-12 2011-07-08 3.673 5,242,103 +11,052 0.14% 19,256,403
2011-07-11 2011-07-07 3.661 5,231,051 -4,736 0.14% 19,149,543
2011-07-08 2011-07-06 3.661 5,235,787 +789 0.14% 19,166,881
2011-07-07 2011-07-05 3.673 5,234,998 +510,779 0.14% 19,230,304
2011-07-05 2011-06-30 3.610 4,724,219 +41,051 0.12% 17,054,795
2011-07-04 2011-06-29 3.458 4,683,168 -464,200 0.12% 16,194,741
2011-06-30 2011-06-28 3.509 5,147,368 +116,839 0.13% 18,060,784
2011-06-27 2011-06-23 3.420 5,030,529 -104,997 0.13% 17,204,777
2011-06-24 2011-06-22 3.445 5,135,526 -123,156 0.13% 17,693,977
2011-06-22 2011-06-20 3.458 5,258,682 +982,874 0.14% 18,184,911
2011-06-21 2011-06-17 3.534 4,275,808 -174,379 0.11% 15,111,028
2011-06-20 2011-06-16 3.547 4,450,187 +32,368 0.11% 15,783,667
2011-06-15 2011-06-13 3.509 4,417,819 -220,259 0.11% 15,500,986
2011-06-14 2011-06-10 3.534 4,638,078 -216,311 0.12% 16,391,318
2011-06-10 2011-06-08 3.559 4,854,389 +394,729 0.13% 17,278,758
2011-06-09 2011-06-07 3.673 4,459,660 +118,418 0.12% 16,382,168
2011-06-08 2011-06-03 3.673 4,341,242 -84,511 0.11% 15,947,170
2011-06-03 2011-06-01 3.711 4,425,753 +14,210 0.11% 16,425,796
2011-06-02 2011-05-31 3.749 4,411,543 -622,882 0.11% 16,540,699
2011-06-01 2011-05-30 3.559 5,034,425 +220,259 0.13% 17,919,580
2011-05-31 2011-05-27 3.534 4,814,166 +118,418 0.12% 17,013,626
2011-05-27 2011-05-25 3.496 4,695,748 +395 0.12% 16,416,686
2011-05-25 2011-05-23 3.471 4,695,353 -378,150 0.12% 16,296,353
2011-05-24 2011-05-20 3.547 5,073,503 +7,895 0.13% 17,994,409
2011-05-23 2011-05-19 3.559 5,065,608 +645,776 0.13% 18,030,573
2011-05-20 2011-05-18 3.572 4,419,832 -1,417,154 0.11% 15,787,977
2011-05-19 2011-05-17 3.534 5,836,986 +2,301,345 0.15% 20,628,349
2011-05-18 2011-05-16 3.521 3,535,641 -1,856,013 0.09% 12,450,437
2011-05-17 2011-05-13 3.509 5,391,654 +229,732 0.14% 18,917,921
2011-05-16 2011-05-12 3.547 5,161,922 +1,291,552 0.13% 18,308,008
2011-05-13 2011-05-11 4.294 3,870,370 +362,360 0.10% 16,619,724
2011-05-12 2011-05-09 4.294 3,508,010 -694,722 0.09% 15,063,717
2011-05-09 2011-05-05 4.269 4,202,732 +1,027,873 0.11% 17,940,445
2011-05-06 2011-05-04 4.231 3,174,859 -151,576 0.08% 13,432,057
2011-05-05 2011-05-03 4.294 3,326,435 -1,481,021 0.09% 14,284,017
2011-05-04 2011-04-29 3.990 4,807,456 -262,889 0.12% 19,182,159
2011-05-03 2011-04-28 3.749 5,070,345 -44,999 0.13% 19,010,820
2011-04-29 2011-04-27 3.724 5,115,344 -160,260 0.13% 19,049,948
2011-04-28 2011-04-26 3.724 5,275,604 -831,298 0.14% 19,646,769
2011-04-27 2011-04-21 3.711 6,106,902 -143,681 0.16% 22,665,233
2011-04-26 2011-04-20 3.661 6,250,583 +308,678 0.16% 22,881,790
2011-04-21 2011-04-19 3.635 5,941,905 -346,572 0.15% 21,601,267
2011-04-20 2011-04-18 3.572 6,288,477 -326,835 0.16% 22,462,920
2011-04-19 2011-04-15 3.534 6,615,312 +41,052 0.17% 23,379,012
2011-04-18 2011-04-14 3.534 6,574,260 -431,043 0.17% 23,233,931
2011-04-15 2011-04-13 3.458 7,005,303 +262,099 0.18% 24,224,855
2011-04-13 2011-04-11 3.483 6,743,204 -789 0.17% 23,489,329
2011-04-12 2011-04-08 3.509 6,743,993 +27,631 0.17% 23,662,929
2011-04-11 2011-04-07 3.496 6,716,362 +59,998 0.17% 23,480,903
2011-04-08 2011-04-06 3.509 6,656,364 +7,106 0.17% 23,355,462
2011-04-07 2011-04-04 3.521 6,649,258 -311,836 0.17% 23,414,754
2011-04-06 2011-04-01 3.496 6,961,094 +2,354,160 0.18% 24,336,505
2011-04-04 2011-03-31 3.458 4,606,934 -78,945 0.12% 15,931,118
2011-04-01 2011-03-30 3.483 4,685,879 +152,365 0.12% 16,322,827
2011-03-31 2011-03-29 3.433 4,533,514 -29,210 0.12% 15,562,375
2011-03-30 2011-03-28 3.458 4,562,724 -44,999 0.12% 15,778,237
2011-03-29 2011-03-25 3.509 4,607,723 +6,316 0.12% 16,167,310
2011-03-28 2011-03-24 3.509 4,601,407 -67,104 0.12% 16,145,148
2011-03-25 2011-03-23 3.483 4,668,511 -112,893 0.12% 16,262,328
2011-03-24 2011-03-22 3.547 4,781,404 +193,417 0.12% 16,958,409
2011-03-23 2011-03-21 3.509 4,587,987 +439,728 0.12% 16,098,061
2011-03-21 2011-03-17 3.217 4,148,259 -3,158 0.11% 13,346,617
2011-03-18 2011-03-16 3.281 4,151,417 -36,315 0.11% 13,619,706
2011-03-16 2011-03-14 3.293 4,187,732 +33,157 0.11% 13,791,892
2011-03-15 2011-03-11 3.281 4,154,575 +42,631 0.11% 13,630,067
2011-03-14 2011-03-10 3.369 4,111,944 -98,682 0.11% 13,854,806
2011-03-11 2011-03-09 3.116 4,210,626 +6,315 0.11% 13,120,591
2011-03-04 2011-03-02 2.901 4,204,311 -394,728 0.11% 12,195,565
2011-03-03 2011-03-01 2.926 4,599,039 +91,577 0.12% 13,457,076
2011-03-01 2011-02-25 2.951 4,507,462 -55,262 0.12% 13,303,307
2011-02-28 2011-02-24 2.926 4,562,724 +154,733 0.12% 13,350,816
2011-02-24 2011-02-22 3.078 4,407,991 +15,790 0.11% 13,568,086
2011-02-21 2011-02-17 3.192 4,392,201 +35,525 0.11% 14,020,205
2011-02-18 2011-02-16 3.319 4,356,676 +59,209 0.11% 14,458,664
2011-02-16 2011-02-14 3.445 4,297,467 +374,992 0.11% 14,806,523
2011-02-15 2011-02-11 3.445 3,922,475 +19,737 0.10% 13,514,523
2011-02-10 2011-02-08 3.483 3,902,738 +48,157 0.10% 13,594,828
2011-02-09 2011-02-07 3.483 3,854,581 -5,527 0.10% 13,427,077
2011-01-25 2011-01-21 3.483 3,860,108 -394,728 0.10% 13,446,330
2011-01-13 2011-01-11 3.547 4,254,836 -299,204 0.11% 15,090,808
2011-01-10 2011-01-06 3.407 4,554,040 +394,728 0.12% 15,517,464
2011-01-07 2011-01-05 3.179 4,159,312 -10,263 0.11% 13,224,122
2011-01-04 2010-12-31 2.926 4,169,575 +39,473 0.11% 12,200,437
2010-12-29 2010-12-24 2.901 4,130,102 -21,315 0.11% 11,980,305
2010-12-28 2010-12-22 2.888 4,151,417 +394,728 0.11% 11,989,549
2010-12-07 2010-12-03 3.027 3,756,689 -78,945 0.10% 11,372,993
2010-12-03 2010-12-01 2.977 3,835,634 +78,945 0.10% 11,417,648
2010-12-02 2010-11-30 2.850 3,756,689 -26,841 0.10% 10,706,792
2010-12-01 2010-11-29 2.825 3,783,530 -153,944 0.10% 10,687,439
2010-11-22 2010-11-18 2.597 3,937,474 +26,841 0.10% 10,224,526
2010-11-18 2010-11-16 2.470 3,910,633 -314,204 0.10% 9,659,470
2010-11-17 2010-11-15 2.419 4,224,837 -344,203 0.11% 10,221,507
2010-11-16 2010-11-12 2.470 4,569,040 -645,775 0.12% 11,285,770
2010-11-11 2010-11-09 2.521 5,214,815 +1,289,972 0.13% 13,145,091
2010-11-10 2010-11-08 2.318 3,924,843 +14,210 0.10% 9,097,980
2010-10-28 2010-10-26 1.989 3,910,633 +153,944 0.10% 7,777,112
2010-10-15 2010-10-13 2.128 3,756,689 -889,093 0.10% 7,994,405
2010-10-14 2010-10-12 2.065 4,645,782 -2,368,370 0.12% 9,592,196
2010-10-12 2010-10-08 2.014 7,014,152 -1,421,023 0.18% 14,126,804
2010-10-11 2010-10-07 2.027 8,435,175 -789,457 0.22% 17,095,653
2010-10-08 2010-10-06 2.027 9,224,632 -789,456 0.24% 18,695,654
2010-10-06 2010-10-04 2.001 10,014,088 -1,248,921 0.26% 20,041,956
2010-09-27 2010-09-22 2.052 11,263,009 -1,619,176 0.29% 23,112,188
2010-09-24 2010-09-21 2.065 12,882,185 -526,568 0.33% 26,597,986
2010-09-22 2010-09-20 2.065 13,408,753 -787,878 0.35% 27,685,197
2010-09-13 2010-09-09 2.001 14,196,631 -97,892 0.37% 28,412,798
2010-09-09 2010-09-07 2.077 14,294,523 -1,623,123 0.37% 29,695,124
2010-09-08 2010-09-06 2.077 15,917,646 -115,261 0.41% 33,066,963
2010-09-07 2010-09-03 2.065 16,032,907 -139,734 0.41% 33,103,316
2010-08-27 2010-08-25 2.052 16,172,641 -2,632,049 0.42% 33,186,969
2010-08-19 2010-08-17 2.065 18,804,690 -6,068,555 0.49% 38,826,246
2010-08-18 2010-08-16 2.090 24,873,245 -789,456 0.64% 51,986,193
2010-08-05 2010-08-03 2.128 25,662,701 -89,998 0.66% 54,611,395
2010-08-04 2010-08-02 2.179 25,752,699 -3,552,556 0.67% 56,107,746
2010-08-02 2010-07-29 2.115 29,305,255 -536,831 0.76% 61,991,707
2010-07-30 2010-07-28 2.128 29,842,086 -1,263,131 0.77% 63,505,316
2010-07-28 2010-07-26 2.115 31,105,217 -4,194,384 0.80% 65,799,308
2010-07-27 2010-07-23 2.166 35,299,601 -15,789,136 0.91% 76,460,570
2010-07-26 2010-07-22 2.039 51,088,737 -3,947,284 1.32% 104,189,191
2010-07-23 2010-07-21 1.963 55,036,021 -162,628 1.42% 108,056,364
2010-07-22 2010-07-20 1.938 55,198,649 -1,185,764 1.43% 106,977,268
2010-07-14 2010-07-12 1.989 56,384,413 -1,353,129 1.46% 112,132,199
2010-07-07 2010-07-05 1.913 57,737,542 -33,947 1.49% 110,435,032
2010-07-05 2010-06-30 1.938 57,771,489 +33,947 1.49% 111,963,538
2010-06-24 2010-06-22 2.179 57,737,542 -1,184,185 1.49% 125,793,546
2010-06-23 2010-06-21 2.153 58,921,727 -2,368,371 1.52% 126,880,830
2010-06-15 2010-06-11 1.989 61,290,098 +33,493,997 1.58% 121,888,180
2010-06-01 2010-05-28 2.153 27,796,101 +27,796,101 0.72% 59,855,550
2010-04-26 2010-04-22 3.255 0 -472,095
2010-04-22 2010-04-20 3.306 472,095 -714,459 0.01% 1,560,779
2010-04-16 2010-04-14 3.547 1,186,554 +114,472 0.03% 4,208,401
2010-04-15 2010-04-13 3.547 1,072,082 +1,072,082 0.03% 3,802,399
2010-03-25 2010-03-23 3.243 0 -415,254
2010-03-15 2010-03-11 3.420 415,254 +415,254 0.01% 1,420,199
2010-02-19 2010-02-17 3.306 0 -1,579
2010-02-17 2010-02-11 3.268 1,579 +1,579 0.00% 5,160
2010-01-13 2010-01-11 3.268 0 -788,507
2010-01-12 2010-01-08 3.306 788,507 -1,190,739 0.02% 2,606,860
2010-01-11 2010-01-07 3.357 1,979,246 -1,388,415 0.05% 6,643,811
2010-01-08 2010-01-06 3.496 3,367,661 -1,185,016 0.09% 11,773,594
2009-12-29 2009-12-24 3.585 4,552,677 -1,229,597 0.12% 16,320,178
2009-12-28 2009-12-22 3.610 5,782,274 -457,885 0.15% 20,874,455
2009-12-23 2009-12-21 3.673 6,240,159 -612,618 0.16% 22,922,674
2009-12-21 2009-12-17 3.939 6,852,777 -612,619 0.17% 26,995,950
2009-12-18 2009-12-16 3.977 7,465,396 -998,663 0.19% 29,693,003
2009-12-14 2009-12-10 4.370 8,464,059 +8,464,059 0.21% 36,988,728
2009-12-11 2009-12-09 4.357 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top