History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 220,252 | +0 | 0.00% | 31,716 |
| 2025-10-13 | 2025-10-09 | 0.147 | 220,252 | +0 | 0.00% | 32,377 |
| 2025-10-10 | 2025-10-08 | 0.150 | 220,252 | +0 | 0.00% | 33,038 |
| 2025-10-09 | 2025-10-06 | 0.155 | 220,252 | +0 | 0.00% | 34,139 |
| 2025-10-08 | 2025-10-03 | 0.156 | 220,252 | +0 | 0.00% | 34,359 |
| 2025-10-06 | 2025-10-02 | 0.160 | 220,252 | +0 | 0.00% | 35,240 |
| 2025-10-03 | 2025-09-30 | 0.167 | 220,252 | +0 | 0.00% | 36,782 |
| 2025-10-02 | 2025-09-29 | 0.173 | 220,252 | +0 | 0.00% | 38,104 |
| 2025-09-30 | 2025-09-26 | 0.181 | 220,252 | +0 | 0.00% | 39,866 |
| 2025-09-29 | 2025-09-25 | 0.181 | 220,252 | +0 | 0.00% | 39,866 |
| 2025-09-26 | 2025-09-24 | 0.191 | 220,252 | +0 | 0.00% | 42,068 |
| 2025-09-25 | 2025-09-23 | 0.199 | 220,252 | +0 | 0.00% | 43,830 |
| 2025-09-24 | 2025-09-22 | 0.204 | 220,252 | +0 | 0.00% | 44,931 |
| 2025-09-23 | 2025-09-19 | 0.190 | 220,252 | +0 | 0.00% | 41,848 |
| 2025-09-22 | 2025-09-18 | 0.202 | 220,252 | +0 | 0.00% | 44,491 |
| 2025-09-19 | 2025-09-17 | 0.187 | 220,252 | +0 | 0.00% | 41,187 |
| 2025-09-18 | 2025-09-16 | 0.180 | 220,252 | +0 | 0.00% | 39,645 |
| 2025-09-17 | 2025-09-15 | 0.160 | 220,252 | +0 | 0.00% | 35,240 |
| 2025-09-16 | 2025-09-12 | 0.165 | 220,252 | +0 | 0.00% | 36,342 |
| 2025-09-15 | 2025-09-11 | 0.158 | 220,252 | +0 | 0.00% | 34,800 |
| 2025-09-12 | 2025-09-10 | 0.162 | 220,252 | +0 | 0.00% | 35,681 |
| 2025-09-11 | 2025-09-09 | 0.162 | 220,252 | +0 | 0.00% | 35,681 |
| 2025-09-10 | 2025-09-08 | 0.158 | 220,252 | +0 | 0.00% | 34,800 |
| 2025-09-09 | 2025-09-05 | 0.155 | 220,252 | +0 | 0.00% | 34,139 |
| 2025-09-08 | 2025-09-04 | 0.151 | 220,252 | +0 | 0.00% | 33,258 |
| 2025-09-05 | 2025-09-03 | 0.151 | 220,252 | +0 | 0.00% | 33,258 |
| 2025-09-04 | 2025-09-02 | 0.145 | 220,252 | +0 | 0.00% | 31,937 |
| 2025-09-03 | 2025-09-01 | 0.143 | 220,252 | +0 | 0.00% | 31,496 |
| 2025-09-02 | 2025-08-29 | 0.146 | 220,252 | +0 | 0.00% | 32,157 |
| 2025-09-01 | 2025-08-28 | 0.146 | 220,252 | +0 | 0.00% | 32,157 |
| 2025-08-29 | 2025-08-27 | 0.150 | 220,252 | +0 | 0.00% | 33,038 |
| 2025-08-28 | 2025-08-26 | 0.156 | 220,252 | +0 | 0.00% | 34,359 |
| 2025-08-27 | 2025-08-25 | 0.157 | 220,252 | +0 | 0.00% | 34,580 |
| 2025-08-26 | 2025-08-22 | 0.151 | 220,252 | +0 | 0.00% | 33,258 |
| 2025-08-25 | 2025-08-21 | 0.157 | 220,252 | +0 | 0.00% | 34,580 |
| 2025-08-22 | 2025-08-20 | 0.160 | 220,252 | +0 | 0.00% | 35,240 |
| 2025-08-21 | 2025-08-19 | 0.155 | 220,252 | +0 | 0.00% | 34,139 |
| 2025-08-20 | 2025-08-18 | 0.153 | 220,252 | +0 | 0.00% | 33,699 |
| 2025-08-19 | 2025-08-15 | 0.154 | 220,252 | +0 | 0.00% | 33,919 |
| 2025-08-18 | 2025-08-14 | 0.152 | 220,252 | +0 | 0.00% | 33,478 |
| 2025-08-15 | 2025-08-13 | 0.154 | 220,252 | +0 | 0.00% | 33,919 |
| 2025-08-14 | 2025-08-12 | 0.156 | 220,252 | +0 | 0.00% | 34,359 |
| 2025-08-13 | 2025-08-11 | 0.163 | 220,252 | +0 | 0.00% | 35,901 |
| 2025-08-12 | 2025-08-08 | 0.163 | 220,252 | +0 | 0.00% | 35,901 |
| 2025-08-11 | 2025-08-07 | 0.164 | 220,252 | +0 | 0.00% | 36,121 |
| 2025-08-08 | 2025-08-06 | 0.160 | 220,252 | +0 | 0.00% | 35,240 |
| 2025-08-07 | 2025-08-05 | 0.160 | 220,252 | +0 | 0.00% | 35,240 |
| 2025-08-06 | 2025-08-04 | 0.162 | 220,252 | +0 | 0.00% | 35,681 |
| 2025-08-05 | 2025-08-01 | 0.171 | 220,252 | +0 | 0.00% | 37,663 |
| 2025-08-04 | 2025-07-31 | 0.165 | 220,252 | +0 | 0.00% | 36,342 |
| 2025-08-01 | 2025-07-30 | 0.170 | 220,252 | +0 | 0.00% | 37,443 |
| 2025-07-31 | 2025-07-29 | 0.173 | 220,252 | +0 | 0.00% | 38,104 |
| 2025-07-30 | 2025-07-28 | 0.178 | 220,252 | +0 | 0.00% | 39,205 |
| 2025-07-29 | 2025-07-25 | 0.172 | 220,252 | +0 | 0.00% | 37,883 |
| 2025-07-28 | 2025-07-24 | 0.174 | 220,252 | +0 | 0.00% | 38,324 |
| 2025-07-25 | 2025-07-23 | 0.170 | 220,252 | +0 | 0.00% | 37,443 |
| 2025-07-24 | 2025-07-22 | 0.167 | 220,252 | +0 | 0.00% | 36,782 |
| 2025-07-23 | 2025-07-21 | 0.166 | 220,252 | +0 | 0.00% | 36,562 |
| 2025-07-22 | 2025-07-18 | 0.169 | 220,252 | +0 | 0.00% | 37,223 |
| 2025-07-21 | 2025-07-17 | 0.169 | 220,252 | +0 | 0.00% | 37,223 |
| 2025-07-18 | 2025-07-16 | 0.168 | 220,252 | +0 | 0.00% | 37,002 |
| 2025-07-17 | 2025-07-15 | 0.173 | 220,252 | +0 | 0.00% | 38,104 |
| 2025-07-16 | 2025-07-14 | 0.173 | 220,252 | +0 | 0.00% | 38,104 |
| 2025-07-15 | 2025-07-11 | 0.169 | 220,252 | +0 | 0.00% | 37,223 |
| 2025-07-14 | 2025-07-10 | 0.175 | 220,252 | +0 | 0.00% | 38,544 |
| 2025-07-11 | 2025-07-09 | 0.151 | 220,252 | +0 | 0.00% | 33,258 |
| 2025-07-10 | 2025-07-08 | 0.158 | 220,252 | +0 | 0.00% | 34,800 |
| 2025-07-09 | 2025-07-07 | 0.154 | 220,252 | +0 | 0.00% | 33,919 |
| 2025-07-08 | 2025-07-04 | 0.155 | 220,252 | +0 | 0.00% | 34,139 |
| 2025-07-07 | 2025-07-03 | 0.155 | 220,252 | +0 | 0.00% | 34,139 |
| 2025-07-04 | 2025-07-02 | 0.152 | 220,252 | +0 | 0.00% | 33,478 |
| 2025-07-03 | 2025-06-30 | 0.155 | 220,252 | +0 | 0.00% | 34,139 |
| 2025-07-02 | 2025-06-27 | 0.153 | 220,252 | +0 | 0.00% | 33,699 |
| 2025-06-30 | 2025-06-26 | 0.153 | 220,252 | +0 | 0.00% | 33,699 |
| 2025-06-27 | 2025-06-25 | 0.153 | 220,252 | +0 | 0.00% | 33,699 |
| 2025-06-26 | 2025-06-24 | 0.150 | 220,252 | +0 | 0.00% | 33,038 |
| 2025-06-25 | 2025-06-23 | 0.149 | 220,252 | +0 | 0.00% | 32,818 |
| 2025-06-24 | 2025-06-20 | 0.149 | 220,252 | +0 | 0.00% | 32,818 |
| 2025-06-23 | 2025-06-19 | 0.146 | 220,252 | +0 | 0.00% | 32,157 |
| 2025-06-20 | 2025-06-18 | 0.149 | 220,252 | +0 | 0.00% | 32,818 |
| 2025-06-19 | 2025-06-17 | 0.152 | 220,252 | +0 | 0.00% | 33,478 |
| 2025-06-18 | 2025-06-16 | 0.156 | 220,252 | +0 | 0.00% | 34,359 |
| 2025-06-17 | 2025-06-13 | 0.152 | 220,252 | +0 | 0.00% | 33,478 |
| 2025-06-16 | 2025-06-12 | 0.153 | 220,252 | +0 | 0.00% | 33,699 |
| 2025-06-13 | 2025-06-11 | 0.153 | 220,252 | +0 | 0.00% | 33,699 |
| 2025-06-12 | 2025-06-10 | 0.150 | 220,252 | +0 | 0.00% | 33,038 |
| 2025-06-11 | 2025-06-09 | 0.150 | 220,252 | +0 | 0.00% | 33,038 |
| 2025-06-10 | 2025-06-06 | 0.153 | 220,252 | +0 | 0.00% | 33,699 |
| 2025-06-09 | 2025-06-05 | 0.159 | 220,252 | +0 | 0.00% | 35,020 |
| 2025-06-06 | 2025-06-04 | 0.155 | 220,252 | +0 | 0.00% | 34,139 |
| 2025-06-05 | 2025-06-03 | 0.152 | 220,252 | +0 | 0.00% | 33,478 |
| 2025-06-04 | 2025-06-02 | 0.150 | 220,252 | +0 | 0.00% | 33,038 |
| 2025-06-03 | 2025-05-30 | 0.152 | 220,252 | +0 | 0.00% | 33,478 |
| 2025-06-02 | 2025-05-29 | 0.154 | 220,252 | +0 | 0.00% | 33,919 |
| 2025-05-30 | 2025-05-28 | 0.158 | 220,252 | +0 | 0.00% | 34,800 |
| 2025-05-29 | 2025-05-27 | 0.159 | 220,252 | +0 | 0.00% | 35,020 |
| 2025-05-28 | 2025-05-26 | 0.157 | 220,252 | +0 | 0.00% | 34,580 |
| 2025-05-27 | 2025-05-23 | 0.158 | 220,252 | +0 | 0.00% | 34,800 |
| 2025-05-26 | 2025-05-22 | 0.160 | 220,252 | +0 | 0.00% | 35,240 |
| 2025-05-23 | 2025-05-21 | 0.160 | 220,252 | +0 | 0.00% | 35,240 |
| 2025-05-22 | 2025-05-20 | 0.161 | 220,252 | +0 | 0.00% | 35,461 |
| 2025-05-21 | 2025-05-19 | 0.160 | 220,252 | +0 | 0.00% | 35,240 |
| 2025-05-20 | 2025-05-16 | 0.173 | 220,252 | +0 | 0.00% | 38,104 |
| 2025-05-19 | 2025-05-15 | 0.174 | 220,252 | +0 | 0.00% | 38,324 |
| 2025-05-16 | 2025-05-14 | 0.173 | 220,252 | +0 | 0.00% | 38,104 |
| 2025-05-15 | 2025-05-13 | 0.172 | 220,252 | +0 | 0.00% | 37,883 |
| 2025-05-14 | 2025-05-12 | 0.177 | 220,252 | +0 | 0.00% | 38,985 |
| 2025-05-13 | 2025-05-09 | 0.176 | 220,252 | +0 | 0.00% | 38,764 |
| 2025-05-12 | 2025-05-08 | 0.182 | 220,252 | +0 | 0.00% | 40,086 |
| 2025-05-09 | 2025-05-07 | 0.175 | 220,252 | +0 | 0.00% | 38,544 |
| 2025-05-08 | 2025-05-06 | 0.180 | 220,252 | +0 | 0.00% | 39,645 |
| 2025-05-07 | 2025-05-02 | 0.180 | 220,252 | +0 | 0.00% | 39,645 |
| 2025-05-06 | 2025-04-30 | 0.173 | 220,252 | +0 | 0.00% | 38,104 |
| 2025-05-02 | 2025-04-29 | 0.180 | 220,252 | +0 | 0.00% | 39,645 |
| 2025-04-30 | 2025-04-28 | 0.180 | 220,252 | +0 | 0.00% | 39,645 |
| 2025-04-29 | 2025-04-25 | 0.180 | 220,252 | +0 | 0.00% | 39,645 |
| 2025-04-28 | 2025-04-24 | 0.174 | 220,252 | +0 | 0.00% | 38,324 |
| 2025-04-25 | 2025-04-23 | 0.171 | 220,252 | +0 | 0.00% | 37,663 |
| 2025-04-24 | 2025-04-22 | 0.166 | 220,252 | +0 | 0.00% | 36,562 |
| 2025-04-23 | 2025-04-17 | 0.168 | 220,252 | +0 | 0.00% | 37,002 |
| 2025-04-22 | 2025-04-16 | 0.156 | 220,252 | +0 | 0.00% | 34,359 |
| 2025-04-17 | 2025-04-15 | 0.154 | 220,252 | +0 | 0.00% | 33,919 |
| 2025-04-16 | 2025-04-14 | 0.159 | 220,252 | +0 | 0.00% | 35,020 |
| 2025-04-15 | 2025-04-11 | 0.156 | 220,252 | +0 | 0.00% | 34,359 |
| 2025-04-14 | 2025-04-10 | 0.157 | 220,252 | +0 | 0.00% | 34,580 |
| 2025-04-11 | 2025-04-09 | 0.153 | 220,252 | +0 | 0.00% | 33,699 |
| 2025-04-10 | 2025-04-08 | 0.143 | 220,252 | +0 | 0.00% | 31,496 |
| 2025-04-09 | 2025-04-07 | 0.145 | 220,252 | +0 | 0.00% | 31,937 |
| 2025-04-08 | 2025-04-03 | 0.176 | 220,252 | +0 | 0.00% | 38,764 |
| 2025-04-07 | 2025-04-02 | 0.174 | 220,252 | +0 | 0.00% | 38,324 |
| 2025-04-03 | 2025-04-01 | 0.177 | 220,252 | +0 | 0.00% | 38,985 |
| 2025-04-02 | 2025-03-31 | 0.181 | 220,252 | +0 | 0.00% | 39,866 |
| 2025-04-01 | 2025-03-28 | 0.190 | 220,252 | +0 | 0.00% | 41,848 |
| 2025-03-31 | 2025-03-27 | 0.194 | 220,252 | +0 | 0.00% | 42,729 |
| 2025-03-28 | 2025-03-26 | 0.196 | 220,252 | +0 | 0.00% | 43,169 |
| 2025-03-27 | 2025-03-25 | 0.189 | 220,252 | +0 | 0.00% | 41,628 |
| 2025-03-26 | 2025-03-24 | 0.195 | 220,252 | +0 | 0.00% | 42,949 |
| 2025-03-25 | 2025-03-21 | 0.196 | 220,252 | +0 | 0.00% | 43,169 |
| 2025-03-24 | 2025-03-20 | 0.192 | 220,252 | +0 | 0.00% | 42,288 |
| 2025-03-21 | 2025-03-19 | 0.198 | 220,252 | +0 | 0.00% | 43,610 |
| 2025-03-20 | 2025-03-18 | 0.197 | 220,252 | +0 | 0.00% | 43,390 |
| 2025-03-19 | 2025-03-17 | 0.200 | 220,252 | +0 | 0.00% | 44,050 |
| 2025-03-18 | 2025-03-14 | 0.198 | 220,252 | +0 | 0.00% | 43,610 |
| 2025-03-17 | 2025-03-13 | 0.199 | 220,252 | +0 | 0.00% | 43,830 |
| 2025-03-14 | 2025-03-12 | 0.195 | 220,252 | +0 | 0.00% | 42,949 |
| 2025-03-13 | 2025-03-11 | 0.199 | 220,252 | +0 | 0.00% | 43,830 |
| 2025-03-12 | 2025-03-10 | 0.201 | 220,252 | +0 | 0.00% | 44,271 |
| 2025-03-11 | 2025-03-07 | 0.207 | 220,252 | +0 | 0.00% | 45,592 |
| 2025-03-10 | 2025-03-06 | 0.212 | 220,252 | +0 | 0.00% | 46,693 |
| 2025-03-07 | 2025-03-05 | 0.204 | 220,252 | +0 | 0.00% | 44,931 |
| 2025-03-06 | 2025-03-04 | 0.208 | 220,252 | +0 | 0.00% | 45,812 |
| 2025-03-05 | 2025-03-03 | 0.208 | 220,252 | +0 | 0.00% | 45,812 |
| 2025-03-04 | 2025-02-28 | 0.200 | 220,252 | +0 | 0.00% | 44,050 |
| 2025-03-03 | 2025-02-27 | 0.206 | 220,252 | +0 | 0.00% | 45,372 |
| 2025-02-28 | 2025-02-26 | 0.202 | 220,252 | +0 | 0.00% | 44,491 |
| 2025-02-27 | 2025-02-25 | 0.187 | 220,252 | +0 | 0.00% | 41,187 |
| 2025-02-26 | 2025-02-24 | 0.190 | 220,252 | +0 | 0.00% | 41,848 |
| 2025-02-25 | 2025-02-21 | 0.183 | 220,252 | +0 | 0.00% | 40,306 |
| 2025-02-24 | 2025-02-20 | 0.187 | 220,252 | +0 | 0.00% | 41,187 |
| 2025-02-21 | 2025-02-19 | 0.190 | 220,252 | +0 | 0.00% | 41,848 |
| 2025-02-20 | 2025-02-18 | 0.188 | 220,252 | +0 | 0.00% | 41,407 |
| 2025-02-19 | 2025-02-17 | 0.190 | 220,252 | +0 | 0.00% | 41,848 |
| 2025-02-18 | 2025-02-14 | 0.195 | 220,252 | +0 | 0.00% | 42,949 |
| 2025-02-17 | 2025-02-13 | 0.197 | 220,252 | +0 | 0.00% | 43,390 |
| 2025-02-14 | 2025-02-12 | 0.208 | 220,252 | +100,000 | 0.00% | 45,812 |
| 2023-03-27 | 2023-03-23 | 0.360 | 120,252 | +40,000 | 0.00% | 43,291 |
| 2023-03-14 | 2023-03-10 | 0.660 | 80,252 | -20,000 | 0.00% | 52,966 |
| 2021-12-02 | 2021-11-30 | 1.060 | 100,252 | -20,000 | 0.00% | 106,267 |
| 2021-11-04 | 2021-11-02 | 1.060 | 120,252 | -200,000 | 0.00% | 127,467 |
| 2021-10-27 | 2021-10-25 | 1.470 | 320,252 | +100,000 | 0.00% | 470,770 |
| 2021-10-25 | 2021-10-21 | 1.700 | 220,252 | +130,000 | 0.00% | 374,428 |
| 2021-10-12 | 2021-10-08 | 1.840 | 90,252 | +20,000 | 0.00% | 166,064 |
| 2021-07-08 | 2021-07-06 | 2.800 | 70,252 | +20,000 | 0.00% | 196,706 |
| 2021-06-22 | 2021-06-18 | 3.316 | 50,252 | +1,908 | 0.00% | 166,632 |
| 2021-04-27 | 2021-04-23 | 3.545 | 48,344 | +7,939 | 0.00% | 171,360 |
| 2021-04-26 | 2021-04-22 | 3.461 | 40,405 | +19,240 | 0.00% | 139,860 |
| 2021-04-16 | 2021-04-14 | 3.940 | 21,165 | -962 | 0.00% | 83,382 |
| 2021-04-01 | 2021-03-30 | 4.025 | 22,127 | +641 | 0.00% | 89,062 |
| 2021-03-15 | 2021-03-11 | 4.410 | 21,486 | +935 | 0.00% | 94,762 |
| 2021-03-04 | 2021-03-02 | 4.464 | 20,551 | -18,683 | 0.00% | 91,738 |
| 2021-03-03 | 2021-03-01 | 4.443 | 39,234 | -18,684 | 0.00% | 174,298 |
| 2021-02-08 | 2021-02-04 | 3.907 | 57,918 | +18,684 | 0.00% | 226,302 |
| 2021-02-01 | 2021-01-28 | 3.907 | 39,234 | +18,683 | 0.00% | 153,298 |
| 2021-01-25 | 2021-01-21 | 4.635 | 20,551 | -18,683 | 0.00% | 95,258 |
| 2021-01-05 | 2020-12-31 | 4.100 | 39,234 | -34,564 | 0.00% | 160,858 |
| 2020-12-30 | 2020-12-28 | 3.907 | 73,798 | -2,803 | 0.00% | 288,349 |
| 2020-12-08 | 2020-12-04 | 4.282 | 76,601 | +18,683 | 0.00% | 328,002 |
| 2020-12-04 | 2020-12-02 | 4.400 | 57,918 | +18,684 | 0.00% | 254,822 |
| 2020-12-01 | 2020-11-27 | 4.411 | 39,234 | -18,684 | 0.00% | 173,047 |
| 2020-11-30 | 2020-11-26 | 4.130 | 57,918 | +425 | 0.00% | 239,216 |
| 2020-11-26 | 2020-11-24 | 4.022 | 57,493 | +18,546 | 0.00% | 231,261 |
| 2020-10-22 | 2020-10-20 | 4.249 | 38,947 | +18,546 | 0.00% | 165,481 |
| 2020-09-21 | 2020-09-17 | 4.637 | 20,401 | -17,618 | 0.00% | 94,602 |
| 2020-09-18 | 2020-09-16 | 4.756 | 38,019 | -928 | 0.00% | 180,808 |
| 2020-09-17 | 2020-09-15 | 4.745 | 38,947 | +18,546 | 0.00% | 184,801 |
| 2020-09-08 | 2020-09-04 | 4.594 | 20,401 | -27,819 | 0.00% | 93,722 |
| 2020-09-07 | 2020-09-03 | 4.378 | 48,220 | +18,546 | 0.00% | 211,121 |
| 2020-08-21 | 2020-08-19 | 4.314 | 29,674 | -9,273 | 0.00% | 128,001 |
| 2020-08-12 | 2020-08-10 | 3.990 | 38,947 | -18,546 | 0.00% | 155,401 |
| 2020-08-11 | 2020-08-07 | 4.098 | 57,493 | -18,546 | 0.00% | 235,601 |
| 2020-07-09 | 2020-07-07 | 4.044 | 76,039 | -18,546 | 0.00% | 307,501 |
| 2020-06-22 | 2020-06-18 | 3.593 | 94,585 | +2,902 | 0.00% | 339,887 |
| 2020-03-11 | 2020-03-09 | 3.582 | 91,683 | -17,978 | 0.00% | 328,438 |
| 2020-02-03 | 2020-01-30 | 3.638 | 109,661 | +17,978 | 0.00% | 398,941 |
| 2020-01-30 | 2020-01-24 | 4.061 | 91,683 | +35,954 | 0.00% | 372,298 |
| 2020-01-22 | 2020-01-20 | 4.350 | 55,729 | +8,988 | 0.00% | 242,419 |
| 2020-01-20 | 2020-01-16 | 4.539 | 46,741 | +8,989 | 0.00% | 212,162 |
| 2020-01-15 | 2020-01-13 | 4.517 | 37,752 | -17,977 | 0.00% | 170,520 |
| 2020-01-13 | 2020-01-09 | 4.495 | 55,729 | -8,989 | 0.00% | 250,479 |
| 2020-01-10 | 2020-01-08 | 4.372 | 64,718 | +8,989 | 0.00% | 282,961 |
| 2020-01-09 | 2020-01-07 | 4.472 | 55,729 | -35,954 | 0.00% | 249,239 |
| 2020-01-08 | 2020-01-06 | 4.272 | 91,683 | -17,978 | 0.00% | 391,678 |
| 2019-11-28 | 2019-11-26 | 3.672 | 109,661 | +1,006 | 0.00% | 402,635 |
| 2019-11-25 | 2019-11-21 | 3.672 | 108,655 | +17,813 | 0.00% | 398,942 |
| 2019-11-06 | 2019-11-04 | 3.941 | 90,842 | -423,040 | 0.00% | 358,019 |
| 2019-10-17 | 2019-10-15 | 3.952 | 513,882 | +17,812 | 0.01% | 2,031,038 |
| 2019-10-11 | 2019-10-09 | 4.087 | 496,070 | -17,812 | 0.01% | 2,027,479 |
| 2019-10-10 | 2019-10-08 | 4.031 | 513,882 | -17,813 | 0.01% | 2,071,428 |
| 2019-10-08 | 2019-10-03 | 3.840 | 531,695 | -4,453 | 0.01% | 2,041,741 |
| 2019-10-04 | 2019-10-02 | 3.806 | 536,148 | +17,812 | 0.01% | 2,040,781 |
| 2019-09-09 | 2019-09-05 | 3.413 | 518,336 | -44,530 | 0.01% | 1,769,282 |
| 2019-09-06 | 2019-09-04 | 3.357 | 562,866 | +44,530 | 0.01% | 1,889,680 |
| 2019-07-26 | 2019-07-24 | 3.773 | 518,336 | +17,813 | 0.01% | 1,955,522 |
| 2019-07-24 | 2019-07-22 | 4.053 | 500,523 | +13,359 | 0.01% | 2,028,819 |
| 2019-07-09 | 2019-07-05 | 4.132 | 487,164 | +17,812 | 0.01% | 2,012,959 |
| 2019-07-03 | 2019-06-28 | 4.334 | 469,352 | -26,718 | 0.01% | 2,034,220 |
| 2019-06-24 | 2019-06-20 | 4.267 | 496,070 | -17,812 | 0.01% | 2,116,599 |
| 2019-06-19 | 2019-06-17 | 4.268 | 513,882 | +12,366 | 0.01% | 2,193,452 |
| 2019-06-17 | 2019-06-13 | 4.337 | 501,516 | -17,384 | 0.01% | 2,175,289 |
| 2019-04-24 | 2019-04-18 | 3.889 | 518,900 | +17,384 | 0.01% | 2,017,860 |
| 2019-04-15 | 2019-04-11 | 4.234 | 501,516 | -17,384 | 0.01% | 2,123,359 |
| 2019-04-12 | 2019-04-10 | 4.222 | 518,900 | -8,692 | 0.01% | 2,190,990 |
| 2019-04-11 | 2019-04-09 | 4.211 | 527,592 | -8,691 | 0.01% | 2,221,621 |
| 2019-04-04 | 2019-04-02 | 4.027 | 536,283 | +43,458 | 0.01% | 2,159,498 |
| 2019-04-02 | 2019-03-29 | 4.096 | 492,825 | -8,691 | 0.01% | 2,018,522 |
| 2019-04-01 | 2019-03-28 | 3.900 | 501,516 | +8,691 | 0.01% | 1,956,029 |
| 2019-03-29 | 2019-03-27 | 3.992 | 492,825 | +17,384 | 0.01% | 1,967,492 |
| 2019-03-22 | 2019-03-20 | 4.372 | 475,441 | -17,384 | 0.01% | 2,078,600 |
| 2019-03-18 | 2019-03-14 | 3.739 | 492,825 | -8,691 | 0.01% | 1,842,752 |
| 2019-03-15 | 2019-03-13 | 3.797 | 501,516 | +8,691 | 0.01% | 1,904,099 |
| 2019-02-08 | 2019-01-31 | 2.888 | 492,825 | -43,458 | 0.01% | 1,423,171 |
| 2019-01-21 | 2019-01-17 | 2.750 | 536,283 | +17,383 | 0.01% | 1,474,629 |
| 2019-01-18 | 2019-01-16 | 2.796 | 518,900 | +26,075 | 0.01% | 1,450,710 |
| 2019-01-14 | 2019-01-10 | 2.623 | 492,825 | +17,384 | 0.01% | 1,292,761 |
| 2019-01-10 | 2019-01-08 | 2.600 | 475,441 | -17,384 | 0.01% | 1,236,220 |
| 2019-01-09 | 2019-01-07 | 2.577 | 492,825 | -13,037 | 0.01% | 1,270,081 |
| 2019-01-07 | 2019-01-03 | 2.554 | 505,862 | +30,421 | 0.01% | 1,292,039 |
| 2019-01-04 | 2019-01-02 | 2.669 | 475,441 | -17,384 | 0.01% | 1,269,040 |
| 2019-01-03 | 2018-12-31 | 2.876 | 492,825 | -34,767 | 0.01% | 1,417,501 |
| 2018-12-17 | 2018-12-13 | 2.784 | 527,592 | +17,384 | 0.01% | 1,468,941 |
| 2018-12-14 | 2018-12-12 | 2.669 | 510,208 | +17,383 | 0.01% | 1,361,840 |
| 2018-12-10 | 2018-12-06 | 2.738 | 492,825 | -17,383 | 0.01% | 1,349,461 |
| 2018-12-07 | 2018-12-05 | 2.945 | 510,208 | -17,384 | 0.01% | 1,502,720 |
| 2018-12-06 | 2018-12-04 | 2.865 | 527,592 | +17,384 | 0.01% | 1,511,431 |
| 2018-12-04 | 2018-11-30 | 2.888 | 510,208 | -26,075 | 0.01% | 1,473,370 |
| 2018-11-29 | 2018-11-27 | 2.623 | 536,283 | +7,025 | 0.01% | 1,406,677 |
| 2018-10-23 | 2018-10-19 | 2.262 | 529,258 | +17,156 | 0.01% | 1,196,980 |
| 2018-08-28 | 2018-08-24 | 3.626 | 512,102 | -17,156 | 0.01% | 1,856,670 |
| 2018-07-23 | 2018-07-19 | 3.276 | 529,258 | -17,156 | 0.01% | 1,733,770 |
| 2018-07-20 | 2018-07-18 | 3.264 | 546,414 | +17,156 | 0.01% | 1,783,601 |
| 2018-06-28 | 2018-06-26 | 4.139 | 529,258 | +8,578 | 0.01% | 2,190,350 |
| 2018-06-26 | 2018-06-22 | 4.430 | 520,680 | -6,862 | 0.01% | 2,306,600 |
| 2018-06-22 | 2018-06-20 | 4.640 | 527,542 | +6,862 | 0.01% | 2,447,698 |
| 2018-06-20 | 2018-06-15 | 4.838 | 520,680 | -25,734 | 0.01% | 2,519,050 |
| 2018-06-15 | 2018-06-13 | 5.239 | 546,414 | +6,723 | 0.01% | 2,862,614 |
| 2018-06-07 | 2018-06-05 | 5.287 | 539,691 | -16,682 | 0.01% | 2,853,272 |
| 2018-01-24 | 2018-01-22 | 6.462 | 556,373 | +12,512 | 0.01% | 3,595,127 |
| 2018-01-17 | 2018-01-15 | 5.551 | 543,861 | -16,683 | 0.01% | 3,018,759 |
| 2018-01-16 | 2018-01-12 | 5.850 | 560,544 | -8,342 | 0.01% | 3,279,359 |
| 2018-01-12 | 2018-01-10 | 6.030 | 568,886 | +8,342 | 0.01% | 3,430,463 |
| 2018-01-09 | 2018-01-05 | 5.958 | 560,544 | -4,171 | 0.01% | 3,339,839 |
| 2018-01-08 | 2018-01-04 | 5.730 | 564,715 | +25,024 | 0.01% | 3,236,061 |
| 2018-01-05 | 2018-01-03 | 5.790 | 539,691 | -41,707 | 0.01% | 3,125,013 |
| 2018-01-04 | 2018-01-02 | 5.934 | 581,398 | +16,683 | 0.01% | 3,450,152 |
| 2017-12-04 | 2017-11-30 | 4.975 | 564,715 | +8,342 | 0.01% | 2,809,551 |
| 2017-11-20 | 2017-11-16 | 5.575 | 556,373 | +16,682 | 0.01% | 3,101,548 |
| 2017-11-14 | 2017-11-10 | 5.659 | 539,691 | -33,365 | 0.01% | 3,053,843 |
| 2017-11-13 | 2017-11-09 | 5.587 | 573,056 | +41,707 | 0.01% | 3,201,418 |
| 2017-11-08 | 2017-11-06 | 5.431 | 531,349 | +8,341 | 0.01% | 2,885,609 |
| 2017-10-31 | 2017-10-27 | 6.030 | 523,008 | -41,707 | 0.01% | 3,153,812 |
| 2017-10-18 | 2017-10-16 | 6.725 | 564,715 | -5,005 | 0.01% | 3,797,971 |
| 2017-10-17 | 2017-10-13 | 6.941 | 569,720 | +5,005 | 0.01% | 3,954,572 |
| 2017-10-16 | 2017-10-12 | 6.953 | 564,715 | -5,005 | 0.01% | 3,926,601 |
| 2017-10-12 | 2017-10-10 | 7.193 | 569,720 | +5,005 | 0.01% | 4,098,002 |
| 2017-10-11 | 2017-10-09 | 7.193 | 564,715 | +16,683 | 0.01% | 4,062,001 |
| 2017-10-10 | 2017-10-06 | 7.457 | 548,032 | -16,683 | 0.01% | 4,086,540 |
| 2017-10-09 | 2017-10-04 | 7.313 | 564,715 | +83,414 | 0.01% | 4,129,701 |
| 2017-09-29 | 2017-09-27 | 7.289 | 481,301 | +16,683 | 0.01% | 3,508,163 |
| 2017-09-27 | 2017-09-25 | 6.713 | 464,618 | +29,195 | 0.01% | 3,119,202 |
| 2017-09-26 | 2017-09-22 | 7.984 | 435,423 | -16,683 | 0.01% | 3,476,523 |
| 2017-09-25 | 2017-09-21 | 7.553 | 452,106 | +20,854 | 0.01% | 3,414,604 |
| 2017-09-21 | 2017-09-19 | 6.450 | 431,252 | -41,707 | 0.01% | 2,781,460 |
| 2017-09-19 | 2017-09-15 | 5.670 | 472,959 | +25,024 | 0.01% | 2,681,909 |
| 2017-09-15 | 2017-09-13 | 5.299 | 447,935 | -16,683 | 0.01% | 2,373,541 |
| 2017-09-14 | 2017-09-12 | 5.251 | 464,618 | +16,683 | 0.01% | 2,439,662 |
| 2017-09-06 | 2017-09-04 | 4.939 | 447,935 | -16,683 | 0.01% | 2,212,441 |
| 2017-09-05 | 2017-09-01 | 4.699 | 464,618 | -6,673 | 0.01% | 2,183,442 |
| 2017-09-04 | 2017-08-31 | 4.400 | 471,291 | -58,390 | 0.01% | 2,073,551 |
| 2017-09-01 | 2017-08-30 | 4.124 | 529,681 | +58,390 | 0.01% | 2,184,401 |
| 2017-08-07 | 2017-08-03 | 3.549 | 471,291 | +16,683 | 0.01% | 1,672,401 |
| 2017-07-13 | 2017-07-11 | 3.417 | 454,608 | -16,683 | 0.01% | 1,553,250 |
| 2017-06-29 | 2017-06-27 | 3.045 | 471,291 | -16,683 | 0.01% | 1,435,101 |
| 2017-06-26 | 2017-06-22 | 3.117 | 487,974 | +16,683 | 0.01% | 1,521,001 |
| 2017-06-02 | 2017-05-31 | 3.237 | 471,291 | -33,366 | 0.01% | 1,525,501 |
| 2017-05-18 | 2017-05-16 | 2.625 | 504,657 | +16,683 | 0.01% | 1,324,951 |
| 2017-05-05 | 2017-05-02 | 2.817 | 487,974 | -208,535 | 0.01% | 1,374,751 |
| 2017-05-04 | 2017-04-28 | 2.793 | 696,509 | +554,705 | 0.02% | 1,945,549 |
| 2017-05-02 | 2017-04-27 | 2.901 | 141,804 | +50,048 | 0.00% | 411,399 |
| 2017-03-29 | 2017-03-27 | 2.913 | 91,756 | +16,683 | 0.00% | 267,301 |
| 2015-02-24 | 2015-02-18 | 1.942 | 75,073 | -333,657 | 0.00% | 145,800 |
| 2015-02-17 | 2015-02-13 | 2.050 | 408,730 | +333,657 | 0.01% | 837,900 |
| 2015-02-12 | 2015-02-10 | 2.146 | 75,073 | +41,707 | 0.00% | 161,100 |
| 2014-12-30 | 2014-12-24 | 1.906 | 33,366 | +16,683 | 0.00% | 63,601 |
| 2014-10-07 | 2014-10-03 | 3.776 | 16,683 | -8,341 | 0.00% | 63,001 |
| 2014-09-10 | 2014-09-05 | 3.644 | 25,024 | -3,337 | 0.00% | 91,199 |
| 2014-08-15 | 2014-08-13 | 3.369 | 28,361 | -83,414 | 0.00% | 95,540 |
| 2014-08-13 | 2014-08-11 | 3.357 | 111,775 | +83,414 | 0.00% | 375,199 |
| 2014-05-12 | 2014-05-08 | 2.745 | 28,361 | -6,673 | 0.00% | 77,860 |
| 2014-04-02 | 2014-03-31 | 3.534 | 35,034 | +1,877 | 0.00% | 123,813 |
| 2014-03-21 | 2014-03-19 | 3.395 | 33,157 | -3,947 | 0.00% | 112,559 |
| 2014-03-20 | 2014-03-18 | 3.281 | 37,104 | +3,947 | 0.00% | 121,728 |
| 2014-02-26 | 2014-02-24 | 3.192 | 33,157 | -67,893 | 0.00% | 105,839 |
| 2014-02-25 | 2014-02-21 | 3.293 | 101,050 | +67,893 | 0.00% | 332,798 |
| 2013-04-19 | 2013-04-17 | 2.875 | 33,157 | -39,473 | 0.00% | 95,339 |
| 2013-04-18 | 2013-04-16 | 2.736 | 72,630 | +39,473 | 0.00% | 198,720 |
| 2013-03-11 | 2013-03-07 | 2.989 | 33,157 | -31,578 | 0.00% | 99,119 |
| 2013-03-06 | 2013-03-04 | 2.913 | 64,735 | +15,789 | 0.00% | 188,599 |
| 2013-01-23 | 2013-01-21 | 3.357 | 48,946 | +15,789 | 0.00% | 164,299 |
| 2013-01-09 | 2013-01-07 | 3.534 | 33,157 | -78,946 | 0.00% | 117,179 |
| 2013-01-08 | 2013-01-04 | 3.521 | 112,103 | +6,316 | 0.00% | 394,760 |
| 2012-12-18 | 2012-12-14 | 2.964 | 105,787 | +9,473 | 0.00% | 313,559 |
| 2012-02-24 | 2012-02-22 | 2.343 | 96,314 | -15,789 | 0.00% | 225,701 |
| 2012-02-23 | 2012-02-21 | 2.128 | 112,103 | -23,684 | 0.00% | 238,560 |
| 2012-02-22 | 2012-02-20 | 2.141 | 135,787 | -3,947 | 0.00% | 290,681 |
| 2012-02-21 | 2012-02-17 | 2.128 | 139,734 | +23,684 | 0.00% | 297,360 |
| 2012-02-16 | 2012-02-14 | 2.065 | 116,050 | +3,947 | 0.00% | 239,610 |
| 2012-02-13 | 2012-02-09 | 2.204 | 112,103 | +15,789 | 0.00% | 247,080 |
| 2011-08-09 | 2011-08-05 | 3.395 | 96,314 | -11,842 | 0.00% | 326,961 |
| 2011-05-16 | 2011-05-12 | 3.547 | 108,156 | +7,895 | 0.00% | 383,601 |
| 2011-03-29 | 2011-03-25 | 3.509 | 100,261 | -3,947 | 0.00% | 351,790 |
| 2011-01-18 | 2011-01-14 | 3.420 | 104,208 | -7,895 | 0.00% | 356,399 |
| 2011-01-11 | 2011-01-07 | 3.534 | 112,103 | +7,895 | 0.00% | 396,180 |
| 2010-12-14 | 2010-12-10 | 2.825 | 104,208 | -15,789 | 0.00% | 294,359 |
| 2010-12-13 | 2010-12-09 | 2.787 | 119,997 | +15,789 | 0.00% | 334,399 |
| 2010-12-09 | 2010-12-07 | 2.964 | 104,208 | -31,579 | 0.00% | 308,879 |
| 2010-12-07 | 2010-12-03 | 3.027 | 135,787 | +7,895 | 0.00% | 411,081 |
| 2010-12-02 | 2010-11-30 | 2.850 | 127,892 | +3,947 | 0.00% | 364,500 |
| 2010-12-01 | 2010-11-29 | 2.825 | 123,945 | +15,789 | 0.00% | 350,111 |
| 2010-11-23 | 2010-11-19 | 2.622 | 108,156 | +15,790 | 0.00% | 283,591 |
| 2010-11-05 | 2010-11-03 | 2.103 | 92,366 | -7,895 | 0.00% | 194,219 |
| 2010-09-09 | 2010-09-07 | 2.077 | 100,261 | -15,789 | 0.00% | 208,280 |
| 2010-08-27 | 2010-08-25 | 2.052 | 116,050 | +15,789 | 0.00% | 238,140 |
| 2010-07-28 | 2010-07-26 | 2.115 | 100,261 | -11,052 | 0.00% | 212,090 |
| 2010-07-27 | 2010-07-23 | 2.166 | 111,313 | +11,052 | 0.00% | 241,109 |
| 2010-07-19 | 2010-07-15 | 1.925 | 100,261 | -3,947 | 0.00% | 193,040 |
| 2010-07-13 | 2010-07-09 | 1.989 | 104,208 | +3,947 | 0.00% | 207,239 |
| 2010-05-24 | 2010-05-19 | 2.052 | 100,261 | -78,946 | 0.00% | 205,740 |
| 2010-05-20 | 2010-05-18 | 2.242 | 179,207 | +78,946 | 0.00% | 401,791 |
| 2010-02-12 | 2010-02-10 | 3.230 | 100,261 | +7,895 | 0.00% | 323,850 |
| 2010-02-02 | 2010-01-29 | 2.951 | 92,366 | -9,474 | 0.00% | 272,609 |
| 2010-01-26 | 2010-01-22 | 3.129 | 101,840 | +9,474 | 0.00% | 318,630 |
| 2010-01-07 | 2010-01-05 | 3.572 | 92,366 | -39,473 | 0.00% | 329,938 |
| 2010-01-05 | 2009-12-31 | 3.737 | 131,839 | +39,473 | 0.00% | 492,649 |
| 2009-12-21 | 2009-12-17 | 3.939 | 92,366 | -3,948 | 0.00% | 363,868 |
| 2009-12-17 | 2009-12-15 | 4.015 | 96,314 | +7,895 | 0.00% | 386,741 |
| 2009-12-15 | 2009-12-11 | 4.383 | 88,419 | -790 | 0.00% | 387,519 |
| 2009-12-14 | 2009-12-10 | 4.370 | 89,209 | -333,940 | 0.00% | 389,852 |
| 2009-12-11 | 2009-12-09 | 4.357 | 423,149 | 0.01% | 1,843,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy