History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 33,329,903 +0 0.37% 4,799,506
2025-10-13 2025-10-09 0.147 33,329,903 +0 0.37% 4,899,496
2025-10-10 2025-10-08 0.150 33,329,903 +0 0.37% 4,999,485
2025-10-09 2025-10-06 0.155 33,329,903 +0 0.37% 5,166,135
2025-10-08 2025-10-03 0.156 33,329,903 +0 0.37% 5,199,465
2025-10-06 2025-10-02 0.160 33,329,903 +0 0.37% 5,332,784
2025-10-03 2025-09-30 0.167 33,329,903 +0 0.37% 5,566,094
2025-10-02 2025-09-29 0.173 33,329,903 +0 0.37% 5,766,073
2025-09-30 2025-09-26 0.181 33,329,903 +0 0.37% 6,032,712
2025-09-29 2025-09-25 0.181 33,329,903 +0 0.37% 6,032,712
2025-09-26 2025-09-24 0.191 33,329,903 +0 0.37% 6,366,011
2025-09-25 2025-09-23 0.199 33,329,903 +27,000 0.37% 6,632,651
2025-09-24 2025-09-22 0.204 33,302,903 -100,000 0.37% 6,793,792
2025-09-23 2025-09-19 0.190 33,402,903 +100,000 0.37% 6,346,552
2025-07-24 2025-07-22 0.167 33,302,903 -42,858 0.47% 5,561,585
2025-07-17 2025-07-15 0.173 33,345,761 -100,000 0.48% 5,768,817
2025-07-14 2025-07-10 0.175 33,445,761 +100,000 0.48% 5,853,008
2025-03-10 2025-03-06 0.212 33,345,761 -20,000 0.48% 7,069,301
2025-03-05 2025-03-03 0.208 33,365,761 +20,000 0.48% 6,940,078
2025-01-07 2025-01-03 0.197 33,345,761 -10,000 0.48% 6,569,115
2025-01-02 2024-12-27 0.198 33,355,761 -12,000 0.48% 6,604,441
2024-11-26 2024-11-22 0.194 33,367,761 +2,124,000 0.48% 6,473,346
2024-11-25 2024-11-21 0.200 31,243,761 +5,000,000 0.45% 6,248,752
2024-11-18 2024-11-14 0.247 26,243,761 +1,000,000 0.37% 6,482,209
2024-11-14 2024-11-12 0.270 25,243,761 +252,000 0.36% 6,815,815
2024-11-13 2024-11-11 0.285 24,991,761 +428,000 0.36% 7,122,652
2024-11-08 2024-11-06 0.285 24,563,761 +1,000,000 0.35% 7,000,672
2024-11-05 2024-11-01 0.285 23,563,761 +1,000,000 0.34% 6,715,672
2024-10-29 2024-10-25 0.270 22,563,761 +500,000 0.32% 6,092,215
2024-10-28 2024-10-24 0.260 22,063,761 +500,000 0.31% 5,736,578
2024-10-24 2024-10-22 0.270 21,563,761 +4,938,000 0.31% 5,822,215
2024-10-23 2024-10-21 0.275 16,625,761 +4,000,000 0.24% 4,572,084
2024-10-21 2024-10-17 0.285 12,625,761 +888,000 0.18% 3,598,342
2024-10-16 2024-10-14 0.295 11,737,761 +159,000 0.17% 3,462,639
2024-10-15 2024-10-10 0.310 11,578,761 +804,000 0.17% 3,589,416
2024-10-10 2024-10-08 0.320 10,774,761 +300,000 0.15% 3,447,924
2024-10-09 2024-10-07 0.520 10,474,761 -48,000 0.15% 5,446,876
2024-10-08 2024-10-04 0.500 10,522,761 -150,000 0.15% 5,261,380
2024-10-07 2024-10-03 0.495 10,672,761 +464,000 0.15% 5,283,017
2024-10-04 2024-10-02 0.620 10,208,761 -2,000 0.15% 6,329,432
2024-10-02 2024-09-27 0.230 10,210,761 +150,000 0.15% 2,348,475
2024-09-20 2024-09-17 0.101 10,060,761 -400,000 0.14% 1,016,137
2024-07-02 2024-06-27 0.128 10,460,761 -41,857 0.15% 1,338,977
2024-05-21 2024-05-17 0.201 10,502,618 -5,000 0.15% 2,111,026
2024-02-19 2024-02-15 0.105 10,507,618 +3,000 0.15% 1,103,300
2023-12-01 2023-11-29 0.187 10,504,618 -200,000 0.15% 1,964,364
2023-11-27 2023-11-23 0.211 10,704,618 +200,000 0.15% 2,258,674
2023-11-24 2023-11-22 0.192 10,504,618 -198,000 0.15% 2,016,887
2023-11-08 2023-11-06 0.199 10,702,618 +198,000 0.15% 2,129,821
2023-11-01 2023-10-30 0.179 10,504,618 -352,000 0.15% 1,880,327
2023-10-11 2023-10-09 0.223 10,856,618 -40,000 0.15% 2,421,026
2023-10-06 2023-10-04 0.212 10,896,618 -67,000 0.16% 2,310,083
2023-09-18 2023-09-14 0.290 10,963,618 -4,759,000 0.16% 3,179,449
2023-09-12 2023-09-07 0.280 15,722,618 +40,000 0.22% 4,402,333
2023-09-11 2023-09-06 0.300 15,682,618 +419,000 0.22% 4,704,785
2023-08-10 2023-08-08 0.231 15,263,618 +16,000 0.22% 3,525,896
2023-08-04 2023-08-02 0.290 15,247,618 +4,000 0.22% 4,421,809
2023-06-16 2023-06-14 0.234 15,243,618 +69,000 0.22% 3,567,007
2023-06-09 2023-06-07 0.246 15,174,618 +28,000 0.22% 3,732,956
2023-06-06 2023-06-02 0.229 15,146,618 +492,000 0.22% 3,468,576
2023-06-01 2023-05-30 0.218 14,654,618 +125,000 0.21% 3,194,707
2023-05-25 2023-05-23 0.241 14,529,618 +113,000 0.21% 3,501,638
2023-05-22 2023-05-18 0.265 14,416,618 +98,000 0.21% 3,820,404
2023-05-02 2023-04-27 0.285 14,318,618 -100,000 0.20% 4,080,806
2023-04-27 2023-04-25 0.290 14,418,618 +131,000 0.21% 4,181,399
2023-04-04 2023-03-31 0.330 14,287,618 +5,000 0.20% 4,714,914
2023-03-31 2023-03-29 0.345 14,282,618 -40,000 0.20% 4,927,503
2023-03-28 2023-03-24 0.360 14,322,618 +50,000 0.20% 5,156,142
2023-03-24 2023-03-22 0.365 14,272,618 -180,000 0.20% 5,209,506
2023-03-23 2023-03-21 0.360 14,452,618 -220,000 0.21% 5,202,942
2023-03-21 2023-03-17 0.395 14,672,618 +200,000 0.21% 5,795,684
2023-03-20 2023-03-16 0.370 14,472,618 +10,000 0.21% 5,354,869
2023-03-17 2023-03-15 0.415 14,462,618 -20,000 0.21% 6,001,986
2023-03-16 2023-03-14 0.325 14,482,618 +50,000 0.21% 4,706,851
2023-03-15 2023-03-13 0.485 14,432,618 +1,190,000 0.21% 6,999,820
2023-03-14 2023-03-10 0.660 13,242,618 +300,000 0.19% 8,740,128
2022-04-04 2022-03-31 0.840 12,942,618 -499,000 0.18% 10,871,799
2022-03-29 2022-03-25 0.720 13,441,618 -30,000 0.19% 9,677,965
2022-03-28 2022-03-24 0.750 13,471,618 +1,000 0.19% 10,103,714
2022-03-25 2022-03-23 0.850 13,470,618 -49,000 0.19% 11,450,025
2022-03-23 2022-03-21 0.720 13,519,618 +39,000 0.19% 9,734,125
2022-03-18 2022-03-16 0.560 13,480,618 +6,000 0.19% 7,549,146
2022-03-17 2022-03-15 0.520 13,474,618 -69,167 0.19% 7,006,801
2022-03-07 2022-03-03 0.740 13,543,785 -1,000 0.19% 10,022,401
2022-02-10 2022-02-08 0.820 13,544,785 +2,000,000 0.19% 11,106,724
2022-01-28 2022-01-26 0.920 11,544,785 -10,000 0.16% 10,621,202
2022-01-26 2022-01-24 0.960 11,554,785 -35,000 0.16% 11,092,594
2022-01-24 2022-01-20 1.020 11,589,785 +35,000 0.17% 11,821,581
2022-01-17 2022-01-13 0.850 11,554,785 +200,000 0.16% 9,821,567
2022-01-13 2022-01-11 0.880 11,354,785 +300,000 0.16% 9,992,211
2022-01-12 2022-01-10 0.870 11,054,785 +1,000,000 0.16% 9,617,663
2022-01-11 2022-01-07 0.810 10,054,785 -30,000 0.14% 8,144,376
2021-12-28 2021-12-22 0.840 10,084,785 +15,000 0.14% 8,471,219
2021-12-23 2021-12-21 0.820 10,069,785 -15,000 0.14% 8,257,224
2021-12-22 2021-12-20 0.790 10,084,785 +745,000 0.14% 7,966,980
2021-12-07 2021-12-03 0.930 9,339,785 +400,000 0.13% 8,686,000
2021-12-03 2021-12-01 1.010 8,939,785 +1,140,000 0.13% 9,029,183
2021-11-29 2021-11-25 1.150 7,799,785 -280,000 0.11% 8,969,753
2021-11-08 2021-11-04 1.010 8,079,785 +200,000 0.12% 8,160,583
2021-11-04 2021-11-02 1.060 7,879,785 -300,000 0.11% 8,352,572
2021-11-02 2021-10-29 1.200 8,179,785 +63,000 0.12% 9,815,742
2021-11-01 2021-10-28 1.190 8,116,785 +547,000 0.12% 9,658,974
2021-10-27 2021-10-25 1.470 7,569,785 +40,000 0.11% 11,127,584
2021-10-26 2021-10-22 1.660 7,529,785 +320,000 0.11% 12,499,443
2021-10-25 2021-10-21 1.700 7,209,785 +20,000 0.10% 12,256,634
2021-10-22 2021-10-20 1.650 7,189,785 +37,000 0.10% 11,863,145
2021-10-21 2021-10-19 1.690 7,152,785 +10,000 0.10% 12,088,207
2021-10-19 2021-10-15 1.730 7,142,785 +48,000 0.10% 12,357,018
2021-10-18 2021-10-12 1.880 7,094,785 +18,000 0.10% 13,338,196
2021-10-15 2021-10-11 1.840 7,076,785 +10,000 0.10% 13,021,284
2021-10-12 2021-10-08 1.840 7,066,785 +40,000 0.10% 13,002,884
2021-10-11 2021-10-07 1.840 7,026,785 +43,000 0.10% 12,929,284
2021-10-08 2021-10-06 1.990 6,983,785 +29,000 0.10% 13,897,732
2021-10-04 2021-09-29 2.110 6,954,785 +20,000 0.10% 14,674,596
2021-09-30 2021-09-28 2.150 6,934,785 -20,000 0.10% 14,909,788
2021-09-29 2021-09-27 1.990 6,954,785 +40,000 0.10% 13,840,022
2021-09-28 2021-09-24 2.020 6,914,785 -229,000 0.10% 13,967,866
2021-09-24 2021-09-21 1.890 7,143,785 +30,000 0.10% 13,501,754
2021-09-23 2021-09-20 1.820 7,113,785 +20,000 0.10% 12,947,089
2021-09-21 2021-09-17 2.000 7,093,785 +10,000 0.10% 14,187,570
2021-09-20 2021-09-16 2.030 7,083,785 +40,000 0.10% 14,380,084
2021-09-16 2021-09-14 2.200 7,043,785 +27,000 0.10% 15,496,327
2021-09-14 2021-09-10 2.400 7,016,785 -10,000 0.10% 16,840,284
2021-09-13 2021-09-09 2.320 7,026,785 +10,000 0.10% 16,302,141
2021-09-08 2021-09-06 2.470 7,016,785 +10,000 0.10% 17,331,459
2021-09-03 2021-09-01 2.550 7,006,785 +200,000 0.10% 17,867,302
2021-09-02 2021-08-31 2.590 6,806,785 +10,000 0.10% 17,629,573
2021-09-01 2021-08-30 2.640 6,796,785 -10,000 0.10% 17,943,512
2021-08-31 2021-08-27 2.570 6,806,785 -294,000 0.10% 17,493,437
2021-08-30 2021-08-26 2.500 7,100,785 -360,000 0.10% 17,751,962
2021-08-27 2021-08-25 2.310 7,460,785 -10,000 0.11% 17,234,413
2021-08-26 2021-08-24 2.190 7,470,785 +10,000 0.11% 16,361,019
2021-08-20 2021-08-18 2.380 7,460,785 -10,000 0.11% 17,756,668
2021-08-17 2021-08-13 2.430 7,470,785 -200,000 0.11% 18,154,008
2021-08-16 2021-08-12 2.420 7,670,785 +10,000 0.11% 18,563,300
2021-08-13 2021-08-11 2.490 7,660,785 -10,000 0.11% 19,075,355
2021-08-11 2021-08-09 2.380 7,670,785 +10,000 0.11% 18,256,468
2021-08-04 2021-08-02 2.240 7,660,785 -10,000 0.11% 17,160,158
2021-08-03 2021-07-30 2.110 7,670,785 +439,000 0.11% 16,185,356
2021-08-02 2021-07-29 2.170 7,231,785 +880,000 0.10% 15,692,973
2021-07-29 2021-07-27 2.050 6,351,785 +60,000 0.09% 13,021,159
2021-07-27 2021-07-23 2.360 6,291,785 +410,000 0.09% 14,848,613
2021-07-26 2021-07-22 2.440 5,881,785 +6,000 0.08% 14,351,555
2021-07-23 2021-07-21 2.330 5,875,785 +8,000 0.08% 13,690,579
2021-07-21 2021-07-19 2.430 5,867,785 +200,000 0.08% 14,258,718
2021-07-20 2021-07-16 2.550 5,667,785 +8,000 0.08% 14,452,852
2021-07-12 2021-07-08 2.620 5,659,785 +390,000 0.08% 14,828,637
2021-07-09 2021-07-07 2.760 5,269,785 +220,000 0.08% 14,544,607
2021-07-07 2021-07-05 2.840 5,049,785 +320,000 0.07% 14,341,389
2021-07-05 2021-06-30 2.940 4,729,785 +200,000 0.07% 13,905,568
2021-06-24 2021-06-22 3.000 4,529,785 +6,000 0.06% 13,589,355
2021-06-22 2021-06-18 3.316 4,523,785 +171,789 0.06% 15,000,514
2021-06-17 2021-06-15 3.378 4,351,996 +192,405 0.06% 14,702,302
2021-06-08 2021-06-04 3.503 4,159,591 +19,241 0.06% 14,571,157
2021-06-02 2021-05-31 3.711 4,140,350 +9,620 0.06% 15,364,512
2021-06-01 2021-05-28 3.701 4,130,730 -7,696 0.06% 15,285,875
2021-05-28 2021-05-26 3.867 4,138,426 +1,924 0.06% 16,002,640
2021-05-27 2021-05-25 3.784 4,136,502 +48,101 0.06% 15,651,217
2021-05-17 2021-05-13 3.628 4,088,401 -7,696 0.06% 14,831,751
2021-05-14 2021-05-12 3.680 4,096,097 +7,696 0.06% 15,072,559
2021-05-13 2021-05-11 3.628 4,088,401 -4,670 0.06% 14,831,751
2021-05-07 2021-05-05 3.513 4,093,071 +543,198 0.06% 14,380,682
2021-04-29 2021-04-27 3.586 3,549,873 +8,658 0.06% 12,730,499
2021-04-28 2021-04-26 3.628 3,541,215 -1,106,329 0.06% 12,846,689
2021-04-26 2021-04-22 3.461 4,647,544 +193,367 0.08% 16,087,229
2021-04-23 2021-04-21 3.576 4,454,177 +211,645 0.08% 15,927,199
2021-04-22 2021-04-20 3.669 4,242,532 +731,140 0.07% 15,567,301
2021-04-21 2021-04-19 3.836 3,511,392 -481,013 0.06% 13,468,498
2021-04-09 2021-04-07 4.075 3,992,405 -9,620 0.07% 16,268,000
2021-04-08 2021-04-01 3.971 4,002,025 -2,886 0.07% 15,891,199
2021-04-07 2021-03-31 4.111 4,004,911 -9,621 0.07% 16,462,870
2021-04-01 2021-03-30 4.025 4,014,532 +116,307 0.07% 16,158,618
2021-03-30 2021-03-26 3.939 3,898,225 -4,154,184 0.07% 15,356,639
2021-03-17 2021-03-15 4.282 8,052,409 +12,144 0.14% 34,480,001
2021-03-16 2021-03-12 4.421 8,040,265 +2,803 0.14% 35,546,911
2021-03-11 2021-03-09 4.335 8,037,462 +5,605 0.14% 34,846,199
2021-03-10 2021-03-08 4.432 8,031,857 +28,024 0.14% 35,595,719
2021-03-09 2021-03-05 4.571 8,003,833 -734,245 0.14% 36,585,361
2021-03-08 2021-03-04 4.560 8,738,078 -274,641 0.15% 39,848,041
2021-03-05 2021-03-03 4.614 9,012,719 -2,324,176 0.16% 41,582,879
2021-03-04 2021-03-02 4.464 11,336,895 +74,733 0.20% 50,607,122
2021-03-03 2021-03-01 4.443 11,262,162 -504,444 0.20% 50,032,399
2021-03-01 2021-02-25 4.325 11,766,606 -9,341 0.21% 50,887,842
2021-02-16 2021-02-09 3.972 11,775,947 +46,708 0.21% 46,768,260
2021-02-10 2021-02-08 3.961 11,729,239 +177,489 0.20% 46,457,198
2021-02-08 2021-02-04 3.907 11,551,750 +560,492 0.20% 45,135,900
2021-02-03 2021-02-01 3.822 10,991,258 +90,613 0.19% 42,004,621
2021-02-02 2021-01-29 3.843 10,900,645 +186,831 0.19% 41,891,711
2021-02-01 2021-01-28 3.907 10,713,814 +1,354,524 0.19% 41,861,851
2021-01-29 2021-01-27 4.036 9,359,290 +700,615 0.16% 37,771,629
2021-01-28 2021-01-26 4.079 8,658,675 +197,107 0.15% 35,314,891
2021-01-26 2021-01-22 4.400 8,461,568 +15,880 0.15% 37,228,379
2021-01-22 2021-01-20 4.517 8,445,688 -4,670 0.15% 38,153,022
2021-01-21 2021-01-19 4.517 8,450,358 +386,739 0.15% 38,174,118
2021-01-18 2021-01-14 4.186 8,063,619 -73,798 0.14% 33,751,122
2021-01-15 2021-01-13 4.153 8,137,417 +21,486 0.14% 33,798,681
2021-01-14 2021-01-12 4.261 8,115,931 +14,012 0.14% 34,578,239
2021-01-13 2021-01-11 4.218 8,101,919 -7,473 0.14% 34,171,621
2021-01-11 2021-01-07 4.079 8,109,392 -37,366 0.14% 33,074,610
2020-12-30 2020-12-28 3.907 8,146,758 +2,802 0.14% 31,831,649
2020-12-11 2020-12-09 4.068 8,143,956 +4,671 0.14% 33,128,401
2020-12-09 2020-12-07 4.207 8,139,285 +9,342 0.14% 34,242,090
2020-12-04 2020-12-02 4.400 8,129,943 -9,342 0.14% 35,769,328
2020-12-03 2020-12-01 4.346 8,139,285 +4,671 0.14% 35,374,780
2020-12-01 2020-11-27 4.411 8,134,614 -37,366 0.14% 35,878,889
2020-11-30 2020-11-26 4.130 8,171,980 +59,941 0.14% 33,752,411
2020-11-19 2020-11-17 4.206 8,112,039 -27,819 0.14% 34,117,199
2020-11-06 2020-11-04 3.969 8,139,858 +927 0.14% 32,303,039
2020-11-03 2020-10-30 3.882 8,138,931 +18,546 0.14% 31,597,200
2020-10-30 2020-10-28 3.850 8,120,385 +9,273 0.14% 31,262,490
2020-10-23 2020-10-21 4.119 8,111,112 +9,273 0.14% 33,413,540
2020-10-22 2020-10-20 4.249 8,101,839 -4,636 0.14% 34,423,780
2020-10-21 2020-10-19 4.217 8,106,475 -37,093 0.14% 34,181,218
2020-10-16 2020-10-14 4.378 8,143,568 +92,731 0.14% 35,654,922
2020-10-08 2020-10-06 4.324 8,050,837 -61,202 0.14% 34,814,819
2020-10-06 2020-09-30 4.260 8,112,039 -537,835 0.14% 34,554,599
2020-09-30 2020-09-28 4.368 8,649,874 -9,274 0.15% 37,778,398
2020-09-29 2020-09-25 4.152 8,659,148 +64,912 0.15% 35,951,302
2020-09-24 2020-09-22 4.637 8,594,236 -5,564 0.15% 39,852,398
2020-09-23 2020-09-21 4.680 8,599,800 -9,273 0.15% 40,249,159
2020-09-21 2020-09-17 4.637 8,609,073 +9,273 0.15% 39,921,199
2020-09-17 2020-09-15 4.745 8,599,800 -9,273 0.15% 40,805,599
2020-09-14 2020-09-10 4.616 8,609,073 -3,709 0.15% 39,735,519
2020-09-11 2020-09-09 4.411 8,612,782 +7,418 0.15% 37,987,918
2020-09-09 2020-09-07 4.626 8,605,364 +37,092 0.15% 39,811,200
2020-09-08 2020-09-04 4.594 8,568,272 +11,128 0.15% 39,362,400
2020-09-07 2020-09-03 4.378 8,557,144 +42,656 0.15% 37,465,679
2020-09-03 2020-09-01 4.227 8,514,488 +14,836 0.15% 35,993,438
2020-09-02 2020-08-31 4.206 8,499,652 +9,273 0.15% 35,747,402
2020-09-01 2020-08-28 4.281 8,490,379 -27,819 0.15% 36,349,322
2020-08-28 2020-08-26 4.249 8,518,198 +17,619 0.15% 36,192,842
2020-08-27 2020-08-25 4.292 8,500,579 -157,641 0.15% 36,484,661
2020-08-25 2020-08-21 4.389 8,658,220 -3,709 0.15% 38,001,589
2020-08-20 2020-08-18 4.260 8,661,929 -11,128 0.15% 36,896,948
2020-08-18 2020-08-14 4.314 8,673,057 +9,273 0.15% 37,412,000
2020-08-17 2020-08-13 4.314 8,663,784 -591,619 0.15% 37,372,000
2020-08-14 2020-08-12 4.249 9,255,403 -1,854 0.16% 39,325,141
2020-08-13 2020-08-11 4.303 9,257,257 -53,784 0.16% 39,832,168
2020-08-12 2020-08-10 3.990 9,311,041 +7,418 0.16% 37,151,700
2020-08-11 2020-08-07 4.098 9,303,623 -76,038 0.16% 38,125,402
2020-08-07 2020-08-05 3.807 9,379,661 -9,273 0.17% 35,705,949
2020-08-04 2020-07-31 3.710 9,388,934 -46,365 0.17% 34,829,999
2020-08-03 2020-07-30 3.677 9,435,299 -928 0.17% 34,696,748
2020-07-31 2020-07-29 3.645 9,436,227 -18,546 0.17% 34,394,881
2020-07-29 2020-07-27 3.505 9,454,773 -463,651 0.17% 33,137,001
2020-07-28 2020-07-24 3.591 9,918,424 +556,381 0.17% 35,617,681
2020-07-23 2020-07-21 3.720 9,362,043 +102,004 0.17% 34,831,202
2020-07-22 2020-07-20 3.774 9,260,039 -9,273 0.16% 34,950,999
2020-07-21 2020-07-17 3.494 9,269,312 -268,918 0.16% 32,387,039
2020-07-16 2020-07-14 3.818 9,538,230 -37,092 0.17% 36,412,440
2020-07-14 2020-07-10 3.936 9,575,322 +38,019 0.17% 37,689,900
2020-07-13 2020-07-09 4.012 9,537,303 +8,346 0.17% 38,260,201
2020-07-10 2020-07-08 4.076 9,528,957 +92,730 0.17% 38,843,280
2020-07-09 2020-07-07 4.044 9,436,227 -103,858 0.17% 38,160,001
2020-07-08 2020-07-06 3.969 9,540,085 -4,636 0.17% 37,859,842
2020-07-07 2020-07-03 3.569 9,544,721 +22,255 0.17% 34,069,830
2020-07-06 2020-07-02 3.505 9,522,466 -278,190 0.17% 33,374,251
2020-07-03 2020-06-30 3.149 9,800,656 +64,911 0.17% 30,861,479
2020-07-02 2020-06-29 3.170 9,735,745 +9,273 0.17% 30,867,059
2020-06-29 2020-06-24 3.235 9,726,472 +69,547 0.17% 31,466,999
2020-06-26 2020-06-23 3.300 9,656,925 -4,636 0.17% 31,866,841
2020-06-24 2020-06-22 3.300 9,661,561 +4,636 0.17% 31,882,140
2020-06-23 2020-06-19 3.627 9,656,925 +217,916 0.17% 35,023,997
2020-06-22 2020-06-18 3.593 9,439,009 +325,495 0.17% 33,918,620
2020-06-16 2020-06-12 3.504 9,113,514 -44,943 0.17% 31,937,849
2020-06-15 2020-06-11 3.527 9,158,457 +8,989 0.17% 32,299,130
2020-06-11 2020-06-09 3.649 9,149,468 +408,980 0.17% 33,387,118
2020-06-10 2020-06-08 3.682 8,740,488 +26,965 0.16% 32,186,438
2020-06-09 2020-06-05 3.638 8,713,523 +121,346 0.16% 31,699,381
2020-06-08 2020-06-04 3.549 8,592,177 -4,494 0.16% 30,493,210
2020-06-05 2020-06-03 3.482 8,596,671 +369,430 0.16% 29,935,319
2020-06-04 2020-06-02 3.460 8,227,241 +21,573 0.15% 28,465,830
2020-06-03 2020-06-01 3.371 8,205,668 +265,163 0.15% 27,660,869
2020-06-02 2020-05-29 3.148 7,940,505 +2,696 0.14% 25,000,219
2020-05-28 2020-05-26 3.226 7,937,809 +17,977 0.14% 25,609,901
2020-05-22 2020-05-20 3.293 7,919,832 +17,977 0.14% 26,080,561
2020-05-18 2020-05-14 3.449 7,901,855 -180,670 0.14% 27,252,102
2020-05-14 2020-05-12 3.404 8,082,525 -17,977 0.15% 27,515,520
2020-05-13 2020-05-11 3.415 8,100,502 -17,977 0.15% 27,666,840
2020-05-12 2020-05-08 3.326 8,118,479 -11,685 0.15% 27,005,679
2020-04-22 2020-04-20 3.382 8,130,164 +35,954 0.15% 27,496,799
2020-04-21 2020-04-17 3.349 8,094,210 -6,292 0.15% 27,105,050
2020-04-17 2020-04-15 3.249 8,100,502 -4,494 0.15% 26,315,040
2020-04-16 2020-04-14 3.382 8,104,996 +22,471 0.15% 27,411,679
2020-04-14 2020-04-08 3.304 8,082,525 +17,977 0.15% 26,706,240
2020-04-06 2020-04-02 3.182 8,064,548 +62,920 0.15% 25,659,921
2020-03-27 2020-03-25 2.881 8,001,628 -4,494 0.15% 23,056,181
2020-03-25 2020-03-23 2.459 8,006,122 -35,954 0.15% 19,684,470
2020-03-24 2020-03-20 2.659 8,042,076 +41,347 0.15% 21,383,329
2020-03-23 2020-03-19 2.503 8,000,729 +11,685 0.15% 20,027,250
2020-03-19 2020-03-17 2.915 7,989,044 +3,596 0.15% 23,286,561
2020-03-18 2020-03-16 3.037 7,985,448 +5,393 0.15% 24,253,319
2020-03-17 2020-03-13 3.271 7,980,055 +13,483 0.15% 26,101,320
2020-03-16 2020-03-12 3.349 7,966,572 +8,988 0.15% 26,677,629
2020-03-12 2020-03-10 3.605 7,957,584 +4,495 0.15% 28,683,721
2020-03-11 2020-03-09 3.582 7,953,089 -188,760 0.15% 28,490,559
2020-03-04 2020-03-02 3.972 8,141,849 -4,495 0.15% 32,337,058
2020-03-03 2020-02-28 3.849 8,146,344 +8,989 0.15% 31,357,981
2020-02-28 2020-02-26 3.949 8,137,355 +4,494 0.15% 32,138,149
2020-02-27 2020-02-25 3.927 8,132,861 -25,168 0.15% 31,939,440
2020-02-21 2020-02-19 4.005 8,158,029 -53,931 0.15% 32,673,600
2020-02-20 2020-02-18 3.938 8,211,960 -138,424 0.15% 32,341,439
2020-02-19 2020-02-17 4.072 8,350,384 -17,977 0.15% 34,001,399
2020-02-18 2020-02-14 4.094 8,368,361 +88,088 0.15% 34,260,798
2020-02-17 2020-02-13 3.961 8,280,273 +77,301 0.15% 32,794,718
2020-02-14 2020-02-12 3.872 8,202,972 +25,168 0.15% 31,758,481
2020-02-13 2020-02-11 3.872 8,177,804 -8,988 0.15% 31,661,041
2020-02-04 2020-01-31 3.638 8,186,792 +8,988 0.15% 29,783,159
2020-02-03 2020-01-30 3.638 8,177,804 -1,797 0.15% 29,750,461
2020-01-31 2020-01-29 3.849 8,179,601 +44,942 0.15% 31,485,998
2020-01-30 2020-01-24 4.061 8,134,659 +539,315 0.15% 33,032,502
2020-01-29 2020-01-22 4.250 7,595,344 -17,078 0.14% 32,278,999
2020-01-23 2020-01-21 4.172 7,612,422 +1,707,828 0.14% 31,758,748
2020-01-17 2020-01-15 4.372 5,904,594 -355,048 0.11% 25,816,172
2020-01-16 2020-01-14 4.506 6,259,642 +186,063 0.11% 28,204,199
2020-01-15 2020-01-13 4.517 6,073,579 -305,611 0.11% 27,433,421
2020-01-14 2020-01-10 4.495 6,379,190 +672,345 0.12% 28,671,879
2020-01-13 2020-01-09 4.495 5,706,845 +82,695 0.10% 25,649,960
2020-01-10 2020-01-08 4.372 5,624,150 +421,564 0.10% 24,590,009
2020-01-09 2020-01-07 4.472 5,202,586 +720,883 0.10% 23,267,760
2020-01-08 2020-01-06 4.272 4,481,703 +898,858 0.08% 19,146,242
2020-01-07 2020-01-03 4.372 3,582,845 -10,786 0.07% 15,664,979
2020-01-06 2020-01-02 4.339 3,593,631 -6,292 0.07% 15,592,198
2020-01-03 2019-12-31 4.139 3,599,923 -51,235 0.07% 14,898,598
2019-12-30 2019-12-24 3.860 3,651,158 -26,966 0.07% 14,095,139
2019-12-27 2019-12-20 3.838 3,678,124 -56,628 0.07% 14,117,400
2019-12-20 2019-12-18 3.805 3,734,752 +17,977 0.07% 14,210,100
2019-12-19 2019-12-17 3.805 3,716,775 -106,964 0.07% 14,141,700
2019-12-18 2019-12-16 3.627 3,823,739 +53,931 0.07% 13,868,040
2019-12-17 2019-12-13 3.582 3,769,808 +88,088 0.07% 13,504,682
2019-12-16 2019-12-12 3.571 3,681,720 +2,283,098 0.07% 13,148,162
2019-12-03 2019-11-29 3.427 1,398,622 +95,279 0.03% 4,792,480
2019-12-02 2019-11-28 3.527 1,303,343 +26,966 0.02% 4,596,500
2019-11-29 2019-11-27 3.672 1,276,377 -17,978 0.02% 4,686,393
2019-11-28 2019-11-26 3.672 1,294,355 +38,594 0.02% 4,752,402
2019-11-26 2019-11-22 3.593 1,255,761 +10,687 0.02% 4,511,999
2019-11-25 2019-11-21 3.672 1,245,074 +2,672 0.02% 4,571,460
2019-11-21 2019-11-19 3.773 1,242,402 +8,906 0.02% 4,687,199
2019-11-20 2019-11-18 3.694 1,233,496 +142,498 0.02% 4,556,650
2019-11-18 2019-11-14 3.761 1,090,998 +16,921 0.02% 4,103,749
2019-11-15 2019-11-13 3.806 1,074,077 +2,672 0.02% 4,088,341
2019-11-13 2019-11-11 3.818 1,071,405 +7,125 0.02% 4,090,200
2019-11-12 2019-11-08 3.952 1,064,280 -4,453 0.02% 4,206,400
2019-11-08 2019-11-06 3.964 1,068,733 -16,031 0.02% 4,236,000
2019-11-04 2019-10-31 3.863 1,084,764 +2,672 0.02% 4,189,920
2019-11-01 2019-10-30 3.795 1,082,092 +4,453 0.02% 4,106,699
2019-10-31 2019-10-29 3.840 1,077,639 +13,359 0.02% 4,138,199
2019-10-28 2019-10-24 3.975 1,064,280 -17,812 0.02% 4,230,300
2019-10-22 2019-10-18 3.851 1,082,092 -7,125 0.02% 4,167,449
2019-10-17 2019-10-15 3.952 1,089,217 +8,906 0.02% 4,304,959
2019-10-14 2019-10-10 4.031 1,080,311 -8,906 0.02% 4,354,670
2019-10-11 2019-10-09 4.087 1,089,217 +2,672 0.02% 4,451,719
2019-10-10 2019-10-08 4.031 1,086,545 -85,499 0.02% 4,379,799
2019-10-09 2019-10-04 3.907 1,172,044 -22,265 0.02% 4,579,680
2019-10-04 2019-10-02 3.806 1,194,309 +8,906 0.02% 4,545,989
2019-10-02 2019-09-27 3.829 1,185,403 -17,812 0.02% 4,538,710
2019-09-30 2019-09-26 3.952 1,203,215 +17,812 0.02% 4,755,519
2019-09-27 2019-09-25 3.829 1,185,403 +31,171 0.02% 4,538,710
2019-09-26 2019-09-24 3.941 1,154,232 +8,906 0.02% 4,548,961
2019-09-25 2019-09-23 3.941 1,145,326 -8,906 0.02% 4,513,861
2019-09-24 2019-09-20 3.952 1,154,232 -39,187 0.02% 4,561,921
2019-09-23 2019-09-19 3.784 1,193,419 -15,140 0.02% 4,515,801
2019-09-20 2019-09-18 3.818 1,208,559 -90,842 0.02% 4,613,800
2019-09-18 2019-09-16 3.683 1,299,401 +26,718 0.02% 4,785,519
2019-09-17 2019-09-13 3.627 1,272,683 -17,812 0.02% 4,615,670
2019-09-16 2019-09-12 3.503 1,290,495 -89,952 0.02% 4,520,879
2019-09-10 2019-09-06 3.425 1,380,447 -3,562 0.03% 4,727,500
2019-09-06 2019-09-04 3.357 1,384,009 -34,734 0.03% 4,646,459
2019-09-04 2019-09-02 3.200 1,418,743 -8,906 0.03% 4,540,049
2019-08-30 2019-08-28 3.099 1,427,649 -8,906 0.03% 4,424,279
2019-08-26 2019-08-22 3.200 1,436,555 +8,906 0.03% 4,597,049
2019-08-23 2019-08-21 3.267 1,427,649 +8,906 0.03% 4,664,729
2019-08-22 2019-08-20 3.245 1,418,743 +35,624 0.03% 4,603,769
2019-08-15 2019-08-13 2.830 1,383,119 +58,781 0.03% 3,913,561
2019-08-13 2019-08-09 2.975 1,324,338 -39,187 0.02% 3,940,549
2019-08-08 2019-08-06 3.166 1,363,525 -13,359 0.03% 4,317,419
2019-08-07 2019-08-05 3.256 1,376,884 -8,907 0.03% 4,483,399
2019-08-06 2019-08-02 3.470 1,385,791 -8,906 0.03% 4,808,041
2019-07-31 2019-07-29 3.638 1,394,697 +23,156 0.03% 5,073,841
2019-07-25 2019-07-23 3.829 1,371,541 +8,906 0.03% 5,251,401
2019-07-23 2019-07-19 4.110 1,362,635 +39,187 0.03% 5,599,801
2019-07-22 2019-07-18 4.154 1,323,448 +8,016 0.02% 5,498,201
2019-07-18 2019-07-16 4.188 1,315,432 +8,906 0.02% 5,509,209
2019-07-17 2019-07-15 4.267 1,306,526 -26,719 0.02% 5,574,599
2019-07-10 2019-07-08 4.098 1,333,245 +8,907 0.02% 5,464,052
2019-07-05 2019-07-03 4.154 1,324,338 +57,889 0.02% 5,501,898
2019-07-04 2019-07-02 4.323 1,266,449 +7,125 0.02% 5,474,701
2019-07-03 2019-06-28 4.334 1,259,324 -3,562 0.02% 5,458,041
2019-06-27 2019-06-25 4.154 1,262,886 +8,906 0.02% 5,246,599
2019-06-26 2019-06-24 4.267 1,253,980 -17,812 0.02% 5,350,399
2019-06-25 2019-06-21 4.132 1,271,792 +17,812 0.02% 5,255,038
2019-06-24 2019-06-20 4.267 1,253,980 -8,906 0.02% 5,350,399
2019-06-20 2019-06-18 4.303 1,262,886 -26,719 0.02% 5,434,086
2019-06-19 2019-06-17 4.268 1,289,605 +24,949 0.02% 5,504,544
2019-06-18 2019-06-14 4.222 1,264,656 +8,692 0.02% 5,339,852
2019-06-17 2019-06-13 4.337 1,255,964 +10,430 0.02% 5,447,651
2019-06-14 2019-06-12 4.211 1,245,534 -39,982 0.02% 5,244,782
2019-06-13 2019-06-11 4.268 1,285,516 -38,244 0.02% 5,487,091
2019-06-12 2019-06-10 4.119 1,323,760 -32,159 0.03% 5,452,341
2019-06-10 2019-06-05 3.843 1,355,919 -22,599 0.03% 5,210,399
2019-06-05 2019-06-03 3.716 1,378,518 +26,075 0.03% 5,122,780
2019-06-04 2019-05-31 3.751 1,352,443 +1,739 0.03% 5,072,561
2019-05-31 2019-05-29 3.728 1,350,704 -8,692 0.03% 5,034,959
2019-05-30 2019-05-28 3.762 1,359,396 +8,692 0.03% 5,114,280
2019-05-28 2019-05-24 3.601 1,350,704 +13,907 0.03% 4,864,019
2019-05-24 2019-05-22 3.624 1,336,797 -7,823 0.03% 4,844,698
2019-05-23 2019-05-21 3.682 1,344,620 -8,692 0.03% 4,950,400
2019-05-22 2019-05-20 3.659 1,353,312 +34,767 0.03% 4,951,261
2019-05-21 2019-05-17 3.785 1,318,545 +26,076 0.02% 4,990,931
2019-05-20 2019-05-16 4.038 1,292,469 -65,189 0.02% 5,219,369
2019-05-15 2019-05-10 3.590 1,357,658 -15,645 0.03% 4,873,441
2019-05-14 2019-05-09 3.475 1,373,303 -17,384 0.03% 4,771,600
2019-05-08 2019-05-06 3.636 1,390,687 -869 0.03% 5,056,002
2019-05-02 2019-04-29 3.854 1,391,556 +16,515 0.03% 5,363,351
2019-04-30 2019-04-26 3.866 1,375,041 +8,691 0.03% 5,315,519
2019-04-26 2019-04-24 3.843 1,366,350 +7,823 0.03% 5,250,482
2019-04-25 2019-04-23 3.785 1,358,527 +6,084 0.03% 5,142,270
2019-04-24 2019-04-18 3.889 1,352,443 -29,552 0.03% 5,259,281
2019-04-18 2019-04-16 4.038 1,381,995 +31,291 0.03% 5,580,901
2019-04-17 2019-04-15 4.096 1,350,704 +20,860 0.03% 5,532,239
2019-04-16 2019-04-12 4.245 1,329,844 +17,384 0.03% 5,645,700
2019-04-15 2019-04-11 4.234 1,312,460 +19,991 0.02% 5,556,798
2019-04-12 2019-04-10 4.222 1,292,469 +8,691 0.02% 5,457,289
2019-04-11 2019-04-09 4.211 1,283,778 +17,384 0.02% 5,405,822
2019-04-08 2019-04-03 4.119 1,266,394 -21,729 0.02% 5,216,060
2019-04-04 2019-04-02 4.027 1,288,123 +69,534 0.02% 5,186,998
2019-04-03 2019-04-01 4.084 1,218,589 +22,599 0.02% 4,977,100
2019-04-02 2019-03-29 4.096 1,195,990 +34,767 0.02% 4,898,558
2019-04-01 2019-03-28 3.900 1,161,223 +4,346 0.02% 4,529,039
2019-03-29 2019-03-27 3.992 1,156,877 -27,814 0.02% 4,618,569
2019-03-28 2019-03-26 4.406 1,184,691 +139,069 0.02% 5,220,290
2019-03-27 2019-03-25 4.406 1,045,622 +17,383 0.02% 4,607,488
2019-03-26 2019-03-22 4.349 1,028,239 -391,130 0.02% 4,471,741
2019-03-25 2019-03-21 4.429 1,419,369 -130,377 0.03% 6,287,048
2019-03-22 2019-03-20 4.372 1,549,746 +8,691 0.03% 6,775,399
2019-03-21 2019-03-19 4.234 1,541,055 -19,121 0.03% 6,524,642
2019-03-20 2019-03-18 4.153 1,560,176 +32,159 0.03% 6,479,948
2019-03-18 2019-03-14 3.739 1,528,017 -21,729 0.03% 5,713,501
2019-03-15 2019-03-13 3.797 1,549,746 +478,048 0.03% 5,883,899
2019-03-14 2019-03-12 3.659 1,071,698 +17,384 0.02% 3,920,941
2019-03-13 2019-03-11 3.613 1,054,314 -17,384 0.02% 3,808,819
2019-03-12 2019-03-08 3.440 1,071,698 -54,758 0.02% 3,686,671
2019-03-11 2019-03-07 3.636 1,126,456 +17,383 0.02% 4,095,360
2019-03-07 2019-03-05 3.670 1,109,073 +21,730 0.02% 4,070,442
2019-03-06 2019-03-04 3.716 1,087,343 +2,607 0.02% 4,040,730
2019-03-05 2019-03-01 3.521 1,084,736 -93,871 0.02% 3,818,882
2019-03-04 2019-02-28 3.221 1,178,607 +27,814 0.02% 3,796,800
2019-03-01 2019-02-27 3.141 1,150,793 -18,253 0.02% 3,614,520
2019-02-28 2019-02-26 3.244 1,169,046 +26,075 0.02% 3,792,900
2019-02-27 2019-02-25 3.325 1,142,971 -17,383 0.02% 3,800,352
2019-02-26 2019-02-22 3.325 1,160,354 +39,113 0.02% 3,858,150
2019-02-25 2019-02-21 3.267 1,121,241 -65,188 0.02% 3,663,600
2019-02-22 2019-02-20 3.267 1,186,429 +116,470 0.02% 3,876,598
2019-02-21 2019-02-19 3.118 1,069,959 -101,694 0.02% 3,336,009
2019-02-20 2019-02-18 3.026 1,171,653 +22,598 0.02% 3,545,239
2019-02-19 2019-02-15 2.899 1,149,055 -8,692 0.02% 3,331,441
2019-02-15 2019-02-13 3.129 1,157,747 -8,691 0.02% 3,623,041
2019-02-14 2019-02-12 3.072 1,166,438 +8,691 0.02% 3,583,139
2019-02-13 2019-02-11 2.968 1,157,747 -17,383 0.02% 3,436,561
2019-02-12 2019-02-08 2.991 1,175,130 -34,767 0.02% 3,515,200
2019-02-11 2019-02-04 2.922 1,209,897 +22,598 0.02% 3,535,679
2019-02-08 2019-01-31 2.888 1,187,299 +9,561 0.02% 3,428,661
2019-02-01 2019-01-30 2.865 1,177,738 -4,346 0.02% 3,373,951
2019-01-31 2019-01-29 2.704 1,182,084 +8,692 0.02% 3,196,001
2019-01-30 2019-01-28 2.738 1,173,392 -17,383 0.02% 3,213,001
2019-01-29 2019-01-25 2.796 1,190,775 +26,075 0.02% 3,329,099
2019-01-24 2019-01-22 2.692 1,164,700 -8,692 0.02% 3,135,600
2019-01-22 2019-01-18 2.773 1,173,392 +66,927 0.02% 3,253,501
2019-01-21 2019-01-17 2.750 1,106,465 -2,608 0.02% 3,042,470
2019-01-18 2019-01-16 2.796 1,109,073 -8,691 0.02% 3,100,681
2019-01-17 2019-01-15 2.738 1,117,764 -43,459 0.02% 3,060,679
2019-01-10 2019-01-08 2.600 1,161,223 -14,776 0.02% 3,019,359
2019-01-09 2019-01-07 2.577 1,175,999 +8,691 0.02% 3,030,719
2019-01-08 2019-01-04 2.658 1,167,308 +78,227 0.02% 3,102,331
2019-01-07 2019-01-03 2.554 1,089,081 +17,383 0.02% 2,781,659
2019-01-04 2019-01-02 2.669 1,071,698 +60,843 0.02% 2,860,560
2019-01-03 2018-12-31 2.876 1,010,855 -99,956 0.02% 2,907,499
2019-01-02 2018-12-27 2.324 1,110,811 +24,337 0.02% 2,581,560
2018-12-28 2018-12-24 2.347 1,086,474 -93,871 0.02% 2,550,000
2018-12-18 2018-12-14 2.704 1,180,345 +8,692 0.02% 3,191,299
2018-12-17 2018-12-13 2.784 1,171,653 +61,711 0.02% 3,262,159
2018-12-14 2018-12-12 2.669 1,109,942 +17,384 0.02% 2,962,641
2018-12-13 2018-12-11 2.577 1,092,558 +8,692 0.02% 2,815,680
2018-12-10 2018-12-06 2.738 1,083,866 +26,075 0.02% 2,967,859
2018-12-07 2018-12-05 2.945 1,057,791 +8,692 0.02% 3,115,520
2018-12-06 2018-12-04 2.865 1,049,099 -72,142 0.02% 3,005,430
2018-12-05 2018-12-03 2.807 1,121,241 +146,022 0.02% 3,147,600
2018-12-04 2018-11-30 2.888 975,219 -52,151 0.02% 2,816,220
2018-11-29 2018-11-27 2.623 1,027,370 +13,459 0.02% 2,694,804
2018-11-27 2018-11-23 2.600 1,013,911 +35,170 0.02% 2,635,861
2018-11-26 2018-11-22 2.658 978,741 -4,289 0.02% 2,601,479
2018-11-23 2018-11-21 2.693 983,030 -55,757 0.02% 2,647,260
2018-11-22 2018-11-20 2.518 1,038,787 -12,867 0.02% 2,615,761
2018-11-20 2018-11-16 2.506 1,051,654 -11,151 0.02% 2,635,901
2018-11-16 2018-11-14 2.495 1,062,805 -21,445 0.02% 2,651,460
2018-11-15 2018-11-13 2.425 1,084,250 -18,871 0.02% 2,629,121
2018-11-13 2018-11-09 2.355 1,103,121 +36,027 0.02% 2,597,720
2018-11-12 2018-11-08 2.436 1,067,094 -17,156 0.02% 2,599,960
2018-11-09 2018-11-07 2.402 1,084,250 +18,872 0.02% 2,603,841
2018-11-07 2018-11-05 2.378 1,065,378 -17,156 0.02% 2,533,679
2018-11-06 2018-11-02 2.436 1,082,534 +17,156 0.02% 2,637,580
2018-11-05 2018-11-01 2.332 1,065,378 -33,454 0.02% 2,483,999
2018-11-02 2018-10-31 2.227 1,098,832 -25,734 0.02% 2,446,710
2018-11-01 2018-10-30 2.192 1,124,566 -25,734 0.02% 2,464,680
2018-10-31 2018-10-29 2.192 1,150,300 -4,289 0.02% 2,521,081
2018-10-30 2018-10-26 2.203 1,154,589 +9,436 0.02% 2,543,941
2018-10-29 2018-10-25 2.215 1,145,153 +46,321 0.02% 2,536,500
2018-10-26 2018-10-24 2.215 1,098,832 -8,578 0.02% 2,433,900
2018-10-25 2018-10-23 2.192 1,107,410 +13,725 0.02% 2,427,080
2018-10-24 2018-10-22 2.285 1,093,685 -197,293 0.02% 2,498,999
2018-10-23 2018-10-19 2.262 1,290,978 +218,737 0.02% 2,919,701
2018-10-22 2018-10-18 2.320 1,072,241 -8,578 0.02% 2,487,501
2018-10-19 2018-10-16 2.332 1,080,819 -94,357 0.02% 2,520,001
2018-10-18 2018-10-15 2.332 1,175,176 -64,334 0.02% 2,740,001
2018-10-16 2018-10-12 2.681 1,239,510 +37,743 0.02% 3,323,500
2018-10-15 2018-10-11 2.600 1,201,767 -60,046 0.02% 3,124,229
2018-10-12 2018-10-10 2.821 1,261,813 -42,889 0.02% 3,559,821
2018-10-11 2018-10-09 2.845 1,304,702 -34,312 0.03% 3,711,239
2018-10-10 2018-10-08 2.891 1,339,014 +8,578 0.03% 3,871,280
2018-10-05 2018-10-03 3.066 1,330,436 -8,578 0.03% 4,079,130
2018-10-04 2018-10-02 2.949 1,339,014 +8,578 0.03% 3,949,330
2018-10-03 2018-09-28 2.926 1,330,436 -51,468 0.03% 3,893,010
2018-10-02 2018-09-27 3.008 1,381,904 +1,716 0.03% 4,156,381
2018-09-28 2018-09-26 3.031 1,380,188 +6,862 0.03% 4,183,400
2018-09-27 2018-09-24 3.136 1,373,326 +17,156 0.03% 4,306,691
2018-09-26 2018-09-21 3.264 1,356,170 -17,156 0.03% 4,426,800
2018-09-24 2018-09-20 3.078 1,373,326 +18,014 0.03% 4,226,641
2018-09-21 2018-09-19 3.171 1,355,312 +25,734 0.03% 4,297,600
2018-09-12 2018-09-10 3.054 1,329,578 +20,587 0.03% 4,060,999
2018-09-11 2018-09-07 3.183 1,308,991 +17,156 0.03% 4,165,979
2018-09-10 2018-09-06 3.171 1,291,835 -55,757 0.02% 4,096,319
2018-09-07 2018-09-05 3.183 1,347,592 +12,009 0.03% 4,288,830
2018-09-05 2018-09-03 3.299 1,335,583 +25,734 0.03% 4,406,310
2018-09-03 2018-08-30 3.497 1,309,849 +14,582 0.03% 4,581,000
2018-08-30 2018-08-28 3.684 1,295,267 +12,009 0.02% 4,771,601
2018-08-29 2018-08-27 3.742 1,283,258 -9,435 0.02% 4,802,162
2018-08-28 2018-08-24 3.626 1,292,693 +14,582 0.02% 4,686,769
2018-08-22 2018-08-20 3.486 1,278,111 -8,578 0.02% 4,455,101
2018-08-21 2018-08-17 3.416 1,286,689 +17,156 0.02% 4,395,001
2018-08-17 2018-08-15 3.299 1,269,533 -8,578 0.02% 4,188,400
2018-08-15 2018-08-13 3.567 1,278,111 +17,156 0.02% 4,559,401
2018-08-14 2018-08-10 3.684 1,260,955 +8,578 0.02% 4,645,200
2018-08-13 2018-08-09 3.684 1,252,377 -17,156 0.02% 4,613,600
2018-08-03 2018-08-01 3.556 1,269,533 +17,156 0.02% 4,514,001
2018-08-02 2018-07-31 3.696 1,252,377 +8,578 0.02% 4,628,200
2018-07-31 2018-07-27 3.765 1,243,799 +8,578 0.02% 4,683,500
2018-07-30 2018-07-26 3.731 1,235,221 -17,156 0.02% 4,607,999
2018-07-27 2018-07-25 3.649 1,252,377 -60,045 0.02% 4,569,800
2018-07-26 2018-07-24 3.532 1,312,422 -8,578 0.03% 4,635,898
2018-07-25 2018-07-23 3.311 1,321,000 +34,311 0.03% 4,373,599
2018-07-24 2018-07-20 3.241 1,286,689 -13,724 0.02% 4,170,001
2018-07-23 2018-07-19 3.276 1,300,413 +8,578 0.02% 4,259,959
2018-07-20 2018-07-18 3.264 1,291,835 +13,724 0.02% 4,216,799
2018-07-19 2018-07-17 3.183 1,278,111 +8,578 0.02% 4,067,701
2018-07-18 2018-07-16 3.392 1,269,533 +8,578 0.02% 4,306,801
2018-07-17 2018-07-13 3.532 1,260,955 +8,578 0.02% 4,454,100
2018-07-16 2018-07-12 3.532 1,252,377 -8,578 0.02% 4,423,800
2018-07-13 2018-07-11 3.497 1,260,955 +17,156 0.02% 4,410,000
2018-07-11 2018-07-09 3.637 1,243,799 -17,156 0.02% 4,524,000
2018-07-10 2018-07-06 3.486 1,260,955 +17,156 0.02% 4,395,300
2018-07-09 2018-07-05 3.544 1,243,799 -85,779 0.02% 4,408,000
2018-07-06 2018-07-04 3.521 1,329,578 +11,151 0.03% 4,680,999
2018-07-05 2018-07-03 3.789 1,318,427 -55,757 0.03% 4,995,250
2018-07-04 2018-06-29 3.905 1,374,184 -435,758 0.03% 5,366,702
2018-06-28 2018-06-26 4.139 1,809,942 +25,734 0.03% 7,490,500
2018-06-27 2018-06-25 4.208 1,784,208 -25,734 0.03% 7,508,799
2018-06-26 2018-06-22 4.430 1,809,942 +8,578 0.03% 8,018,000
2018-06-21 2018-06-19 4.570 1,801,364 -68,624 0.03% 8,231,999
2018-06-20 2018-06-15 4.838 1,869,988 -17,155 0.04% 9,047,002
2018-06-19 2018-06-14 5.131 1,887,143 +6,004 0.04% 9,682,958
2018-06-15 2018-06-13 5.239 1,881,139 +43,522 0.04% 9,855,117
2018-06-14 2018-06-12 5.287 1,837,617 -5,005 0.04% 9,715,229
2018-06-12 2018-06-08 5.167 1,842,622 +22,522 0.04% 9,520,790
2018-06-07 2018-06-05 5.287 1,820,100 +16,683 0.04% 9,622,619
2018-06-06 2018-06-04 5.287 1,803,417 -39,205 0.04% 9,534,419
2018-06-05 2018-06-01 5.155 1,842,622 -8,341 0.04% 9,498,700
2018-06-04 2018-05-31 5.107 1,850,963 +3,336 0.04% 9,452,938
2018-06-01 2018-05-30 4.879 1,847,627 +8,342 0.04% 9,015,051
2018-05-31 2018-05-29 5.071 1,839,285 +30,029 0.04% 9,327,148
2018-05-30 2018-05-28 5.239 1,809,256 +33,365 0.04% 9,478,529
2018-05-29 2018-05-25 5.311 1,775,891 -16,682 0.04% 9,431,472
2018-05-25 2018-05-23 5.155 1,792,573 -30,864 0.04% 9,240,698
2018-05-24 2018-05-21 5.203 1,823,437 -16,683 0.04% 9,487,242
2018-05-23 2018-05-18 5.251 1,840,120 -8,341 0.04% 9,662,282
2018-05-18 2018-05-16 5.191 1,848,461 +8,341 0.04% 9,595,280
2018-05-16 2018-05-14 5.299 1,840,120 -8,341 0.04% 9,750,522
2018-05-08 2018-05-04 4.987 1,848,461 +8,341 0.04% 9,218,560
2018-05-03 2018-04-30 5.083 1,840,120 -9,175 0.04% 9,353,442
2018-04-27 2018-04-25 5.059 1,849,295 +9,175 0.04% 9,355,739
2018-04-24 2018-04-20 5.059 1,840,120 +8,342 0.04% 9,309,322
2018-04-20 2018-04-18 5.131 1,831,778 -41,707 0.04% 9,398,879
2018-04-18 2018-04-16 5.215 1,873,485 +8,341 0.04% 9,770,099
2018-04-17 2018-04-13 5.419 1,865,144 -11,678 0.04% 10,106,721
2018-04-16 2018-04-12 5.467 1,876,822 +5,839 0.04% 10,260,001
2018-04-13 2018-04-11 5.479 1,870,983 +3,337 0.04% 10,250,511
2018-04-12 2018-04-10 5.539 1,867,646 -47,546 0.04% 10,344,178
2018-04-11 2018-04-09 5.311 1,915,192 -16,683 0.04% 10,171,278
2018-04-09 2018-04-04 5.095 1,931,875 +21,687 0.04% 9,842,998
2018-04-06 2018-04-03 5.167 1,910,188 -52,551 0.04% 9,869,902
2018-04-04 2018-03-29 5.287 1,962,739 +53,386 0.04% 10,376,732
2018-04-03 2018-03-28 5.287 1,909,353 -20,020 0.04% 10,094,488
2018-03-29 2018-03-27 5.131 1,929,373 +8,342 0.04% 9,899,641
2018-03-26 2018-03-22 5.311 1,921,031 -3,337 0.04% 10,202,288
2018-03-23 2018-03-21 5.407 1,924,368 -243,570 0.04% 10,404,570
2018-03-22 2018-03-20 5.455 2,167,938 -8,341 0.04% 11,825,451
2018-03-21 2018-03-19 5.623 2,176,279 -9,176 0.04% 12,236,209
2018-03-16 2018-03-14 4.975 2,185,455 +8,342 0.04% 10,873,001
2018-03-15 2018-03-13 5.035 2,177,113 -8,342 0.04% 10,961,998
2018-03-13 2018-03-09 4.903 2,185,455 -135,965 0.04% 10,715,801
2018-03-12 2018-03-08 4.975 2,321,420 -49,215 0.05% 11,549,449
2018-03-09 2018-03-07 4.831 2,370,635 -12,512 0.05% 11,453,262
2018-03-08 2018-03-06 4.843 2,383,147 -12,512 0.05% 11,542,282
2018-03-07 2018-03-05 4.747 2,395,659 +1,668 0.05% 11,373,121
2018-03-05 2018-03-01 5.059 2,393,991 -13,346 0.05% 12,111,402
2018-03-02 2018-02-28 4.999 2,407,337 +2,503 0.05% 12,034,621
2018-03-01 2018-02-27 4.939 2,404,834 +5,004 0.05% 11,877,958
2018-02-28 2018-02-26 5.047 2,399,830 +250,243 0.05% 12,112,172
2018-02-27 2018-02-23 5.059 2,149,587 -2,502 0.04% 10,874,942
2018-02-23 2018-02-21 5.143 2,152,089 +27,527 0.04% 11,068,200
2018-02-22 2018-02-20 5.107 2,124,562 -8,342 0.04% 10,850,218
2018-02-21 2018-02-15 5.143 2,132,904 -8,341 0.04% 10,969,531
2018-02-20 2018-02-13 4.723 2,141,245 +16,683 0.04% 10,113,979
2018-02-13 2018-02-09 4.723 2,124,562 +8,341 0.04% 10,035,178
2018-02-12 2018-02-08 5.227 2,116,221 +8,342 0.04% 11,061,320
2018-02-09 2018-02-07 5.191 2,107,879 -8,342 0.04% 10,941,907
2018-02-08 2018-02-06 5.323 2,116,221 +41,707 0.04% 11,264,280
2018-02-07 2018-02-05 5.778 2,074,514 -10,009 0.04% 11,987,341
2018-02-02 2018-01-31 5.970 2,084,523 -8,342 0.04% 12,445,017
2018-02-01 2018-01-30 5.982 2,092,865 +5,005 0.04% 12,519,911
2018-01-31 2018-01-29 6.030 2,087,860 +20,854 0.04% 12,590,090
2018-01-30 2018-01-26 6.318 2,067,006 -237,731 0.04% 13,059,057
2018-01-29 2018-01-25 6.198 2,304,737 -834 0.05% 14,284,709
2018-01-26 2018-01-24 6.234 2,305,571 +21,687 0.05% 14,372,798
2018-01-25 2018-01-23 6.330 2,283,884 -75,907 0.05% 14,456,642
2018-01-24 2018-01-22 6.462 2,359,791 +218,546 0.05% 15,248,312
2018-01-23 2018-01-19 5.982 2,141,245 +59,224 0.04% 12,809,329
2018-01-19 2018-01-17 5.862 2,082,021 -14,180 0.04% 12,205,440
2018-01-17 2018-01-15 5.551 2,096,201 +14,180 0.04% 11,635,187
2018-01-16 2018-01-12 5.850 2,082,021 +8,341 0.04% 12,180,480
2018-01-15 2018-01-11 5.934 2,073,680 -9,175 0.04% 12,305,702
2018-01-12 2018-01-10 6.030 2,082,855 +136,799 0.04% 12,559,909
2018-01-11 2018-01-09 5.994 1,946,056 -10,009 0.04% 11,665,002
2018-01-10 2018-01-08 6.054 1,956,065 -45,044 0.04% 11,842,247
2018-01-09 2018-01-05 5.958 2,001,109 +45,044 0.04% 11,923,029
2018-01-08 2018-01-04 5.730 1,956,065 +33,365 0.04% 11,209,097
2018-01-05 2018-01-03 5.790 1,922,700 -203,531 0.04% 11,133,152
2018-01-04 2018-01-02 5.934 2,126,231 +45,878 0.04% 12,617,552
2018-01-03 2017-12-29 5.287 2,080,353 -90,087 0.04% 10,998,541
2018-01-02 2017-12-28 5.203 2,170,440 -16,683 0.04% 11,292,679
2017-12-29 2017-12-27 5.011 2,187,123 -83,414 0.04% 10,959,960
2017-12-28 2017-12-22 4.795 2,270,537 +74,238 0.04% 10,887,998
2017-12-27 2017-12-21 4.592 2,196,299 -19,185 0.04% 10,084,392
2017-12-22 2017-12-20 4.400 2,215,484 +19,185 0.04% 9,747,520
2017-12-21 2017-12-19 4.568 2,196,299 +64,229 0.04% 10,031,732
2017-12-20 2017-12-18 4.484 2,132,070 -153,482 0.04% 9,559,442
2017-12-19 2017-12-15 4.448 2,285,552 +1,668 0.05% 10,165,400
2017-12-18 2017-12-14 4.616 2,283,884 +16,683 0.05% 10,541,302
2017-12-13 2017-12-11 4.831 2,267,201 +8,342 0.04% 10,953,541
2017-12-12 2017-12-08 4.915 2,258,859 +51,716 0.04% 11,102,798
2017-12-11 2017-12-07 4.675 2,207,143 +29,196 0.04% 10,319,402
2017-12-08 2017-12-06 4.795 2,177,947 -400,389 0.04% 10,443,998
2017-12-07 2017-12-05 5.119 2,578,336 +8,341 0.05% 13,198,569
2017-12-06 2017-12-04 5.299 2,569,995 +4,171 0.05% 13,618,021
2017-12-05 2017-12-01 5.239 2,565,824 +389,545 0.05% 13,442,120
2017-12-04 2017-11-30 4.975 2,176,279 +27,527 0.04% 10,827,349
2017-12-01 2017-11-29 5.107 2,148,752 -16,683 0.04% 10,973,757
2017-11-30 2017-11-28 5.011 2,165,435 -40,039 0.04% 10,851,278
2017-11-29 2017-11-27 4.879 2,205,474 -392,047 0.04% 10,761,079
2017-11-28 2017-11-24 5.311 2,597,521 +4,170 0.05% 13,795,018
2017-11-27 2017-11-23 5.359 2,593,351 -83,414 0.05% 13,897,231
2017-11-24 2017-11-22 5.623 2,676,765 +58,390 0.05% 15,050,210
2017-11-23 2017-11-21 5.491 2,618,375 -4,171 0.05% 14,376,620
2017-11-22 2017-11-20 5.407 2,622,546 +8,342 0.05% 14,179,441
2017-11-21 2017-11-17 5.599 2,614,204 +12,512 0.05% 14,635,778
2017-11-17 2017-11-15 5.575 2,601,692 -70,902 0.05% 14,503,349
2017-11-16 2017-11-14 5.455 2,672,594 +8,341 0.05% 14,578,198
2017-11-15 2017-11-13 5.503 2,664,253 +25,024 0.05% 14,660,461
2017-11-14 2017-11-10 5.659 2,639,229 -248,574 0.05% 14,934,082
2017-11-13 2017-11-09 5.587 2,887,803 -4,171 0.06% 16,132,919
2017-11-10 2017-11-08 5.311 2,891,974 -37,536 0.06% 15,358,810
2017-11-09 2017-11-07 5.455 2,929,510 -50,883 0.06% 15,979,598
2017-11-08 2017-11-06 5.431 2,980,393 -362,018 0.06% 16,185,689
2017-11-06 2017-11-02 5.934 3,342,411 +8,341 0.07% 19,834,649
2017-11-03 2017-11-01 6.090 3,334,070 -311,969 0.07% 20,304,761
2017-11-02 2017-10-31 5.970 3,646,039 +26,692 0.07% 21,767,578
2017-11-01 2017-10-30 5.826 3,619,347 -429,583 0.07% 21,087,542
2017-10-31 2017-10-27 6.030 4,048,930 -720,700 0.08% 24,415,618
2017-10-30 2017-10-26 6.294 4,769,630 +8,341 0.09% 30,019,500
2017-10-27 2017-10-25 6.402 4,761,289 +287,780 0.09% 30,480,723
2017-10-26 2017-10-24 6.354 4,473,509 +25,024 0.09% 28,423,899
2017-10-25 2017-10-23 6.330 4,448,485 -70,068 0.09% 28,158,241
2017-10-24 2017-10-20 6.450 4,518,553 -10,844 0.09% 29,143,461
2017-10-23 2017-10-19 6.330 4,529,397 -91,755 0.09% 28,670,402
2017-10-20 2017-10-18 6.510 4,621,152 +889,196 0.09% 30,082,197
2017-10-19 2017-10-17 6.354 3,731,956 -1,116,918 0.07% 23,712,200
2017-10-18 2017-10-16 6.725 4,848,874 +96,761 0.10% 32,610,933
2017-10-17 2017-10-13 6.941 4,752,113 -8,341 0.10% 32,985,630
2017-10-16 2017-10-12 6.953 4,760,454 -148,478 0.10% 33,100,597
2017-10-13 2017-10-11 7.049 4,908,932 +184,346 0.10% 34,603,801
2017-10-12 2017-10-10 7.193 4,724,586 -4,171 0.09% 33,983,998
2017-10-11 2017-10-09 7.193 4,728,757 -2,187,123 0.09% 34,014,000
2017-10-10 2017-10-06 7.457 6,915,880 -222,716 0.14% 51,570,020
2017-10-09 2017-10-04 7.313 7,138,596 +241,901 0.14% 52,203,799
2017-10-06 2017-10-03 7.037 6,896,695 +132,629 0.14% 48,533,162
2017-10-04 2017-09-29 6.965 6,764,066 +761,573 0.14% 47,113,290
2017-10-03 2017-09-28 6.905 6,002,493 -74,239 0.12% 41,448,957
2017-09-29 2017-09-27 7.289 6,076,732 +4,171 0.12% 44,292,799
2017-09-28 2017-09-26 6.893 6,072,561 +583,900 0.12% 41,859,997
2017-09-27 2017-09-25 6.713 5,488,661 +371,193 0.11% 36,847,998
2017-09-26 2017-09-22 7.984 5,117,468 +1,038,508 0.10% 40,859,103
2017-09-25 2017-09-21 7.553 4,078,960 +13,347 0.08% 30,807,004
2017-09-22 2017-09-20 6.270 4,065,613 -20,020 0.08% 25,491,019
2017-09-21 2017-09-19 6.450 4,085,633 +171,000 0.08% 26,351,242
2017-09-20 2017-09-18 6.258 3,914,633 -326,150 0.08% 24,497,458
2017-09-19 2017-09-15 5.670 4,240,783 +308,633 0.09% 24,047,319
2017-09-18 2017-09-14 5.407 3,932,150 -110,941 0.08% 21,260,138
2017-09-15 2017-09-13 5.299 4,043,091 +834 0.09% 21,423,738
2017-09-14 2017-09-12 5.251 4,042,257 -70,902 0.09% 21,225,479
2017-09-13 2017-09-11 4.915 4,113,159 +78,409 0.09% 20,217,098
2017-09-11 2017-09-07 5.107 4,034,750 +517,169 0.09% 20,605,620
2017-09-08 2017-09-06 5.215 3,517,581 +709,856 0.08% 18,343,949
2017-09-07 2017-09-05 5.167 2,807,725 +28,360 0.06% 14,507,457
2017-09-06 2017-09-04 4.939 2,779,365 +373,696 0.06% 13,727,842
2017-09-05 2017-09-01 4.699 2,405,669 +664,812 0.05% 11,305,282
2017-09-04 2017-08-31 4.400 1,740,857 +123,454 0.04% 7,659,292
2017-09-01 2017-08-30 4.124 1,617,403 +508,827 0.03% 6,670,158
2017-08-29 2017-08-25 3.632 1,108,576 +8,341 0.02% 4,026,870
2017-08-22 2017-08-18 3.597 1,100,235 +67,566 0.02% 3,957,001
2017-08-17 2017-08-15 3.704 1,032,669 +3,336 0.02% 3,825,420
2017-08-07 2017-08-03 3.549 1,029,333 -200,194 0.02% 3,652,642
2017-08-04 2017-08-02 3.632 1,229,527 -16,683 0.03% 4,466,221
2017-08-02 2017-07-31 3.597 1,246,210 +25,025 0.03% 4,482,001
2017-07-31 2017-07-27 3.740 1,221,185 +208,535 0.03% 4,567,678
2017-07-28 2017-07-26 3.812 1,012,650 +97,595 0.02% 3,860,521
2017-07-27 2017-07-25 3.884 915,055 +58,390 0.02% 3,554,280
2017-07-26 2017-07-24 4.184 856,665 +296,955 0.02% 3,584,230
2017-07-24 2017-07-20 4.352 559,710 -1,668 0.01% 2,435,730
2017-07-21 2017-07-19 4.256 561,378 +15,848 0.01% 2,389,149
2017-07-20 2017-07-18 3.920 545,530 +16,683 0.01% 2,138,582
2017-07-19 2017-07-17 3.896 528,847 -1,668 0.01% 2,060,501
2017-07-18 2017-07-14 3.656 530,515 -16,683 0.01% 1,939,800
2017-07-17 2017-07-13 3.453 547,198 +8,342 0.01% 1,889,281
2017-07-14 2017-07-12 3.417 538,856 +41,707 0.01% 1,841,099
2017-07-13 2017-07-11 3.417 497,149 -41,707 0.01% 1,698,599
2017-07-12 2017-07-10 3.249 538,856 -25,025 0.01% 1,750,659
2017-07-11 2017-07-07 3.237 563,881 -41,707 0.01% 1,825,201
2017-07-10 2017-07-06 3.141 605,588 +33,366 0.01% 1,902,120
2017-07-06 2017-07-04 3.045 572,222 +8,341 0.01% 1,742,440
2017-07-05 2017-07-03 3.057 563,881 -80,912 0.01% 1,723,801
2017-07-04 2017-06-30 2.961 644,793 +8,342 0.02% 1,909,311
2017-07-03 2017-06-29 2.949 636,451 +80,912 0.01% 1,876,980
2017-06-30 2017-06-28 2.961 555,539 -13,347 0.01% 1,645,019
2017-06-26 2017-06-22 3.117 568,886 -250,242 0.01% 1,773,201
2017-06-21 2017-06-19 3.045 819,128 +4,170 0.02% 2,494,279
2017-06-20 2017-06-16 3.045 814,958 +8,342 0.02% 2,481,581
2017-06-19 2017-06-15 3.081 806,616 +8,341 0.02% 2,485,189
2017-06-16 2017-06-14 3.081 798,275 +16,683 0.02% 2,459,490
2017-06-15 2017-06-13 3.165 781,592 -8,341 0.02% 2,473,680
2017-06-14 2017-06-12 3.117 789,933 +4,170 0.02% 2,462,199
2017-06-12 2017-06-08 3.297 785,763 +16,683 0.02% 2,590,501
2017-06-08 2017-06-06 3.285 769,080 +8,342 0.02% 2,526,280
2017-06-07 2017-06-05 3.237 760,738 -16,683 0.02% 2,462,399
2017-06-02 2017-05-31 3.237 777,421 -70,068 0.02% 2,516,399
2017-06-01 2017-05-29 3.189 847,489 -25,025 0.02% 2,702,559
2017-05-31 2017-05-26 3.093 872,514 -8,341 0.02% 2,698,681
2017-05-29 2017-05-25 2.937 880,855 +33,366 0.02% 2,587,200
2017-05-26 2017-05-24 2.889 847,489 +250,243 0.02% 2,448,559
2017-05-22 2017-05-18 2.625 597,246 +16,682 0.01% 1,568,039
2017-05-11 2017-05-09 2.805 580,564 +25,025 0.01% 1,628,641
2017-05-09 2017-05-05 2.709 555,539 -33,366 0.01% 1,505,159
2017-05-05 2017-05-02 2.817 588,905 -75,073 0.01% 1,659,100
2017-05-04 2017-04-28 2.793 663,978 +75,073 0.02% 1,854,680
2017-05-02 2017-04-27 2.901 588,905 -16,683 0.01% 1,708,520
2017-04-28 2017-04-26 2.889 605,588 -6,673 0.01% 1,749,660
2017-04-21 2017-04-19 3.009 612,261 -150,146 0.01% 1,842,340
2017-04-20 2017-04-18 3.057 762,407 -194,355 0.02% 2,330,701
2017-04-19 2017-04-13 3.117 956,762 -25,024 0.02% 2,982,200
2017-04-18 2017-04-12 3.105 981,786 -30,864 0.02% 3,048,429
2017-04-13 2017-04-11 3.117 1,012,650 -402,057 0.02% 3,156,401
2017-04-12 2017-04-10 3.237 1,414,707 -328,652 0.03% 4,579,201
2017-04-11 2017-04-07 3.345 1,743,359 -27,527 0.04% 5,831,100
2017-04-10 2017-04-06 3.381 1,770,886 -41,707 0.04% 5,986,861
2017-04-07 2017-04-05 3.369 1,812,593 +456,276 0.04% 6,106,131
2017-04-06 2017-04-03 3.309 1,356,317 -73,404 0.03% 4,487,761
2017-04-05 2017-03-31 3.297 1,429,721 -145,141 0.03% 4,713,499
2017-04-03 2017-03-30 3.237 1,574,862 +83,414 0.04% 5,097,600
2017-03-31 2017-03-29 3.321 1,491,448 +358,682 0.03% 4,952,761
2017-03-30 2017-03-28 2.985 1,132,766 +59,224 0.03% 3,381,419
2017-03-29 2017-03-27 2.913 1,073,542 -471,291 0.03% 3,127,410
2017-03-21 2017-03-17 1.870 1,544,833 +2,503 0.04% 2,889,120
2016-04-14 2016-04-12 1.870 1,542,330 -4,171 0.04% 2,884,439
2016-02-26 2016-02-24 1.870 1,546,501 +7,507 0.04% 2,892,240
2015-04-01 2015-03-30 1.870 1,538,994 +66,732 0.04% 2,878,200
2015-03-31 2015-03-27 1.906 1,472,262 -2,352,284 0.03% 2,806,349
2015-03-30 2015-03-26 1.894 3,824,546 -66,731 0.09% 7,244,300
2015-03-27 2015-03-25 1.906 3,891,277 -75,073 0.09% 7,417,349
2015-03-26 2015-03-24 1.990 3,966,350 -16,683 0.09% 7,893,300
2015-03-25 2015-03-23 1.978 3,983,033 +33,366 0.09% 7,878,750
2015-03-24 2015-03-20 2.014 3,949,667 -518,003 0.09% 7,954,799
2015-03-23 2015-03-19 1.918 4,467,670 +66,731 0.10% 8,569,600
2015-03-18 2015-03-16 1.774 4,400,939 -83,414 0.10% 7,808,480
2015-03-17 2015-03-13 1.762 4,484,353 +5,839 0.10% 7,902,720
2015-03-12 2015-03-10 1.786 4,478,514 +33,366 0.10% 7,999,810
2015-03-11 2015-03-09 1.894 4,445,148 +229,389 0.10% 8,419,819
2015-03-06 2015-03-04 1.942 4,215,759 +2,913,662 0.10% 8,187,480
2015-03-05 2015-03-03 1.918 1,302,097 -2,293,894 0.03% 2,497,599
2015-03-02 2015-02-26 1.858 3,595,991 +834,143 0.08% 6,682,051
2015-02-26 2015-02-24 1.798 2,761,848 +5,839 0.06% 4,966,501
2015-02-25 2015-02-23 1.870 2,756,009 +72,571 0.06% 5,154,241
2015-02-24 2015-02-18 1.942 2,683,438 +50,048 0.06% 5,211,540
2015-02-17 2015-02-13 2.050 2,633,390 +1,676,628 0.06% 5,398,471
2015-02-16 2015-02-12 1.966 956,762 +417,071 0.02% 1,881,080
2015-02-13 2015-02-11 2.002 539,691 +13,347 0.01% 1,080,491
2015-02-12 2015-02-10 2.146 526,344 -425,413 0.01% 1,129,489
2015-02-11 2015-02-09 2.242 951,757 +133,463 0.02% 2,133,670
2014-12-30 2014-12-24 1.906 818,294 +41,707 0.02% 1,559,789
2014-12-29 2014-12-22 2.098 776,587 +100,097 0.02% 1,629,250
2014-12-16 2014-12-12 2.446 676,490 +60,892 0.02% 1,654,440
2014-12-15 2014-12-11 2.494 615,598 +112,610 0.01% 1,535,041
2014-12-11 2014-12-09 2.721 502,988 +25,024 0.01% 1,368,809
2014-12-10 2014-12-08 2.901 477,964 +60,892 0.01% 1,386,660
2014-12-09 2014-12-05 2.805 417,072 +16,683 0.01% 1,170,001
2014-12-08 2014-12-04 2.757 400,389 -8,341 0.01% 1,104,001
2014-12-04 2014-12-02 3.153 408,730 -16,683 0.01% 1,288,700
2014-11-26 2014-11-24 3.716 425,413 +16,683 0.01% 1,581,000
2014-11-21 2014-11-19 3.429 408,730 +25,024 0.01% 1,401,400
2014-10-23 2014-10-21 3.393 383,706 -25,024 0.01% 1,301,801
2014-10-22 2014-10-20 3.345 408,730 -124,287 0.01% 1,367,100
2014-10-20 2014-10-16 3.393 533,017 +8,341 0.01% 1,808,369
2014-10-14 2014-10-10 3.764 524,676 -33,366 0.01% 1,975,060
2014-10-13 2014-10-09 3.800 558,042 -8,341 0.01% 2,120,731
2014-10-10 2014-10-08 3.728 566,383 -25,024 0.01% 2,111,690
2014-10-08 2014-10-06 3.836 591,407 +33,365 0.01% 2,268,798
2014-10-07 2014-10-03 3.776 558,042 +25,025 0.01% 2,107,351
2014-09-19 2014-09-17 3.668 533,017 -25,025 0.01% 1,955,339
2014-09-10 2014-09-05 3.644 558,042 -8,341 0.01% 2,033,761
2014-09-08 2014-09-04 3.537 566,383 +25,024 0.01% 2,003,050
2014-08-21 2014-08-19 3.381 541,359 -14,180 0.01% 1,830,181
2014-08-07 2014-08-05 3.297 555,539 -66,732 0.01% 1,831,499
2014-08-06 2014-08-04 3.381 622,271 -2,502 0.01% 2,103,721
2014-08-01 2014-07-30 3.417 624,773 -5,839 0.01% 2,134,650
2014-07-29 2014-07-25 3.345 630,612 -83,414 0.01% 2,109,240
2014-07-28 2014-07-24 3.237 714,026 +116,780 0.02% 2,311,199
2014-07-24 2014-07-22 3.081 597,246 +33,365 0.01% 1,840,119
2014-07-09 2014-07-07 3.045 563,881 -834 0.01% 1,717,041
2014-06-24 2014-06-20 2.721 564,715 -25,024 0.01% 1,536,790
2014-04-07 2014-04-03 3.273 589,739 -50,049 0.01% 1,930,110
2014-04-04 2014-04-02 3.261 639,788 -8,341 0.02% 2,086,241
2014-04-03 2014-04-01 3.547 648,129 -30,029 0.02% 2,298,747
2014-04-02 2014-03-31 3.534 678,158 +36,330 0.02% 2,396,662
2014-04-01 2014-03-28 3.547 641,828 +39,472 0.02% 2,276,399
2014-03-27 2014-03-25 3.471 602,356 -31,578 0.02% 2,090,622
2014-03-26 2014-03-24 3.445 633,934 -47,367 0.02% 2,184,161
2014-03-25 2014-03-21 3.445 681,301 +78,945 0.02% 2,347,359
2014-03-21 2014-03-19 3.395 602,356 -71,051 0.02% 2,044,842
2014-03-14 2014-03-12 3.407 673,407 +67,104 0.02% 2,294,571
2014-03-13 2014-03-11 3.445 606,303 -24,473 0.02% 2,088,961
2014-03-12 2014-03-10 3.496 630,776 -15,789 0.02% 2,205,240
2014-03-10 2014-03-06 3.547 646,565 -71,051 0.02% 2,293,200
2014-03-07 2014-03-05 3.407 717,616 -33,947 0.02% 2,445,209
2014-03-06 2014-03-04 3.357 751,563 +111,314 0.02% 2,522,800
2014-03-05 2014-03-03 3.268 640,249 -63,157 0.02% 2,092,378
2014-03-04 2014-02-28 3.331 703,406 +31,578 0.02% 2,343,330
2014-03-03 2014-02-27 3.306 671,828 -31,578 0.02% 2,221,111
2014-02-28 2014-02-26 3.281 703,406 +63,157 0.02% 2,307,690
2014-02-27 2014-02-25 3.141 640,249 -7,895 0.02% 2,011,279
2014-02-26 2014-02-24 3.192 648,144 +71,051 0.02% 2,068,920
2014-02-25 2014-02-21 3.293 577,093 -71,051 0.01% 1,900,600
2014-02-24 2014-02-20 3.382 648,144 -7,895 0.02% 2,192,070
2014-02-18 2014-02-14 3.179 656,039 -94,734 0.02% 2,085,811
2014-02-13 2014-02-11 3.141 750,773 +55,262 0.02% 2,358,479
2014-02-12 2014-02-10 3.078 695,511 -55,262 0.02% 2,140,829
2014-01-27 2014-01-23 2.939 750,773 -7,895 0.02% 2,206,319
2014-01-20 2014-01-16 2.913 758,668 -7,895 0.02% 2,210,300
2014-01-14 2014-01-10 2.989 766,563 +23,684 0.02% 2,291,561
2014-01-08 2014-01-06 2.939 742,879 -7,894 0.02% 2,183,120
2014-01-03 2013-12-31 3.167 750,773 -31,579 0.02% 2,377,499
2013-12-19 2013-12-17 2.812 782,352 +7,895 0.02% 2,200,021
2013-11-20 2013-11-18 3.091 774,457 +78,946 0.02% 2,393,640
2013-11-08 2013-11-06 3.027 695,511 +6,315 0.02% 2,105,589
2013-11-05 2013-11-01 3.091 689,196 -78,945 0.02% 2,130,121
2013-11-04 2013-10-31 2.989 768,141 +78,945 0.02% 2,296,279
2013-10-24 2013-10-22 3.103 689,196 -7,894 0.02% 2,138,851
2013-10-17 2013-10-15 3.116 697,090 -23,684 0.02% 2,172,179
2013-10-11 2013-10-09 3.167 720,774 -15,789 0.02% 2,282,500
2013-10-10 2013-10-08 3.141 736,563 +110,524 0.02% 2,313,839
2013-10-09 2013-10-07 3.091 626,039 +15,789 0.02% 1,934,919
2013-10-08 2013-10-04 3.167 610,250 -386,834 0.02% 1,932,500
2013-09-26 2013-09-24 2.913 997,084 -7,895 0.03% 2,904,900
2013-09-18 2013-09-16 2.926 1,004,979 -5,526 0.03% 2,940,631
2013-09-17 2013-09-13 2.913 1,010,505 -18,157 0.03% 2,944,001
2013-09-13 2013-09-11 3.053 1,028,662 -356,835 0.03% 3,140,229
2013-09-10 2013-09-06 2.913 1,385,497 -7,894 0.04% 4,036,501
2013-08-26 2013-08-22 2.774 1,393,391 +7,894 0.04% 3,865,349
2013-08-22 2013-08-20 2.723 1,385,497 -157,891 0.04% 3,773,251
2013-08-20 2013-08-16 2.698 1,543,388 -110,524 0.04% 4,164,150
2013-08-19 2013-08-15 2.799 1,653,912 +217,890 0.04% 4,629,950
2013-08-15 2013-08-12 2.685 1,436,022 -23,684 0.04% 3,856,280
2013-08-12 2013-08-08 2.457 1,459,706 -58,419 0.04% 3,587,061
2013-08-09 2013-08-07 2.483 1,518,125 +23,683 0.04% 3,769,079
2013-08-08 2013-08-06 2.584 1,494,442 -55,262 0.04% 3,861,721
2013-08-07 2013-08-05 2.533 1,549,704 -142,102 0.04% 3,926,001
2013-08-06 2013-08-02 2.457 1,691,806 -7,895 0.04% 4,157,420
2013-07-22 2013-07-18 2.267 1,699,701 -11,841 0.04% 3,853,871
2013-07-17 2013-07-15 2.255 1,711,542 +3,947 0.04% 3,859,039
2013-07-16 2013-07-12 2.229 1,707,595 -3,158 0.04% 3,806,880
2013-07-15 2013-07-11 2.255 1,710,753 +11,052 0.04% 3,857,260
2013-07-10 2013-07-08 2.090 1,699,701 -78,945 0.04% 3,552,451
2013-07-03 2013-06-28 2.217 1,778,646 +78,945 0.05% 3,942,750
2013-07-02 2013-06-27 2.128 1,699,701 -11,052 0.04% 3,617,041
2013-06-28 2013-06-26 2.191 1,710,753 +11,052 0.04% 3,748,910
2013-06-27 2013-06-25 2.039 1,699,701 +197,365 0.04% 3,466,331
2013-06-26 2013-06-24 2.217 1,502,336 +78,945 0.04% 3,330,249
2013-06-25 2013-06-21 2.343 1,423,391 +315,783 0.04% 3,335,551
2013-06-14 2013-06-11 2.609 1,107,608 +236,837 0.03% 2,890,180
2013-06-06 2013-06-04 2.736 870,771 -23,684 0.02% 2,382,480
2013-05-30 2013-05-28 2.888 894,455 -3,947 0.02% 2,583,241
2013-05-28 2013-05-24 2.863 898,402 +7,895 0.02% 2,571,880
2013-05-27 2013-05-23 2.926 890,507 -37,894 0.02% 2,605,679
2013-05-20 2013-05-15 3.002 928,401 +31,578 0.02% 2,787,119
2013-05-14 2013-05-10 3.053 896,823 +138,155 0.02% 2,737,760
2013-05-13 2013-05-09 3.103 758,668 -319,730 0.02% 2,354,450
2013-05-10 2013-05-08 3.129 1,078,398 +37,894 0.03% 3,374,020
2013-05-09 2013-05-07 3.103 1,040,504 +3,947 0.03% 3,229,100
2013-05-08 2013-05-06 3.154 1,036,557 +78,946 0.03% 3,269,371
2013-05-06 2013-05-02 3.053 957,611 +3,947 0.02% 2,923,330
2013-04-30 2013-04-26 3.065 953,664 -78,946 0.02% 2,923,361
2013-04-29 2013-04-25 3.091 1,032,610 -15,789 0.03% 3,191,522
2013-04-26 2013-04-24 3.065 1,048,399 +86,841 0.03% 3,213,761
2013-04-24 2013-04-22 3.129 961,558 +146,049 0.02% 3,008,459
2013-04-23 2013-04-19 3.040 815,509 +4,737 0.02% 2,479,200
2013-04-19 2013-04-17 2.875 810,772 +11,052 0.02% 2,331,290
2013-04-16 2013-04-12 2.749 799,720 -12,631 0.02% 2,198,211
2013-04-15 2013-04-11 2.774 812,351 -30,789 0.02% 2,253,510
2013-03-28 2013-03-26 2.749 843,140 -15,789 0.02% 2,317,560
2013-03-26 2013-03-22 2.749 858,929 +43,420 0.02% 2,360,960
2013-03-25 2013-03-21 2.749 815,509 -6,316 0.02% 2,241,610
2013-03-21 2013-03-19 2.622 821,825 +6,316 0.02% 2,154,871
2013-03-19 2013-03-15 2.622 815,509 +15,789 0.02% 2,138,310
2013-03-18 2013-03-14 2.685 799,720 -126,313 0.02% 2,147,561
2013-03-15 2013-03-13 2.609 926,033 +55,262 0.02% 2,416,380
2013-03-12 2013-03-08 2.939 870,771 -532,883 0.02% 2,558,960
2013-03-11 2013-03-07 2.989 1,403,654 -106,577 0.04% 4,196,079
2013-03-08 2013-03-06 3.015 1,510,231 -651,302 0.04% 4,552,940
2013-03-07 2013-03-05 3.002 2,161,533 -45,788 0.06% 6,489,061
2013-03-06 2013-03-04 2.913 2,207,321 -1,579 0.06% 6,430,799
2013-03-05 2013-03-01 3.306 2,208,900 +44,209 0.06% 7,302,779
2013-03-04 2013-02-28 3.268 2,164,691 -14,999 0.06% 7,074,361
2013-03-01 2013-02-27 3.141 2,179,690 -41,052 0.06% 6,847,279
2013-02-28 2013-02-26 3.103 2,220,742 +11,842 0.06% 6,891,850
2013-02-27 2013-02-25 3.179 2,208,900 -124,734 0.06% 7,022,979
2013-02-26 2013-02-22 3.205 2,333,634 +3,157 0.06% 7,478,679
2013-02-25 2013-02-21 2.913 2,330,477 +47,368 0.06% 6,789,601
2013-02-22 2013-02-20 2.964 2,283,109 -190,259 0.06% 6,767,280
2013-02-21 2013-02-19 2.875 2,473,368 -288,152 0.06% 7,111,909
2013-02-20 2013-02-18 2.977 2,761,520 -15,789 0.07% 8,220,300
2013-02-19 2013-02-15 3.053 2,777,309 -63,157 0.07% 8,478,380
2013-02-18 2013-02-14 3.078 2,840,466 -39,472 0.07% 8,743,141
2013-02-15 2013-02-08 3.002 2,879,938 -173,681 0.07% 8,645,759
2013-02-14 2013-02-07 2.989 3,053,619 -417,623 0.08% 9,128,480
2013-02-08 2013-02-06 3.141 3,471,242 -197,364 0.09% 10,904,561
2013-02-07 2013-02-05 3.179 3,668,606 +7,895 0.09% 11,663,971
2013-02-06 2013-02-04 3.217 3,660,711 -157,892 0.09% 11,777,979
2013-02-05 2013-02-01 3.192 3,818,603 +138,155 0.10% 12,189,241
2013-02-04 2013-01-31 3.331 3,680,448 -15,789 0.09% 12,261,061
2013-01-31 2013-01-29 3.395 3,696,237 -63,156 0.10% 12,547,761
2013-01-30 2013-01-28 3.281 3,759,393 -160,260 0.10% 12,333,579
2013-01-29 2013-01-25 3.268 3,919,653 +26,052 0.10% 12,809,700
2013-01-28 2013-01-24 3.433 3,893,601 -82,893 0.10% 13,365,720
2013-01-25 2013-01-23 3.445 3,976,494 +114,471 0.10% 13,700,640
2013-01-24 2013-01-22 3.395 3,862,023 +71,051 0.10% 13,110,561
2013-01-23 2013-01-21 3.357 3,790,972 +321,309 0.10% 12,725,301
2013-01-22 2013-01-18 3.407 3,469,663 -7,894 0.09% 11,822,551
2013-01-21 2013-01-17 3.319 3,477,557 -248,679 0.09% 11,541,099
2013-01-18 2013-01-16 3.458 3,726,236 -23,684 0.10% 12,885,599
2013-01-17 2013-01-15 3.382 3,749,920 -213,153 0.10% 12,682,500
2013-01-14 2013-01-10 3.407 3,963,073 -12,632 0.10% 13,503,799
2013-01-11 2013-01-09 3.572 3,975,705 +52,105 0.10% 14,201,522
2013-01-09 2013-01-07 3.534 3,923,600 +34,736 0.10% 13,866,299
2013-01-08 2013-01-04 3.521 3,888,864 -74,209 0.10% 13,694,279
2013-01-07 2013-01-03 3.407 3,963,073 -88,419 0.10% 13,503,799
2013-01-04 2013-01-02 3.319 4,051,492 +525,778 0.10% 13,445,839
2013-01-03 2012-12-31 3.040 3,525,714 +29,999 0.09% 10,718,400
2013-01-02 2012-12-27 3.002 3,495,715 +3,948 0.09% 10,494,361
2012-12-28 2012-12-24 2.939 3,491,767 -9,474 0.09% 10,261,359
2012-12-27 2012-12-20 2.964 3,501,241 -56,051 0.09% 10,377,900
2012-12-21 2012-12-19 3.002 3,557,292 +19,736 0.09% 10,679,219
2012-12-20 2012-12-18 2.951 3,537,556 +31,578 0.09% 10,440,730
2012-12-19 2012-12-17 3.027 3,505,978 +94,735 0.09% 10,613,991
2012-12-18 2012-12-14 2.964 3,411,243 -9,473 0.09% 10,111,140
2012-12-17 2012-12-13 3.027 3,420,716 +714,458 0.09% 10,355,869
2012-12-14 2012-12-12 3.281 2,706,258 +94,735 0.07% 8,878,520
2012-12-12 2012-12-10 3.103 2,611,523 -47,368 0.07% 8,104,600
2012-12-11 2012-12-07 3.065 2,658,891 +165,786 0.07% 8,150,561
2012-12-07 2012-12-05 2.787 2,493,105 +118,419 0.06% 6,947,601
2012-12-06 2012-12-04 2.736 2,374,686 +273,941 0.06% 6,497,280
2012-12-05 2012-12-03 2.685 2,100,745 +140,524 0.05% 5,641,321
2012-12-04 2012-11-30 2.736 1,960,221 +343,413 0.05% 5,363,279
2012-12-03 2012-11-29 2.546 1,616,808 +434,202 0.04% 4,116,481
2012-11-30 2012-11-28 2.597 1,182,606 +410,517 0.03% 3,070,899
2012-11-29 2012-11-27 2.495 772,089 +130,261 0.02% 1,926,661
2012-11-28 2012-11-26 2.369 641,828 +39,472 0.02% 1,520,309
2012-11-27 2012-11-23 2.318 602,356 +102,630 0.02% 1,396,291
2012-11-23 2012-11-21 2.128 499,726 -94,735 0.01% 1,063,440
2012-11-22 2012-11-20 2.103 594,461 -157,891 0.02% 1,249,980
2012-11-21 2012-11-19 2.166 752,352 -94,735 0.02% 1,629,629
2012-11-20 2012-11-16 2.090 847,087 -24,473 0.02% 1,770,450
2012-11-13 2012-11-09 1.951 871,560 +12,631 0.02% 1,700,159
2012-11-09 2012-11-07 1.989 858,929 +118,419 0.02% 1,708,160
2012-11-08 2012-11-06 1.875 740,510 -14,211 0.02% 1,388,239
2012-11-02 2012-10-31 1.837 754,721 +94,735 0.02% 1,386,201
2012-10-26 2012-10-24 1.938 659,986 +39,473 0.02% 1,279,080
2012-10-25 2012-10-22 1.875 620,513 +18,157 0.02% 1,163,280
2012-10-24 2012-10-19 1.837 602,356 -18,947 0.02% 1,106,351
2012-10-22 2012-10-18 1.824 621,303 +42,631 0.02% 1,133,281
2012-09-17 2012-09-13 1.786 578,672 +315,783 0.01% 1,033,530
2012-08-31 2012-08-29 1.773 262,889 -23,684 0.01% 466,200
2012-08-15 2012-08-13 1.799 286,573 +63,157 0.01% 515,460
2012-07-17 2012-07-13 1.837 223,416 -12,632 0.01% 410,349
2012-07-13 2012-07-11 1.900 236,048 +12,632 0.01% 448,501
2012-07-11 2012-07-09 1.925 223,416 -51,315 0.01% 430,159
2012-07-10 2012-07-06 2.039 274,731 +39,473 0.01% 560,280
2012-07-09 2012-07-05 1.963 235,258 +11,842 0.01% 461,900
2012-06-18 2012-06-14 1.951 223,416 -790 0.01% 435,819
2012-05-29 2012-05-25 1.811 224,206 -47,367 0.01% 406,120
2012-05-28 2012-05-24 1.824 271,573 +23,684 0.01% 495,360
2012-05-25 2012-05-23 1.824 247,889 +23,683 0.01% 452,159
2012-05-15 2012-05-11 1.951 224,206 -43,420 0.01% 437,361
2012-05-11 2012-05-09 1.989 267,626 +43,420 0.01% 532,230
2012-05-04 2012-05-02 2.039 224,206 -2,368 0.01% 457,241
2012-04-27 2012-04-25 2.014 226,574 -10,263 0.01% 456,330
2012-04-25 2012-04-23 1.989 236,837 +23,684 0.01% 471,000
2012-04-23 2012-04-19 2.027 213,153 -5,527 0.01% 431,999
2012-04-17 2012-04-13 2.115 218,680 -39,472 0.01% 462,591
2012-04-10 2012-04-03 2.103 258,152 -63,157 0.01% 542,819
2012-03-28 2012-03-26 2.039 321,309 -23,684 0.01% 655,270
2012-03-26 2012-03-22 2.065 344,993 -78,156 0.01% 712,311
2012-03-22 2012-03-20 2.065 423,149 -86,840 0.01% 873,680
2012-03-21 2012-03-19 2.115 509,989 -78,946 0.01% 1,078,820
2012-03-20 2012-03-16 2.179 588,935 +32,368 0.02% 1,283,120
2012-03-19 2012-03-15 2.166 556,567 -39,473 0.01% 1,205,550
2012-03-16 2012-03-14 2.204 596,040 -305,520 0.02% 1,313,700
2012-03-15 2012-03-13 2.217 901,560 +31,579 0.02% 1,998,501
2012-03-13 2012-03-09 2.242 869,981 -23,684 0.02% 1,950,539
2012-03-12 2012-03-08 2.229 893,665 +39,473 0.02% 1,992,320
2012-03-09 2012-03-07 2.179 854,192 +19,736 0.02% 1,861,039
2012-03-08 2012-03-06 2.179 834,456 -299,993 0.02% 1,818,040
2012-03-07 2012-03-05 2.255 1,134,449 -219,469 0.03% 2,557,859
2012-03-06 2012-03-02 2.318 1,353,918 +151,575 0.03% 3,138,449
2012-03-05 2012-03-01 2.153 1,202,343 -477,621 0.03% 2,589,101
2012-03-02 2012-02-29 2.204 1,679,964 -7,895 0.04% 3,702,720
2012-03-01 2012-02-28 2.280 1,687,859 +14,211 0.04% 3,848,401
2012-02-29 2012-02-27 2.267 1,673,648 -280,258 0.04% 3,794,799
2012-02-28 2012-02-24 2.381 1,953,906 +118,419 0.05% 4,653,001
2012-02-27 2012-02-23 2.293 1,835,487 +47,367 0.05% 4,208,250
2012-02-24 2012-02-22 2.343 1,788,120 +1,486,547 0.05% 4,190,251
2012-02-21 2012-02-17 2.128 301,573 +19,737 0.01% 641,761
2012-02-17 2012-02-15 2.166 281,836 +99,471 0.01% 610,470
2012-02-14 2012-02-10 2.153 182,365 -126,313 0.00% 392,701
2012-02-10 2012-02-08 2.052 308,678 -13,420 0.01% 633,421
2012-02-08 2012-02-06 2.001 322,098 +31,578 0.01% 644,639
2012-02-07 2012-02-03 2.027 290,520 -22,105 0.01% 588,800
2012-02-02 2012-01-31 1.989 312,625 +98,682 0.01% 621,720
2012-01-27 2012-01-20 2.052 213,943 +31,578 0.01% 439,020
2011-12-01 2011-11-29 1.938 182,365 -39,472 0.00% 353,431
2011-11-28 2011-11-24 1.735 221,837 +39,472 0.01% 384,969
2011-11-22 2011-11-18 1.938 182,365 -78,945 0.00% 353,431
2011-11-09 2011-11-07 2.052 261,310 +63,156 0.01% 536,220
2011-11-04 2011-11-02 1.887 198,154 -299,993 0.01% 373,991
2011-11-02 2011-10-31 2.014 498,147 -7,895 0.01% 1,003,289
2011-11-01 2011-10-28 2.065 506,042 +323,677 0.01% 1,044,830
2011-10-31 2011-10-27 2.001 182,365 -42,630 0.00% 364,981
2011-10-28 2011-10-26 1.786 224,995 +39,473 0.01% 401,850
2011-10-25 2011-10-21 1.735 185,522 +3,157 0.00% 321,949
2011-10-13 2011-10-11 2.001 182,365 +23,684 0.00% 364,981
2011-06-30 2011-06-28 3.509 158,681 -71,051 0.00% 556,771
2011-06-28 2011-06-24 3.433 229,732 +71,051 0.01% 788,610
2011-06-27 2011-06-23 3.420 158,681 +3,947 0.00% 542,701
2011-06-07 2011-06-02 3.699 154,734 -15,789 0.00% 572,322
2011-06-03 2011-06-01 3.711 170,523 -53,683 0.00% 632,881
2011-06-02 2011-05-31 3.749 224,206 -53,683 0.01% 840,641
2011-06-01 2011-05-30 3.559 277,889 -42,630 0.01% 989,121
2011-05-31 2011-05-27 3.534 320,519 -36,315 0.01% 1,132,738
2011-05-25 2011-05-23 3.471 356,834 +7,894 0.01% 1,238,478
2011-05-23 2011-05-19 3.559 348,940 -11,842 0.01% 1,242,020
2011-05-20 2011-05-18 3.572 360,782 -62,367 0.01% 1,288,741
2011-05-19 2011-05-17 3.534 423,149 -39,473 0.01% 1,495,441
2011-05-18 2011-05-16 3.521 462,622 +28,421 0.01% 1,629,081
2011-05-17 2011-05-13 3.509 434,201 -11,842 0.01% 1,523,499
2011-05-16 2011-05-12 3.547 446,043 +244,732 0.01% 1,582,000
2011-05-13 2011-05-11 4.294 201,311 -27,631 0.01% 864,448
2011-05-12 2011-05-09 4.294 228,942 +26,841 0.01% 983,098
2011-05-11 2011-05-06 4.281 202,101 +3,158 0.01% 865,280
2011-05-09 2011-05-05 4.269 198,943 +4,737 0.01% 849,240
2011-05-06 2011-05-04 4.231 194,206 +47,367 0.01% 821,638
2011-05-05 2011-05-03 4.294 146,839 -5,526 0.00% 630,540
2011-05-04 2011-04-29 3.990 152,365 +1,579 0.00% 607,949
2011-04-28 2011-04-26 3.724 150,786 +2,368 0.00% 561,539
2011-04-20 2011-04-18 3.572 148,418 -78,946 0.00% 530,160
2011-04-07 2011-04-04 3.521 227,364 +78,946 0.01% 800,642
2011-03-31 2011-03-29 3.433 148,418 +57,630 0.00% 509,480
2011-03-30 2011-03-28 3.458 90,788 -39,472 0.00% 313,952
2011-03-28 2011-03-24 3.509 130,260 +39,472 0.00% 457,049
2011-03-17 2011-03-15 3.268 90,788 -7,894 0.00% 296,702
2011-03-16 2011-03-14 3.293 98,682 -47,368 0.00% 325,000
2011-03-15 2011-03-11 3.281 146,050 +15,790 0.00% 479,152
2011-02-16 2011-02-14 3.445 130,260 -87,630 0.00% 448,799
2011-02-11 2011-02-09 3.458 217,890 -70,262 0.01% 753,480
2011-02-01 2011-01-28 3.255 288,152 -22,105 0.01% 938,051
2011-01-31 2011-01-27 3.331 310,257 +78,946 0.01% 1,033,592
2011-01-27 2011-01-25 3.445 231,311 -17,368 0.01% 796,961
2011-01-26 2011-01-24 3.483 248,679 +39,473 0.01% 866,250
2011-01-13 2011-01-11 3.547 209,206 -23,684 0.01% 742,000
2011-01-11 2011-01-07 3.534 232,890 -23,683 0.01% 823,051
2011-01-10 2011-01-06 3.407 256,573 +78,945 0.01% 874,248
2011-01-07 2011-01-05 3.179 177,628 +47,368 0.00% 564,751
2011-01-06 2011-01-04 3.015 130,260 -19,737 0.00% 392,699
2011-01-05 2011-01-03 2.913 149,997 -7,894 0.00% 437,001
2010-12-29 2010-12-24 2.901 157,891 -92,367 0.00% 457,999
2010-12-22 2010-12-20 2.837 250,258 +7,895 0.01% 710,081
2010-12-14 2010-12-10 2.825 242,363 +78,945 0.01% 684,609
2010-12-13 2010-12-09 2.787 163,418 -78,945 0.00% 455,401
2010-12-08 2010-12-06 3.027 242,363 -157,892 0.01% 733,729
2010-12-07 2010-12-03 3.027 400,255 -3,947 0.01% 1,211,731
2010-12-03 2010-12-01 2.977 404,202 -23,684 0.01% 1,203,200
2010-12-02 2010-11-30 2.850 427,886 +63,157 0.01% 1,219,501
2010-12-01 2010-11-29 2.825 364,729 -29,999 0.01% 1,030,260
2010-11-30 2010-11-26 2.711 394,728 -7,895 0.01% 1,069,999
2010-11-29 2010-11-25 2.723 402,623 +22,105 0.01% 1,096,500
2010-11-24 2010-11-22 2.584 380,518 -31,578 0.01% 983,280
2010-11-23 2010-11-19 2.622 412,096 -7,895 0.01% 1,080,539
2010-11-22 2010-11-18 2.597 419,991 +23,684 0.01% 1,090,600
2010-11-17 2010-11-15 2.419 396,307 +55,262 0.01% 958,819
2010-11-16 2010-11-12 2.470 341,045 -118,419 0.01% 842,399
2010-11-15 2010-11-11 2.546 459,464 -67,893 0.01% 1,169,820
2010-11-12 2010-11-10 2.432 527,357 +12,631 0.01% 1,282,560
2010-11-11 2010-11-09 2.521 514,726 -27,631 0.01% 1,297,480
2010-11-10 2010-11-08 2.318 542,357 +15,789 0.01% 1,257,210
2010-11-09 2010-11-05 2.115 526,568 +78,946 0.01% 1,113,891
2010-11-05 2010-11-03 2.103 447,622 +23,684 0.01% 941,220
2010-11-03 2010-11-01 1.989 423,938 -23,684 0.01% 843,089
2010-11-02 2010-10-29 1.976 447,622 +7,895 0.01% 884,520
2010-11-01 2010-10-28 1.976 439,727 +94,734 0.01% 868,919
2010-10-28 2010-10-26 1.989 344,993 -71,051 0.01% 686,091
2010-10-27 2010-10-25 2.001 416,044 +23,684 0.01% 832,661
2010-10-26 2010-10-22 1.989 392,360 -28,420 0.01% 780,290
2010-10-22 2010-10-20 1.989 420,780 +15,789 0.01% 836,809
2010-10-21 2010-10-19 2.065 404,991 +35,525 0.01% 836,189
2010-10-20 2010-10-18 2.077 369,466 -7,894 0.01% 767,520
2010-10-19 2010-10-15 2.077 377,360 +7,894 0.01% 783,919
2010-10-18 2010-10-14 2.090 369,466 -3,947 0.01% 772,200
2010-10-15 2010-10-13 2.128 373,413 +47,367 0.01% 794,640
2010-10-12 2010-10-08 2.014 326,046 -8,684 0.01% 656,671
2010-10-11 2010-10-07 2.027 334,730 -142,102 0.01% 678,401
2010-10-08 2010-10-06 2.027 476,832 +7,895 0.01% 966,400
2010-10-04 2010-09-29 1.989 468,937 -23,684 0.01% 932,579
2010-09-29 2010-09-27 2.014 492,621 -78,946 0.01% 992,160
2010-09-28 2010-09-24 2.039 571,567 -47,367 0.01% 1,165,641
2010-09-27 2010-09-22 2.052 618,934 +7,894 0.02% 1,270,080
2010-09-21 2010-09-17 2.065 611,040 +78,946 0.02% 1,261,621
2010-09-14 2010-09-10 2.077 532,094 -47,367 0.01% 1,105,360
2010-09-07 2010-09-03 2.065 579,461 -15,789 0.01% 1,196,419
2010-09-01 2010-08-30 1.963 595,250 +31,578 0.02% 1,168,699
2010-08-31 2010-08-27 1.976 563,672 -23,684 0.01% 1,113,840
2010-08-30 2010-08-26 2.001 587,356 +15,789 0.02% 1,175,520
2010-08-27 2010-08-25 2.052 571,567 -15,789 0.01% 1,172,881
2010-08-25 2010-08-23 1.963 587,356 -23,684 0.02% 1,153,200
2010-08-13 2010-08-11 2.027 611,040 -15,789 0.02% 1,238,401
2010-08-05 2010-08-03 2.128 626,829 -66,314 0.02% 1,333,921
2010-08-04 2010-08-02 2.179 693,143 +39,473 0.02% 1,510,160
2010-08-03 2010-07-30 2.128 653,670 -157,892 0.02% 1,391,039
2010-07-30 2010-07-28 2.128 811,562 +315,783 0.02% 1,727,041
2010-07-29 2010-07-27 2.090 495,779 -28,420 0.01% 1,036,200
2010-07-28 2010-07-26 2.115 524,199 -15,789 0.01% 1,108,879
2010-07-27 2010-07-23 2.166 539,988 -7,895 0.01% 1,169,639
2010-07-26 2010-07-22 2.039 547,883 +3,158 0.01% 1,117,340
2010-07-23 2010-07-21 1.963 544,725 +118,418 0.01% 1,069,500
2010-07-19 2010-07-15 1.925 426,307 +7,895 0.01% 820,801
2010-07-16 2010-07-14 1.963 418,412 +7,894 0.01% 821,500
2010-07-15 2010-07-13 1.963 410,518 -78,945 0.01% 806,001
2010-07-14 2010-07-12 1.989 489,463 +78,945 0.01% 973,400
2010-07-13 2010-07-09 1.989 410,518 +4,737 0.01% 816,401
2010-07-12 2010-07-08 1.938 405,781 +7,895 0.01% 786,420
2010-07-02 2010-06-29 1.951 397,886 -47,368 0.01% 776,160
2010-06-29 2010-06-25 2.027 445,254 +39,473 0.01% 902,401
2010-06-28 2010-06-24 2.090 405,781 +15,789 0.01% 848,100
2010-06-25 2010-06-23 2.128 389,992 -47,367 0.01% 829,921
2010-06-24 2010-06-22 2.179 437,359 -11,842 0.01% 952,880
2010-06-23 2010-06-21 2.153 449,201 -56,051 0.01% 967,300
2010-06-21 2010-06-17 2.052 505,252 +39,472 0.01% 1,036,799
2010-06-10 2010-06-08 2.052 465,780 +22,105 0.01% 955,801
2010-06-09 2010-06-07 2.077 443,675 -39,473 0.01% 921,681
2010-06-08 2010-06-04 2.141 483,148 -15,789 0.01% 1,034,281
2010-06-07 2010-06-03 2.115 498,937 +23,684 0.01% 1,055,441
2010-06-04 2010-06-02 2.090 475,253 +23,684 0.01% 993,300
2010-06-02 2010-05-31 2.115 451,569 -38,684 0.01% 955,239
2010-06-01 2010-05-28 2.153 490,253 -15,789 0.01% 1,055,701
2010-05-27 2010-05-25 1.989 506,042 -236,837 0.01% 1,006,370
2010-05-26 2010-05-24 2.128 742,879 +78,946 0.02% 1,580,880
2010-05-25 2010-05-20 2.027 663,933 +102,629 0.02% 1,345,600
2010-05-24 2010-05-19 2.052 561,304 +15,789 0.01% 1,151,820
2010-05-20 2010-05-18 2.242 545,515 +6,316 0.01% 1,223,071
2010-05-19 2010-05-17 2.331 539,199 +9,473 0.01% 1,256,720
2010-05-18 2010-05-14 2.508 529,726 +9,474 0.01% 1,328,581
2010-05-17 2010-05-13 2.673 520,252 +15,789 0.01% 1,390,490
2010-05-04 2010-04-30 3.040 504,463 +23,684 0.01% 1,533,600
2010-05-03 2010-04-29 3.053 480,779 -31,578 0.01% 1,467,689
2010-04-29 2010-04-27 3.078 512,357 +31,578 0.01% 1,577,069
2010-04-20 2010-04-16 3.369 480,779 +15,789 0.01% 1,619,939
2010-04-08 2010-04-01 3.445 464,990 -15,789 0.01% 1,602,080
2010-04-07 2010-03-31 3.395 480,779 -23,684 0.01% 1,632,119
2010-04-01 2010-03-30 3.192 504,463 +15,789 0.01% 1,610,280
2010-03-29 2010-03-25 3.179 488,674 +15,789 0.01% 1,553,691
2010-03-26 2010-03-24 3.217 472,885 +15,790 0.01% 1,521,461
2010-03-23 2010-03-19 3.319 457,095 +15,789 0.01% 1,516,978
2010-03-08 2010-03-04 3.471 441,306 -55,262 0.01% 1,531,659
2010-02-19 2010-02-17 3.306 496,568 -10,263 0.01% 1,641,689
2010-02-18 2010-02-12 3.268 506,831 -236,837 0.01% 1,656,359
2010-02-17 2010-02-11 3.268 743,668 +39,473 0.02% 2,430,359
2010-02-11 2010-02-09 3.192 704,195 +228,942 0.02% 2,247,838
2010-02-10 2010-02-08 3.078 475,253 -39,473 0.01% 1,462,860
2010-02-09 2010-02-05 3.040 514,726 +39,473 0.01% 1,564,800
2010-02-05 2010-02-03 3.167 475,253 -19,736 0.01% 1,505,000
2010-02-04 2010-02-02 3.078 494,989 -7,895 0.01% 1,523,609
2010-01-29 2010-01-27 2.977 502,884 -13,421 0.01% 1,496,950
2010-01-27 2010-01-25 3.040 516,305 +7,895 0.01% 1,569,601
2010-01-26 2010-01-22 3.129 508,410 +11,842 0.01% 1,590,679
2010-01-25 2010-01-21 3.129 496,568 -19,737 0.01% 1,553,629
2010-01-19 2010-01-15 3.243 516,305 +15,789 0.01% 1,674,241
2010-01-18 2010-01-14 3.268 500,516 -3,947 0.01% 1,635,721
2010-01-15 2010-01-13 3.281 504,463 -15,789 0.01% 1,655,010
2010-01-13 2010-01-11 3.268 520,252 +246,310 0.01% 1,700,220
2010-01-12 2010-01-08 3.306 273,942 +23,684 0.01% 905,672
2010-01-11 2010-01-07 3.357 250,258 +23,684 0.01% 840,051
2010-01-06 2010-01-04 3.673 226,574 -7,895 0.01% 832,300
2010-01-05 2009-12-31 3.737 234,469 +23,684 0.01% 876,151
2009-12-17 2009-12-15 4.015 210,785 -318,941 0.01% 846,390
2009-12-15 2009-12-11 4.383 529,726 -15,789 0.01% 2,321,662
2009-12-14 2009-12-10 4.370 545,515 +56,841 0.01% 2,383,951
2009-12-11 2009-12-09 4.357 488,674 0.01% 2,129,361

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top