History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 479,713 | +0 | 0.01% | 69,079 |
| 2025-10-13 | 2025-10-09 | 0.147 | 479,713 | +0 | 0.01% | 70,518 |
| 2025-10-10 | 2025-10-08 | 0.150 | 479,713 | +0 | 0.01% | 71,957 |
| 2025-10-09 | 2025-10-06 | 0.155 | 479,713 | +0 | 0.01% | 74,356 |
| 2025-10-08 | 2025-10-03 | 0.156 | 479,713 | +0 | 0.01% | 74,835 |
| 2025-10-06 | 2025-10-02 | 0.160 | 479,713 | -1,388,000 | 0.01% | 76,754 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,867,713 | +606,000 | 0.02% | 311,908 |
| 2025-10-02 | 2025-09-29 | 0.173 | 1,261,713 | +249,000 | 0.01% | 218,276 |
| 2025-09-30 | 2025-09-26 | 0.181 | 1,012,713 | +583,000 | 0.01% | 183,301 |
| 2025-09-19 | 2025-09-17 | 0.187 | 429,713 | +50,000 | 0.00% | 80,356 |
| 2025-08-14 | 2025-08-12 | 0.156 | 379,713 | -370,000 | 0.01% | 59,235 |
| 2025-08-13 | 2025-08-11 | 0.163 | 749,713 | -21,000 | 0.01% | 122,203 |
| 2025-08-12 | 2025-08-08 | 0.163 | 770,713 | -189,000 | 0.01% | 125,626 |
| 2025-08-11 | 2025-08-07 | 0.164 | 959,713 | +580,000 | 0.01% | 157,393 |
| 2025-07-31 | 2025-07-29 | 0.173 | 379,713 | -861,000 | 0.01% | 65,690 |
| 2025-07-30 | 2025-07-28 | 0.178 | 1,240,713 | +861,000 | 0.02% | 220,847 |
| 2025-07-14 | 2025-07-10 | 0.175 | 379,713 | -1,212,000 | 0.01% | 66,450 |
| 2025-07-09 | 2025-07-07 | 0.154 | 1,591,713 | +499,000 | 0.02% | 245,124 |
| 2025-07-08 | 2025-07-04 | 0.155 | 1,092,713 | -77,000 | 0.02% | 169,371 |
| 2025-07-07 | 2025-07-03 | 0.155 | 1,169,713 | -694,000 | 0.02% | 181,306 |
| 2025-07-04 | 2025-07-02 | 0.152 | 1,863,713 | +510,000 | 0.03% | 283,284 |
| 2025-07-02 | 2025-06-27 | 0.153 | 1,353,713 | +178,000 | 0.02% | 207,118 |
| 2025-06-20 | 2025-06-18 | 0.149 | 1,175,713 | +335,000 | 0.02% | 175,181 |
| 2025-06-19 | 2025-06-17 | 0.152 | 840,713 | +72,000 | 0.01% | 127,788 |
| 2025-06-18 | 2025-06-16 | 0.156 | 768,713 | -778,000 | 0.01% | 119,919 |
| 2025-06-09 | 2025-06-05 | 0.159 | 1,546,713 | +100,000 | 0.02% | 245,927 |
| 2025-06-03 | 2025-05-30 | 0.152 | 1,446,713 | +100,000 | 0.02% | 219,900 |
| 2025-05-23 | 2025-05-21 | 0.160 | 1,346,713 | +117,000 | 0.02% | 215,474 |
| 2025-05-20 | 2025-05-16 | 0.173 | 1,229,713 | +83,000 | 0.02% | 212,740 |
| 2025-05-19 | 2025-05-15 | 0.174 | 1,146,713 | +171,000 | 0.02% | 199,528 |
| 2025-05-15 | 2025-05-13 | 0.172 | 975,713 | -50,000 | 0.01% | 167,823 |
| 2025-05-14 | 2025-05-12 | 0.177 | 1,025,713 | +60,000 | 0.01% | 181,551 |
| 2025-05-13 | 2025-05-09 | 0.176 | 965,713 | -44,000 | 0.01% | 169,965 |
| 2025-05-12 | 2025-05-08 | 0.182 | 1,009,713 | +48,000 | 0.01% | 183,768 |
| 2025-05-09 | 2025-05-07 | 0.175 | 961,713 | +552,000 | 0.01% | 168,300 |
| 2025-03-10 | 2025-03-06 | 0.212 | 409,713 | +50,000 | 0.01% | 86,859 |
| 2025-02-28 | 2025-02-26 | 0.202 | 359,713 | -20,000 | 0.01% | 72,662 |
| 2025-02-17 | 2025-02-13 | 0.197 | 379,713 | +20,000 | 0.01% | 74,803 |
| 2024-04-29 | 2024-04-25 | 0.083 | 359,713 | -15,000 | 0.01% | 29,856 |
| 2024-03-06 | 2024-03-04 | 0.113 | 374,713 | -110,000 | 0.01% | 42,343 |
| 2024-02-05 | 2024-02-01 | 0.102 | 484,713 | -50,000 | 0.01% | 49,441 |
| 2024-01-19 | 2024-01-17 | 0.128 | 534,713 | -10,000 | 0.01% | 68,443 |
| 2023-11-27 | 2023-11-23 | 0.211 | 544,713 | -957,000 | 0.01% | 114,934 |
| 2023-11-24 | 2023-11-22 | 0.192 | 1,501,713 | -214,000 | 0.02% | 288,329 |
| 2023-11-23 | 2023-11-21 | 0.194 | 1,715,713 | +1,171,000 | 0.02% | 332,848 |
| 2023-10-13 | 2023-10-11 | 0.214 | 544,713 | -15,000 | 0.01% | 116,569 |
| 2023-10-03 | 2023-09-28 | 0.219 | 559,713 | -20,000 | 0.01% | 122,577 |
| 2023-09-28 | 2023-09-26 | 0.232 | 579,713 | -20,000 | 0.01% | 134,493 |
| 2023-09-27 | 2023-09-25 | 0.240 | 599,713 | -25,000 | 0.01% | 143,931 |
| 2023-09-22 | 2023-09-20 | 0.255 | 624,713 | -15,000 | 0.01% | 159,302 |
| 2023-09-20 | 2023-09-18 | 0.265 | 639,713 | -112,000 | 0.01% | 169,524 |
| 2023-09-19 | 2023-09-15 | 0.280 | 751,713 | -18,000 | 0.01% | 210,480 |
| 2023-09-18 | 2023-09-14 | 0.290 | 769,713 | -53,000 | 0.01% | 223,217 |
| 2023-09-15 | 2023-09-13 | 0.335 | 822,713 | +353,000 | 0.01% | 275,609 |
| 2023-06-19 | 2023-06-15 | 0.237 | 469,713 | -70,000 | 0.01% | 111,322 |
| 2023-06-16 | 2023-06-14 | 0.234 | 539,713 | -442,000 | 0.01% | 126,293 |
| 2023-06-15 | 2023-06-13 | 0.239 | 981,713 | +512,000 | 0.01% | 234,629 |
| 2023-05-16 | 2023-05-12 | 0.290 | 469,713 | +50,000 | 0.01% | 136,217 |
| 2023-05-11 | 2023-05-09 | 0.290 | 419,713 | +30,000 | 0.01% | 121,717 |
| 2023-04-17 | 2023-04-13 | 0.320 | 389,713 | +50,000 | 0.01% | 124,708 |
| 2023-03-28 | 2023-03-24 | 0.360 | 339,713 | -100,000 | 0.00% | 122,297 |
| 2023-03-21 | 2023-03-17 | 0.395 | 439,713 | +100,000 | 0.01% | 173,687 |
| 2023-03-16 | 2023-03-14 | 0.325 | 339,713 | -200,000 | 0.00% | 110,407 |
| 2023-03-14 | 2023-03-10 | 0.660 | 539,713 | +230,000 | 0.01% | 356,211 |
| 2022-04-04 | 2022-03-31 | 0.840 | 309,713 | -100,000 | 0.00% | 260,159 |
| 2022-04-01 | 2022-03-30 | 0.760 | 409,713 | -180,000 | 0.01% | 311,382 |
| 2022-03-31 | 2022-03-29 | 0.680 | 589,713 | +70,000 | 0.01% | 401,005 |
| 2022-03-30 | 2022-03-28 | 0.690 | 519,713 | +60,000 | 0.01% | 358,602 |
| 2022-03-25 | 2022-03-23 | 0.850 | 459,713 | +100,000 | 0.01% | 390,756 |
| 2022-03-21 | 2022-03-17 | 0.760 | 359,713 | -169,000 | 0.01% | 273,382 |
| 2022-03-18 | 2022-03-16 | 0.560 | 528,713 | -120,000 | 0.01% | 296,079 |
| 2022-03-17 | 2022-03-15 | 0.520 | 648,713 | +60,000 | 0.01% | 337,331 |
| 2022-03-16 | 2022-03-14 | 0.550 | 588,713 | +80,000 | 0.01% | 323,792 |
| 2022-03-14 | 2022-03-10 | 0.640 | 508,713 | -30,000 | 0.01% | 325,576 |
| 2022-03-11 | 2022-03-09 | 0.600 | 538,713 | +30,000 | 0.01% | 323,228 |
| 2022-03-10 | 2022-03-08 | 0.630 | 508,713 | +30,000 | 0.01% | 320,489 |
| 2022-03-02 | 2022-02-28 | 0.710 | 478,713 | +119,000 | 0.01% | 339,886 |
| 2022-01-24 | 2022-01-20 | 1.020 | 359,713 | -135,000 | 0.01% | 366,907 |
| 2022-01-07 | 2022-01-05 | 0.810 | 494,713 | +77,000 | 0.01% | 400,718 |
| 2021-12-22 | 2021-12-20 | 0.790 | 417,713 | -10,000 | 0.01% | 329,993 |
| 2021-12-01 | 2021-11-29 | 1.030 | 427,713 | +26,571 | 0.01% | 440,544 |
| 2021-11-08 | 2021-11-04 | 1.010 | 401,142 | -10,000 | 0.01% | 405,153 |
| 2021-11-05 | 2021-11-03 | 1.190 | 411,142 | +20,000 | 0.01% | 489,259 |
| 2021-10-27 | 2021-10-25 | 1.470 | 391,142 | -10,000 | 0.01% | 574,979 |
| 2021-10-11 | 2021-10-07 | 1.840 | 401,142 | -100,000 | 0.01% | 738,101 |
| 2021-10-08 | 2021-10-06 | 1.990 | 501,142 | -50,000 | 0.01% | 997,273 |
| 2021-10-07 | 2021-10-05 | 1.960 | 551,142 | +150,000 | 0.01% | 1,080,238 |
| 2021-08-31 | 2021-08-27 | 2.570 | 401,142 | -10,000 | 0.01% | 1,030,935 |
| 2021-08-13 | 2021-08-11 | 2.490 | 411,142 | +50,000 | 0.01% | 1,023,744 |
| 2021-08-06 | 2021-08-04 | 2.260 | 361,142 | +100,000 | 0.01% | 816,181 |
| 2021-07-29 | 2021-07-27 | 2.050 | 261,142 | -100,000 | 0.00% | 535,341 |
| 2021-07-28 | 2021-07-26 | 2.240 | 361,142 | +100,000 | 0.01% | 808,958 |
| 2021-07-21 | 2021-07-19 | 2.430 | 261,142 | -60,000 | 0.00% | 634,575 |
| 2021-07-20 | 2021-07-16 | 2.550 | 321,142 | +170,000 | 0.00% | 818,912 |
| 2021-07-15 | 2021-07-13 | 2.670 | 151,142 | +10,000 | 0.00% | 403,549 |
| 2021-07-13 | 2021-07-09 | 2.590 | 141,142 | -100,000 | 0.00% | 365,558 |
| 2021-07-09 | 2021-07-07 | 2.760 | 241,142 | +100,000 | 0.00% | 665,552 |
| 2021-06-24 | 2021-06-22 | 3.000 | 141,142 | -50,000 | 0.00% | 423,426 |
| 2021-06-23 | 2021-06-21 | 3.285 | 191,142 | +50,000 | 0.00% | 627,851 |
| 2021-06-22 | 2021-06-18 | 3.316 | 141,142 | +5,360 | 0.00% | 468,016 |
| 2021-06-21 | 2021-06-17 | 3.389 | 135,782 | -38,481 | 0.00% | 460,122 |
| 2021-06-18 | 2021-06-16 | 3.337 | 174,263 | +38,481 | 0.00% | 581,465 |
| 2021-06-08 | 2021-06-04 | 3.503 | 135,782 | +9,620 | 0.00% | 475,648 |
| 2021-06-04 | 2021-06-02 | 3.669 | 126,162 | +9,620 | 0.00% | 462,932 |
| 2021-05-27 | 2021-05-25 | 3.784 | 116,542 | -9,620 | 0.00% | 440,958 |
| 2021-05-07 | 2021-05-05 | 3.513 | 126,162 | +9,757 | 0.00% | 443,260 |
| 2021-04-26 | 2021-04-22 | 3.461 | 116,405 | +9,620 | 0.00% | 402,930 |
| 2021-04-01 | 2021-03-30 | 4.025 | 106,785 | +3,094 | 0.00% | 429,813 |
| 2021-03-30 | 2021-03-26 | 3.939 | 103,691 | -93,416 | 0.00% | 408,480 |
| 2021-03-10 | 2021-03-08 | 4.432 | 197,107 | -9,341 | 0.00% | 873,542 |
| 2020-11-30 | 2020-11-26 | 4.130 | 206,448 | +1,514 | 0.00% | 852,684 |
| 2020-11-10 | 2020-11-06 | 4.119 | 204,934 | -9,273 | 0.00% | 844,221 |
| 2020-10-23 | 2020-10-21 | 4.119 | 214,207 | +9,273 | 0.00% | 882,421 |
| 2020-10-16 | 2020-10-14 | 4.378 | 204,934 | -9,273 | 0.00% | 897,261 |
| 2020-10-15 | 2020-10-12 | 4.486 | 214,207 | +9,273 | 0.00% | 960,961 |
| 2020-09-28 | 2020-09-24 | 4.389 | 204,934 | +9,273 | 0.00% | 899,471 |
| 2020-09-23 | 2020-09-21 | 4.680 | 195,661 | -9,273 | 0.00% | 915,741 |
| 2020-09-10 | 2020-09-08 | 4.508 | 204,934 | +9,273 | 0.00% | 923,781 |
| 2020-09-09 | 2020-09-07 | 4.626 | 195,661 | -9,273 | 0.00% | 905,191 |
| 2020-09-07 | 2020-09-03 | 4.378 | 204,934 | -9,273 | 0.00% | 897,261 |
| 2020-08-24 | 2020-08-20 | 4.281 | 214,207 | -9,273 | 0.00% | 917,071 |
| 2020-08-06 | 2020-08-04 | 3.731 | 223,480 | -3,709 | 0.00% | 833,861 |
| 2020-07-22 | 2020-07-20 | 3.774 | 227,189 | -18,546 | 0.00% | 857,500 |
| 2020-06-22 | 2020-06-18 | 3.593 | 245,735 | +7,538 | 0.00% | 883,037 |
| 2020-05-22 | 2020-05-20 | 3.293 | 238,197 | -8,989 | 0.00% | 784,399 |
| 2020-05-08 | 2020-05-06 | 3.171 | 247,186 | -1,797 | 0.00% | 783,751 |
| 2020-04-07 | 2020-04-03 | 3.115 | 248,983 | +8,988 | 0.00% | 775,599 |
| 2020-01-31 | 2020-01-29 | 3.849 | 239,995 | -4,494 | 0.00% | 923,820 |
| 2020-01-29 | 2020-01-22 | 4.250 | 244,489 | -8,989 | 0.00% | 1,039,039 |
| 2020-01-23 | 2020-01-21 | 4.172 | 253,478 | +8,989 | 0.00% | 1,057,501 |
| 2020-01-22 | 2020-01-20 | 4.350 | 244,489 | +17,977 | 0.00% | 1,063,519 |
| 2020-01-20 | 2020-01-16 | 4.539 | 226,512 | -4,494 | 0.00% | 1,028,160 |
| 2020-01-17 | 2020-01-15 | 4.372 | 231,006 | +8,988 | 0.00% | 1,010,009 |
| 2020-01-13 | 2020-01-09 | 4.495 | 222,018 | -8,988 | 0.00% | 997,881 |
| 2020-01-06 | 2020-01-02 | 4.339 | 231,006 | +8,988 | 0.00% | 1,002,299 |
| 2019-12-27 | 2019-12-20 | 3.838 | 222,018 | -12,584 | 0.00% | 852,151 |
| 2019-12-10 | 2019-12-06 | 3.482 | 234,602 | +12,584 | 0.00% | 816,931 |
| 2019-11-28 | 2019-11-26 | 3.672 | 222,018 | +2,037 | 0.00% | 815,170 |
| 2019-11-01 | 2019-10-30 | 3.795 | 219,981 | -8,015 | 0.00% | 834,860 |
| 2019-10-31 | 2019-10-29 | 3.840 | 227,996 | +8,015 | 0.00% | 875,518 |
| 2019-10-23 | 2019-10-21 | 3.919 | 219,981 | -8,015 | 0.00% | 862,030 |
| 2019-10-21 | 2019-10-17 | 3.919 | 227,996 | -8,907 | 0.00% | 893,438 |
| 2019-10-17 | 2019-10-15 | 3.952 | 236,903 | -5,343 | 0.00% | 936,322 |
| 2019-10-14 | 2019-10-10 | 4.031 | 242,246 | -8,016 | 0.00% | 976,479 |
| 2019-10-11 | 2019-10-09 | 4.087 | 250,262 | +2,672 | 0.00% | 1,022,841 |
| 2019-10-03 | 2019-09-30 | 3.863 | 247,590 | -7,125 | 0.00% | 956,321 |
| 2019-10-02 | 2019-09-27 | 3.829 | 254,715 | +1,782 | 0.00% | 975,261 |
| 2019-09-30 | 2019-09-26 | 3.952 | 252,933 | -3,563 | 0.00% | 999,678 |
| 2019-09-27 | 2019-09-25 | 3.829 | 256,496 | -23,156 | 0.00% | 982,080 |
| 2019-09-26 | 2019-09-24 | 3.941 | 279,652 | -44,530 | 0.01% | 1,102,141 |
| 2019-09-25 | 2019-09-23 | 3.941 | 324,182 | +39,187 | 0.01% | 1,277,639 |
| 2019-09-24 | 2019-09-20 | 3.952 | 284,995 | +31,171 | 0.01% | 1,126,398 |
| 2019-09-23 | 2019-09-19 | 3.784 | 253,824 | +30,281 | 0.00% | 960,450 |
| 2019-09-20 | 2019-09-18 | 3.818 | 223,543 | +3,562 | 0.00% | 853,399 |
| 2019-06-19 | 2019-06-17 | 4.268 | 219,981 | +5,294 | 0.00% | 938,966 |
| 2019-05-23 | 2019-05-21 | 3.682 | 214,687 | -5,215 | 0.00% | 790,399 |
| 2019-05-22 | 2019-05-20 | 3.659 | 219,902 | +5,215 | 0.00% | 804,539 |
| 2019-04-18 | 2019-04-16 | 4.038 | 214,687 | -8,692 | 0.00% | 866,969 |
| 2019-04-02 | 2019-03-29 | 4.096 | 223,379 | +8,692 | 0.00% | 914,920 |
| 2019-03-29 | 2019-03-27 | 3.992 | 214,687 | -52,151 | 0.00% | 857,089 |
| 2019-03-27 | 2019-03-25 | 4.406 | 266,838 | -5,215 | 0.01% | 1,175,810 |
| 2019-03-26 | 2019-03-22 | 4.349 | 272,053 | +5,215 | 0.01% | 1,183,140 |
| 2019-03-25 | 2019-03-21 | 4.429 | 266,838 | -6,953 | 0.01% | 1,181,950 |
| 2019-03-22 | 2019-03-20 | 4.372 | 273,791 | +6,953 | 0.01% | 1,196,998 |
| 2019-03-21 | 2019-03-19 | 4.234 | 266,838 | -116,470 | 0.01% | 1,129,760 |
| 2019-03-20 | 2019-03-18 | 4.153 | 383,308 | +116,470 | 0.01% | 1,592,010 |
| 2019-03-18 | 2019-03-14 | 3.739 | 266,838 | +8,692 | 0.01% | 997,750 |
| 2019-03-08 | 2019-03-06 | 3.739 | 258,146 | -17,384 | 0.00% | 965,249 |
| 2019-03-07 | 2019-03-05 | 3.670 | 275,530 | -22,598 | 0.01% | 1,011,231 |
| 2019-03-06 | 2019-03-04 | 3.716 | 298,128 | +31,290 | 0.01% | 1,107,888 |
| 2019-03-05 | 2019-03-01 | 3.521 | 266,838 | -17,384 | 0.01% | 939,420 |
| 2019-02-22 | 2019-02-20 | 3.267 | 284,222 | -24,337 | 0.01% | 928,681 |
| 2019-02-21 | 2019-02-19 | 3.118 | 308,559 | +24,337 | 0.01% | 962,051 |
| 2019-02-19 | 2019-02-15 | 2.899 | 284,222 | +8,692 | 0.01% | 824,041 |
| 2019-02-18 | 2019-02-14 | 3.026 | 275,530 | +17,384 | 0.01% | 833,711 |
| 2019-02-15 | 2019-02-13 | 3.129 | 258,146 | -26,076 | 0.00% | 807,839 |
| 2019-02-11 | 2019-02-04 | 2.922 | 284,222 | +26,076 | 0.01% | 830,581 |
| 2019-01-03 | 2018-12-31 | 2.876 | 258,146 | -34,767 | 0.00% | 742,499 |
| 2018-12-28 | 2018-12-24 | 2.347 | 292,913 | +17,383 | 0.01% | 687,479 |
| 2018-12-27 | 2018-12-20 | 2.577 | 275,530 | +17,384 | 0.01% | 710,081 |
| 2018-11-30 | 2018-11-28 | 2.670 | 258,146 | -26,076 | 0.00% | 689,158 |
| 2018-11-29 | 2018-11-27 | 2.623 | 284,222 | +3,724 | 0.01% | 745,518 |
| 2018-11-22 | 2018-11-20 | 2.518 | 280,498 | +25,734 | 0.01% | 706,320 |
| 2018-11-05 | 2018-11-01 | 2.332 | 254,764 | -8,578 | 0.00% | 593,999 |
| 2018-10-30 | 2018-10-26 | 2.203 | 263,342 | +8,578 | 0.01% | 580,229 |
| 2018-09-17 | 2018-09-13 | 3.066 | 254,764 | -12,009 | 0.00% | 781,109 |
| 2018-09-04 | 2018-08-31 | 3.404 | 266,773 | +12,009 | 0.01% | 908,118 |
| 2018-07-26 | 2018-07-24 | 3.532 | 254,764 | -17,156 | 0.00% | 899,909 |
| 2018-07-20 | 2018-07-18 | 3.264 | 271,920 | +17,156 | 0.01% | 887,599 |
| 2018-06-15 | 2018-06-13 | 5.239 | 254,764 | +7,024 | 0.00% | 1,334,686 |
| 2018-04-06 | 2018-04-03 | 5.167 | 247,740 | -2,503 | 0.00% | 1,280,067 |
| 2018-04-04 | 2018-03-29 | 5.287 | 250,243 | +2,503 | 0.00% | 1,323,000 |
| 2018-04-03 | 2018-03-28 | 5.287 | 247,740 | -5,839 | 0.00% | 1,309,767 |
| 2018-03-26 | 2018-03-22 | 5.311 | 253,579 | -835 | 0.01% | 1,346,717 |
| 2018-03-23 | 2018-03-21 | 5.407 | 254,414 | +8,342 | 0.01% | 1,375,552 |
| 2018-03-21 | 2018-03-19 | 5.623 | 246,072 | -8,342 | 0.00% | 1,383,549 |
| 2018-03-14 | 2018-03-12 | 4.915 | 254,414 | -46,712 | 0.01% | 1,250,502 |
| 2018-03-02 | 2018-02-28 | 4.999 | 301,126 | -125,121 | 0.01% | 1,505,372 |
| 2018-02-26 | 2018-02-22 | 4.963 | 426,247 | -5,005 | 0.01% | 2,115,540 |
| 2018-02-23 | 2018-02-21 | 5.143 | 431,252 | +5,005 | 0.01% | 2,217,930 |
| 2018-02-21 | 2018-02-15 | 5.143 | 426,247 | -16,683 | 0.01% | 2,192,189 |
| 2018-02-20 | 2018-02-13 | 4.723 | 442,930 | +133,463 | 0.01% | 2,092,140 |
| 2018-02-14 | 2018-02-12 | 4.520 | 309,467 | +8,341 | 0.01% | 1,398,670 |
| 2018-02-07 | 2018-02-05 | 5.778 | 301,126 | +1,669 | 0.01% | 1,740,022 |
| 2018-02-05 | 2018-02-01 | 5.922 | 299,457 | +6,673 | 0.01% | 1,773,458 |
| 2018-01-31 | 2018-01-29 | 6.030 | 292,784 | -5,005 | 0.01% | 1,765,529 |
| 2018-01-30 | 2018-01-26 | 6.318 | 297,789 | -17,517 | 0.01% | 1,881,390 |
| 2018-01-25 | 2018-01-23 | 6.330 | 315,306 | -293,618 | 0.01% | 1,995,840 |
| 2018-01-24 | 2018-01-22 | 6.462 | 608,924 | +250,242 | 0.01% | 3,934,697 |
| 2018-01-12 | 2018-01-10 | 6.030 | 358,682 | -11,678 | 0.01% | 2,162,903 |
| 2018-01-10 | 2018-01-08 | 6.054 | 370,360 | -2,502 | 0.01% | 2,242,203 |
| 2018-01-08 | 2018-01-04 | 5.730 | 372,862 | +6,673 | 0.01% | 2,136,660 |
| 2018-01-05 | 2018-01-03 | 5.790 | 366,189 | -338,662 | 0.01% | 2,120,371 |
| 2018-01-04 | 2018-01-02 | 5.934 | 704,851 | -20,019 | 0.01% | 4,182,751 |
| 2018-01-03 | 2017-12-29 | 5.287 | 724,870 | -250,243 | 0.01% | 3,832,288 |
| 2018-01-02 | 2017-12-28 | 5.203 | 975,113 | -41,707 | 0.02% | 5,073,459 |
| 2017-12-29 | 2017-12-27 | 5.011 | 1,016,820 | -215,209 | 0.02% | 5,095,418 |
| 2017-12-28 | 2017-12-22 | 4.795 | 1,232,029 | -291,950 | 0.02% | 5,907,999 |
| 2017-12-27 | 2017-12-21 | 4.592 | 1,523,979 | +455,442 | 0.03% | 6,997,408 |
| 2017-12-22 | 2017-12-20 | 4.400 | 1,068,537 | -241,902 | 0.02% | 4,701,269 |
| 2017-12-21 | 2017-12-19 | 4.568 | 1,310,439 | -41,707 | 0.03% | 5,985,511 |
| 2017-12-20 | 2017-12-18 | 4.484 | 1,352,146 | +166,829 | 0.03% | 6,062,541 |
| 2017-12-19 | 2017-12-15 | 4.448 | 1,185,317 | +33,365 | 0.02% | 5,271,909 |
| 2017-12-18 | 2017-12-14 | 4.616 | 1,151,952 | +41,708 | 0.02% | 5,316,852 |
| 2017-12-15 | 2017-12-13 | 4.639 | 1,110,244 | +41,707 | 0.02% | 5,150,968 |
| 2017-12-14 | 2017-12-12 | 4.711 | 1,068,537 | +83,414 | 0.02% | 5,034,329 |
| 2017-12-13 | 2017-12-11 | 4.831 | 985,123 | -140,136 | 0.02% | 4,759,430 |
| 2017-12-12 | 2017-12-08 | 4.915 | 1,125,259 | +250,243 | 0.02% | 5,530,900 |
| 2017-12-07 | 2017-12-05 | 5.119 | 875,016 | -41,707 | 0.02% | 4,479,230 |
| 2017-12-05 | 2017-12-01 | 5.239 | 916,723 | +125,121 | 0.02% | 4,802,629 |
| 2017-12-04 | 2017-11-30 | 4.975 | 791,602 | -125,121 | 0.02% | 3,938,351 |
| 2017-12-01 | 2017-11-29 | 5.107 | 916,723 | +442,096 | 0.02% | 4,681,739 |
| 2017-11-30 | 2017-11-28 | 5.011 | 474,627 | -6,674 | 0.01% | 2,378,418 |
| 2017-11-28 | 2017-11-24 | 5.311 | 481,301 | +125,122 | 0.01% | 2,556,112 |
| 2017-11-27 | 2017-11-23 | 5.359 | 356,179 | -4,171 | 0.01% | 1,908,690 |
| 2017-11-24 | 2017-11-22 | 5.623 | 360,350 | -125,121 | 0.01% | 2,026,081 |
| 2017-11-22 | 2017-11-20 | 5.407 | 485,471 | -450,437 | 0.01% | 2,624,819 |
| 2017-11-20 | 2017-11-16 | 5.575 | 935,908 | -16,683 | 0.02% | 5,217,297 |
| 2017-11-17 | 2017-11-15 | 5.575 | 952,591 | -183,512 | 0.02% | 5,310,298 |
| 2017-11-16 | 2017-11-14 | 5.455 | 1,136,103 | +625,607 | 0.02% | 6,197,101 |
| 2017-11-15 | 2017-11-13 | 5.503 | 510,496 | +25,025 | 0.01% | 2,809,083 |
| 2017-11-14 | 2017-11-10 | 5.659 | 485,471 | +129,292 | 0.01% | 2,747,039 |
| 2017-11-09 | 2017-11-07 | 5.455 | 356,179 | +8,341 | 0.01% | 1,942,850 |
| 2017-11-01 | 2017-10-30 | 5.826 | 347,838 | -8,341 | 0.01% | 2,026,622 |
| 2017-10-30 | 2017-10-26 | 6.294 | 356,179 | -1,668 | 0.01% | 2,241,749 |
| 2017-10-27 | 2017-10-25 | 6.402 | 357,847 | -5,839 | 0.01% | 2,290,858 |
| 2017-10-26 | 2017-10-24 | 6.354 | 363,686 | +14,180 | 0.01% | 2,310,798 |
| 2017-10-23 | 2017-10-19 | 6.330 | 349,506 | +8,341 | 0.01% | 2,212,320 |
| 2017-10-18 | 2017-10-16 | 6.725 | 341,165 | -70,068 | 0.01% | 2,294,493 |
| 2017-10-17 | 2017-10-13 | 6.941 | 411,233 | -8,341 | 0.01% | 2,854,473 |
| 2017-10-16 | 2017-10-12 | 6.953 | 419,574 | +834 | 0.01% | 2,917,400 |
| 2017-10-13 | 2017-10-11 | 7.049 | 418,740 | +15,015 | 0.01% | 2,951,761 |
| 2017-10-12 | 2017-10-10 | 7.193 | 403,725 | -8,342 | 0.01% | 2,903,998 |
| 2017-10-11 | 2017-10-09 | 7.193 | 412,067 | -16,683 | 0.01% | 2,964,002 |
| 2017-10-10 | 2017-10-06 | 7.457 | 428,750 | +5,005 | 0.01% | 3,197,084 |
| 2017-10-09 | 2017-10-04 | 7.313 | 423,745 | +11,678 | 0.01% | 3,098,802 |
| 2017-10-06 | 2017-10-03 | 7.037 | 412,067 | -15,014 | 0.01% | 2,899,782 |
| 2017-10-04 | 2017-09-29 | 6.965 | 427,081 | -22,522 | 0.01% | 2,974,718 |
| 2017-10-03 | 2017-09-28 | 6.905 | 449,603 | -10,010 | 0.01% | 3,104,639 |
| 2017-09-29 | 2017-09-27 | 7.289 | 459,613 | +12,512 | 0.01% | 3,350,081 |
| 2017-09-28 | 2017-09-26 | 6.893 | 447,101 | -19,185 | 0.01% | 3,082,002 |
| 2017-09-27 | 2017-09-25 | 6.713 | 466,286 | +13,346 | 0.01% | 3,130,400 |
| 2017-09-26 | 2017-09-22 | 7.984 | 452,940 | +67,566 | 0.01% | 3,616,383 |
| 2017-09-25 | 2017-09-21 | 7.553 | 385,374 | +210,204 | 0.01% | 2,910,599 |
| 2017-09-22 | 2017-09-20 | 6.270 | 175,170 | -5,005 | 0.00% | 1,098,300 |
| 2017-09-20 | 2017-09-18 | 6.258 | 180,175 | -2,502 | 0.00% | 1,127,521 |
| 2017-09-19 | 2017-09-15 | 5.670 | 182,677 | +5,005 | 0.00% | 1,035,868 |
| 2017-09-15 | 2017-09-13 | 5.299 | 177,672 | -500,486 | 0.00% | 941,458 |
| 2017-09-14 | 2017-09-12 | 5.251 | 678,158 | +500,486 | 0.01% | 3,560,938 |
| 2017-09-06 | 2017-09-04 | 4.939 | 177,672 | -166,829 | 0.00% | 877,558 |
| 2017-09-04 | 2017-08-31 | 4.400 | 344,501 | -5,839 | 0.01% | 1,515,710 |
| 2017-09-01 | 2017-08-30 | 4.124 | 350,340 | +130,960 | 0.01% | 1,444,800 |
| 2017-08-30 | 2017-08-28 | 3.692 | 219,380 | -16,682 | 0.00% | 810,041 |
| 2017-08-29 | 2017-08-25 | 3.632 | 236,062 | +16,682 | 0.01% | 857,488 |
| 2017-08-28 | 2017-08-24 | 3.644 | 219,380 | -16,682 | 0.00% | 799,521 |
| 2017-08-21 | 2017-08-17 | 3.620 | 236,062 | +25,024 | 0.01% | 854,658 |
| 2017-08-16 | 2017-08-14 | 3.728 | 211,038 | -16,683 | 0.00% | 786,829 |
| 2017-08-14 | 2017-08-10 | 3.764 | 227,721 | -8,341 | 0.01% | 857,220 |
| 2017-08-10 | 2017-08-08 | 3.812 | 236,062 | -8,342 | 0.01% | 899,938 |
| 2017-08-08 | 2017-08-04 | 3.585 | 244,404 | +8,342 | 0.01% | 876,070 |
| 2017-08-03 | 2017-08-01 | 3.585 | 236,062 | +8,341 | 0.01% | 846,168 |
| 2017-08-01 | 2017-07-28 | 3.632 | 227,721 | +16,683 | 0.01% | 827,190 |
| 2017-07-31 | 2017-07-27 | 3.740 | 211,038 | +16,683 | 0.00% | 789,359 |
| 2017-07-28 | 2017-07-26 | 3.812 | 194,355 | -16,683 | 0.00% | 740,939 |
| 2017-07-27 | 2017-07-25 | 3.884 | 211,038 | +28,361 | 0.00% | 819,719 |
| 2017-07-26 | 2017-07-24 | 4.184 | 182,677 | +5,005 | 0.00% | 764,309 |
| 2017-07-25 | 2017-07-21 | 4.076 | 177,672 | -12,513 | 0.00% | 724,198 |
| 2017-07-24 | 2017-07-20 | 4.352 | 190,185 | -115,945 | 0.00% | 827,642 |
| 2017-07-21 | 2017-07-19 | 4.256 | 306,130 | +121,784 | 0.01% | 1,302,848 |
| 2017-07-20 | 2017-07-18 | 3.920 | 184,346 | -35,034 | 0.00% | 722,672 |
| 2017-07-19 | 2017-07-17 | 3.896 | 219,380 | +41,708 | 0.01% | 854,751 |
| 2017-07-12 | 2017-07-10 | 3.249 | 177,672 | -16,683 | 0.00% | 577,228 |
| 2017-06-21 | 2017-06-19 | 3.045 | 194,355 | -11,678 | 0.00% | 591,819 |
| 2017-06-20 | 2017-06-16 | 3.045 | 206,033 | +11,678 | 0.00% | 627,379 |
| 2017-06-08 | 2017-06-06 | 3.285 | 194,355 | +16,683 | 0.00% | 638,419 |
| 2017-06-07 | 2017-06-05 | 3.237 | 177,672 | -10,844 | 0.00% | 575,098 |
| 2017-06-01 | 2017-05-29 | 3.189 | 188,516 | -258,585 | 0.00% | 601,159 |
| 2017-05-31 | 2017-05-26 | 3.093 | 447,101 | -392,047 | 0.01% | 1,382,881 |
| 2017-05-29 | 2017-05-25 | 2.937 | 839,148 | -183,511 | 0.02% | 2,464,700 |
| 2017-05-17 | 2017-05-15 | 2.554 | 1,022,659 | +333,657 | 0.02% | 2,611,379 |
| 2017-05-04 | 2017-04-28 | 2.793 | 689,002 | +500,486 | 0.02% | 1,924,580 |
| 2017-05-02 | 2017-04-27 | 2.901 | 188,516 | -10,010 | 0.00% | 546,919 |
| 2017-04-18 | 2017-04-12 | 3.105 | 198,526 | +10,010 | 0.00% | 616,420 |
| 2017-04-03 | 2017-03-30 | 3.237 | 188,516 | +16,683 | 0.00% | 610,199 |
| 2017-03-31 | 2017-03-29 | 3.321 | 171,833 | +25,024 | 0.00% | 570,618 |
| 2017-03-30 | 2017-03-28 | 2.985 | 146,809 | +41,707 | 0.00% | 438,239 |
| 2017-03-29 | 2017-03-27 | 2.913 | 105,102 | -330,321 | 0.00% | 306,180 |
| 2015-03-26 | 2015-03-24 | 1.990 | 435,423 | -16,683 | 0.01% | 866,521 |
| 2015-03-25 | 2015-03-23 | 1.978 | 452,106 | +16,683 | 0.01% | 894,301 |
| 2015-03-23 | 2015-03-19 | 1.918 | 435,423 | -583,900 | 0.01% | 835,201 |
| 2015-03-20 | 2015-03-18 | 1.942 | 1,019,323 | -1,315,443 | 0.02% | 1,979,640 |
| 2015-03-16 | 2015-03-12 | 1.810 | 2,334,766 | -166,829 | 0.05% | 4,226,489 |
| 2015-03-13 | 2015-03-11 | 1.786 | 2,501,595 | -2,082,855 | 0.06% | 4,468,510 |
| 2015-03-11 | 2015-03-09 | 1.894 | 4,584,450 | +1,084,386 | 0.11% | 8,683,680 |
| 2015-03-05 | 2015-03-03 | 1.918 | 3,500,064 | +638,953 | 0.08% | 6,713,600 |
| 2015-03-03 | 2015-02-27 | 1.870 | 2,861,111 | -8,341 | 0.07% | 5,350,801 |
| 2015-03-02 | 2015-02-26 | 1.858 | 2,869,452 | +115,946 | 0.07% | 5,332,000 |
| 2015-02-27 | 2015-02-25 | 1.834 | 2,753,506 | +757,402 | 0.06% | 5,050,530 |
| 2015-02-26 | 2015-02-24 | 1.798 | 1,996,104 | +25,024 | 0.05% | 3,589,499 |
| 2015-02-25 | 2015-02-23 | 1.870 | 1,971,080 | +150,146 | 0.05% | 3,686,280 |
| 2015-02-24 | 2015-02-18 | 1.942 | 1,820,934 | -41,707 | 0.04% | 3,536,459 |
| 2015-02-17 | 2015-02-13 | 2.050 | 1,862,641 | +750,728 | 0.04% | 3,818,429 |
| 2015-02-13 | 2015-02-11 | 2.002 | 1,111,913 | +125,122 | 0.03% | 2,226,111 |
| 2015-02-12 | 2015-02-10 | 2.146 | 986,791 | -91,756 | 0.02% | 2,117,570 |
| 2015-02-11 | 2015-02-09 | 2.242 | 1,078,547 | +997,635 | 0.03% | 2,417,910 |
| 2014-12-29 | 2014-12-22 | 2.098 | 80,912 | -333,657 | 0.00% | 169,750 |
| 2014-12-16 | 2014-12-12 | 2.446 | 414,569 | -417,072 | 0.01% | 1,013,880 |
| 2014-12-15 | 2014-12-11 | 2.494 | 831,641 | +755,734 | 0.02% | 2,073,761 |
| 2014-12-12 | 2014-12-10 | 2.793 | 75,907 | +16,683 | 0.00% | 212,030 |
| 2014-12-11 | 2014-12-09 | 2.721 | 59,224 | +8,341 | 0.00% | 161,170 |
| 2014-12-10 | 2014-12-08 | 2.901 | 50,883 | +16,683 | 0.00% | 147,621 |
| 2014-10-13 | 2014-10-09 | 3.800 | 34,200 | +2,503 | 0.00% | 129,971 |
| 2014-09-10 | 2014-09-05 | 3.644 | 31,697 | -25,025 | 0.00% | 115,518 |
| 2014-09-08 | 2014-09-04 | 3.537 | 56,722 | -116,780 | 0.00% | 200,601 |
| 2014-08-28 | 2014-08-26 | 3.417 | 173,502 | +25,025 | 0.00% | 592,801 |
| 2014-08-12 | 2014-08-08 | 3.321 | 148,477 | -21,688 | 0.00% | 493,058 |
| 2014-07-31 | 2014-07-29 | 3.453 | 170,165 | -116,780 | 0.00% | 587,519 |
| 2014-07-29 | 2014-07-25 | 3.345 | 286,945 | +33,366 | 0.01% | 959,759 |
| 2014-05-05 | 2014-04-30 | 2.949 | 253,579 | +21,687 | 0.01% | 747,839 |
| 2014-04-02 | 2014-03-31 | 3.534 | 231,892 | +12,423 | 0.01% | 819,524 |
| 2014-03-13 | 2014-03-11 | 3.445 | 219,469 | -7,895 | 0.01% | 756,160 |
| 2014-03-11 | 2014-03-07 | 3.509 | 227,364 | +110,524 | 0.01% | 797,762 |
| 2014-02-26 | 2014-02-24 | 3.192 | 116,840 | +7,895 | 0.00% | 372,961 |
| 2014-02-17 | 2014-02-13 | 3.179 | 108,945 | -7,895 | 0.00% | 346,380 |
| 2014-01-14 | 2014-01-10 | 2.989 | 116,840 | +7,895 | 0.00% | 349,281 |
| 2013-12-04 | 2013-12-02 | 2.989 | 108,945 | -63,157 | 0.00% | 325,680 |
| 2013-12-03 | 2013-11-29 | 2.951 | 172,102 | +63,157 | 0.00% | 507,941 |
| 2013-10-09 | 2013-10-07 | 3.091 | 108,945 | -7,895 | 0.00% | 336,720 |
| 2013-09-30 | 2013-09-26 | 2.761 | 116,840 | +7,895 | 0.00% | 322,641 |
| 2013-09-11 | 2013-09-09 | 2.939 | 108,945 | -7,895 | 0.00% | 320,160 |
| 2013-09-10 | 2013-09-06 | 2.913 | 116,840 | +7,895 | 0.00% | 340,401 |
| 2013-08-30 | 2013-08-28 | 2.888 | 108,945 | -7,895 | 0.00% | 314,640 |
| 2013-08-23 | 2013-08-21 | 2.774 | 116,840 | -15,789 | 0.00% | 324,121 |
| 2013-08-22 | 2013-08-20 | 2.723 | 132,629 | -23,683 | 0.00% | 361,201 |
| 2013-08-21 | 2013-08-19 | 2.736 | 156,312 | +23,683 | 0.00% | 427,679 |
| 2013-08-20 | 2013-08-16 | 2.698 | 132,629 | +7,895 | 0.00% | 357,841 |
| 2013-08-19 | 2013-08-15 | 2.799 | 124,734 | -15,789 | 0.00% | 349,180 |
| 2013-08-16 | 2013-08-13 | 2.736 | 140,523 | -31,579 | 0.00% | 384,479 |
| 2013-08-15 | 2013-08-12 | 2.685 | 172,102 | -39,472 | 0.00% | 462,161 |
| 2013-08-12 | 2013-08-08 | 2.457 | 211,574 | +15,789 | 0.01% | 519,919 |
| 2013-08-09 | 2013-08-07 | 2.483 | 195,785 | +7,894 | 0.01% | 486,079 |
| 2013-08-08 | 2013-08-06 | 2.584 | 187,891 | -15,789 | 0.00% | 485,521 |
| 2013-08-07 | 2013-08-05 | 2.533 | 203,680 | -1,556,809 | 0.01% | 516,000 |
| 2013-08-06 | 2013-08-02 | 2.457 | 1,760,489 | +1,588,387 | 0.05% | 4,326,201 |
| 2013-08-02 | 2013-07-31 | 2.229 | 172,102 | -11,841 | 0.00% | 383,681 |
| 2013-08-01 | 2013-07-30 | 2.065 | 183,943 | +11,841 | 0.00% | 379,789 |
| 2013-07-29 | 2013-07-25 | 2.204 | 172,102 | -78,945 | 0.00% | 379,321 |
| 2013-07-26 | 2013-07-24 | 2.179 | 251,047 | +78,945 | 0.01% | 546,959 |
| 2013-07-24 | 2013-07-22 | 2.141 | 172,102 | -15,789 | 0.00% | 368,421 |
| 2013-07-15 | 2013-07-11 | 2.255 | 187,891 | -47,367 | 0.00% | 423,641 |
| 2013-07-11 | 2013-07-09 | 2.027 | 235,258 | +23,684 | 0.01% | 476,800 |
| 2013-07-09 | 2013-07-05 | 2.179 | 211,574 | -23,684 | 0.01% | 460,959 |
| 2013-07-05 | 2013-07-03 | 2.001 | 235,258 | +23,684 | 0.01% | 470,840 |
| 2013-07-04 | 2013-07-02 | 2.141 | 211,574 | +39,472 | 0.01% | 452,919 |
| 2013-07-03 | 2013-06-28 | 2.217 | 172,102 | -23,683 | 0.00% | 381,501 |
| 2013-07-02 | 2013-06-27 | 2.128 | 195,785 | -23,684 | 0.01% | 416,639 |
| 2013-06-27 | 2013-06-25 | 2.039 | 219,469 | +23,684 | 0.01% | 447,580 |
| 2013-06-25 | 2013-06-21 | 2.343 | 195,785 | +55,262 | 0.01% | 458,799 |
| 2013-06-24 | 2013-06-20 | 2.381 | 140,523 | +23,683 | 0.00% | 334,639 |
| 2013-06-17 | 2013-06-13 | 2.546 | 116,840 | -15,789 | 0.00% | 297,481 |
| 2013-05-14 | 2013-05-10 | 3.053 | 132,629 | -90,787 | 0.00% | 404,881 |
| 2013-05-10 | 2013-05-08 | 3.129 | 223,416 | +23,683 | 0.01% | 699,009 |
| 2013-05-09 | 2013-05-07 | 3.103 | 199,733 | +74,999 | 0.01% | 619,851 |
| 2013-04-24 | 2013-04-22 | 3.129 | 124,734 | -23,684 | 0.00% | 390,259 |
| 2013-04-23 | 2013-04-19 | 3.040 | 148,418 | +15,789 | 0.00% | 451,200 |
| 2013-04-18 | 2013-04-16 | 2.736 | 132,629 | +15,789 | 0.00% | 362,881 |
| 2013-04-10 | 2013-04-08 | 2.685 | 116,840 | -7,894 | 0.00% | 313,761 |
| 2013-02-18 | 2013-02-14 | 3.078 | 124,734 | -15,789 | 0.00% | 383,939 |
| 2013-02-15 | 2013-02-08 | 3.002 | 140,523 | +15,789 | 0.00% | 421,859 |
| 2013-02-07 | 2013-02-05 | 3.179 | 124,734 | -39,473 | 0.00% | 396,579 |
| 2013-02-05 | 2013-02-01 | 3.192 | 164,207 | +39,473 | 0.00% | 524,160 |
| 2013-01-22 | 2013-01-18 | 3.407 | 124,734 | -7,895 | 0.00% | 425,019 |
| 2013-01-17 | 2013-01-15 | 3.382 | 132,629 | -31,578 | 0.00% | 448,561 |
| 2013-01-16 | 2013-01-14 | 3.255 | 164,207 | -2,368 | 0.00% | 534,560 |
| 2013-01-15 | 2013-01-11 | 3.281 | 166,575 | +2,368 | 0.00% | 546,489 |
| 2013-01-14 | 2013-01-10 | 3.407 | 164,207 | +47,367 | 0.00% | 559,520 |
| 2013-01-11 | 2013-01-09 | 3.572 | 116,840 | -78,945 | 0.00% | 417,361 |
| 2013-01-09 | 2013-01-07 | 3.534 | 195,785 | +78,945 | 0.01% | 691,919 |
| 2013-01-02 | 2012-12-27 | 3.002 | 116,840 | -7,894 | 0.00% | 350,761 |
| 2012-12-17 | 2012-12-13 | 3.027 | 124,734 | +23,684 | 0.00% | 377,619 |
| 2012-12-14 | 2012-12-12 | 3.281 | 101,050 | -7,895 | 0.00% | 331,518 |
| 2012-12-13 | 2012-12-11 | 3.078 | 108,945 | +7,895 | 0.00% | 335,340 |
| 2012-12-11 | 2012-12-07 | 3.065 | 101,050 | -7,895 | 0.00% | 309,759 |
| 2012-12-07 | 2012-12-05 | 2.787 | 108,945 | -7,895 | 0.00% | 303,600 |
| 2012-12-05 | 2012-12-03 | 2.685 | 116,840 | +15,790 | 0.00% | 313,761 |
| 2012-12-04 | 2012-11-30 | 2.736 | 101,050 | -31,579 | 0.00% | 276,479 |
| 2012-12-03 | 2012-11-29 | 2.546 | 132,629 | +31,579 | 0.00% | 337,681 |
| 2012-11-30 | 2012-11-28 | 2.597 | 101,050 | -15,790 | 0.00% | 262,399 |
| 2012-11-29 | 2012-11-27 | 2.495 | 116,840 | -7,894 | 0.00% | 291,561 |
| 2012-11-20 | 2012-11-16 | 2.090 | 124,734 | -78,946 | 0.00% | 260,700 |
| 2012-11-14 | 2012-11-12 | 1.976 | 203,680 | -15,789 | 0.01% | 402,480 |
| 2012-11-09 | 2012-11-07 | 1.989 | 219,469 | +15,789 | 0.01% | 436,460 |
| 2012-08-28 | 2012-08-24 | 1.811 | 203,680 | +78,946 | 0.01% | 368,940 |
| 2012-08-01 | 2012-07-30 | 1.773 | 124,734 | -102,630 | 0.00% | 221,200 |
| 2012-07-31 | 2012-07-27 | 1.773 | 227,364 | -15,789 | 0.01% | 403,201 |
| 2012-07-30 | 2012-07-26 | 1.748 | 243,153 | -41,051 | 0.01% | 425,041 |
| 2012-07-24 | 2012-07-20 | 1.773 | 284,204 | +41,051 | 0.01% | 503,999 |
| 2012-07-23 | 2012-07-19 | 1.824 | 243,153 | -18,947 | 0.01% | 443,521 |
| 2012-07-18 | 2012-07-16 | 1.824 | 262,100 | +18,947 | 0.01% | 478,081 |
| 2012-07-16 | 2012-07-12 | 1.849 | 243,153 | -61,577 | 0.01% | 449,681 |
| 2012-07-12 | 2012-07-10 | 1.938 | 304,730 | +81,314 | 0.01% | 590,579 |
| 2012-07-11 | 2012-07-09 | 1.925 | 223,416 | -61,578 | 0.01% | 430,159 |
| 2012-07-10 | 2012-07-06 | 2.039 | 284,994 | +160,260 | 0.01% | 581,210 |
| 2012-06-05 | 2012-06-01 | 1.773 | 124,734 | -7,895 | 0.00% | 221,200 |
| 2012-03-21 | 2012-03-19 | 2.115 | 132,629 | -15,789 | 0.00% | 280,561 |
| 2012-03-19 | 2012-03-15 | 2.166 | 148,418 | +7,895 | 0.00% | 321,480 |
| 2012-03-16 | 2012-03-14 | 2.204 | 140,523 | -7,895 | 0.00% | 309,719 |
| 2012-03-06 | 2012-03-02 | 2.318 | 148,418 | -15,789 | 0.00% | 344,040 |
| 2012-03-05 | 2012-03-01 | 2.153 | 164,207 | -23,684 | 0.00% | 353,600 |
| 2012-03-02 | 2012-02-29 | 2.204 | 187,891 | +15,789 | 0.00% | 414,121 |
| 2012-03-01 | 2012-02-28 | 2.280 | 172,102 | -15,789 | 0.00% | 392,401 |
| 2012-02-29 | 2012-02-27 | 2.267 | 187,891 | -31,578 | 0.00% | 426,021 |
| 2012-02-28 | 2012-02-24 | 2.381 | 219,469 | +31,578 | 0.01% | 522,640 |
| 2012-02-27 | 2012-02-23 | 2.293 | 187,891 | +39,473 | 0.00% | 430,781 |
| 2012-02-24 | 2012-02-22 | 2.343 | 148,418 | +39,473 | 0.00% | 347,800 |
| 2012-02-14 | 2012-02-10 | 2.153 | 108,945 | +7,895 | 0.00% | 234,600 |
| 2012-02-13 | 2012-02-09 | 2.204 | 101,050 | -23,684 | 0.00% | 222,719 |
| 2012-01-31 | 2012-01-27 | 2.065 | 124,734 | +23,684 | 0.00% | 257,540 |
| 2012-01-27 | 2012-01-20 | 2.052 | 101,050 | -513,147 | 0.00% | 207,359 |
| 2012-01-26 | 2012-01-19 | 1.913 | 614,197 | +473,674 | 0.02% | 1,174,779 |
| 2012-01-20 | 2012-01-18 | 1.824 | 140,523 | +39,473 | 0.00% | 256,319 |
| 2011-11-01 | 2011-10-28 | 2.065 | 101,050 | -7,895 | 0.00% | 208,639 |
| 2011-10-28 | 2011-10-26 | 1.786 | 108,945 | +7,895 | 0.00% | 194,580 |
| 2011-10-17 | 2011-10-13 | 2.191 | 101,050 | -31,579 | 0.00% | 221,439 |
| 2011-10-14 | 2011-10-12 | 2.065 | 132,629 | +31,579 | 0.00% | 273,841 |
| 2011-09-27 | 2011-09-23 | 2.394 | 101,050 | -6,316 | 0.00% | 241,919 |
| 2011-09-26 | 2011-09-22 | 2.432 | 107,366 | +6,316 | 0.00% | 261,120 |
| 2011-07-08 | 2011-07-06 | 3.661 | 101,050 | -7,895 | 0.00% | 369,918 |
| 2011-07-06 | 2011-07-04 | 3.673 | 108,945 | +7,895 | 0.00% | 400,200 |
| 2011-06-27 | 2011-06-23 | 3.420 | 101,050 | -23,684 | 0.00% | 345,598 |
| 2011-06-24 | 2011-06-22 | 3.445 | 124,734 | +23,684 | 0.00% | 429,759 |
| 2011-05-30 | 2011-05-26 | 3.534 | 101,050 | -39,473 | 0.00% | 357,118 |
| 2011-05-27 | 2011-05-25 | 3.496 | 140,523 | +39,473 | 0.00% | 491,279 |
| 2011-05-20 | 2011-05-18 | 3.572 | 101,050 | -7,895 | 0.00% | 360,958 |
| 2011-05-19 | 2011-05-17 | 3.534 | 108,945 | -15,789 | 0.00% | 385,020 |
| 2011-05-17 | 2011-05-13 | 3.509 | 124,734 | +71,051 | 0.00% | 437,659 |
| 2011-05-16 | 2011-05-12 | 3.547 | 53,683 | +31,578 | 0.00% | 190,400 |
| 2011-05-06 | 2011-05-04 | 4.231 | 22,105 | -7,894 | 0.00% | 93,521 |
| 2011-04-21 | 2011-04-19 | 3.635 | 29,999 | -22,895 | 0.00% | 109,059 |
| 2011-03-25 | 2011-03-23 | 3.483 | 52,894 | -45,788 | 0.00% | 184,251 |
| 2011-03-24 | 2011-03-22 | 3.547 | 98,682 | -15,789 | 0.00% | 350,000 |
| 2011-03-22 | 2011-03-18 | 3.407 | 114,471 | -7,895 | 0.00% | 390,049 |
| 2011-03-14 | 2011-03-10 | 3.369 | 122,366 | +61,578 | 0.00% | 412,301 |
| 2011-01-07 | 2011-01-05 | 3.179 | 60,788 | -71,051 | 0.00% | 193,269 |
| 2011-01-06 | 2011-01-04 | 3.015 | 131,839 | +78,945 | 0.00% | 397,459 |
| 2010-12-01 | 2010-11-29 | 2.825 | 52,894 | -39,472 | 0.00% | 149,411 |
| 2010-11-23 | 2010-11-19 | 2.622 | 92,366 | -39,473 | 0.00% | 242,189 |
| 2010-11-17 | 2010-11-15 | 2.419 | 131,839 | +39,473 | 0.00% | 318,969 |
| 2010-11-15 | 2010-11-11 | 2.546 | 92,366 | -134,208 | 0.00% | 235,169 |
| 2010-11-12 | 2010-11-10 | 2.432 | 226,574 | +78,946 | 0.01% | 551,040 |
| 2010-11-11 | 2010-11-09 | 2.521 | 147,628 | -78,946 | 0.00% | 372,129 |
| 2010-11-10 | 2010-11-08 | 2.318 | 226,574 | -47,368 | 0.01% | 525,210 |
| 2010-11-05 | 2010-11-03 | 2.103 | 273,942 | +7,895 | 0.01% | 576,021 |
| 2010-11-01 | 2010-10-28 | 1.976 | 266,047 | -16,579 | 0.01% | 525,720 |
| 2010-10-20 | 2010-10-18 | 2.077 | 282,626 | +15,790 | 0.01% | 587,121 |
| 2010-10-15 | 2010-10-13 | 2.128 | 266,836 | -15,790 | 0.01% | 567,839 |
| 2010-10-08 | 2010-10-06 | 2.027 | 282,626 | +7,895 | 0.01% | 572,801 |
| 2010-10-07 | 2010-10-05 | 1.989 | 274,731 | +23,684 | 0.01% | 546,360 |
| 2010-10-06 | 2010-10-04 | 2.001 | 251,047 | +33,157 | 0.01% | 502,439 |
| 2010-09-24 | 2010-09-21 | 2.065 | 217,890 | +39,473 | 0.01% | 449,880 |
| 2010-09-21 | 2010-09-17 | 2.065 | 178,417 | +55,262 | 0.00% | 368,380 |
| 2010-09-17 | 2010-09-15 | 2.052 | 123,155 | -78,946 | 0.00% | 252,719 |
| 2010-09-15 | 2010-09-13 | 2.065 | 202,101 | +78,946 | 0.01% | 417,280 |
| 2010-09-13 | 2010-09-09 | 2.001 | 123,155 | +56,051 | 0.00% | 246,479 |
| 2010-09-10 | 2010-09-08 | 2.039 | 67,104 | +22,894 | 0.00% | 136,850 |
| 2010-09-08 | 2010-09-06 | 2.077 | 44,210 | -47,367 | 0.00% | 91,841 |
| 2010-09-07 | 2010-09-03 | 2.065 | 91,577 | -85,261 | 0.00% | 189,080 |
| 2010-09-06 | 2010-09-02 | 2.001 | 176,838 | -114,472 | 0.00% | 353,919 |
| 2010-09-03 | 2010-09-01 | 1.963 | 291,310 | -321,308 | 0.01% | 571,951 |
| 2010-09-02 | 2010-08-31 | 1.951 | 612,618 | +133,418 | 0.02% | 1,195,039 |
| 2010-09-01 | 2010-08-30 | 1.963 | 479,200 | +27,631 | 0.01% | 940,849 |
| 2010-08-31 | 2010-08-27 | 1.976 | 451,569 | -101,840 | 0.01% | 892,319 |
| 2010-08-30 | 2010-08-26 | 2.001 | 553,409 | -75,788 | 0.01% | 1,107,580 |
| 2010-08-27 | 2010-08-25 | 2.052 | 629,197 | +584,987 | 0.02% | 1,291,140 |
| 2010-08-09 | 2010-08-05 | 2.077 | 44,210 | -15,789 | 0.00% | 91,841 |
| 2010-08-06 | 2010-08-04 | 2.103 | 59,999 | +15,789 | 0.00% | 126,161 |
| 2010-08-05 | 2010-08-03 | 2.128 | 44,210 | -15,789 | 0.00% | 94,081 |
| 2010-07-29 | 2010-07-27 | 2.090 | 59,999 | +15,789 | 0.00% | 125,401 |
| 2010-07-20 | 2010-07-16 | 1.925 | 44,210 | -7,894 | 0.00% | 85,121 |
| 2010-07-19 | 2010-07-15 | 1.925 | 52,104 | -7,895 | 0.00% | 100,320 |
| 2010-07-15 | 2010-07-13 | 1.963 | 59,999 | -15,789 | 0.00% | 117,801 |
| 2010-07-14 | 2010-07-12 | 1.989 | 75,788 | +15,789 | 0.00% | 150,720 |
| 2010-07-13 | 2010-07-09 | 1.989 | 59,999 | +15,789 | 0.00% | 119,321 |
| 2010-06-23 | 2010-06-21 | 2.153 | 44,210 | -44,999 | 0.00% | 95,201 |
| 2010-06-22 | 2010-06-18 | 2.027 | 89,209 | +44,999 | 0.00% | 180,801 |
| 2010-06-04 | 2010-06-02 | 2.090 | 44,210 | -18,157 | 0.00% | 92,401 |
| 2010-06-03 | 2010-06-01 | 2.065 | 62,367 | +18,157 | 0.00% | 128,770 |
| 2010-05-31 | 2010-05-27 | 2.128 | 44,210 | -19,736 | 0.00% | 94,081 |
| 2010-05-28 | 2010-05-26 | 2.001 | 63,946 | -247,889 | 0.00% | 127,980 |
| 2010-05-27 | 2010-05-25 | 1.989 | 311,835 | +179,206 | 0.01% | 620,149 |
| 2010-05-26 | 2010-05-24 | 2.128 | 132,629 | -632,355 | 0.00% | 282,241 |
| 2010-05-25 | 2010-05-20 | 2.027 | 764,984 | -87,629 | 0.02% | 1,550,401 |
| 2010-05-24 | 2010-05-19 | 2.052 | 852,613 | +23,683 | 0.02% | 1,749,599 |
| 2010-05-20 | 2010-05-18 | 2.242 | 828,930 | +784,720 | 0.02% | 1,858,501 |
| 2010-04-21 | 2010-04-19 | 3.281 | 44,210 | -15,789 | 0.00% | 145,041 |
| 2010-04-20 | 2010-04-16 | 3.369 | 59,999 | -7,894 | 0.00% | 202,161 |
| 2010-03-29 | 2010-03-25 | 3.179 | 67,893 | -15,789 | 0.00% | 215,859 |
| 2010-03-04 | 2010-03-02 | 3.496 | 83,682 | -254,995 | 0.00% | 292,559 |
| 2010-03-03 | 2010-03-01 | 3.534 | 338,677 | +254,995 | 0.01% | 1,196,910 |
| 2010-02-10 | 2010-02-08 | 3.078 | 83,682 | -401,834 | 0.00% | 257,579 |
| 2010-02-09 | 2010-02-05 | 3.040 | 485,516 | +401,834 | 0.01% | 1,476,000 |
| 2010-01-29 | 2010-01-27 | 2.977 | 83,682 | -7,895 | 0.00% | 249,099 |
| 2010-01-25 | 2010-01-21 | 3.129 | 91,577 | +7,895 | 0.00% | 286,520 |
| 2010-01-22 | 2010-01-20 | 3.091 | 83,682 | +7,894 | 0.00% | 258,639 |
| 2010-01-06 | 2010-01-04 | 3.673 | 75,788 | +5,526 | 0.00% | 278,401 |
| 2009-12-16 | 2009-12-14 | 4.307 | 70,262 | +23,684 | 0.00% | 302,601 |
| 2009-12-15 | 2009-12-11 | 4.383 | 46,578 | -157,891 | 0.00% | 204,140 |
| 2009-12-14 | 2009-12-10 | 4.370 | 204,469 | -3,158 | 0.01% | 893,549 |
| 2009-12-11 | 2009-12-09 | 4.357 | 207,627 | 0.01% | 904,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy