History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 137,427 | +0 | 0.00% | 19,789 |
| 2025-10-13 | 2025-10-09 | 0.147 | 137,427 | +0 | 0.00% | 20,202 |
| 2025-10-10 | 2025-10-08 | 0.150 | 137,427 | +0 | 0.00% | 20,614 |
| 2025-10-09 | 2025-10-06 | 0.155 | 137,427 | +0 | 0.00% | 21,301 |
| 2025-10-08 | 2025-10-03 | 0.156 | 137,427 | +0 | 0.00% | 21,439 |
| 2025-10-06 | 2025-10-02 | 0.160 | 137,427 | +0 | 0.00% | 21,988 |
| 2025-10-03 | 2025-09-30 | 0.167 | 137,427 | +0 | 0.00% | 22,950 |
| 2025-10-02 | 2025-09-29 | 0.173 | 137,427 | +0 | 0.00% | 23,775 |
| 2025-09-30 | 2025-09-26 | 0.181 | 137,427 | +0 | 0.00% | 24,874 |
| 2025-09-29 | 2025-09-25 | 0.181 | 137,427 | +0 | 0.00% | 24,874 |
| 2025-09-26 | 2025-09-24 | 0.191 | 137,427 | +0 | 0.00% | 26,249 |
| 2025-09-25 | 2025-09-23 | 0.199 | 137,427 | +0 | 0.00% | 27,348 |
| 2025-09-24 | 2025-09-22 | 0.204 | 137,427 | +0 | 0.00% | 28,035 |
| 2025-09-23 | 2025-09-19 | 0.190 | 137,427 | +0 | 0.00% | 26,111 |
| 2025-09-22 | 2025-09-18 | 0.202 | 137,427 | +0 | 0.00% | 27,760 |
| 2025-09-19 | 2025-09-17 | 0.187 | 137,427 | +0 | 0.00% | 25,699 |
| 2025-09-18 | 2025-09-16 | 0.180 | 137,427 | +0 | 0.00% | 24,737 |
| 2025-09-17 | 2025-09-15 | 0.160 | 137,427 | +0 | 0.00% | 21,988 |
| 2025-09-16 | 2025-09-12 | 0.165 | 137,427 | +0 | 0.00% | 22,675 |
| 2025-09-15 | 2025-09-11 | 0.158 | 137,427 | +0 | 0.00% | 21,713 |
| 2025-09-12 | 2025-09-10 | 0.162 | 137,427 | +0 | 0.00% | 22,263 |
| 2025-09-11 | 2025-09-09 | 0.162 | 137,427 | +0 | 0.00% | 22,263 |
| 2025-09-10 | 2025-09-08 | 0.158 | 137,427 | +0 | 0.00% | 21,713 |
| 2025-09-09 | 2025-09-05 | 0.155 | 137,427 | +0 | 0.00% | 21,301 |
| 2025-09-08 | 2025-09-04 | 0.151 | 137,427 | +0 | 0.00% | 20,751 |
| 2025-09-05 | 2025-09-03 | 0.151 | 137,427 | +0 | 0.00% | 20,751 |
| 2025-09-04 | 2025-09-02 | 0.145 | 137,427 | +0 | 0.00% | 19,927 |
| 2025-09-03 | 2025-09-01 | 0.143 | 137,427 | +0 | 0.00% | 19,652 |
| 2025-09-02 | 2025-08-29 | 0.146 | 137,427 | +0 | 0.00% | 20,064 |
| 2025-09-01 | 2025-08-28 | 0.146 | 137,427 | +0 | 0.00% | 20,064 |
| 2025-08-29 | 2025-08-27 | 0.150 | 137,427 | +0 | 0.00% | 20,614 |
| 2025-08-28 | 2025-08-26 | 0.156 | 137,427 | +0 | 0.00% | 21,439 |
| 2025-08-27 | 2025-08-25 | 0.157 | 137,427 | +0 | 0.00% | 21,576 |
| 2025-08-26 | 2025-08-22 | 0.151 | 137,427 | +0 | 0.00% | 20,751 |
| 2025-08-25 | 2025-08-21 | 0.157 | 137,427 | +0 | 0.00% | 21,576 |
| 2025-08-22 | 2025-08-20 | 0.160 | 137,427 | +0 | 0.00% | 21,988 |
| 2025-08-21 | 2025-08-19 | 0.155 | 137,427 | +0 | 0.00% | 21,301 |
| 2025-08-20 | 2025-08-18 | 0.153 | 137,427 | +0 | 0.00% | 21,026 |
| 2025-08-19 | 2025-08-15 | 0.154 | 137,427 | +0 | 0.00% | 21,164 |
| 2025-08-18 | 2025-08-14 | 0.152 | 137,427 | +0 | 0.00% | 20,889 |
| 2025-08-15 | 2025-08-13 | 0.154 | 137,427 | +0 | 0.00% | 21,164 |
| 2025-08-14 | 2025-08-12 | 0.156 | 137,427 | +0 | 0.00% | 21,439 |
| 2025-08-13 | 2025-08-11 | 0.163 | 137,427 | +0 | 0.00% | 22,401 |
| 2025-08-12 | 2025-08-08 | 0.163 | 137,427 | +0 | 0.00% | 22,401 |
| 2025-08-11 | 2025-08-07 | 0.164 | 137,427 | +0 | 0.00% | 22,538 |
| 2025-08-08 | 2025-08-06 | 0.160 | 137,427 | +0 | 0.00% | 21,988 |
| 2025-08-07 | 2025-08-05 | 0.160 | 137,427 | +0 | 0.00% | 21,988 |
| 2025-08-06 | 2025-08-04 | 0.162 | 137,427 | +0 | 0.00% | 22,263 |
| 2025-08-05 | 2025-08-01 | 0.171 | 137,427 | +0 | 0.00% | 23,500 |
| 2025-08-04 | 2025-07-31 | 0.165 | 137,427 | +0 | 0.00% | 22,675 |
| 2025-08-01 | 2025-07-30 | 0.170 | 137,427 | +0 | 0.00% | 23,363 |
| 2025-07-31 | 2025-07-29 | 0.173 | 137,427 | +0 | 0.00% | 23,775 |
| 2025-07-30 | 2025-07-28 | 0.178 | 137,427 | +0 | 0.00% | 24,462 |
| 2025-07-29 | 2025-07-25 | 0.172 | 137,427 | +0 | 0.00% | 23,637 |
| 2025-07-28 | 2025-07-24 | 0.174 | 137,427 | +0 | 0.00% | 23,912 |
| 2025-07-25 | 2025-07-23 | 0.170 | 137,427 | +0 | 0.00% | 23,363 |
| 2025-07-24 | 2025-07-22 | 0.167 | 137,427 | +0 | 0.00% | 22,950 |
| 2025-07-23 | 2025-07-21 | 0.166 | 137,427 | +0 | 0.00% | 22,813 |
| 2025-07-22 | 2025-07-18 | 0.169 | 137,427 | +0 | 0.00% | 23,225 |
| 2025-07-21 | 2025-07-17 | 0.169 | 137,427 | +0 | 0.00% | 23,225 |
| 2025-07-18 | 2025-07-16 | 0.168 | 137,427 | +0 | 0.00% | 23,088 |
| 2025-07-17 | 2025-07-15 | 0.173 | 137,427 | +0 | 0.00% | 23,775 |
| 2025-07-16 | 2025-07-14 | 0.173 | 137,427 | +0 | 0.00% | 23,775 |
| 2025-07-15 | 2025-07-11 | 0.169 | 137,427 | +0 | 0.00% | 23,225 |
| 2025-07-14 | 2025-07-10 | 0.175 | 137,427 | +0 | 0.00% | 24,050 |
| 2025-07-11 | 2025-07-09 | 0.151 | 137,427 | +0 | 0.00% | 20,751 |
| 2025-07-10 | 2025-07-08 | 0.158 | 137,427 | +0 | 0.00% | 21,713 |
| 2025-07-09 | 2025-07-07 | 0.154 | 137,427 | +0 | 0.00% | 21,164 |
| 2025-07-08 | 2025-07-04 | 0.155 | 137,427 | +0 | 0.00% | 21,301 |
| 2025-07-07 | 2025-07-03 | 0.155 | 137,427 | +0 | 0.00% | 21,301 |
| 2025-07-04 | 2025-07-02 | 0.152 | 137,427 | +0 | 0.00% | 20,889 |
| 2025-07-03 | 2025-06-30 | 0.155 | 137,427 | +0 | 0.00% | 21,301 |
| 2025-07-02 | 2025-06-27 | 0.153 | 137,427 | +0 | 0.00% | 21,026 |
| 2025-06-30 | 2025-06-26 | 0.153 | 137,427 | +0 | 0.00% | 21,026 |
| 2025-06-27 | 2025-06-25 | 0.153 | 137,427 | +0 | 0.00% | 21,026 |
| 2025-06-26 | 2025-06-24 | 0.150 | 137,427 | -81,000 | 0.00% | 20,614 |
| 2024-10-09 | 2024-10-07 | 0.520 | 218,427 | -30,000 | 0.00% | 113,582 |
| 2024-10-04 | 2024-10-02 | 0.620 | 248,427 | +81,000 | 0.00% | 154,025 |
| 2024-09-25 | 2024-09-23 | 0.112 | 167,427 | +30,000 | 0.00% | 18,752 |
| 2024-07-18 | 2024-07-16 | 0.125 | 137,427 | -1,000 | 0.00% | 17,178 |
| 2023-09-11 | 2023-09-06 | 0.300 | 138,427 | -1,000,000 | 0.00% | 41,528 |
| 2023-08-01 | 2023-07-28 | 0.260 | 1,138,427 | -500,000 | 0.02% | 295,991 |
| 2023-05-25 | 2023-05-23 | 0.241 | 1,638,427 | -100,000 | 0.02% | 394,861 |
| 2023-05-17 | 2023-05-15 | 0.285 | 1,738,427 | +50,000 | 0.02% | 495,452 |
| 2023-05-11 | 2023-05-09 | 0.290 | 1,688,427 | +50,000 | 0.02% | 489,644 |
| 2022-03-22 | 2022-03-18 | 0.760 | 1,638,427 | -500,000 | 0.02% | 1,245,205 |
| 2022-02-14 | 2022-02-10 | 0.870 | 2,138,427 | +20,000 | 0.03% | 1,860,431 |
| 2021-12-07 | 2021-12-03 | 0.930 | 2,118,427 | -50,000 | 0.03% | 1,970,137 |
| 2021-12-01 | 2021-11-29 | 1.030 | 2,168,427 | -20,000 | 0.03% | 2,233,480 |
| 2021-11-29 | 2021-11-25 | 1.150 | 2,188,427 | -50,000 | 0.03% | 2,516,691 |
| 2021-11-08 | 2021-11-04 | 1.010 | 2,238,427 | -10,000 | 0.03% | 2,260,811 |
| 2021-11-05 | 2021-11-03 | 1.190 | 2,248,427 | +10,000 | 0.03% | 2,675,628 |
| 2021-11-04 | 2021-11-02 | 1.060 | 2,238,427 | -15,000 | 0.03% | 2,372,733 |
| 2021-11-02 | 2021-10-29 | 1.200 | 2,253,427 | +15,000 | 0.03% | 2,704,112 |
| 2021-11-01 | 2021-10-28 | 1.190 | 2,238,427 | +100,000 | 0.03% | 2,663,728 |
| 2021-10-29 | 2021-10-27 | 1.460 | 2,138,427 | +14,000 | 0.03% | 3,122,103 |
| 2021-10-27 | 2021-10-25 | 1.470 | 2,124,427 | +30,000 | 0.03% | 3,122,908 |
| 2021-10-21 | 2021-10-19 | 1.690 | 2,094,427 | +2,000,000 | 0.03% | 3,539,582 |
| 2021-09-14 | 2021-09-10 | 2.400 | 94,427 | -10,000 | 0.00% | 226,625 |
| 2021-09-07 | 2021-09-03 | 2.570 | 104,427 | +10,000 | 0.00% | 268,377 |
| 2021-08-25 | 2021-08-23 | 2.150 | 94,427 | +10,000 | 0.00% | 203,018 |
| 2021-06-22 | 2021-06-18 | 3.316 | 84,427 | +3,206 | 0.00% | 279,953 |
| 2021-05-07 | 2021-05-05 | 3.513 | 81,221 | +2,335 | 0.00% | 285,364 |
| 2021-05-06 | 2021-05-04 | 3.524 | 78,886 | +19,240 | 0.00% | 277,980 |
| 2021-04-07 | 2021-03-31 | 4.111 | 59,646 | -14,430 | 0.00% | 245,185 |
| 2021-04-01 | 2021-03-30 | 4.025 | 74,076 | +2,146 | 0.00% | 298,158 |
| 2021-03-31 | 2021-03-29 | 3.897 | 71,930 | +14,012 | 0.00% | 280,281 |
| 2021-03-03 | 2021-03-01 | 4.443 | 57,918 | -37,366 | 0.00% | 257,302 |
| 2021-01-27 | 2021-01-25 | 4.207 | 95,284 | +37,366 | 0.00% | 400,861 |
| 2020-11-30 | 2020-11-26 | 4.130 | 57,918 | +425 | 0.00% | 239,216 |
| 2020-10-19 | 2020-10-15 | 4.314 | 57,493 | -26,891 | 0.00% | 248,001 |
| 2020-10-09 | 2020-10-07 | 4.346 | 84,384 | +23,182 | 0.00% | 366,728 |
| 2020-09-28 | 2020-09-24 | 4.389 | 61,202 | +7,418 | 0.00% | 268,620 |
| 2020-09-22 | 2020-09-18 | 4.820 | 53,784 | -9,273 | 0.00% | 259,262 |
| 2020-09-01 | 2020-08-28 | 4.281 | 63,057 | -18,546 | 0.00% | 269,962 |
| 2020-08-31 | 2020-08-27 | 4.130 | 81,603 | +18,546 | 0.00% | 337,042 |
| 2020-08-14 | 2020-08-12 | 4.249 | 63,057 | -9,273 | 0.00% | 267,922 |
| 2020-08-13 | 2020-08-11 | 4.303 | 72,330 | +9,273 | 0.00% | 311,222 |
| 2020-08-11 | 2020-08-07 | 4.098 | 63,057 | -185,460 | 0.00% | 258,402 |
| 2020-07-09 | 2020-07-07 | 4.044 | 248,517 | -92,730 | 0.00% | 1,005,000 |
| 2020-07-07 | 2020-07-03 | 3.569 | 341,247 | -18,546 | 0.01% | 1,218,079 |
| 2020-06-22 | 2020-06-18 | 3.593 | 359,793 | +11,036 | 0.01% | 1,292,899 |
| 2020-06-18 | 2020-06-16 | 3.549 | 348,757 | +17,978 | 0.01% | 1,237,721 |
| 2020-06-01 | 2020-05-28 | 3.148 | 330,779 | -23,371 | 0.01% | 1,041,438 |
| 2020-05-27 | 2020-05-25 | 3.204 | 354,150 | -13,483 | 0.01% | 1,134,721 |
| 2020-03-31 | 2020-03-27 | 3.004 | 367,633 | -89,885 | 0.01% | 1,104,301 |
| 2020-03-26 | 2020-03-24 | 2.648 | 457,518 | +89,885 | 0.01% | 1,211,419 |
| 2020-03-17 | 2020-03-13 | 3.271 | 367,633 | +4,495 | 0.01% | 1,202,461 |
| 2020-03-16 | 2020-03-12 | 3.349 | 363,138 | +3,595 | 0.01% | 1,216,039 |
| 2020-03-12 | 2020-03-10 | 3.605 | 359,543 | +89,886 | 0.01% | 1,296,000 |
| 2020-03-11 | 2020-03-09 | 3.582 | 269,657 | +3,595 | 0.00% | 965,999 |
| 2020-03-03 | 2020-02-28 | 3.849 | 266,062 | +1,798 | 0.00% | 1,024,161 |
| 2020-01-31 | 2020-01-29 | 3.849 | 264,264 | -4,494 | 0.00% | 1,017,240 |
| 2020-01-30 | 2020-01-24 | 4.061 | 268,758 | +8,988 | 0.00% | 1,091,349 |
| 2020-01-22 | 2020-01-20 | 4.350 | 259,770 | +71,909 | 0.00% | 1,129,991 |
| 2020-01-15 | 2020-01-13 | 4.517 | 187,861 | +89,886 | 0.00% | 848,539 |
| 2020-01-10 | 2020-01-08 | 4.372 | 97,975 | +8,988 | 0.00% | 428,368 |
| 2020-01-02 | 2019-12-27 | 4.027 | 88,987 | -179,771 | 0.00% | 358,381 |
| 2019-12-27 | 2019-12-20 | 3.838 | 268,758 | -89,886 | 0.00% | 1,031,549 |
| 2019-12-23 | 2019-12-19 | 3.872 | 358,644 | +89,886 | 0.01% | 1,388,520 |
| 2019-12-20 | 2019-12-18 | 3.805 | 268,758 | -125,840 | 0.00% | 1,022,579 |
| 2019-12-19 | 2019-12-17 | 3.805 | 394,598 | +89,885 | 0.01% | 1,501,379 |
| 2019-11-28 | 2019-11-26 | 3.672 | 304,713 | +2,796 | 0.01% | 1,118,796 |
| 2019-11-21 | 2019-11-19 | 3.773 | 301,917 | +35,624 | 0.01% | 1,139,040 |
| 2019-11-07 | 2019-11-05 | 3.975 | 266,293 | +178,123 | 0.00% | 1,058,461 |
| 2019-11-01 | 2019-10-30 | 3.795 | 88,170 | -19,594 | 0.00% | 334,618 |
| 2019-10-28 | 2019-10-24 | 3.975 | 107,764 | -89,061 | 0.00% | 428,340 |
| 2019-10-25 | 2019-10-23 | 3.829 | 196,825 | +89,061 | 0.00% | 753,610 |
| 2019-10-21 | 2019-10-17 | 3.919 | 107,764 | +9,797 | 0.00% | 422,290 |
| 2019-10-18 | 2019-10-16 | 4.053 | 97,967 | -71,249 | 0.00% | 397,099 |
| 2019-10-17 | 2019-10-15 | 3.952 | 169,216 | +72,139 | 0.00% | 668,800 |
| 2019-10-14 | 2019-10-10 | 4.031 | 97,077 | -80,155 | 0.00% | 391,312 |
| 2019-10-11 | 2019-10-09 | 4.087 | 177,232 | +71,249 | 0.00% | 724,362 |
| 2019-10-10 | 2019-10-08 | 4.031 | 105,983 | -133,591 | 0.00% | 427,211 |
| 2019-10-09 | 2019-10-04 | 3.907 | 239,574 | -53,437 | 0.00% | 936,119 |
| 2019-10-08 | 2019-10-03 | 3.840 | 293,011 | +8,906 | 0.01% | 1,125,180 |
| 2019-09-30 | 2019-09-26 | 3.952 | 284,105 | -8,906 | 0.01% | 1,122,880 |
| 2019-09-26 | 2019-09-24 | 3.941 | 293,011 | +8,906 | 0.01% | 1,154,790 |
| 2019-09-25 | 2019-09-23 | 3.941 | 284,105 | +17,812 | 0.01% | 1,119,690 |
| 2019-09-24 | 2019-09-20 | 3.952 | 266,293 | -4,809,299 | 0.00% | 1,052,481 |
| 2019-09-23 | 2019-09-19 | 3.784 | 5,075,592 | -3,083,295 | 0.09% | 19,205,632 |
| 2019-09-10 | 2019-09-06 | 3.425 | 8,158,887 | +2,548,929 | 0.15% | 27,941,052 |
| 2019-09-09 | 2019-09-05 | 3.413 | 5,609,958 | +5,343,665 | 0.10% | 19,148,960 |
| 2019-08-28 | 2019-08-26 | 3.065 | 266,293 | -8,906 | 0.00% | 816,271 |
| 2019-08-26 | 2019-08-22 | 3.200 | 275,199 | -8,906 | 0.01% | 880,651 |
| 2019-08-22 | 2019-08-20 | 3.245 | 284,105 | -10,687 | 0.01% | 921,910 |
| 2019-08-21 | 2019-08-19 | 3.290 | 294,792 | +8,906 | 0.01% | 969,829 |
| 2019-07-18 | 2019-07-16 | 4.188 | 285,886 | -9,797 | 0.01% | 1,197,330 |
| 2019-07-15 | 2019-07-11 | 4.188 | 295,683 | +9,797 | 0.01% | 1,238,361 |
| 2019-07-09 | 2019-07-05 | 4.132 | 285,886 | -891 | 0.01% | 1,181,280 |
| 2019-07-05 | 2019-07-03 | 4.154 | 286,777 | +178,122 | 0.01% | 1,191,401 |
| 2019-07-04 | 2019-07-02 | 4.323 | 108,655 | -15,140 | 0.00% | 469,702 |
| 2019-07-03 | 2019-06-28 | 4.334 | 123,795 | -178,122 | 0.00% | 536,540 |
| 2019-06-27 | 2019-06-25 | 4.154 | 301,917 | +179,013 | 0.01% | 1,254,300 |
| 2019-06-24 | 2019-06-20 | 4.267 | 122,904 | +16,031 | 0.00% | 524,399 |
| 2019-06-19 | 2019-06-17 | 4.268 | 106,873 | +2,572 | 0.00% | 456,176 |
| 2019-05-30 | 2019-05-28 | 3.762 | 104,301 | -217,295 | 0.00% | 392,398 |
| 2019-05-28 | 2019-05-24 | 3.601 | 321,596 | -1,739 | 0.01% | 1,158,099 |
| 2019-05-24 | 2019-05-22 | 3.624 | 323,335 | +43,459 | 0.01% | 1,171,801 |
| 2019-05-20 | 2019-05-16 | 4.038 | 279,876 | -13,037 | 0.01% | 1,130,221 |
| 2019-04-30 | 2019-04-26 | 3.866 | 292,913 | -17,384 | 0.01% | 1,132,319 |
| 2019-04-18 | 2019-04-16 | 4.038 | 310,297 | +14,776 | 0.01% | 1,253,070 |
| 2019-04-16 | 2019-04-12 | 4.245 | 295,521 | -8,692 | 0.01% | 1,254,600 |
| 2019-04-15 | 2019-04-11 | 4.234 | 304,213 | +8,692 | 0.01% | 1,288,001 |
| 2019-04-12 | 2019-04-10 | 4.222 | 295,521 | -8,692 | 0.01% | 1,247,800 |
| 2019-04-11 | 2019-04-09 | 4.211 | 304,213 | +13,038 | 0.01% | 1,281,001 |
| 2019-04-03 | 2019-04-01 | 4.084 | 291,175 | -8,692 | 0.01% | 1,189,250 |
| 2019-04-01 | 2019-03-28 | 3.900 | 299,867 | +8,692 | 0.01% | 1,169,551 |
| 2019-03-28 | 2019-03-26 | 4.406 | 291,175 | +8,692 | 0.01% | 1,283,050 |
| 2019-03-26 | 2019-03-22 | 4.349 | 282,483 | -119,078 | 0.01% | 1,228,499 |
| 2019-03-25 | 2019-03-21 | 4.429 | 401,561 | -1,869,604 | 0.01% | 1,778,701 |
| 2019-03-22 | 2019-03-20 | 4.372 | 2,271,165 | -776,177 | 0.04% | 9,929,400 |
| 2019-03-21 | 2019-03-19 | 4.234 | 3,047,342 | +26,945 | 0.06% | 12,902,080 |
| 2019-03-20 | 2019-03-18 | 4.153 | 3,020,397 | -1,757,480 | 0.06% | 12,544,749 |
| 2019-03-19 | 2019-03-15 | 3.946 | 4,777,877 | -35,637 | 0.09% | 18,854,708 |
| 2019-03-18 | 2019-03-14 | 3.739 | 4,813,514 | -120,816 | 0.09% | 17,998,501 |
| 2019-03-15 | 2019-03-13 | 3.797 | 4,934,330 | -69,534 | 0.09% | 18,734,101 |
| 2019-03-13 | 2019-03-11 | 3.613 | 5,003,864 | +22,599 | 0.09% | 18,076,980 |
| 2019-03-12 | 2019-03-08 | 3.440 | 4,981,265 | +19,991 | 0.09% | 17,135,689 |
| 2019-03-08 | 2019-03-06 | 3.739 | 4,961,274 | +24,337 | 0.09% | 18,550,999 |
| 2019-03-07 | 2019-03-05 | 3.670 | 4,936,937 | +27,813 | 0.09% | 18,119,199 |
| 2019-03-05 | 2019-03-01 | 3.521 | 4,909,124 | -86,917 | 0.09% | 17,282,882 |
| 2019-03-04 | 2019-02-28 | 3.221 | 4,996,041 | -26,076 | 0.09% | 16,094,399 |
| 2019-03-01 | 2019-02-27 | 3.141 | 5,022,117 | +26,076 | 0.10% | 15,773,941 |
| 2019-02-28 | 2019-02-26 | 3.244 | 4,996,041 | +26,075 | 0.09% | 16,209,359 |
| 2019-02-25 | 2019-02-21 | 3.267 | 4,969,966 | +16,514 | 0.09% | 16,239,120 |
| 2019-02-22 | 2019-02-20 | 3.267 | 4,953,452 | +199,912 | 0.09% | 16,185,161 |
| 2019-02-21 | 2019-02-19 | 3.118 | 4,753,540 | +1,476,735 | 0.09% | 14,820,989 |
| 2019-02-20 | 2019-02-18 | 3.026 | 3,276,805 | +96,479 | 0.06% | 9,915,099 |
| 2019-02-19 | 2019-02-15 | 2.899 | 3,180,326 | +122,554 | 0.06% | 9,220,679 |
| 2019-02-18 | 2019-02-14 | 3.026 | 3,057,772 | +3,477 | 0.06% | 9,252,340 |
| 2019-02-15 | 2019-02-13 | 3.129 | 3,054,295 | +6,953 | 0.06% | 9,558,079 |
| 2019-02-14 | 2019-02-12 | 3.072 | 3,047,342 | +16,515 | 0.06% | 9,361,020 |
| 2019-02-11 | 2019-02-04 | 2.922 | 3,030,827 | +262,492 | 0.06% | 8,856,979 |
| 2019-02-01 | 2019-01-30 | 2.865 | 2,768,335 | -217,295 | 0.05% | 7,930,649 |
| 2019-01-31 | 2019-01-29 | 2.704 | 2,985,630 | +173,836 | 0.06% | 8,072,250 |
| 2019-01-29 | 2019-01-25 | 2.796 | 2,811,794 | +555,405 | 0.05% | 7,861,049 |
| 2019-01-28 | 2019-01-24 | 2.727 | 2,256,389 | +803,991 | 0.04% | 6,152,520 |
| 2019-01-25 | 2019-01-23 | 2.681 | 1,452,398 | +243,370 | 0.03% | 3,893,429 |
| 2019-01-24 | 2019-01-22 | 2.692 | 1,209,028 | +662,314 | 0.02% | 3,254,940 |
| 2018-12-17 | 2018-12-13 | 2.784 | 546,714 | -43,459 | 0.01% | 1,522,181 |
| 2018-12-13 | 2018-12-11 | 2.577 | 590,173 | -347,671 | 0.01% | 1,520,961 |
| 2018-12-10 | 2018-12-06 | 2.738 | 937,844 | +86,918 | 0.02% | 2,568,019 |
| 2018-12-07 | 2018-12-05 | 2.945 | 850,926 | -86,918 | 0.02% | 2,506,239 |
| 2018-11-29 | 2018-11-27 | 2.623 | 937,844 | +12,286 | 0.02% | 2,459,976 |
| 2018-11-27 | 2018-11-23 | 2.600 | 925,558 | +85,779 | 0.02% | 2,406,170 |
| 2018-11-08 | 2018-11-06 | 2.402 | 839,779 | -17,156 | 0.02% | 2,016,740 |
| 2018-11-07 | 2018-11-05 | 2.378 | 856,935 | -68,623 | 0.02% | 2,037,961 |
| 2018-10-31 | 2018-10-29 | 2.192 | 925,558 | -27,449 | 0.02% | 2,028,520 |
| 2018-10-30 | 2018-10-26 | 2.203 | 953,007 | +27,449 | 0.02% | 2,099,789 |
| 2018-10-23 | 2018-10-19 | 2.262 | 925,558 | -25,734 | 0.02% | 2,093,260 |
| 2018-10-22 | 2018-10-18 | 2.320 | 951,292 | +68,624 | 0.02% | 2,206,910 |
| 2018-10-15 | 2018-10-11 | 2.600 | 882,668 | +85,779 | 0.02% | 2,294,669 |
| 2018-10-05 | 2018-10-03 | 3.066 | 796,889 | -7,720 | 0.02% | 2,443,269 |
| 2018-10-03 | 2018-09-28 | 2.926 | 804,609 | -858 | 0.02% | 2,354,379 |
| 2018-09-28 | 2018-09-26 | 3.031 | 805,467 | +8,578 | 0.02% | 2,441,400 |
| 2018-09-27 | 2018-09-24 | 3.136 | 796,889 | +34,311 | 0.02% | 2,499,009 |
| 2018-09-26 | 2018-09-21 | 3.264 | 762,578 | -34,311 | 0.01% | 2,489,202 |
| 2018-09-13 | 2018-09-11 | 2.984 | 796,889 | +34,311 | 0.02% | 2,378,239 |
| 2018-08-21 | 2018-08-17 | 3.416 | 762,578 | -42,889 | 0.01% | 2,604,772 |
| 2018-08-07 | 2018-08-03 | 3.439 | 805,467 | -25,734 | 0.02% | 2,770,050 |
| 2018-08-06 | 2018-08-02 | 3.486 | 831,201 | -8,578 | 0.02% | 2,897,310 |
| 2018-08-03 | 2018-08-01 | 3.556 | 839,779 | -5,147 | 0.02% | 2,985,951 |
| 2018-08-02 | 2018-07-31 | 3.696 | 844,926 | +5,147 | 0.02% | 3,122,452 |
| 2018-08-01 | 2018-07-30 | 3.789 | 839,779 | +2,574 | 0.02% | 3,181,751 |
| 2018-07-31 | 2018-07-27 | 3.765 | 837,205 | +2,573 | 0.02% | 3,152,478 |
| 2018-07-30 | 2018-07-26 | 3.731 | 834,632 | +19,729 | 0.02% | 3,113,600 |
| 2018-07-27 | 2018-07-25 | 3.649 | 814,903 | -24,876 | 0.02% | 2,973,501 |
| 2018-07-26 | 2018-07-24 | 3.532 | 839,779 | +8,578 | 0.02% | 2,966,371 |
| 2018-07-24 | 2018-07-20 | 3.241 | 831,201 | +34,312 | 0.02% | 2,693,820 |
| 2018-07-23 | 2018-07-19 | 3.276 | 796,889 | -12,867 | 0.02% | 2,610,489 |
| 2018-07-20 | 2018-07-18 | 3.264 | 809,756 | -20,587 | 0.02% | 2,643,200 |
| 2018-07-19 | 2018-07-17 | 3.183 | 830,343 | +20,587 | 0.02% | 2,642,640 |
| 2018-07-18 | 2018-07-16 | 3.392 | 809,756 | +12,867 | 0.02% | 2,747,040 |
| 2018-07-17 | 2018-07-13 | 3.532 | 796,889 | -10,294 | 0.02% | 2,814,869 |
| 2018-07-16 | 2018-07-12 | 3.532 | 807,183 | +10,294 | 0.02% | 2,851,231 |
| 2018-07-10 | 2018-07-06 | 3.486 | 796,889 | -17,156 | 0.02% | 2,777,709 |
| 2018-07-09 | 2018-07-05 | 3.544 | 814,045 | +17,156 | 0.02% | 2,884,960 |
| 2018-06-21 | 2018-06-19 | 4.570 | 796,889 | +17,156 | 0.02% | 3,641,679 |
| 2018-06-15 | 2018-06-13 | 5.239 | 779,733 | +21,497 | 0.01% | 4,084,951 |
| 2018-06-14 | 2018-06-12 | 5.287 | 758,236 | -8,341 | 0.01% | 4,008,690 |
| 2018-06-12 | 2018-06-08 | 5.167 | 766,577 | -25,025 | 0.02% | 3,960,888 |
| 2018-05-18 | 2018-05-16 | 5.191 | 791,602 | -25,024 | 0.02% | 4,109,171 |
| 2018-04-17 | 2018-04-13 | 5.419 | 816,626 | -8,341 | 0.02% | 4,425,080 |
| 2018-04-13 | 2018-04-11 | 5.479 | 824,967 | -25,025 | 0.02% | 4,519,727 |
| 2018-04-04 | 2018-03-29 | 5.287 | 849,992 | +25,025 | 0.02% | 4,493,791 |
| 2018-04-03 | 2018-03-28 | 5.287 | 824,967 | -2,610,034 | 0.02% | 4,361,487 |
| 2018-03-26 | 2018-03-22 | 5.311 | 3,435,001 | -658,139 | 0.07% | 18,242,740 |
| 2018-03-23 | 2018-03-21 | 5.407 | 4,093,140 | -333,657 | 0.08% | 22,130,570 |
| 2018-03-22 | 2018-03-20 | 5.455 | 4,426,797 | +12,512 | 0.09% | 24,146,849 |
| 2018-03-21 | 2018-03-19 | 5.623 | 4,414,285 | -221,882 | 0.09% | 24,819,480 |
| 2018-03-20 | 2018-03-16 | 5.515 | 4,636,167 | +8,341 | 0.09% | 25,566,800 |
| 2018-03-14 | 2018-03-12 | 4.915 | 4,627,826 | -8,341 | 0.09% | 22,746,802 |
| 2018-03-13 | 2018-03-09 | 4.903 | 4,636,167 | +8,341 | 0.09% | 22,732,220 |
| 2018-02-28 | 2018-02-26 | 5.047 | 4,627,826 | +667,315 | 0.09% | 23,357,082 |
| 2018-02-21 | 2018-02-15 | 5.143 | 3,960,511 | +1,852,632 | 0.08% | 20,368,919 |
| 2018-02-20 | 2018-02-13 | 4.723 | 2,107,879 | +1,498,120 | 0.04% | 9,956,378 |
| 2018-02-14 | 2018-02-12 | 4.520 | 609,759 | +158,488 | 0.01% | 2,755,872 |
| 2018-02-13 | 2018-02-09 | 4.723 | 451,271 | +21,687 | 0.01% | 2,131,538 |
| 2018-02-12 | 2018-02-08 | 5.227 | 429,584 | -41,707 | 0.01% | 2,245,402 |
| 2018-02-09 | 2018-02-07 | 5.191 | 471,291 | -65,897 | 0.01% | 2,446,451 |
| 2018-02-08 | 2018-02-06 | 5.323 | 537,188 | -206,033 | 0.01% | 2,859,359 |
| 2018-02-07 | 2018-02-05 | 5.778 | 743,221 | -596,413 | 0.01% | 4,294,617 |
| 2018-02-06 | 2018-02-02 | 5.922 | 1,339,634 | -58,390 | 0.03% | 7,933,642 |
| 2018-02-02 | 2018-01-31 | 5.970 | 1,398,024 | +50,049 | 0.03% | 8,346,482 |
| 2018-02-01 | 2018-01-30 | 5.982 | 1,347,975 | +25,858 | 0.03% | 8,063,839 |
| 2018-01-31 | 2018-01-29 | 6.030 | 1,322,117 | +56,722 | 0.03% | 7,972,552 |
| 2018-01-30 | 2018-01-26 | 6.318 | 1,265,395 | -2,212,147 | 0.03% | 7,994,590 |
| 2018-01-29 | 2018-01-25 | 6.198 | 3,477,542 | -171,834 | 0.07% | 21,553,728 |
| 2018-01-26 | 2018-01-24 | 6.234 | 3,649,376 | -2,841,091 | 0.07% | 22,750,001 |
| 2018-01-25 | 2018-01-23 | 6.330 | 6,490,467 | -9,176 | 0.13% | 41,083,680 |
| 2018-01-24 | 2018-01-22 | 6.462 | 6,499,643 | -33,365 | 0.13% | 41,998,882 |
| 2018-01-23 | 2018-01-19 | 5.982 | 6,533,008 | -874,182 | 0.13% | 39,081,678 |
| 2018-01-22 | 2018-01-18 | 5.742 | 7,407,190 | -33,366 | 0.15% | 42,535,198 |
| 2018-01-18 | 2018-01-16 | 5.874 | 7,440,556 | +849,158 | 0.15% | 43,708,000 |
| 2018-01-17 | 2018-01-15 | 5.551 | 6,591,398 | +6,673 | 0.13% | 36,586,258 |
| 2018-01-15 | 2018-01-11 | 5.934 | 6,584,725 | -8,342 | 0.13% | 39,075,299 |
| 2018-01-12 | 2018-01-10 | 6.030 | 6,593,067 | +24,190 | 0.13% | 39,757,122 |
| 2018-01-11 | 2018-01-09 | 5.994 | 6,568,877 | -1,528,150 | 0.13% | 39,375,003 |
| 2018-01-10 | 2018-01-08 | 6.054 | 8,097,027 | +7,508 | 0.16% | 49,020,353 |
| 2018-01-09 | 2018-01-05 | 5.958 | 8,089,519 | -412,901 | 0.16% | 48,199,058 |
| 2018-01-08 | 2018-01-04 | 5.730 | 8,502,420 | -337,828 | 0.17% | 48,722,539 |
| 2018-01-05 | 2018-01-03 | 5.790 | 8,840,248 | -10,844 | 0.17% | 51,188,340 |
| 2018-01-04 | 2018-01-02 | 5.934 | 8,851,092 | +2,359,791 | 0.17% | 52,524,451 |
| 2018-01-03 | 2017-12-29 | 5.287 | 6,491,301 | -20,854 | 0.13% | 34,318,619 |
| 2018-01-02 | 2017-12-28 | 5.203 | 6,512,155 | -16,683 | 0.13% | 33,882,381 |
| 2017-12-29 | 2017-12-27 | 5.011 | 6,528,838 | +16,683 | 0.13% | 32,716,862 |
| 2017-12-22 | 2017-12-20 | 4.400 | 6,512,155 | -8,341 | 0.13% | 28,651,691 |
| 2017-12-21 | 2017-12-19 | 4.568 | 6,520,496 | -8,342 | 0.13% | 29,782,769 |
| 2017-12-20 | 2017-12-18 | 4.484 | 6,528,838 | +4,171 | 0.13% | 29,272,982 |
| 2017-12-18 | 2017-12-14 | 4.616 | 6,524,667 | +8,342 | 0.13% | 30,114,700 |
| 2017-12-14 | 2017-12-12 | 4.711 | 6,516,325 | +4,170 | 0.13% | 30,701,158 |
| 2017-12-12 | 2017-12-08 | 4.915 | 6,512,155 | +16,683 | 0.13% | 32,008,701 |
| 2017-12-06 | 2017-12-04 | 5.299 | 6,495,472 | -41,707 | 0.13% | 34,418,540 |
| 2017-12-04 | 2017-11-30 | 4.975 | 6,537,179 | -12,512 | 0.13% | 32,523,550 |
| 2017-12-01 | 2017-11-29 | 5.107 | 6,549,691 | +16,683 | 0.13% | 33,449,519 |
| 2017-11-30 | 2017-11-28 | 5.011 | 6,533,008 | +66,731 | 0.13% | 32,737,758 |
| 2017-11-27 | 2017-11-23 | 5.359 | 6,466,277 | -2,502 | 0.13% | 34,651,440 |
| 2017-11-24 | 2017-11-22 | 5.623 | 6,468,779 | +27,526 | 0.13% | 36,370,948 |
| 2017-11-23 | 2017-11-21 | 5.491 | 6,441,253 | -488,807 | 0.13% | 35,366,762 |
| 2017-11-22 | 2017-11-20 | 5.407 | 6,930,060 | -33,366 | 0.14% | 37,469,078 |
| 2017-11-17 | 2017-11-15 | 5.575 | 6,963,426 | -8,342 | 0.14% | 38,818,199 |
| 2017-11-15 | 2017-11-13 | 5.503 | 6,971,768 | +8,342 | 0.14% | 38,363,222 |
| 2017-11-14 | 2017-11-10 | 5.659 | 6,963,426 | -66,732 | 0.14% | 39,402,559 |
| 2017-11-13 | 2017-11-09 | 5.587 | 7,030,158 | -325,315 | 0.14% | 39,274,482 |
| 2017-11-10 | 2017-11-08 | 5.311 | 7,355,473 | -425,413 | 0.15% | 39,063,738 |
| 2017-11-09 | 2017-11-07 | 5.455 | 7,780,886 | -421,243 | 0.15% | 42,442,398 |
| 2017-11-07 | 2017-11-03 | 5.826 | 8,202,129 | -314,472 | 0.16% | 47,788,382 |
| 2017-11-06 | 2017-11-02 | 5.934 | 8,516,601 | -519,671 | 0.17% | 50,539,503 |
| 2017-11-03 | 2017-11-01 | 6.090 | 9,036,272 | +35,869 | 0.18% | 55,031,642 |
| 2017-11-02 | 2017-10-31 | 5.970 | 9,000,403 | +8,341 | 0.18% | 53,734,197 |
| 2017-11-01 | 2017-10-30 | 5.826 | 8,992,062 | +8,341 | 0.18% | 52,390,800 |
| 2017-10-31 | 2017-10-27 | 6.030 | 8,983,721 | +5,839 | 0.18% | 54,173,102 |
| 2017-10-27 | 2017-10-25 | 6.402 | 8,977,882 | -5,004 | 0.18% | 57,474,422 |
| 2017-10-26 | 2017-10-24 | 6.354 | 8,982,886 | -25,025 | 0.18% | 57,075,697 |
| 2017-10-24 | 2017-10-20 | 6.450 | 9,007,911 | -6,673 | 0.18% | 58,098,621 |
| 2017-10-23 | 2017-10-19 | 6.330 | 9,014,584 | -4,171 | 0.18% | 57,060,961 |
| 2017-10-20 | 2017-10-18 | 6.510 | 9,018,755 | -4,170 | 0.18% | 58,709,162 |
| 2017-10-19 | 2017-10-17 | 6.354 | 9,022,925 | +83,414 | 0.18% | 57,330,098 |
| 2017-10-18 | 2017-10-16 | 6.725 | 8,939,511 | -17,517 | 0.18% | 60,122,370 |
| 2017-10-17 | 2017-10-13 | 6.941 | 8,957,028 | +14,180 | 0.18% | 62,173,020 |
| 2017-10-16 | 2017-10-12 | 6.953 | 8,942,848 | +831,641 | 0.18% | 62,181,803 |
| 2017-10-13 | 2017-10-11 | 7.049 | 8,111,207 | -8,341 | 0.16% | 57,177,120 |
| 2017-10-12 | 2017-10-10 | 7.193 | 8,119,548 | -892,533 | 0.16% | 58,403,997 |
| 2017-10-11 | 2017-10-09 | 7.193 | 9,012,081 | +4,170 | 0.18% | 64,823,996 |
| 2017-10-10 | 2017-10-06 | 7.457 | 9,007,911 | +50,049 | 0.18% | 67,169,782 |
| 2017-10-09 | 2017-10-04 | 7.313 | 8,957,862 | -20,854 | 0.18% | 65,507,899 |
| 2017-10-06 | 2017-10-03 | 7.037 | 8,978,716 | -33,365 | 0.18% | 63,184,682 |
| 2017-10-04 | 2017-09-29 | 6.965 | 9,012,081 | +215,208 | 0.18% | 62,771,237 |
| 2017-10-03 | 2017-09-28 | 6.905 | 8,796,873 | -8,341 | 0.18% | 60,744,963 |
| 2017-09-29 | 2017-09-27 | 7.289 | 8,805,214 | +25,858 | 0.18% | 64,180,480 |
| 2017-09-28 | 2017-09-26 | 6.893 | 8,779,356 | +1,471,429 | 0.18% | 60,518,753 |
| 2017-09-27 | 2017-09-25 | 6.713 | 7,307,927 | -16,683 | 0.15% | 49,061,598 |
| 2017-09-26 | 2017-09-22 | 7.984 | 7,324,610 | +24,190 | 0.15% | 58,481,459 |
| 2017-09-25 | 2017-09-21 | 7.553 | 7,300,420 | +23,356 | 0.15% | 55,137,600 |
| 2017-09-22 | 2017-09-20 | 6.270 | 7,277,064 | +29,195 | 0.15% | 45,626,520 |
| 2017-09-21 | 2017-09-19 | 6.450 | 7,247,869 | -2,502 | 0.15% | 46,746,820 |
| 2017-09-20 | 2017-09-18 | 6.258 | 7,250,371 | +74,238 | 0.15% | 45,372,238 |
| 2017-09-19 | 2017-09-15 | 5.670 | 7,176,133 | +4,171 | 0.15% | 40,692,192 |
| 2017-09-18 | 2017-09-14 | 5.407 | 7,171,962 | -817,460 | 0.15% | 38,776,980 |
| 2017-09-15 | 2017-09-13 | 5.299 | 7,989,422 | -66,732 | 0.17% | 42,334,759 |
| 2017-09-14 | 2017-09-12 | 5.251 | 8,056,154 | +83,415 | 0.17% | 42,302,042 |
| 2017-09-13 | 2017-09-11 | 4.915 | 7,972,739 | -8,342 | 0.17% | 39,187,799 |
| 2017-09-08 | 2017-09-06 | 5.215 | 7,981,081 | +58,390 | 0.17% | 41,620,802 |
| 2017-09-07 | 2017-09-05 | 5.167 | 7,922,691 | -1,668,286 | 0.17% | 40,936,382 |
| 2017-09-05 | 2017-09-01 | 4.699 | 9,590,977 | -2,560,819 | 0.21% | 45,072,161 |
| 2017-09-04 | 2017-08-31 | 4.400 | 12,151,796 | -2,838,589 | 0.26% | 53,464,560 |
| 2017-09-01 | 2017-08-30 | 4.124 | 14,990,385 | -847,489 | 0.32% | 61,820,241 |
| 2017-08-31 | 2017-08-29 | 3.752 | 15,837,874 | +33,366 | 0.34% | 59,429,310 |
| 2017-08-30 | 2017-08-28 | 3.692 | 15,804,508 | -2,494,088 | 0.35% | 58,356,759 |
| 2017-08-29 | 2017-08-25 | 3.632 | 18,298,596 | -66,731 | 0.40% | 66,469,110 |
| 2017-08-28 | 2017-08-24 | 3.644 | 18,365,327 | +8,341 | 0.41% | 66,931,678 |
| 2017-08-22 | 2017-08-18 | 3.597 | 18,356,986 | +41,707 | 0.41% | 66,021,000 |
| 2017-08-18 | 2017-08-16 | 3.620 | 18,315,279 | +16,683 | 0.40% | 66,310,140 |
| 2017-08-17 | 2017-08-15 | 3.704 | 18,298,596 | -66,731 | 0.40% | 67,785,330 |
| 2017-08-16 | 2017-08-14 | 3.728 | 18,365,327 | -8,342 | 0.41% | 68,472,868 |
| 2017-08-15 | 2017-08-11 | 3.620 | 18,373,669 | -8,341 | 0.41% | 66,521,540 |
| 2017-08-14 | 2017-08-10 | 3.764 | 18,382,010 | -8,342 | 0.41% | 69,196,179 |
| 2017-08-11 | 2017-08-09 | 3.824 | 18,390,352 | +8,342 | 0.41% | 70,329,931 |
| 2017-08-10 | 2017-08-08 | 3.812 | 18,382,010 | -66,732 | 0.41% | 70,077,659 |
| 2017-08-09 | 2017-08-07 | 3.608 | 18,448,742 | +16,683 | 0.41% | 66,572,171 |
| 2017-08-07 | 2017-08-03 | 3.549 | 18,432,059 | +20,854 | 0.41% | 65,407,120 |
| 2017-08-04 | 2017-08-02 | 3.632 | 18,411,205 | +133,463 | 0.41% | 66,878,159 |
| 2017-08-03 | 2017-08-01 | 3.585 | 18,277,742 | +417,071 | 0.40% | 65,516,878 |
| 2017-08-02 | 2017-07-31 | 3.597 | 17,860,671 | +150,146 | 0.39% | 64,236,000 |
| 2017-08-01 | 2017-07-28 | 3.632 | 17,710,525 | +204,365 | 0.39% | 64,332,959 |
| 2017-07-31 | 2017-07-27 | 3.740 | 17,506,160 | +283,608 | 0.39% | 65,479,439 |
| 2017-07-28 | 2017-07-26 | 3.812 | 17,222,552 | +41,708 | 0.40% | 65,657,462 |
| 2017-07-27 | 2017-07-25 | 3.884 | 17,180,844 | -1,096,064 | 0.40% | 66,734,279 |
| 2017-07-26 | 2017-07-24 | 4.184 | 18,276,908 | +8,341 | 0.43% | 76,469,389 |
| 2017-07-24 | 2017-07-20 | 4.352 | 18,268,567 | -36,702 | 0.43% | 79,500,630 |
| 2017-07-21 | 2017-07-19 | 4.256 | 18,305,269 | +66,731 | 0.43% | 77,904,749 |
| 2017-07-20 | 2017-07-18 | 3.920 | 18,238,538 | -25,024 | 0.43% | 71,498,551 |
| 2017-07-19 | 2017-07-17 | 3.896 | 18,263,562 | -50,049 | 0.43% | 71,158,750 |
| 2017-07-18 | 2017-07-14 | 3.656 | 18,313,611 | +33,366 | 0.43% | 66,962,751 |
| 2017-07-17 | 2017-07-13 | 3.453 | 18,280,245 | -41,707 | 0.43% | 63,115,200 |
| 2017-07-13 | 2017-07-11 | 3.417 | 18,321,952 | +166,829 | 0.43% | 62,600,250 |
| 2017-07-12 | 2017-07-10 | 3.249 | 18,155,123 | -25,025 | 0.42% | 58,983,149 |
| 2017-07-11 | 2017-07-07 | 3.237 | 18,180,148 | -16,683 | 0.42% | 58,846,501 |
| 2017-07-10 | 2017-07-06 | 3.141 | 18,196,831 | +25,025 | 0.42% | 57,155,301 |
| 2017-07-06 | 2017-07-04 | 3.045 | 18,171,806 | -25,025 | 0.42% | 55,333,899 |
| 2017-07-03 | 2017-06-29 | 2.949 | 18,196,831 | +8,342 | 0.42% | 53,664,901 |
| 2017-06-28 | 2017-06-26 | 3.081 | 18,188,489 | +41,707 | 0.42% | 56,038,850 |
| 2017-06-22 | 2017-06-20 | 3.045 | 18,146,782 | +54,219 | 0.42% | 55,257,700 |
| 2017-06-21 | 2017-06-19 | 3.045 | 18,092,563 | +87,585 | 0.42% | 55,092,601 |
| 2017-06-20 | 2017-06-16 | 3.045 | 18,004,978 | +75,073 | 0.42% | 54,825,901 |
| 2017-06-15 | 2017-06-13 | 3.165 | 17,929,905 | +8,342 | 0.42% | 56,746,801 |
| 2017-06-14 | 2017-06-12 | 3.117 | 17,921,563 | +70,902 | 0.42% | 55,860,999 |
| 2017-06-13 | 2017-06-09 | 3.249 | 17,850,661 | +37,536 | 0.42% | 57,993,999 |
| 2017-06-09 | 2017-06-07 | 3.249 | 17,813,125 | +120,951 | 0.42% | 57,872,051 |
| 2017-06-08 | 2017-06-06 | 3.285 | 17,692,174 | +508,827 | 0.41% | 58,115,400 |
| 2017-06-07 | 2017-06-05 | 3.237 | 17,183,347 | +58,390 | 0.40% | 55,620,001 |
| 2017-06-06 | 2017-06-02 | 3.189 | 17,124,957 | +10,010 | 0.40% | 54,609,801 |
| 2017-06-05 | 2017-06-01 | 3.153 | 17,114,947 | +1,426,385 | 0.40% | 53,962,340 |
| 2017-06-02 | 2017-05-31 | 3.237 | 15,688,562 | +25,024 | 0.37% | 50,781,599 |
| 2017-06-01 | 2017-05-29 | 3.189 | 15,663,538 | +13,024,309 | 0.37% | 49,949,480 |
| 2017-05-31 | 2017-05-26 | 3.093 | 2,639,229 | +2,494,922 | 0.06% | 8,163,121 |
| 2017-05-29 | 2017-05-25 | 2.937 | 144,307 | +41,707 | 0.00% | 423,851 |
| 2017-05-26 | 2017-05-24 | 2.889 | 102,600 | +16,683 | 0.00% | 296,431 |
| 2017-05-19 | 2017-05-17 | 2.721 | 85,917 | -16,683 | 0.00% | 233,811 |
| 2017-04-25 | 2017-04-21 | 2.973 | 102,600 | +8,342 | 0.00% | 305,041 |
| 2017-04-24 | 2017-04-20 | 2.985 | 94,258 | +8,341 | 0.00% | 281,370 |
| 2017-04-13 | 2017-04-11 | 3.117 | 85,917 | +16,683 | 0.00% | 267,801 |
| 2017-04-12 | 2017-04-10 | 3.237 | 69,234 | +41,707 | 0.00% | 224,100 |
| 2017-04-07 | 2017-04-05 | 3.369 | 27,527 | -58,390 | 0.00% | 92,731 |
| 2017-04-03 | 2017-03-30 | 3.237 | 85,917 | -12,512 | 0.00% | 278,101 |
| 2017-03-31 | 2017-03-29 | 3.321 | 98,429 | -4,171 | 0.00% | 326,860 |
| 2017-03-30 | 2017-03-28 | 2.985 | 102,600 | +25,025 | 0.00% | 306,271 |
| 2017-03-29 | 2017-03-27 | 2.913 | 77,575 | -65,898 | 0.00% | 225,989 |
| 2015-04-01 | 2015-03-30 | 1.870 | 143,473 | +16,683 | 0.00% | 268,321 |
| 2015-03-30 | 2015-03-26 | 1.894 | 126,790 | -8,341 | 0.00% | 240,160 |
| 2015-03-27 | 2015-03-25 | 1.906 | 135,131 | +3,336 | 0.00% | 257,580 |
| 2015-03-26 | 2015-03-24 | 1.990 | 131,795 | +24,191 | 0.00% | 262,281 |
| 2015-03-25 | 2015-03-23 | 1.978 | 107,604 | +41,707 | 0.00% | 212,849 |
| 2015-03-24 | 2015-03-20 | 2.014 | 65,897 | -8,342 | 0.00% | 132,719 |
| 2015-03-23 | 2015-03-19 | 1.918 | 74,239 | +25,025 | 0.00% | 142,401 |
| 2015-03-20 | 2015-03-18 | 1.942 | 49,214 | -835 | 0.00% | 95,579 |
| 2015-03-11 | 2015-03-09 | 1.894 | 50,049 | -16,682 | 0.00% | 94,801 |
| 2015-02-26 | 2015-02-24 | 1.798 | 66,731 | -25,025 | 0.00% | 119,999 |
| 2015-02-25 | 2015-02-23 | 1.870 | 91,756 | +25,025 | 0.00% | 171,600 |
| 2015-02-24 | 2015-02-18 | 1.942 | 66,731 | +8,341 | 0.00% | 129,599 |
| 2015-02-17 | 2015-02-13 | 2.050 | 58,390 | -33,366 | 0.00% | 119,700 |
| 2015-02-13 | 2015-02-11 | 2.002 | 91,756 | -20,853 | 0.00% | 183,701 |
| 2015-02-11 | 2015-02-09 | 2.242 | 112,609 | +16,683 | 0.00% | 252,449 |
| 2014-12-30 | 2014-12-24 | 1.906 | 95,926 | +4,170 | 0.00% | 182,849 |
| 2014-12-29 | 2014-12-22 | 2.098 | 91,756 | +58,390 | 0.00% | 192,501 |
| 2014-12-17 | 2014-12-15 | 2.542 | 33,366 | -25,024 | 0.00% | 84,801 |
| 2014-12-15 | 2014-12-11 | 2.494 | 58,390 | -16,683 | 0.00% | 145,600 |
| 2014-12-10 | 2014-12-08 | 2.901 | 75,073 | +41,707 | 0.00% | 217,800 |
| 2014-12-09 | 2014-12-05 | 2.805 | 33,366 | -8,341 | 0.00% | 93,601 |
| 2014-12-08 | 2014-12-04 | 2.757 | 41,707 | +25,024 | 0.00% | 115,000 |
| 2014-11-26 | 2014-11-24 | 3.716 | 16,683 | -8,341 | 0.00% | 62,001 |
| 2014-10-21 | 2014-10-17 | 3.177 | 25,024 | +8,341 | 0.00% | 79,499 |
| 2014-10-13 | 2014-10-09 | 3.800 | 16,683 | +5,005 | 0.00% | 63,401 |
| 2014-09-12 | 2014-09-10 | 3.620 | 11,678 | -5,839 | 0.00% | 42,280 |
| 2014-08-07 | 2014-08-05 | 3.297 | 17,517 | -8,341 | 0.00% | 57,750 |
| 2014-07-31 | 2014-07-29 | 3.453 | 25,858 | +8,341 | 0.00% | 89,278 |
| 2014-07-30 | 2014-07-28 | 3.381 | 17,517 | -1,668 | 0.00% | 59,220 |
| 2014-07-29 | 2014-07-25 | 3.345 | 19,185 | -25,025 | 0.00% | 64,169 |
| 2014-07-24 | 2014-07-22 | 3.081 | 44,210 | -2,502 | 0.00% | 136,211 |
| 2014-04-10 | 2014-04-08 | 3.165 | 46,712 | -1,668 | 0.00% | 147,840 |
| 2014-04-02 | 2014-03-31 | 3.534 | 48,380 | +2,592 | 0.00% | 170,979 |
| 2014-03-07 | 2014-03-05 | 3.407 | 45,788 | -7,895 | 0.00% | 156,018 |
| 2014-02-26 | 2014-02-24 | 3.192 | 53,683 | +1,579 | 0.00% | 171,360 |
| 2014-02-25 | 2014-02-21 | 3.293 | 52,104 | +7,894 | 0.00% | 171,600 |
| 2014-02-24 | 2014-02-20 | 3.382 | 44,210 | +5,527 | 0.00% | 149,521 |
| 2014-01-02 | 2013-12-27 | 2.837 | 38,683 | -31,579 | 0.00% | 109,759 |
| 2013-12-23 | 2013-12-19 | 2.837 | 70,262 | +31,579 | 0.00% | 199,361 |
| 2013-12-03 | 2013-11-29 | 2.951 | 38,683 | +1,579 | 0.00% | 114,169 |
| 2013-11-06 | 2013-11-04 | 3.040 | 37,104 | -11,842 | 0.00% | 112,799 |
| 2013-11-05 | 2013-11-01 | 3.091 | 48,946 | +11,842 | 0.00% | 151,279 |
| 2013-10-10 | 2013-10-08 | 3.141 | 37,104 | -7,895 | 0.00% | 116,559 |
| 2013-10-08 | 2013-10-04 | 3.167 | 44,999 | -7,895 | 0.00% | 142,500 |
| 2013-10-07 | 2013-10-03 | 2.977 | 52,894 | -15,789 | 0.00% | 157,451 |
| 2013-09-30 | 2013-09-26 | 2.761 | 68,683 | -142,102 | 0.00% | 189,661 |
| 2013-09-09 | 2013-09-05 | 2.850 | 210,785 | -7,895 | 0.01% | 600,750 |
| 2013-09-02 | 2013-08-29 | 2.888 | 218,680 | +7,895 | 0.01% | 631,561 |
| 2013-08-29 | 2013-08-27 | 2.939 | 210,785 | -7,895 | 0.01% | 619,440 |
| 2013-08-23 | 2013-08-21 | 2.774 | 218,680 | +7,895 | 0.01% | 606,631 |
| 2013-08-22 | 2013-08-20 | 2.723 | 210,785 | -15,789 | 0.01% | 574,050 |
| 2013-08-19 | 2013-08-15 | 2.799 | 226,574 | -7,895 | 0.01% | 634,270 |
| 2013-08-16 | 2013-08-13 | 2.736 | 234,469 | +7,895 | 0.01% | 641,521 |
| 2013-08-09 | 2013-08-07 | 2.483 | 226,574 | +15,789 | 0.01% | 562,520 |
| 2013-08-07 | 2013-08-05 | 2.533 | 210,785 | -7,895 | 0.01% | 534,000 |
| 2013-08-06 | 2013-08-02 | 2.457 | 218,680 | -23,683 | 0.01% | 537,381 |
| 2013-07-30 | 2013-07-26 | 2.166 | 242,363 | -82,104 | 0.01% | 524,969 |
| 2013-07-29 | 2013-07-25 | 2.204 | 324,467 | -39,473 | 0.01% | 715,141 |
| 2013-07-22 | 2013-07-18 | 2.267 | 363,940 | +118,419 | 0.01% | 825,191 |
| 2013-07-19 | 2013-07-17 | 2.267 | 245,521 | -78,946 | 0.01% | 556,690 |
| 2013-07-18 | 2013-07-16 | 2.217 | 324,467 | +78,946 | 0.01% | 719,251 |
| 2013-07-17 | 2013-07-15 | 2.255 | 245,521 | -78,946 | 0.01% | 553,580 |
| 2013-07-11 | 2013-07-09 | 2.027 | 324,467 | +39,473 | 0.01% | 657,601 |
| 2013-07-03 | 2013-06-28 | 2.217 | 284,994 | +78,946 | 0.01% | 631,750 |
| 2013-06-28 | 2013-06-26 | 2.191 | 206,048 | +3,158 | 0.01% | 451,529 |
| 2013-06-05 | 2013-06-03 | 2.761 | 202,890 | -790 | 0.01% | 560,259 |
| 2013-05-28 | 2013-05-24 | 2.863 | 203,680 | -15,789 | 0.01% | 583,080 |
| 2013-05-27 | 2013-05-23 | 2.926 | 219,469 | +15,789 | 0.01% | 642,180 |
| 2013-05-20 | 2013-05-15 | 3.002 | 203,680 | -7,894 | 0.01% | 611,460 |
| 2013-05-15 | 2013-05-13 | 2.964 | 211,574 | -3,948 | 0.01% | 627,119 |
| 2013-05-14 | 2013-05-10 | 3.053 | 215,522 | -15,789 | 0.01% | 657,931 |
| 2013-05-13 | 2013-05-09 | 3.103 | 231,311 | +19,737 | 0.01% | 717,850 |
| 2013-04-30 | 2013-04-26 | 3.065 | 211,574 | -39,473 | 0.01% | 648,559 |
| 2013-04-23 | 2013-04-19 | 3.040 | 251,047 | +39,473 | 0.01% | 763,199 |
| 2013-04-11 | 2013-04-09 | 2.736 | 211,574 | -3,158 | 0.01% | 578,879 |
| 2013-04-03 | 2013-03-28 | 2.774 | 214,732 | -1,579 | 0.01% | 595,679 |
| 2013-03-27 | 2013-03-25 | 2.749 | 216,311 | -153,155 | 0.01% | 594,580 |
| 2013-03-21 | 2013-03-19 | 2.622 | 369,466 | +1,579 | 0.01% | 968,761 |
| 2013-03-05 | 2013-03-01 | 3.306 | 367,887 | -4,737 | 0.01% | 1,216,260 |
| 2013-02-26 | 2013-02-22 | 3.205 | 372,624 | -1,579 | 0.01% | 1,194,161 |
| 2013-02-21 | 2013-02-19 | 2.875 | 374,203 | -43,420 | 0.01% | 1,075,981 |
| 2013-02-05 | 2013-02-01 | 3.192 | 417,623 | -15,789 | 0.01% | 1,333,081 |
| 2013-02-01 | 2013-01-30 | 3.420 | 433,412 | +27,631 | 0.01% | 1,482,301 |
| 2013-01-30 | 2013-01-28 | 3.281 | 405,781 | +7,895 | 0.01% | 1,331,261 |
| 2013-01-28 | 2013-01-24 | 3.433 | 397,886 | -36,315 | 0.01% | 1,365,839 |
| 2013-01-25 | 2013-01-23 | 3.445 | 434,201 | +36,315 | 0.01% | 1,495,999 |
| 2013-01-22 | 2013-01-18 | 3.407 | 397,886 | +78,945 | 0.01% | 1,355,759 |
| 2013-01-17 | 2013-01-15 | 3.382 | 318,941 | -15,789 | 0.01% | 1,078,682 |
| 2013-01-14 | 2013-01-10 | 3.407 | 334,730 | +29,210 | 0.01% | 1,140,561 |
| 2013-01-10 | 2013-01-08 | 3.407 | 305,520 | +23,684 | 0.01% | 1,041,031 |
| 2013-01-08 | 2013-01-04 | 3.521 | 281,836 | +58,420 | 0.01% | 992,460 |
| 2013-01-04 | 2013-01-02 | 3.319 | 223,416 | +15,789 | 0.01% | 741,459 |
| 2012-12-28 | 2012-12-24 | 2.939 | 207,627 | -7,895 | 0.01% | 610,160 |
| 2012-12-21 | 2012-12-19 | 3.002 | 215,522 | +7,895 | 0.01% | 647,011 |
| 2012-12-19 | 2012-12-17 | 3.027 | 207,627 | -33,157 | 0.01% | 628,570 |
| 2012-12-17 | 2012-12-13 | 3.027 | 240,784 | +23,683 | 0.01% | 728,949 |
| 2012-12-12 | 2012-12-10 | 3.103 | 217,101 | +13,421 | 0.01% | 673,751 |
| 2012-09-20 | 2012-09-18 | 1.824 | 203,680 | -23,684 | 0.01% | 371,520 |
| 2012-09-14 | 2012-09-12 | 1.748 | 227,364 | -15,789 | 0.01% | 397,441 |
| 2012-09-07 | 2012-09-05 | 1.723 | 243,153 | -22,104 | 0.01% | 418,881 |
| 2012-08-30 | 2012-08-28 | 1.786 | 265,257 | +14,210 | 0.01% | 473,759 |
| 2012-08-27 | 2012-08-23 | 1.849 | 251,047 | +23,683 | 0.01% | 464,280 |
| 2012-08-22 | 2012-08-20 | 1.799 | 227,364 | -44,209 | 0.01% | 408,961 |
| 2012-07-27 | 2012-07-25 | 1.735 | 271,573 | -17,368 | 0.01% | 471,280 |
| 2012-07-12 | 2012-07-10 | 1.938 | 288,941 | +23,684 | 0.01% | 559,980 |
| 2012-07-10 | 2012-07-06 | 2.039 | 265,257 | -15,790 | 0.01% | 540,959 |
| 2012-07-06 | 2012-07-04 | 1.976 | 281,047 | -15,789 | 0.01% | 555,361 |
| 2012-07-03 | 2012-06-28 | 1.875 | 296,836 | +15,789 | 0.01% | 556,480 |
| 2012-06-26 | 2012-06-22 | 1.900 | 281,047 | -15,789 | 0.01% | 534,001 |
| 2012-06-21 | 2012-06-19 | 1.989 | 296,836 | +31,579 | 0.01% | 590,320 |
| 2012-06-20 | 2012-06-18 | 2.065 | 265,257 | -15,790 | 0.01% | 547,679 |
| 2012-06-19 | 2012-06-15 | 2.001 | 281,047 | -15,789 | 0.01% | 562,481 |
| 2012-06-04 | 2012-05-31 | 1.786 | 296,836 | +15,789 | 0.01% | 530,160 |
| 2012-06-01 | 2012-05-30 | 1.862 | 281,047 | +15,790 | 0.01% | 523,321 |
| 2012-04-24 | 2012-04-20 | 2.065 | 265,257 | -15,790 | 0.01% | 547,679 |
| 2012-04-19 | 2012-04-17 | 2.065 | 281,047 | -15,789 | 0.01% | 580,281 |
| 2012-04-11 | 2012-04-05 | 2.052 | 296,836 | +31,579 | 0.01% | 609,120 |
| 2012-04-03 | 2012-03-30 | 1.976 | 265,257 | -15,790 | 0.01% | 524,159 |
| 2012-04-02 | 2012-03-29 | 2.014 | 281,047 | +15,790 | 0.01% | 566,041 |
| 2012-03-22 | 2012-03-20 | 2.065 | 265,257 | -15,790 | 0.01% | 547,679 |
| 2012-03-21 | 2012-03-19 | 2.115 | 281,047 | -23,683 | 0.01% | 594,521 |
| 2012-03-16 | 2012-03-14 | 2.204 | 304,730 | -47,368 | 0.01% | 671,639 |
| 2012-03-14 | 2012-03-12 | 2.179 | 352,098 | +15,789 | 0.01% | 767,121 |
| 2012-03-09 | 2012-03-07 | 2.179 | 336,309 | -15,789 | 0.01% | 732,721 |
| 2012-03-07 | 2012-03-05 | 2.255 | 352,098 | -15,789 | 0.01% | 793,881 |
| 2012-03-05 | 2012-03-01 | 2.153 | 367,887 | -7,894 | 0.01% | 792,200 |
| 2012-02-28 | 2012-02-24 | 2.381 | 375,781 | +39,472 | 0.01% | 894,879 |
| 2012-02-24 | 2012-02-22 | 2.343 | 336,309 | +39,473 | 0.01% | 788,101 |
| 2012-02-20 | 2012-02-16 | 2.128 | 296,836 | +31,579 | 0.01% | 631,681 |
| 2012-02-16 | 2012-02-14 | 2.065 | 265,257 | -78,946 | 0.01% | 547,679 |
| 2012-02-15 | 2012-02-13 | 2.052 | 344,203 | +15,789 | 0.01% | 706,320 |
| 2012-02-14 | 2012-02-10 | 2.153 | 328,414 | +15,789 | 0.01% | 707,200 |
| 2012-02-13 | 2012-02-09 | 2.204 | 312,625 | +31,578 | 0.01% | 689,040 |
| 2012-02-10 | 2012-02-08 | 2.052 | 281,047 | -31,578 | 0.01% | 576,721 |
| 2012-02-09 | 2012-02-07 | 1.976 | 312,625 | +31,578 | 0.01% | 617,760 |
| 2012-01-26 | 2012-01-19 | 1.913 | 281,047 | +15,790 | 0.01% | 537,561 |
| 2012-01-19 | 2012-01-17 | 1.875 | 265,257 | +78,945 | 0.01% | 497,279 |
| 2012-01-17 | 2012-01-13 | 1.786 | 186,312 | -78,945 | 0.00% | 332,760 |
| 2011-12-29 | 2011-12-23 | 1.723 | 265,257 | +78,945 | 0.01% | 456,959 |
| 2011-11-21 | 2011-11-17 | 1.925 | 186,312 | -15,789 | 0.00% | 358,720 |
| 2011-11-08 | 2011-11-04 | 2.039 | 202,101 | +15,789 | 0.01% | 412,160 |
| 2011-09-02 | 2011-08-31 | 3.293 | 186,312 | -6,315 | 0.00% | 613,601 |
| 2011-09-01 | 2011-08-30 | 3.103 | 192,627 | -7,895 | 0.00% | 597,799 |
| 2011-08-31 | 2011-08-29 | 3.065 | 200,522 | +6,316 | 0.01% | 614,680 |
| 2011-07-27 | 2011-07-25 | 3.623 | 194,206 | -12,632 | 0.01% | 703,559 |
| 2011-07-12 | 2011-07-08 | 3.673 | 206,838 | +12,632 | 0.01% | 759,801 |
| 2011-06-20 | 2011-06-16 | 3.547 | 194,206 | -790 | 0.01% | 688,799 |
| 2011-06-09 | 2011-06-07 | 3.673 | 194,996 | -11,052 | 0.01% | 716,301 |
| 2011-05-31 | 2011-05-27 | 3.534 | 206,048 | -7,895 | 0.01% | 728,189 |
| 2011-05-18 | 2011-05-16 | 3.521 | 213,943 | -31,578 | 0.01% | 753,381 |
| 2011-05-17 | 2011-05-13 | 3.509 | 245,521 | +7,894 | 0.01% | 861,470 |
| 2011-05-16 | 2011-05-12 | 3.547 | 237,627 | +790 | 0.01% | 842,802 |
| 2011-05-05 | 2011-05-03 | 4.294 | 236,837 | -17,368 | 0.01% | 1,017,000 |
| 2011-04-27 | 2011-04-21 | 3.711 | 254,205 | +47,367 | 0.01% | 943,460 |
| 2011-04-19 | 2011-04-15 | 3.534 | 206,838 | +7,105 | 0.01% | 730,981 |
| 2011-04-07 | 2011-04-04 | 3.521 | 199,733 | +2,369 | 0.01% | 703,342 |
| 2011-03-31 | 2011-03-29 | 3.433 | 197,364 | +789 | 0.01% | 677,499 |
| 2011-02-18 | 2011-02-16 | 3.319 | 196,575 | +11,053 | 0.01% | 652,381 |
| 2011-02-09 | 2011-02-07 | 3.483 | 185,522 | -790 | 0.00% | 646,249 |
| 2011-01-21 | 2011-01-19 | 3.420 | 186,312 | -2,368 | 0.00% | 637,201 |
| 2011-01-18 | 2011-01-14 | 3.420 | 188,680 | -25,263 | 0.00% | 645,299 |
| 2011-01-13 | 2011-01-11 | 3.547 | 213,943 | +7,895 | 0.01% | 758,801 |
| 2011-01-10 | 2011-01-06 | 3.407 | 206,048 | +17,368 | 0.01% | 702,089 |
| 2011-01-07 | 2011-01-05 | 3.179 | 188,680 | -1,579 | 0.00% | 599,889 |
| 2010-12-30 | 2010-12-28 | 2.875 | 190,259 | +2,368 | 0.00% | 547,070 |
| 2010-12-22 | 2010-12-20 | 2.837 | 187,891 | +790 | 0.00% | 533,121 |
| 2010-12-08 | 2010-12-06 | 3.027 | 187,101 | -24,473 | 0.00% | 566,429 |
| 2010-12-01 | 2010-11-29 | 2.825 | 211,574 | -4,737 | 0.01% | 597,639 |
| 2010-11-29 | 2010-11-25 | 2.723 | 216,311 | -15,789 | 0.01% | 589,100 |
| 2010-11-23 | 2010-11-19 | 2.622 | 232,100 | -39,473 | 0.01% | 608,579 |
| 2010-11-18 | 2010-11-16 | 2.470 | 271,573 | -39,473 | 0.01% | 670,800 |
| 2010-11-16 | 2010-11-12 | 2.470 | 311,046 | +15,789 | 0.01% | 768,300 |
| 2010-11-12 | 2010-11-10 | 2.432 | 295,257 | -39,473 | 0.01% | 718,080 |
| 2010-11-11 | 2010-11-09 | 2.521 | 334,730 | -63,156 | 0.01% | 843,761 |
| 2010-11-10 | 2010-11-08 | 2.318 | 397,886 | +55,262 | 0.01% | 922,319 |
| 2010-11-08 | 2010-11-04 | 2.090 | 342,624 | +18,157 | 0.01% | 716,099 |
| 2010-11-05 | 2010-11-03 | 2.103 | 324,467 | -31,578 | 0.01% | 682,261 |
| 2010-11-04 | 2010-11-02 | 2.001 | 356,045 | +29,210 | 0.01% | 712,580 |
| 2010-11-02 | 2010-10-29 | 1.976 | 326,835 | -21,315 | 0.01% | 645,840 |
| 2010-10-28 | 2010-10-26 | 1.989 | 348,150 | +23,683 | 0.01% | 692,369 |
| 2010-10-27 | 2010-10-25 | 2.001 | 324,467 | -47,367 | 0.01% | 649,380 |
| 2010-10-26 | 2010-10-22 | 1.989 | 371,834 | +23,684 | 0.01% | 739,470 |
| 2010-10-22 | 2010-10-20 | 1.989 | 348,150 | +47,367 | 0.01% | 692,369 |
| 2010-10-21 | 2010-10-19 | 2.065 | 300,783 | -20,526 | 0.01% | 621,030 |
| 2010-10-20 | 2010-10-18 | 2.077 | 321,309 | -3,158 | 0.01% | 667,480 |
| 2010-10-19 | 2010-10-15 | 2.077 | 324,467 | -221,048 | 0.01% | 674,041 |
| 2010-10-18 | 2010-10-14 | 2.090 | 545,515 | +37,105 | 0.01% | 1,140,151 |
| 2010-10-15 | 2010-10-13 | 2.128 | 508,410 | +150,786 | 0.01% | 1,081,920 |
| 2010-10-14 | 2010-10-12 | 2.065 | 357,624 | +90,788 | 0.01% | 738,390 |
| 2010-10-12 | 2010-10-08 | 2.014 | 266,836 | +126,313 | 0.01% | 537,419 |
| 2010-10-07 | 2010-10-05 | 1.989 | 140,523 | -7,895 | 0.00% | 279,459 |
| 2010-10-06 | 2010-10-04 | 2.001 | 148,418 | +23,684 | 0.00% | 297,040 |
| 2010-10-05 | 2010-09-30 | 2.014 | 124,734 | -15,789 | 0.00% | 251,220 |
| 2010-09-29 | 2010-09-27 | 2.014 | 140,523 | +15,789 | 0.00% | 283,019 |
| 2010-09-27 | 2010-09-22 | 2.052 | 124,734 | -15,789 | 0.00% | 255,960 |
| 2010-09-16 | 2010-09-14 | 2.052 | 140,523 | +14,999 | 0.00% | 288,359 |
| 2010-09-15 | 2010-09-13 | 2.065 | 125,524 | +11,842 | 0.00% | 259,171 |
| 2010-09-14 | 2010-09-10 | 2.077 | 113,682 | -44,209 | 0.00% | 236,160 |
| 2010-09-13 | 2010-09-09 | 2.001 | 157,891 | +3,947 | 0.00% | 315,999 |
| 2010-09-09 | 2010-09-07 | 2.077 | 153,944 | -7,895 | 0.00% | 319,800 |
| 2010-09-08 | 2010-09-06 | 2.077 | 161,839 | +7,895 | 0.00% | 336,201 |
| 2010-08-27 | 2010-08-25 | 2.052 | 153,944 | +31,578 | 0.00% | 315,900 |
| 2010-08-25 | 2010-08-23 | 1.963 | 122,366 | -55,262 | 0.00% | 240,250 |
| 2010-08-24 | 2010-08-20 | 2.039 | 177,628 | -39,473 | 0.00% | 362,250 |
| 2010-08-20 | 2010-08-18 | 2.052 | 217,101 | +15,790 | 0.01% | 445,501 |
| 2010-08-19 | 2010-08-17 | 2.065 | 201,311 | -16,579 | 0.01% | 415,649 |
| 2010-08-18 | 2010-08-16 | 2.090 | 217,890 | +15,789 | 0.01% | 455,400 |
| 2010-08-17 | 2010-08-13 | 2.052 | 202,101 | +23,684 | 0.01% | 414,720 |
| 2010-08-12 | 2010-08-10 | 2.052 | 178,417 | +39,473 | 0.00% | 366,120 |
| 2010-08-05 | 2010-08-03 | 2.128 | 138,944 | -47,368 | 0.00% | 295,679 |
| 2010-08-04 | 2010-08-02 | 2.179 | 186,312 | +47,368 | 0.00% | 405,920 |
| 2010-08-02 | 2010-07-29 | 2.115 | 138,944 | -43,421 | 0.00% | 293,919 |
| 2010-07-30 | 2010-07-28 | 2.128 | 182,365 | -14,210 | 0.00% | 388,081 |
| 2010-07-29 | 2010-07-27 | 2.090 | 196,575 | +14,210 | 0.01% | 410,851 |
| 2010-07-28 | 2010-07-26 | 2.115 | 182,365 | -3,947 | 0.00% | 385,771 |
| 2010-07-27 | 2010-07-23 | 2.166 | 186,312 | -1,579 | 0.00% | 403,560 |
| 2010-07-26 | 2010-07-22 | 2.039 | 187,891 | +17,368 | 0.00% | 383,181 |
| 2010-07-23 | 2010-07-21 | 1.963 | 170,523 | -9,473 | 0.00% | 334,801 |
| 2010-07-19 | 2010-07-15 | 1.925 | 179,996 | +20,526 | 0.00% | 346,560 |
| 2010-07-16 | 2010-07-14 | 1.963 | 159,470 | -15,789 | 0.00% | 313,099 |
| 2010-07-14 | 2010-07-12 | 1.989 | 175,259 | -24,474 | 0.00% | 348,539 |
| 2010-07-13 | 2010-07-09 | 1.989 | 199,733 | +23,684 | 0.01% | 397,211 |
| 2010-07-02 | 2010-06-29 | 1.951 | 176,049 | +27,631 | 0.00% | 343,420 |
| 2010-06-30 | 2010-06-28 | 2.014 | 148,418 | -55,262 | 0.00% | 298,920 |
| 2010-06-29 | 2010-06-25 | 2.027 | 203,680 | -83,682 | 0.01% | 412,800 |
| 2010-06-28 | 2010-06-24 | 2.090 | 287,362 | +15,789 | 0.01% | 600,599 |
| 2010-06-24 | 2010-06-22 | 2.179 | 271,573 | +63,156 | 0.01% | 591,680 |
| 2010-06-23 | 2010-06-21 | 2.153 | 208,417 | -15,789 | 0.01% | 448,801 |
| 2010-06-21 | 2010-06-17 | 2.052 | 224,206 | -11,052 | 0.01% | 460,081 |
| 2010-06-18 | 2010-06-15 | 2.027 | 235,258 | +9,473 | 0.01% | 476,800 |
| 2010-06-17 | 2010-06-14 | 2.027 | 225,785 | +17,368 | 0.01% | 457,601 |
| 2010-06-15 | 2010-06-11 | 1.989 | 208,417 | +15,790 | 0.01% | 414,481 |
| 2010-06-14 | 2010-06-10 | 2.014 | 192,627 | +74,208 | 0.00% | 387,959 |
| 2010-06-04 | 2010-06-02 | 2.090 | 118,419 | +27,631 | 0.00% | 247,501 |
| 2010-06-02 | 2010-05-31 | 2.115 | 90,788 | +14,211 | 0.00% | 192,051 |
| 2010-06-01 | 2010-05-28 | 2.153 | 76,577 | -13,421 | 0.00% | 164,899 |
| 2010-05-31 | 2010-05-27 | 2.128 | 89,998 | -13,421 | 0.00% | 191,520 |
| 2010-05-25 | 2010-05-20 | 2.027 | 103,419 | -19,736 | 0.00% | 209,600 |
| 2010-05-24 | 2010-05-19 | 2.052 | 123,155 | +12,631 | 0.00% | 252,719 |
| 2010-05-20 | 2010-05-18 | 2.242 | 110,524 | +19,736 | 0.00% | 247,800 |
| 2010-05-18 | 2010-05-14 | 2.508 | 90,788 | +14,211 | 0.00% | 227,701 |
| 2010-05-17 | 2010-05-13 | 2.673 | 76,577 | -7,895 | 0.00% | 204,669 |
| 2010-05-11 | 2010-05-07 | 2.863 | 84,472 | +7,895 | 0.00% | 241,820 |
| 2010-04-20 | 2010-04-16 | 3.369 | 76,577 | -2,369 | 0.00% | 258,019 |
| 2010-04-14 | 2010-04-12 | 3.521 | 78,946 | -7,894 | 0.00% | 278,001 |
| 2010-04-12 | 2010-04-08 | 3.572 | 86,840 | -31,579 | 0.00% | 310,199 |
| 2010-04-09 | 2010-04-07 | 3.521 | 118,419 | -31,578 | 0.00% | 417,002 |
| 2010-04-08 | 2010-04-01 | 3.445 | 149,997 | -41,052 | 0.00% | 516,801 |
| 2010-04-07 | 2010-03-31 | 3.395 | 191,049 | +31,579 | 0.00% | 648,562 |
| 2010-03-29 | 2010-03-25 | 3.179 | 159,470 | -790 | 0.00% | 507,019 |
| 2010-03-23 | 2010-03-19 | 3.319 | 160,260 | -789 | 0.00% | 531,861 |
| 2010-03-22 | 2010-03-18 | 3.306 | 161,049 | +789 | 0.00% | 532,439 |
| 2010-03-19 | 2010-03-17 | 3.344 | 160,260 | -15,789 | 0.00% | 535,921 |
| 2010-02-19 | 2010-02-17 | 3.306 | 176,049 | -6,316 | 0.00% | 582,030 |
| 2010-02-18 | 2010-02-12 | 3.268 | 182,365 | -9,473 | 0.00% | 595,982 |
| 2010-02-12 | 2010-02-10 | 3.230 | 191,838 | +15,789 | 0.00% | 619,650 |
| 2010-02-11 | 2010-02-09 | 3.192 | 176,049 | -23,684 | 0.00% | 561,960 |
| 2010-02-10 | 2010-02-08 | 3.078 | 199,733 | -23,683 | 0.01% | 614,791 |
| 2010-02-09 | 2010-02-05 | 3.040 | 223,416 | +15,789 | 0.01% | 679,199 |
| 2010-02-08 | 2010-02-04 | 3.167 | 207,627 | -16,579 | 0.01% | 657,500 |
| 2010-02-04 | 2010-02-02 | 3.078 | 224,206 | -6,315 | 0.01% | 690,121 |
| 2010-02-03 | 2010-02-01 | 3.040 | 230,521 | -7,895 | 0.01% | 700,799 |
| 2010-02-01 | 2010-01-28 | 2.951 | 238,416 | -3,158 | 0.01% | 703,660 |
| 2010-01-29 | 2010-01-27 | 2.977 | 241,574 | +17,368 | 0.01% | 719,101 |
| 2010-01-28 | 2010-01-26 | 2.989 | 224,206 | -26,052 | 0.01% | 670,241 |
| 2010-01-27 | 2010-01-25 | 3.040 | 250,258 | +25,263 | 0.01% | 760,801 |
| 2010-01-21 | 2010-01-19 | 3.141 | 224,995 | -6,316 | 0.01% | 706,799 |
| 2010-01-20 | 2010-01-18 | 3.154 | 231,311 | +31,578 | 0.01% | 729,570 |
| 2010-01-18 | 2010-01-14 | 3.268 | 199,733 | +15,790 | 0.01% | 652,741 |
| 2010-01-14 | 2010-01-12 | 3.243 | 183,943 | -11,842 | 0.00% | 596,479 |
| 2010-01-13 | 2010-01-11 | 3.268 | 195,785 | -24,473 | 0.00% | 639,839 |
| 2010-01-12 | 2010-01-08 | 3.306 | 220,258 | +1,578 | 0.01% | 728,189 |
| 2010-01-11 | 2010-01-07 | 3.357 | 218,680 | +98,683 | 0.01% | 734,052 |
| 2010-01-08 | 2010-01-06 | 3.496 | 119,997 | -3,948 | 0.00% | 419,518 |
| 2010-01-07 | 2010-01-05 | 3.572 | 123,945 | +8,684 | 0.00% | 442,741 |
| 2010-01-06 | 2010-01-04 | 3.673 | 115,261 | -2,368 | 0.00% | 423,401 |
| 2010-01-05 | 2009-12-31 | 3.737 | 117,629 | -15,789 | 0.00% | 439,550 |
| 2010-01-04 | 2009-12-29 | 3.534 | 133,418 | +7,894 | 0.00% | 471,509 |
| 2009-12-29 | 2009-12-24 | 3.585 | 125,524 | +7,895 | 0.00% | 449,971 |
| 2009-12-28 | 2009-12-22 | 3.610 | 117,629 | +37,894 | 0.00% | 424,650 |
| 2009-12-23 | 2009-12-21 | 3.673 | 79,735 | -790 | 0.00% | 292,899 |
| 2009-12-21 | 2009-12-17 | 3.939 | 80,525 | -25,262 | 0.00% | 317,222 |
| 2009-12-17 | 2009-12-15 | 4.015 | 105,787 | -4,737 | 0.00% | 424,779 |
| 2009-12-16 | 2009-12-14 | 4.307 | 110,524 | +10,263 | 0.00% | 476,000 |
| 2009-12-15 | 2009-12-11 | 4.383 | 100,261 | -87,630 | 0.00% | 439,420 |
| 2009-12-14 | 2009-12-10 | 4.370 | 187,891 | -22,105 | 0.00% | 821,101 |
| 2009-12-11 | 2009-12-09 | 4.357 | 209,996 | 0.01% | 915,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy