History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 72,714,675 | +0 | 0.80% | 10,470,913 |
| 2025-10-13 | 2025-10-09 | 0.147 | 72,714,675 | +0 | 0.80% | 10,689,057 |
| 2025-10-10 | 2025-10-08 | 0.150 | 72,714,675 | +170,000 | 0.80% | 10,907,201 |
| 2025-10-09 | 2025-10-06 | 0.155 | 72,544,675 | -90,000 | 0.80% | 11,244,425 |
| 2025-10-06 | 2025-10-02 | 0.160 | 72,634,675 | +130,000 | 0.80% | 11,621,548 |
| 2025-10-03 | 2025-09-30 | 0.167 | 72,504,675 | +600,000 | 0.80% | 12,108,281 |
| 2025-09-30 | 2025-09-26 | 0.181 | 71,904,675 | +24,000 | 0.79% | 13,014,746 |
| 2025-09-29 | 2025-09-25 | 0.181 | 71,880,675 | +229,000 | 0.79% | 13,010,402 |
| 2025-09-26 | 2025-09-24 | 0.191 | 71,651,675 | +950,000 | 0.79% | 13,685,470 |
| 2025-09-25 | 2025-09-23 | 0.199 | 70,701,675 | +606,000 | 0.78% | 14,069,633 |
| 2025-09-24 | 2025-09-22 | 0.204 | 70,095,675 | +219,000 | 0.77% | 14,299,518 |
| 2025-09-23 | 2025-09-19 | 0.190 | 69,876,675 | +265,000 | 0.77% | 13,276,568 |
| 2025-09-22 | 2025-09-18 | 0.202 | 69,611,675 | +11,000 | 0.76% | 14,061,558 |
| 2025-09-19 | 2025-09-17 | 0.187 | 69,600,675 | +347,000 | 0.76% | 13,015,326 |
| 2025-09-18 | 2025-09-16 | 0.180 | 69,253,675 | +519,000 | 0.76% | 12,465,662 |
| 2025-09-17 | 2025-09-15 | 0.160 | 68,734,675 | -431,000 | 0.75% | 10,997,548 |
| 2025-09-16 | 2025-09-12 | 0.165 | 69,165,675 | +88,000 | 0.76% | 11,412,336 |
| 2025-09-12 | 2025-09-10 | 0.162 | 69,077,675 | +211,000 | 0.76% | 11,190,583 |
| 2025-09-11 | 2025-09-09 | 0.162 | 68,866,675 | -41,000 | 0.76% | 11,156,401 |
| 2025-09-10 | 2025-09-08 | 0.158 | 68,907,675 | +177,000 | 0.76% | 10,887,413 |
| 2025-09-05 | 2025-09-03 | 0.151 | 68,730,675 | -100,000 | 0.75% | 10,378,332 |
| 2025-09-04 | 2025-09-02 | 0.145 | 68,830,675 | +270,000 | 0.76% | 9,980,448 |
| 2025-08-29 | 2025-08-27 | 0.150 | 68,560,675 | +100,000 | 0.98% | 10,284,101 |
| 2025-08-28 | 2025-08-26 | 0.156 | 68,460,675 | -131,000 | 0.98% | 10,679,865 |
| 2025-08-27 | 2025-08-25 | 0.157 | 68,591,675 | +80,000 | 0.98% | 10,768,893 |
| 2025-08-18 | 2025-08-14 | 0.152 | 68,511,675 | -200,000 | 0.98% | 10,413,775 |
| 2025-08-13 | 2025-08-11 | 0.163 | 68,711,675 | -10,000 | 0.98% | 11,200,003 |
| 2025-08-12 | 2025-08-08 | 0.163 | 68,721,675 | -100,000 | 0.98% | 11,201,633 |
| 2025-08-11 | 2025-08-07 | 0.164 | 68,821,675 | -3,000 | 0.98% | 11,286,755 |
| 2025-08-07 | 2025-08-05 | 0.160 | 68,824,675 | +100,000 | 0.98% | 11,011,948 |
| 2025-08-06 | 2025-08-04 | 0.162 | 68,724,675 | +200,000 | 0.98% | 11,133,397 |
| 2025-08-01 | 2025-07-30 | 0.170 | 68,524,675 | -100,000 | 0.98% | 11,649,195 |
| 2025-07-31 | 2025-07-29 | 0.173 | 68,624,675 | -1,000 | 0.98% | 11,872,069 |
| 2025-07-28 | 2025-07-24 | 0.174 | 68,625,675 | -80,000 | 0.98% | 11,940,867 |
| 2025-07-25 | 2025-07-23 | 0.170 | 68,705,675 | -1,259,000 | 0.98% | 11,679,965 |
| 2025-07-22 | 2025-07-18 | 0.169 | 69,964,675 | +179,000 | 1.00% | 11,824,030 |
| 2025-07-17 | 2025-07-15 | 0.173 | 69,785,675 | +190,000 | 0.99% | 12,072,922 |
| 2025-07-16 | 2025-07-14 | 0.173 | 69,595,675 | -100,000 | 0.99% | 12,040,052 |
| 2025-07-15 | 2025-07-11 | 0.169 | 69,695,675 | -201,000 | 0.99% | 11,778,569 |
| 2025-07-14 | 2025-07-10 | 0.175 | 69,896,675 | -1,412,000 | 1.00% | 12,231,918 |
| 2025-06-27 | 2025-06-25 | 0.153 | 71,308,675 | -131,000 | 1.02% | 10,910,227 |
| 2025-06-26 | 2025-06-24 | 0.150 | 71,439,675 | -40,000 | 1.02% | 10,715,951 |
| 2025-06-23 | 2025-06-19 | 0.146 | 71,479,675 | -3,428 | 1.02% | 10,436,033 |
| 2025-06-18 | 2025-06-16 | 0.156 | 71,483,103 | -68,000 | 1.02% | 11,151,364 |
| 2025-06-13 | 2025-06-11 | 0.153 | 71,551,103 | -100,000 | 1.02% | 10,947,319 |
| 2025-06-10 | 2025-06-06 | 0.153 | 71,651,103 | -2,000 | 1.02% | 10,962,619 |
| 2025-06-09 | 2025-06-05 | 0.159 | 71,653,103 | +100,000 | 1.02% | 11,392,843 |
| 2025-06-03 | 2025-05-30 | 0.152 | 71,553,103 | +57,000 | 1.02% | 10,876,072 |
| 2025-05-22 | 2025-05-20 | 0.161 | 71,496,103 | -57,000 | 1.02% | 11,510,873 |
| 2025-05-21 | 2025-05-19 | 0.160 | 71,553,103 | +100,000 | 1.02% | 11,448,496 |
| 2025-05-20 | 2025-05-16 | 0.173 | 71,453,103 | +120,000 | 1.02% | 12,361,387 |
| 2025-05-19 | 2025-05-15 | 0.174 | 71,333,103 | +200,000 | 1.02% | 12,411,960 |
| 2025-05-13 | 2025-05-09 | 0.176 | 71,133,103 | +325,000 | 1.01% | 12,519,426 |
| 2025-05-12 | 2025-05-08 | 0.182 | 70,808,103 | +46,000 | 1.01% | 12,887,075 |
| 2025-05-09 | 2025-05-07 | 0.175 | 70,762,103 | -588,000 | 1.01% | 12,383,368 |
| 2025-05-07 | 2025-05-02 | 0.180 | 71,350,103 | +40,000 | 1.02% | 12,843,019 |
| 2025-04-29 | 2025-04-25 | 0.180 | 71,310,103 | -118,000 | 1.02% | 12,835,819 |
| 2025-04-28 | 2025-04-24 | 0.174 | 71,428,103 | -100,000 | 1.02% | 12,428,490 |
| 2025-04-25 | 2025-04-23 | 0.171 | 71,528,103 | -55,600 | 1.02% | 12,231,306 |
| 2025-04-23 | 2025-04-17 | 0.168 | 71,583,703 | -120,000 | 1.02% | 12,026,062 |
| 2025-04-17 | 2025-04-15 | 0.154 | 71,703,703 | +300,000 | 1.02% | 11,042,370 |
| 2025-04-16 | 2025-04-14 | 0.159 | 71,403,703 | -120,000 | 1.02% | 11,353,189 |
| 2025-04-15 | 2025-04-11 | 0.156 | 71,523,703 | -39,000 | 1.02% | 11,157,698 |
| 2025-04-14 | 2025-04-10 | 0.157 | 71,562,703 | +200,000 | 1.02% | 11,235,344 |
| 2025-04-09 | 2025-04-07 | 0.145 | 71,362,703 | +235,000 | 1.02% | 10,347,592 |
| 2025-04-08 | 2025-04-03 | 0.176 | 71,127,703 | -13,000 | 1.01% | 12,518,476 |
| 2025-04-07 | 2025-04-02 | 0.174 | 71,140,703 | -107,000 | 1.01% | 12,378,482 |
| 2025-04-03 | 2025-04-01 | 0.177 | 71,247,703 | +200,000 | 1.02% | 12,610,843 |
| 2025-04-02 | 2025-03-31 | 0.181 | 71,047,703 | -130,000 | 1.01% | 12,859,634 |
| 2025-03-25 | 2025-03-21 | 0.196 | 71,177,703 | -19,000 | 1.01% | 13,950,830 |
| 2025-03-24 | 2025-03-20 | 0.192 | 71,196,703 | +100,000 | 1.01% | 13,669,767 |
| 2025-03-20 | 2025-03-18 | 0.197 | 71,096,703 | +10,000 | 1.01% | 14,006,050 |
| 2025-03-19 | 2025-03-17 | 0.200 | 71,086,703 | +128,000 | 1.01% | 14,217,341 |
| 2025-03-14 | 2025-03-12 | 0.195 | 70,958,703 | +61,000 | 1.01% | 13,836,947 |
| 2025-03-10 | 2025-03-06 | 0.212 | 70,897,703 | -130,000 | 1.01% | 15,030,313 |
| 2025-03-06 | 2025-03-04 | 0.208 | 71,027,703 | -220,000 | 1.01% | 14,773,762 |
| 2025-03-05 | 2025-03-03 | 0.208 | 71,247,703 | -271,000 | 1.02% | 14,819,522 |
| 2025-03-04 | 2025-02-28 | 0.200 | 71,518,703 | -50,000 | 1.02% | 14,303,741 |
| 2025-02-28 | 2025-02-26 | 0.202 | 71,568,703 | +119,000 | 1.02% | 14,456,878 |
| 2025-02-27 | 2025-02-25 | 0.187 | 71,449,703 | -80,000 | 1.02% | 13,361,094 |
| 2025-02-26 | 2025-02-24 | 0.190 | 71,529,703 | +670,000 | 1.02% | 13,590,644 |
| 2025-02-25 | 2025-02-21 | 0.183 | 70,859,703 | -20,000 | 1.01% | 12,967,326 |
| 2025-02-20 | 2025-02-18 | 0.188 | 70,879,703 | -250,000 | 1.01% | 13,325,384 |
| 2025-02-18 | 2025-02-14 | 0.195 | 71,129,703 | +286,000 | 1.01% | 13,870,292 |
| 2025-02-17 | 2025-02-13 | 0.197 | 70,843,703 | -30,000 | 1.01% | 13,956,209 |
| 2025-02-14 | 2025-02-12 | 0.208 | 70,873,703 | -1,245,000 | 1.01% | 14,741,730 |
| 2025-02-12 | 2025-02-10 | 0.179 | 72,118,703 | -41,000 | 1.03% | 12,909,248 |
| 2025-02-10 | 2025-02-06 | 0.171 | 72,159,703 | -711,000 | 1.03% | 12,339,309 |
| 2025-02-07 | 2025-02-05 | 0.175 | 72,870,703 | +665,000 | 1.04% | 12,752,373 |
| 2025-02-06 | 2025-02-04 | 0.180 | 72,205,703 | +93,000 | 1.03% | 12,997,027 |
| 2025-02-05 | 2025-02-03 | 0.180 | 72,112,703 | +2,000 | 1.03% | 12,980,287 |
| 2025-02-04 | 2025-01-28 | 0.180 | 72,110,703 | +180,000 | 1.03% | 12,979,927 |
| 2025-02-03 | 2025-01-24 | 0.180 | 71,930,703 | +114,000 | 1.03% | 12,947,527 |
| 2025-01-27 | 2025-01-23 | 0.176 | 71,816,703 | +105,000 | 1.02% | 12,639,740 |
| 2025-01-24 | 2025-01-22 | 0.179 | 71,711,703 | +771,429 | 1.02% | 12,836,395 |
| 2025-01-23 | 2025-01-21 | 0.187 | 70,940,274 | +1,045,000 | 1.01% | 13,265,831 |
| 2025-01-22 | 2025-01-20 | 0.183 | 69,895,274 | -120,000 | 1.00% | 12,790,835 |
| 2025-01-20 | 2025-01-16 | 0.183 | 70,015,274 | -320,000 | 1.00% | 12,812,795 |
| 2025-01-17 | 2025-01-15 | 0.182 | 70,335,274 | +1,460,000 | 1.00% | 12,801,020 |
| 2025-01-16 | 2025-01-14 | 0.180 | 68,875,274 | +100,000 | 0.98% | 12,397,549 |
| 2025-01-14 | 2025-01-10 | 0.174 | 68,775,274 | +480,000 | 0.98% | 11,966,898 |
| 2025-01-13 | 2025-01-09 | 0.183 | 68,295,274 | +38,000 | 0.97% | 12,498,035 |
| 2025-01-10 | 2025-01-08 | 0.186 | 68,257,274 | -300,000 | 0.97% | 12,695,853 |
| 2025-01-06 | 2025-01-02 | 0.198 | 68,557,274 | +130,000 | 0.98% | 13,574,340 |
| 2025-01-03 | 2024-12-31 | 0.198 | 68,427,274 | +50,000 | 0.98% | 13,548,600 |
| 2025-01-02 | 2024-12-27 | 0.198 | 68,377,274 | -7,000 | 0.97% | 13,538,700 |
| 2024-12-23 | 2024-12-19 | 0.205 | 68,384,274 | +140,000 | 0.97% | 14,018,776 |
| 2024-12-19 | 2024-12-17 | 0.213 | 68,244,274 | +140,000 | 0.97% | 14,536,030 |
| 2024-12-18 | 2024-12-16 | 0.221 | 68,104,274 | -40,000 | 0.97% | 15,051,045 |
| 2024-12-17 | 2024-12-13 | 0.224 | 68,144,274 | -180,000 | 0.97% | 15,264,317 |
| 2024-12-16 | 2024-12-12 | 0.233 | 68,324,274 | +122,000 | 0.97% | 15,919,556 |
| 2024-12-13 | 2024-12-11 | 0.225 | 68,202,274 | -7,000 | 0.97% | 15,345,512 |
| 2024-12-12 | 2024-12-10 | 0.215 | 68,209,274 | +598,000 | 0.97% | 14,664,994 |
| 2024-12-11 | 2024-12-09 | 0.224 | 67,611,274 | +4,000 | 0.96% | 15,144,925 |
| 2024-12-10 | 2024-12-06 | 0.205 | 67,607,274 | -10,000 | 0.96% | 13,859,491 |
| 2024-12-06 | 2024-12-04 | 0.201 | 67,617,274 | +10,000 | 0.96% | 13,591,072 |
| 2024-12-04 | 2024-12-02 | 0.198 | 67,607,274 | -24,000 | 0.96% | 13,386,240 |
| 2024-12-03 | 2024-11-29 | 0.184 | 67,631,274 | +150,000 | 0.96% | 12,444,154 |
| 2024-12-02 | 2024-11-28 | 0.186 | 67,481,274 | +2,000 | 0.96% | 12,551,517 |
| 2024-11-29 | 2024-11-27 | 0.196 | 67,479,274 | -800,000 | 0.96% | 13,225,938 |
| 2024-11-28 | 2024-11-26 | 0.185 | 68,279,274 | +25,000 | 0.97% | 12,631,666 |
| 2024-11-27 | 2024-11-25 | 0.184 | 68,254,274 | +24,000 | 0.97% | 12,558,786 |
| 2024-11-26 | 2024-11-22 | 0.194 | 68,230,274 | -1,000 | 0.97% | 13,236,673 |
| 2024-11-25 | 2024-11-21 | 0.200 | 68,231,274 | -68,000 | 0.97% | 13,646,255 |
| 2024-11-22 | 2024-11-20 | 0.230 | 68,299,274 | -80,000 | 0.97% | 15,708,833 |
| 2024-11-21 | 2024-11-19 | 0.227 | 68,379,274 | -70,000 | 0.97% | 15,522,095 |
| 2024-11-20 | 2024-11-18 | 0.245 | 68,449,274 | +160,000 | 0.98% | 16,770,072 |
| 2024-11-18 | 2024-11-14 | 0.247 | 68,289,274 | +170,000 | 0.97% | 16,867,451 |
| 2024-11-15 | 2024-11-13 | 0.255 | 68,119,274 | +700,000 | 0.97% | 17,370,415 |
| 2024-11-14 | 2024-11-12 | 0.270 | 67,419,274 | +890,000 | 0.96% | 18,203,204 |
| 2024-11-12 | 2024-11-08 | 0.305 | 66,529,274 | +180,000 | 0.95% | 20,291,429 |
| 2024-11-11 | 2024-11-07 | 0.320 | 66,349,274 | -111,000 | 0.95% | 21,231,768 |
| 2024-11-07 | 2024-11-05 | 0.295 | 66,460,274 | -500,000 | 0.95% | 19,605,781 |
| 2024-11-06 | 2024-11-04 | 0.280 | 66,960,274 | +1,000 | 0.95% | 18,748,877 |
| 2024-11-05 | 2024-11-01 | 0.285 | 66,959,274 | +885,000 | 0.95% | 19,083,393 |
| 2024-11-04 | 2024-10-31 | 0.295 | 66,074,274 | -79,000 | 0.94% | 19,491,911 |
| 2024-10-31 | 2024-10-29 | 0.295 | 66,153,274 | -76,000 | 0.94% | 19,515,216 |
| 2024-10-30 | 2024-10-28 | 0.295 | 66,229,274 | -757,000 | 0.94% | 19,537,636 |
| 2024-10-29 | 2024-10-25 | 0.270 | 66,986,274 | -200,000 | 0.95% | 18,086,294 |
| 2024-10-28 | 2024-10-24 | 0.260 | 67,186,274 | -212,000 | 0.96% | 17,468,431 |
| 2024-10-25 | 2024-10-23 | 0.270 | 67,398,274 | -317,000 | 0.96% | 18,197,534 |
| 2024-10-24 | 2024-10-22 | 0.270 | 67,715,274 | -90,000 | 0.97% | 18,283,124 |
| 2024-10-23 | 2024-10-21 | 0.275 | 67,805,274 | +71,000 | 0.97% | 18,646,450 |
| 2024-10-22 | 2024-10-18 | 0.290 | 67,734,274 | -130,000 | 0.97% | 19,642,939 |
| 2024-10-21 | 2024-10-17 | 0.285 | 67,864,274 | +987,000 | 0.97% | 19,341,318 |
| 2024-10-18 | 2024-10-16 | 0.360 | 66,877,274 | -4,890,000 | 0.95% | 24,075,819 |
| 2024-10-17 | 2024-10-15 | 0.260 | 71,767,274 | -747,857 | 1.02% | 18,659,491 |
| 2024-10-16 | 2024-10-14 | 0.295 | 72,515,131 | -4,215,000 | 1.03% | 21,391,964 |
| 2024-10-15 | 2024-10-10 | 0.310 | 76,730,131 | +698,000 | 1.09% | 23,786,341 |
| 2024-10-14 | 2024-10-09 | 0.290 | 76,032,131 | -1,360,000 | 1.08% | 22,049,318 |
| 2024-10-10 | 2024-10-08 | 0.320 | 77,392,131 | +1,460,000 | 1.10% | 24,765,482 |
| 2024-10-09 | 2024-10-07 | 0.520 | 75,932,131 | +248,000 | 1.08% | 39,484,708 |
| 2024-10-08 | 2024-10-04 | 0.500 | 75,684,131 | -414,000 | 1.08% | 37,842,066 |
| 2024-10-07 | 2024-10-03 | 0.495 | 76,098,131 | +3,128,567 | 1.08% | 37,668,575 |
| 2024-10-04 | 2024-10-02 | 0.620 | 72,969,564 | -3,166,000 | 1.04% | 45,241,130 |
| 2024-10-03 | 2024-09-30 | 0.420 | 76,135,564 | -537,000 | 1.09% | 31,976,937 |
| 2024-10-02 | 2024-09-27 | 0.230 | 76,672,564 | +3,762,000 | 1.09% | 17,634,690 |
| 2024-09-30 | 2024-09-26 | 0.130 | 72,910,564 | -90,000 | 1.04% | 9,478,373 |
| 2024-09-26 | 2024-09-24 | 0.119 | 73,000,564 | +657,257 | 1.04% | 8,687,067 |
| 2024-09-25 | 2024-09-23 | 0.112 | 72,343,307 | -248,000 | 1.03% | 8,102,450 |
| 2024-09-24 | 2024-09-20 | 0.109 | 72,591,307 | -59,000 | 1.03% | 7,912,452 |
| 2024-09-23 | 2024-09-19 | 0.115 | 72,650,307 | +5,000 | 1.04% | 8,354,785 |
| 2024-09-20 | 2024-09-17 | 0.101 | 72,645,307 | -190,000 | 1.04% | 7,337,176 |
| 2024-09-17 | 2024-09-13 | 0.094 | 72,835,307 | +220,000 | 1.04% | 6,846,519 |
| 2024-09-13 | 2024-09-11 | 0.087 | 72,615,307 | +150,000 | 1.04% | 6,317,532 |
| 2024-09-10 | 2024-09-05 | 0.091 | 72,465,307 | +846,000 | 1.03% | 6,594,343 |
| 2024-09-09 | 2024-09-04 | 0.085 | 71,619,307 | +650,000 | 1.02% | 6,087,641 |
| 2024-09-04 | 2024-09-02 | 0.091 | 70,969,307 | +40,858 | 1.01% | 6,458,207 |
| 2024-08-26 | 2024-08-22 | 0.096 | 70,928,449 | +410,000 | 1.01% | 6,809,131 |
| 2024-08-22 | 2024-08-20 | 0.113 | 70,518,449 | -100,000 | 1.01% | 7,968,585 |
| 2024-08-21 | 2024-08-19 | 0.107 | 70,618,449 | +100,000 | 1.01% | 7,556,174 |
| 2024-08-20 | 2024-08-16 | 0.106 | 70,518,449 | -20,000 | 1.01% | 7,474,956 |
| 2024-08-19 | 2024-08-15 | 0.112 | 70,538,449 | -1,000 | 1.01% | 7,900,306 |
| 2024-08-14 | 2024-08-12 | 0.108 | 70,539,449 | -13,000 | 1.01% | 7,618,260 |
| 2024-08-13 | 2024-08-09 | 0.115 | 70,552,449 | +30,000 | 1.01% | 8,113,532 |
| 2024-08-06 | 2024-08-02 | 0.117 | 70,522,449 | -11,000 | 1.01% | 8,251,127 |
| 2024-07-31 | 2024-07-29 | 0.115 | 70,533,449 | +1,000 | 1.01% | 8,111,347 |
| 2024-07-30 | 2024-07-26 | 0.112 | 70,532,449 | +400,000 | 1.01% | 7,899,634 |
| 2024-07-22 | 2024-07-18 | 0.128 | 70,132,449 | +20,000 | 1.00% | 8,976,953 |
| 2024-07-18 | 2024-07-16 | 0.125 | 70,112,449 | -12,000 | 1.00% | 8,764,056 |
| 2024-07-16 | 2024-07-12 | 0.125 | 70,124,449 | -11,000 | 1.00% | 8,765,556 |
| 2024-07-15 | 2024-07-11 | 0.119 | 70,135,449 | +23,000 | 1.00% | 8,346,118 |
| 2024-07-11 | 2024-07-09 | 0.115 | 70,112,449 | -106,000 | 1.00% | 8,062,932 |
| 2024-07-09 | 2024-07-05 | 0.119 | 70,218,449 | +106,000 | 1.00% | 8,355,995 |
| 2024-07-05 | 2024-07-03 | 0.123 | 70,112,449 | +342,000 | 1.00% | 8,623,831 |
| 2024-07-04 | 2024-07-02 | 0.128 | 69,770,449 | -20,000 | 0.99% | 8,930,617 |
| 2024-07-03 | 2024-06-28 | 0.128 | 69,790,449 | +200,000 | 0.99% | 8,933,177 |
| 2024-06-28 | 2024-06-26 | 0.135 | 69,590,449 | -30,000 | 0.99% | 9,394,711 |
| 2024-06-11 | 2024-06-06 | 0.149 | 69,620,449 | +20,000 | 0.99% | 10,373,447 |
| 2024-06-06 | 2024-06-04 | 0.154 | 69,600,449 | -280,000 | 0.99% | 10,718,469 |
| 2024-06-04 | 2024-05-31 | 0.154 | 69,880,449 | -40,000 | 1.00% | 10,761,589 |
| 2024-05-31 | 2024-05-29 | 0.160 | 69,920,449 | +11,000 | 1.00% | 11,187,272 |
| 2024-05-29 | 2024-05-27 | 0.163 | 69,909,449 | -45,000 | 1.00% | 11,395,240 |
| 2024-05-27 | 2024-05-23 | 0.170 | 69,954,449 | +35,000 | 1.00% | 11,892,256 |
| 2024-05-24 | 2024-05-22 | 0.178 | 69,919,449 | +36,000 | 1.00% | 12,445,662 |
| 2024-05-23 | 2024-05-21 | 0.175 | 69,883,449 | +100,000 | 1.00% | 12,229,604 |
| 2024-05-22 | 2024-05-20 | 0.180 | 69,783,449 | -1,550,000 | 0.99% | 12,561,021 |
| 2024-05-21 | 2024-05-17 | 0.201 | 71,333,449 | +7,000 | 1.02% | 14,338,023 |
| 2024-05-20 | 2024-05-16 | 0.178 | 71,326,449 | +129,664 | 1.02% | 12,696,108 |
| 2024-05-17 | 2024-05-14 | 0.156 | 71,196,785 | -136,000 | 1.01% | 11,106,698 |
| 2024-05-16 | 2024-05-13 | 0.150 | 71,332,785 | +103,000 | 1.02% | 10,699,918 |
| 2024-05-14 | 2024-05-10 | 0.126 | 71,229,785 | -1,352,000 | 1.02% | 8,974,953 |
| 2024-05-13 | 2024-05-09 | 0.110 | 72,581,785 | -100,000 | 1.03% | 7,983,996 |
| 2024-05-10 | 2024-05-08 | 0.100 | 72,681,785 | -80,000 | 1.04% | 7,268,178 |
| 2024-05-09 | 2024-05-07 | 0.107 | 72,761,785 | -17,000 | 1.04% | 7,785,511 |
| 2024-05-07 | 2024-05-03 | 0.107 | 72,778,785 | -266,000 | 1.04% | 7,787,330 |
| 2024-05-06 | 2024-05-02 | 0.112 | 73,044,785 | -202,000 | 1.04% | 8,181,016 |
| 2024-05-03 | 2024-04-30 | 0.110 | 73,246,785 | +411,000 | 1.04% | 8,057,146 |
| 2024-05-02 | 2024-04-29 | 0.114 | 72,835,785 | +532,000 | 1.04% | 8,303,279 |
| 2024-04-25 | 2024-04-23 | 0.075 | 72,303,785 | -20,000 | 1.03% | 5,422,784 |
| 2024-04-24 | 2024-04-22 | 0.077 | 72,323,785 | -130,000 | 1.03% | 5,568,931 |
| 2024-04-23 | 2024-04-19 | 0.078 | 72,453,785 | -2,000 | 1.03% | 5,651,395 |
| 2024-04-16 | 2024-04-12 | 0.089 | 72,455,785 | -450,000 | 1.03% | 6,448,565 |
| 2024-04-15 | 2024-04-11 | 0.088 | 72,905,785 | +20,000 | 1.04% | 6,415,709 |
| 2024-04-12 | 2024-04-10 | 0.088 | 72,885,785 | +15,000 | 1.04% | 6,413,949 |
| 2024-04-11 | 2024-04-09 | 0.092 | 72,870,785 | -5,000 | 1.04% | 6,704,112 |
| 2024-04-05 | 2024-04-02 | 0.101 | 72,875,785 | -3,000 | 1.04% | 7,360,454 |
| 2024-03-25 | 2024-03-21 | 0.110 | 72,878,785 | -10,000 | 1.04% | 8,016,666 |
| 2024-03-22 | 2024-03-20 | 0.117 | 72,888,785 | -64,000 | 1.04% | 8,527,988 |
| 2024-03-18 | 2024-03-14 | 0.113 | 72,952,785 | +100,000 | 1.04% | 8,243,665 |
| 2024-03-15 | 2024-03-13 | 0.107 | 72,852,785 | -340,000 | 1.04% | 7,795,248 |
| 2024-03-13 | 2024-03-11 | 0.098 | 73,192,785 | -80,000 | 1.04% | 7,172,893 |
| 2024-03-12 | 2024-03-08 | 0.105 | 73,272,785 | +180,000 | 1.04% | 7,693,642 |
| 2024-03-07 | 2024-03-05 | 0.110 | 73,092,785 | +50,000 | 1.04% | 8,040,206 |
| 2024-03-06 | 2024-03-04 | 0.113 | 73,042,785 | +32,000 | 1.04% | 8,253,835 |
| 2024-03-05 | 2024-03-01 | 0.116 | 73,010,785 | -30,000 | 1.04% | 8,469,251 |
| 2024-03-04 | 2024-02-29 | 0.111 | 73,040,785 | -1,000 | 1.04% | 8,107,527 |
| 2024-03-01 | 2024-02-28 | 0.110 | 73,041,785 | +30,000 | 1.04% | 8,034,596 |
| 2024-02-27 | 2024-02-23 | 0.133 | 73,011,785 | +450,000 | 1.04% | 9,710,567 |
| 2024-02-20 | 2024-02-16 | 0.115 | 72,561,785 | +227,000 | 1.03% | 8,344,605 |
| 2024-02-15 | 2024-02-09 | 0.111 | 72,334,785 | +20,000 | 1.03% | 8,029,161 |
| 2024-02-08 | 2024-02-06 | 0.109 | 72,314,785 | -290,000 | 1.03% | 7,882,312 |
| 2024-02-05 | 2024-02-01 | 0.102 | 72,604,785 | -114,000 | 1.03% | 7,405,688 |
| 2024-02-02 | 2024-01-31 | 0.103 | 72,718,785 | +846,000 | 1.04% | 7,490,035 |
| 2024-02-01 | 2024-01-30 | 0.116 | 71,872,785 | +285,000 | 1.02% | 8,337,243 |
| 2024-01-30 | 2024-01-26 | 0.128 | 71,587,785 | -5,000 | 1.02% | 9,163,236 |
| 2024-01-29 | 2024-01-25 | 0.129 | 71,592,785 | +40,000 | 1.02% | 9,235,469 |
| 2024-01-26 | 2024-01-24 | 0.122 | 71,552,785 | +10,000 | 1.02% | 8,729,440 |
| 2024-01-25 | 2024-01-23 | 0.116 | 71,542,785 | +1,200,000 | 1.02% | 8,298,963 |
| 2024-01-24 | 2024-01-22 | 0.106 | 70,342,785 | +378,000 | 1.00% | 7,456,335 |
| 2024-01-17 | 2024-01-15 | 0.162 | 69,964,785 | +60,000 | 1.00% | 11,334,295 |
| 2024-01-15 | 2024-01-11 | 0.170 | 69,904,785 | +249,000 | 1.00% | 11,883,813 |
| 2024-01-12 | 2024-01-10 | 0.169 | 69,655,785 | +200,000 | 0.99% | 11,771,828 |
| 2024-01-10 | 2024-01-08 | 0.164 | 69,455,785 | +230,000 | 0.99% | 11,390,749 |
| 2023-12-29 | 2023-12-27 | 0.168 | 69,225,785 | +96,000 | 0.99% | 11,629,932 |
| 2023-12-18 | 2023-12-14 | 0.173 | 69,129,785 | -90,000 | 0.99% | 11,959,453 |
| 2023-12-12 | 2023-12-08 | 0.184 | 69,219,785 | -50,000 | 0.99% | 12,736,440 |
| 2023-12-11 | 2023-12-07 | 0.187 | 69,269,785 | -5,000 | 0.99% | 12,953,450 |
| 2023-12-08 | 2023-12-06 | 0.187 | 69,274,785 | -400,000 | 0.99% | 12,954,385 |
| 2023-12-07 | 2023-12-05 | 0.182 | 69,674,785 | +15,000 | 0.99% | 12,680,811 |
| 2023-12-06 | 2023-12-04 | 0.183 | 69,659,785 | +140,000 | 0.99% | 12,747,741 |
| 2023-12-01 | 2023-11-29 | 0.187 | 69,519,785 | +467,000 | 0.99% | 13,000,200 |
| 2023-11-28 | 2023-11-24 | 0.206 | 69,052,785 | +43,000 | 0.98% | 14,224,874 |
| 2023-11-27 | 2023-11-23 | 0.211 | 69,009,785 | +131,000 | 0.98% | 14,561,065 |
| 2023-11-24 | 2023-11-22 | 0.192 | 68,878,785 | -332,000 | 0.98% | 13,224,727 |
| 2023-11-23 | 2023-11-21 | 0.194 | 69,210,785 | +394,000 | 0.99% | 13,426,892 |
| 2023-11-22 | 2023-11-20 | 0.192 | 68,816,785 | -100,000 | 0.98% | 13,212,823 |
| 2023-11-20 | 2023-11-16 | 0.196 | 68,916,785 | -370,000 | 0.98% | 13,507,690 |
| 2023-11-17 | 2023-11-15 | 0.188 | 69,286,785 | -75,000 | 0.99% | 13,025,916 |
| 2023-11-16 | 2023-11-14 | 0.184 | 69,361,785 | -50,000 | 0.99% | 12,762,568 |
| 2023-11-14 | 2023-11-10 | 0.185 | 69,411,785 | +280,000 | 0.99% | 12,841,180 |
| 2023-11-13 | 2023-11-09 | 0.190 | 69,131,785 | +148,000 | 0.99% | 13,135,039 |
| 2023-11-10 | 2023-11-08 | 0.208 | 68,983,785 | +51,000 | 0.98% | 14,348,627 |
| 2023-11-08 | 2023-11-06 | 0.199 | 68,932,785 | +250,000 | 0.98% | 13,717,624 |
| 2023-10-31 | 2023-10-27 | 0.189 | 68,682,785 | -6,000 | 0.98% | 12,981,046 |
| 2023-10-30 | 2023-10-26 | 0.183 | 68,688,785 | -44,000 | 0.98% | 12,570,048 |
| 2023-10-20 | 2023-10-18 | 0.194 | 68,732,785 | -280,000 | 0.98% | 13,334,160 |
| 2023-10-19 | 2023-10-17 | 0.200 | 69,012,785 | -10,000 | 0.98% | 13,802,557 |
| 2023-10-18 | 2023-10-16 | 0.192 | 69,022,785 | -60,000 | 0.98% | 13,252,375 |
| 2023-10-16 | 2023-10-12 | 0.205 | 69,082,785 | -248,000 | 0.98% | 14,161,971 |
| 2023-10-10 | 2023-10-06 | 0.221 | 69,330,785 | -60,000 | 0.99% | 15,322,103 |
| 2023-10-06 | 2023-10-04 | 0.212 | 69,390,785 | -95,044 | 0.99% | 14,710,846 |
| 2023-10-05 | 2023-10-03 | 0.214 | 69,485,829 | +200,000 | 0.99% | 14,869,967 |
| 2023-10-04 | 2023-09-29 | 0.221 | 69,285,829 | -150,000 | 0.99% | 15,312,168 |
| 2023-10-03 | 2023-09-28 | 0.219 | 69,435,829 | +130,000 | 0.99% | 15,206,447 |
| 2023-09-28 | 2023-09-26 | 0.232 | 69,305,829 | +124,000 | 0.99% | 16,078,952 |
| 2023-09-27 | 2023-09-25 | 0.240 | 69,181,829 | -40,000 | 0.99% | 16,603,639 |
| 2023-09-26 | 2023-09-22 | 0.260 | 69,221,829 | -59,000 | 0.99% | 17,997,676 |
| 2023-09-21 | 2023-09-19 | 0.260 | 69,280,829 | -90,000 | 0.99% | 18,013,016 |
| 2023-09-20 | 2023-09-18 | 0.265 | 69,370,829 | -173,000 | 0.99% | 18,383,270 |
| 2023-09-19 | 2023-09-15 | 0.280 | 69,543,829 | -700,000 | 0.99% | 19,472,272 |
| 2023-09-18 | 2023-09-14 | 0.290 | 70,243,829 | -351,000 | 1.00% | 20,370,710 |
| 2023-09-15 | 2023-09-13 | 0.335 | 70,594,829 | -53,000 | 1.01% | 23,649,268 |
| 2023-09-14 | 2023-09-12 | 0.335 | 70,647,829 | +452,000 | 1.01% | 23,667,023 |
| 2023-09-13 | 2023-09-11 | 0.295 | 70,195,829 | +60,000 | 1.00% | 20,707,770 |
| 2023-09-12 | 2023-09-07 | 0.280 | 70,135,829 | +980,000 | 1.00% | 19,638,032 |
| 2023-09-11 | 2023-09-06 | 0.300 | 69,155,829 | -443,000 | 0.99% | 20,746,749 |
| 2023-09-07 | 2023-09-05 | 0.237 | 69,598,829 | +850,000 | 0.99% | 16,494,922 |
| 2023-09-06 | 2023-09-04 | 0.230 | 68,748,829 | +493,000 | 0.98% | 15,812,231 |
| 2023-09-05 | 2023-08-31 | 0.200 | 68,255,829 | -40,000 | 0.97% | 13,651,166 |
| 2023-08-30 | 2023-08-28 | 0.204 | 68,295,829 | +500,000 | 0.97% | 13,932,349 |
| 2023-08-28 | 2023-08-24 | 0.205 | 67,795,829 | +498,000 | 0.97% | 13,898,145 |
| 2023-08-25 | 2023-08-23 | 0.199 | 67,297,829 | -10,000 | 0.96% | 13,392,268 |
| 2023-08-24 | 2023-08-22 | 0.205 | 67,307,829 | -20,000 | 0.96% | 13,798,105 |
| 2023-08-16 | 2023-08-14 | 0.215 | 67,327,829 | +101,000 | 0.96% | 14,475,483 |
| 2023-08-15 | 2023-08-11 | 0.227 | 67,226,829 | +65,000 | 0.96% | 15,260,490 |
| 2023-08-14 | 2023-08-10 | 0.238 | 67,161,829 | -270,000 | 0.96% | 15,984,515 |
| 2023-08-11 | 2023-08-09 | 0.240 | 67,431,829 | +70,000 | 0.96% | 16,183,639 |
| 2023-08-10 | 2023-08-08 | 0.231 | 67,361,829 | +130,000 | 0.96% | 15,560,582 |
| 2023-08-09 | 2023-08-07 | 0.260 | 67,231,829 | +360,000 | 0.96% | 17,480,276 |
| 2023-08-08 | 2023-08-04 | 0.290 | 66,871,829 | +20,000 | 0.95% | 19,392,830 |
| 2023-08-07 | 2023-08-03 | 0.285 | 66,851,829 | -63,000 | 0.95% | 19,052,771 |
| 2023-08-04 | 2023-08-02 | 0.290 | 66,914,829 | +233,000 | 0.95% | 19,405,300 |
| 2023-08-03 | 2023-08-01 | 0.290 | 66,681,829 | -145,000 | 0.95% | 19,337,730 |
| 2023-08-02 | 2023-07-31 | 0.300 | 66,826,829 | -212,000 | 0.95% | 20,048,049 |
| 2023-08-01 | 2023-07-28 | 0.260 | 67,038,829 | +494,000 | 0.96% | 17,430,096 |
| 2023-07-31 | 2023-07-27 | 0.227 | 66,544,829 | -765,000 | 0.95% | 15,105,676 |
| 2023-07-27 | 2023-07-25 | 0.205 | 67,309,829 | -399,000 | 0.96% | 13,798,515 |
| 2023-07-26 | 2023-07-24 | 0.176 | 67,708,829 | +57,000 | 0.97% | 11,916,754 |
| 2023-07-25 | 2023-07-21 | 0.173 | 67,651,829 | +30,000 | 0.96% | 11,703,766 |
| 2023-07-24 | 2023-07-20 | 0.176 | 67,621,829 | -57,000 | 0.96% | 11,901,442 |
| 2023-07-20 | 2023-07-18 | 0.182 | 67,678,829 | +300,000 | 0.96% | 12,317,547 |
| 2023-07-18 | 2023-07-13 | 0.190 | 67,378,829 | +50,000 | 0.96% | 12,801,978 |
| 2023-07-13 | 2023-07-11 | 0.174 | 67,328,829 | +68,000 | 0.96% | 11,715,216 |
| 2023-07-12 | 2023-07-10 | 0.175 | 67,260,829 | +1,354,124 | 0.96% | 11,770,645 |
| 2023-07-11 | 2023-07-07 | 0.208 | 65,906,705 | +220,000 | 0.94% | 13,708,595 |
| 2023-07-07 | 2023-07-05 | 0.213 | 65,686,705 | -30,000 | 0.94% | 13,991,268 |
| 2023-07-06 | 2023-07-04 | 0.217 | 65,716,705 | -27,000 | 0.94% | 14,260,525 |
| 2023-07-05 | 2023-07-03 | 0.218 | 65,743,705 | -9,000 | 0.94% | 14,332,128 |
| 2023-07-04 | 2023-06-30 | 0.217 | 65,752,705 | +120,000 | 0.94% | 14,268,337 |
| 2023-07-03 | 2023-06-29 | 0.215 | 65,632,705 | +100,000 | 0.94% | 14,111,032 |
| 2023-06-29 | 2023-06-27 | 0.226 | 65,532,705 | +18,000 | 0.93% | 14,810,391 |
| 2023-06-26 | 2023-06-21 | 0.226 | 65,514,705 | +100,000 | 0.93% | 14,806,323 |
| 2023-06-23 | 2023-06-20 | 0.232 | 65,414,705 | -9,000 | 0.93% | 15,176,212 |
| 2023-06-21 | 2023-06-19 | 0.237 | 65,423,705 | -300,000 | 0.93% | 15,505,418 |
| 2023-06-20 | 2023-06-16 | 0.243 | 65,723,705 | +46,000 | 0.94% | 15,970,860 |
| 2023-06-19 | 2023-06-15 | 0.237 | 65,677,705 | +67,000 | 0.94% | 15,565,616 |
| 2023-06-15 | 2023-06-13 | 0.239 | 65,610,705 | +242,000 | 0.94% | 15,680,958 |
| 2023-06-14 | 2023-06-12 | 0.237 | 65,368,705 | +176,000 | 0.93% | 15,492,383 |
| 2023-06-13 | 2023-06-09 | 0.255 | 65,192,705 | +10,000 | 0.93% | 16,624,140 |
| 2023-06-12 | 2023-06-08 | 0.255 | 65,182,705 | +240,000 | 0.93% | 16,621,590 |
| 2023-06-09 | 2023-06-07 | 0.246 | 64,942,705 | +10,000 | 0.93% | 15,975,905 |
| 2023-06-08 | 2023-06-06 | 0.244 | 64,932,705 | +18,000 | 0.93% | 15,843,580 |
| 2023-06-06 | 2023-06-02 | 0.229 | 64,914,705 | +23,000 | 0.93% | 14,865,467 |
| 2023-06-02 | 2023-05-31 | 0.204 | 64,891,705 | +10,000 | 0.92% | 13,237,908 |
| 2023-05-31 | 2023-05-29 | 0.217 | 64,881,705 | +8,000 | 0.92% | 14,079,330 |
| 2023-05-30 | 2023-05-25 | 0.231 | 64,873,705 | +186,000 | 0.92% | 14,985,826 |
| 2023-05-29 | 2023-05-24 | 0.233 | 64,687,705 | +6,000 | 0.92% | 15,072,235 |
| 2023-05-25 | 2023-05-23 | 0.241 | 64,681,705 | +40,000 | 0.92% | 15,588,291 |
| 2023-05-24 | 2023-05-22 | 0.260 | 64,641,705 | +167,000 | 0.92% | 16,806,843 |
| 2023-05-23 | 2023-05-19 | 0.260 | 64,474,705 | +34,000 | 0.92% | 16,763,423 |
| 2023-05-19 | 2023-05-17 | 0.260 | 64,440,705 | +255,000 | 0.92% | 16,754,583 |
| 2023-05-18 | 2023-05-16 | 0.280 | 64,185,705 | -20,000 | 0.91% | 17,971,997 |
| 2023-05-17 | 2023-05-15 | 0.285 | 64,205,705 | +71,000 | 0.92% | 18,298,626 |
| 2023-05-16 | 2023-05-12 | 0.290 | 64,134,705 | +278,000 | 0.91% | 18,599,064 |
| 2023-05-15 | 2023-05-11 | 0.295 | 63,856,705 | -59,000 | 0.91% | 18,837,728 |
| 2023-05-11 | 2023-05-09 | 0.290 | 63,915,705 | -315,000 | 0.91% | 18,535,554 |
| 2023-05-10 | 2023-05-08 | 0.295 | 64,230,705 | -23,167 | 0.92% | 18,948,058 |
| 2023-05-09 | 2023-05-05 | 0.300 | 64,253,872 | +36,000 | 0.92% | 19,276,162 |
| 2023-05-08 | 2023-05-04 | 0.285 | 64,217,872 | -3,000 | 0.92% | 18,302,094 |
| 2023-05-05 | 2023-05-03 | 0.285 | 64,220,872 | +70,000 | 0.92% | 18,302,949 |
| 2023-05-04 | 2023-05-02 | 0.290 | 64,150,872 | +50,000 | 0.91% | 18,603,753 |
| 2023-05-03 | 2023-04-28 | 0.290 | 64,100,872 | -190,000 | 0.91% | 18,589,253 |
| 2023-05-02 | 2023-04-27 | 0.285 | 64,290,872 | +278,000 | 0.92% | 18,322,899 |
| 2023-04-28 | 2023-04-26 | 0.295 | 64,012,872 | +21,000 | 0.91% | 18,883,797 |
| 2023-04-27 | 2023-04-25 | 0.290 | 63,991,872 | +180,000 | 0.91% | 18,557,643 |
| 2023-04-26 | 2023-04-24 | 0.300 | 63,811,872 | +316,000 | 0.91% | 19,143,562 |
| 2023-04-25 | 2023-04-21 | 0.300 | 63,495,872 | +50,000 | 0.91% | 19,048,762 |
| 2023-04-24 | 2023-04-20 | 0.310 | 63,445,872 | +100,000 | 0.90% | 19,668,220 |
| 2023-04-21 | 2023-04-19 | 0.310 | 63,345,872 | +17,000 | 0.90% | 19,637,220 |
| 2023-04-20 | 2023-04-18 | 0.325 | 63,328,872 | -50,000 | 0.90% | 20,581,883 |
| 2023-04-19 | 2023-04-17 | 0.330 | 63,378,872 | +261,000 | 0.90% | 20,915,028 |
| 2023-04-18 | 2023-04-14 | 0.315 | 63,117,872 | +265,000 | 0.90% | 19,882,130 |
| 2023-04-17 | 2023-04-13 | 0.320 | 62,852,872 | +667,700 | 0.90% | 20,112,919 |
| 2023-04-14 | 2023-04-12 | 0.340 | 62,185,172 | -272,000 | 0.89% | 21,142,958 |
| 2023-04-13 | 2023-04-11 | 0.350 | 62,457,172 | -544,000 | 0.89% | 21,860,010 |
| 2023-04-12 | 2023-04-06 | 0.295 | 63,001,172 | +708,000 | 0.90% | 18,585,346 |
| 2023-04-11 | 2023-04-04 | 0.295 | 62,293,172 | +341,000 | 0.89% | 18,376,486 |
| 2023-04-06 | 2023-04-03 | 0.300 | 61,952,172 | +9,699,000 | 0.88% | 18,585,652 |
| 2023-04-04 | 2023-03-31 | 0.330 | 52,253,172 | +632,000 | 0.74% | 17,243,547 |
| 2023-04-03 | 2023-03-30 | 0.340 | 51,621,172 | +20,000 | 0.74% | 17,551,198 |
| 2023-03-31 | 2023-03-29 | 0.345 | 51,601,172 | +105,000 | 0.74% | 17,802,404 |
| 2023-03-30 | 2023-03-28 | 0.340 | 51,496,172 | -150,000 | 0.73% | 17,508,698 |
| 2023-03-29 | 2023-03-27 | 0.350 | 51,646,172 | +142,000 | 0.74% | 18,076,160 |
| 2023-03-28 | 2023-03-24 | 0.360 | 51,504,172 | +290,000 | 0.73% | 18,541,502 |
| 2023-03-27 | 2023-03-23 | 0.360 | 51,214,172 | +50,000 | 0.73% | 18,437,102 |
| 2023-03-24 | 2023-03-22 | 0.365 | 51,164,172 | +11,000 | 0.73% | 18,674,923 |
| 2023-03-23 | 2023-03-21 | 0.360 | 51,153,172 | -5,000 | 0.73% | 18,415,142 |
| 2023-03-22 | 2023-03-20 | 0.365 | 51,158,172 | +127,000 | 0.73% | 18,672,733 |
| 2023-03-21 | 2023-03-17 | 0.395 | 51,031,172 | +260,000 | 0.73% | 20,157,313 |
| 2023-03-20 | 2023-03-16 | 0.370 | 50,771,172 | +481,000 | 0.72% | 18,785,334 |
| 2023-03-17 | 2023-03-15 | 0.415 | 50,290,172 | +44,000 | 0.72% | 20,870,421 |
| 2023-03-16 | 2023-03-14 | 0.325 | 50,246,172 | +4,622,000 | 0.72% | 16,330,006 |
| 2023-03-15 | 2023-03-13 | 0.485 | 45,624,172 | +1,093,000 | 0.65% | 22,127,723 |
| 2023-03-14 | 2023-03-10 | 0.660 | 44,531,172 | -170,000 | 0.63% | 29,390,574 |
| 2022-04-04 | 2022-03-31 | 0.840 | 44,701,172 | -747,000 | 0.64% | 37,548,984 |
| 2022-04-01 | 2022-03-30 | 0.760 | 45,448,172 | +350,000 | 0.65% | 34,540,611 |
| 2022-03-31 | 2022-03-29 | 0.680 | 45,098,172 | -90,000 | 0.64% | 30,666,757 |
| 2022-03-30 | 2022-03-28 | 0.690 | 45,188,172 | -5,000 | 0.64% | 31,179,839 |
| 2022-03-29 | 2022-03-25 | 0.720 | 45,193,172 | -61,000 | 0.64% | 32,539,084 |
| 2022-03-28 | 2022-03-24 | 0.750 | 45,254,172 | -411,000 | 0.65% | 33,940,629 |
| 2022-03-25 | 2022-03-23 | 0.850 | 45,665,172 | -914,000 | 0.65% | 38,815,396 |
| 2022-03-24 | 2022-03-22 | 0.750 | 46,579,172 | -100,000 | 0.66% | 34,934,379 |
| 2022-03-23 | 2022-03-21 | 0.720 | 46,679,172 | -1,175,000 | 0.67% | 33,609,004 |
| 2022-03-22 | 2022-03-18 | 0.760 | 47,854,172 | -117,142 | 0.68% | 36,369,171 |
| 2022-03-21 | 2022-03-17 | 0.760 | 47,971,314 | +1,065,000 | 0.68% | 36,458,199 |
| 2022-03-18 | 2022-03-16 | 0.560 | 46,906,314 | +83,000 | 0.67% | 26,267,536 |
| 2022-03-17 | 2022-03-15 | 0.520 | 46,823,314 | +206,000 | 0.67% | 24,348,123 |
| 2022-03-16 | 2022-03-14 | 0.550 | 46,617,314 | -31,000 | 0.66% | 25,639,523 |
| 2022-03-15 | 2022-03-11 | 0.620 | 46,648,314 | +198,000 | 0.66% | 28,921,955 |
| 2022-03-14 | 2022-03-10 | 0.640 | 46,450,314 | +20,000 | 0.66% | 29,728,201 |
| 2022-03-11 | 2022-03-09 | 0.600 | 46,430,314 | +131,000 | 0.66% | 27,858,188 |
| 2022-03-10 | 2022-03-08 | 0.630 | 46,299,314 | +130,000 | 0.66% | 29,168,568 |
| 2022-03-09 | 2022-03-07 | 0.680 | 46,169,314 | -16,000 | 0.66% | 31,395,134 |
| 2022-03-08 | 2022-03-04 | 0.700 | 46,185,314 | +720,000 | 0.66% | 32,329,720 |
| 2022-03-03 | 2022-03-01 | 0.740 | 45,465,314 | +278,000 | 0.65% | 33,644,332 |
| 2022-03-02 | 2022-02-28 | 0.710 | 45,187,314 | +20,000 | 0.64% | 32,082,993 |
| 2022-03-01 | 2022-02-25 | 0.720 | 45,167,314 | +180,000 | 0.64% | 32,520,466 |
| 2022-02-28 | 2022-02-24 | 0.750 | 44,987,314 | +553,000 | 0.64% | 33,740,486 |
| 2022-02-25 | 2022-02-23 | 0.800 | 44,434,314 | +250,000 | 0.63% | 35,547,451 |
| 2022-02-24 | 2022-02-22 | 0.800 | 44,184,314 | +30,000 | 0.63% | 35,347,451 |
| 2022-02-23 | 2022-02-21 | 0.820 | 44,154,314 | +27,000 | 0.63% | 36,206,537 |
| 2022-02-21 | 2022-02-17 | 0.840 | 44,127,314 | -34,000 | 0.63% | 37,066,944 |
| 2022-02-18 | 2022-02-16 | 0.850 | 44,161,314 | -74,000 | 0.63% | 37,537,117 |
| 2022-02-17 | 2022-02-15 | 0.840 | 44,235,314 | +26,000 | 0.63% | 37,157,664 |
| 2022-02-16 | 2022-02-14 | 0.840 | 44,209,314 | +100,000 | 0.63% | 37,135,824 |
| 2022-02-15 | 2022-02-11 | 0.890 | 44,109,314 | +136,000 | 0.63% | 39,257,289 |
| 2022-02-14 | 2022-02-10 | 0.870 | 43,973,314 | +40,000 | 0.63% | 38,256,783 |
| 2022-02-11 | 2022-02-09 | 0.830 | 43,933,314 | -230,000 | 0.63% | 36,464,651 |
| 2022-02-10 | 2022-02-08 | 0.820 | 44,163,314 | +183,000 | 0.63% | 36,213,917 |
| 2022-02-09 | 2022-02-07 | 0.850 | 43,980,314 | -20,000 | 0.63% | 37,383,267 |
| 2022-02-08 | 2022-02-04 | 0.880 | 44,000,314 | +111,000 | 0.63% | 38,720,276 |
| 2022-02-07 | 2022-01-31 | 0.880 | 43,889,314 | +279,000 | 0.63% | 38,622,596 |
| 2022-02-04 | 2022-01-27 | 0.880 | 43,610,314 | +47,000 | 0.62% | 38,377,076 |
| 2022-01-28 | 2022-01-26 | 0.920 | 43,563,314 | -13,000 | 0.62% | 40,078,249 |
| 2022-01-27 | 2022-01-25 | 0.940 | 43,576,314 | -280,000 | 0.62% | 40,961,735 |
| 2022-01-26 | 2022-01-24 | 0.960 | 43,856,314 | +107,472 | 0.63% | 42,102,061 |
| 2022-01-25 | 2022-01-21 | 0.970 | 43,748,842 | +1,124 | 0.62% | 42,436,377 |
| 2022-01-24 | 2022-01-20 | 1.020 | 43,747,718 | +45,000 | 0.62% | 44,622,672 |
| 2022-01-21 | 2022-01-19 | 0.900 | 43,702,718 | -22,000 | 0.62% | 39,332,446 |
| 2022-01-20 | 2022-01-18 | 0.890 | 43,724,718 | -48,000 | 0.62% | 38,914,999 |
| 2022-01-19 | 2022-01-17 | 0.870 | 43,772,718 | -12,000 | 0.62% | 38,082,265 |
| 2022-01-17 | 2022-01-13 | 0.850 | 43,784,718 | +370,000 | 0.62% | 37,217,010 |
| 2022-01-14 | 2022-01-12 | 0.910 | 43,414,718 | -203,428 | 0.62% | 39,507,393 |
| 2022-01-13 | 2022-01-11 | 0.880 | 43,618,146 | -100,000 | 0.62% | 38,383,968 |
| 2022-01-12 | 2022-01-10 | 0.870 | 43,718,146 | -483,000 | 0.62% | 38,034,787 |
| 2022-01-11 | 2022-01-07 | 0.810 | 44,201,146 | +20,000 | 0.63% | 35,802,928 |
| 2022-01-10 | 2022-01-06 | 0.810 | 44,181,146 | -450,000 | 0.63% | 35,786,728 |
| 2022-01-07 | 2022-01-05 | 0.810 | 44,631,146 | -2,191,000 | 0.64% | 36,151,228 |
| 2022-01-06 | 2022-01-04 | 0.830 | 46,822,146 | -50,000 | 0.67% | 38,862,381 |
| 2022-01-05 | 2022-01-03 | 0.780 | 46,872,146 | -180,000 | 0.67% | 36,560,274 |
| 2022-01-04 | 2021-12-31 | 0.780 | 47,052,146 | -17,000 | 0.67% | 36,700,674 |
| 2022-01-03 | 2021-12-29 | 0.800 | 47,069,146 | +19,000 | 0.67% | 37,655,317 |
| 2021-12-30 | 2021-12-28 | 0.830 | 47,050,146 | -33,000 | 0.67% | 39,051,621 |
| 2021-12-29 | 2021-12-24 | 0.820 | 47,083,146 | +127,000 | 0.67% | 38,608,180 |
| 2021-12-28 | 2021-12-22 | 0.840 | 46,956,146 | -454,000 | 0.67% | 39,443,163 |
| 2021-12-23 | 2021-12-21 | 0.820 | 47,410,146 | +483,000 | 0.68% | 38,876,320 |
| 2021-12-22 | 2021-12-20 | 0.790 | 46,927,146 | +2,948,000 | 0.67% | 37,072,445 |
| 2021-12-09 | 2021-12-07 | 0.920 | 43,979,146 | -1,156,000 | 0.63% | 40,460,814 |
| 2021-12-08 | 2021-12-06 | 0.910 | 45,135,146 | +3,131,567 | 0.64% | 41,072,983 |
| 2021-12-07 | 2021-12-03 | 0.930 | 42,003,579 | -341,802 | 0.60% | 39,063,328 |
| 2021-12-06 | 2021-12-02 | 1.020 | 42,345,381 | +34,000 | 0.60% | 43,192,289 |
| 2021-12-03 | 2021-12-01 | 1.010 | 42,311,381 | +186,000 | 0.60% | 42,734,495 |
| 2021-12-02 | 2021-11-30 | 1.060 | 42,125,381 | -135,000 | 0.60% | 44,652,904 |
| 2021-12-01 | 2021-11-29 | 1.030 | 42,260,381 | -25,000 | 0.60% | 43,528,192 |
| 2021-11-30 | 2021-11-26 | 1.120 | 42,285,381 | +45,000 | 0.60% | 47,359,627 |
| 2021-11-29 | 2021-11-25 | 1.150 | 42,240,381 | +2,268,000 | 0.60% | 48,576,438 |
| 2021-11-08 | 2021-11-04 | 1.010 | 39,972,381 | +1,636,000 | 0.57% | 40,372,105 |
| 2021-11-05 | 2021-11-03 | 1.190 | 38,336,381 | +238,000 | 0.55% | 45,620,293 |
| 2021-11-04 | 2021-11-02 | 1.060 | 38,098,381 | +542,000 | 0.54% | 40,384,284 |
| 2021-11-03 | 2021-11-01 | 1.150 | 37,556,381 | +310,850 | 0.54% | 43,189,838 |
| 2021-11-02 | 2021-10-29 | 1.200 | 37,245,531 | +832,000 | 0.53% | 44,694,637 |
| 2021-11-01 | 2021-10-28 | 1.190 | 36,413,531 | +645,000 | 0.52% | 43,332,102 |
| 2021-10-29 | 2021-10-27 | 1.460 | 35,768,531 | +527,000 | 0.51% | 52,222,055 |
| 2021-10-28 | 2021-10-26 | 1.500 | 35,241,531 | +280,000 | 0.50% | 52,862,296 |
| 2021-10-27 | 2021-10-25 | 1.470 | 34,961,531 | +482,000 | 0.50% | 51,393,451 |
| 2021-10-26 | 2021-10-22 | 1.660 | 34,479,531 | +640,000 | 0.49% | 57,236,021 |
| 2021-10-25 | 2021-10-21 | 1.700 | 33,839,531 | +791,000 | 0.48% | 57,527,203 |
| 2021-10-22 | 2021-10-20 | 1.650 | 33,048,531 | -952,000 | 0.47% | 54,530,076 |
| 2021-10-21 | 2021-10-19 | 1.690 | 34,000,531 | +384,000 | 0.48% | 57,460,897 |
| 2021-10-20 | 2021-10-18 | 1.770 | 33,616,531 | +223,000 | 0.48% | 59,501,260 |
| 2021-10-19 | 2021-10-15 | 1.730 | 33,393,531 | +836,709 | 0.48% | 57,770,809 |
| 2021-10-18 | 2021-10-12 | 1.880 | 32,556,822 | +180,000 | 0.46% | 61,206,825 |
| 2021-10-15 | 2021-10-11 | 1.840 | 32,376,822 | +210,000 | 0.46% | 59,573,352 |
| 2021-10-12 | 2021-10-08 | 1.840 | 32,166,822 | +172,000 | 0.46% | 59,186,952 |
| 2021-10-11 | 2021-10-07 | 1.840 | 31,994,822 | +1,035,000 | 0.46% | 58,870,472 |
| 2021-10-08 | 2021-10-06 | 1.990 | 30,959,822 | +33,000 | 0.44% | 61,610,046 |
| 2021-10-07 | 2021-10-05 | 1.960 | 30,926,822 | +173,000 | 0.44% | 60,616,571 |
| 2021-10-06 | 2021-10-04 | 2.190 | 30,753,822 | -50,000 | 0.44% | 67,350,870 |
| 2021-10-05 | 2021-09-30 | 2.120 | 30,803,822 | -7,000 | 0.44% | 65,304,103 |
| 2021-10-04 | 2021-09-29 | 2.110 | 30,810,822 | +45,000 | 0.44% | 65,010,834 |
| 2021-09-30 | 2021-09-28 | 2.150 | 30,765,822 | -186,000 | 0.44% | 66,146,517 |
| 2021-09-29 | 2021-09-27 | 1.990 | 30,951,822 | +127,000 | 0.44% | 61,594,126 |
| 2021-09-28 | 2021-09-24 | 2.020 | 30,824,822 | +35,000 | 0.44% | 62,266,140 |
| 2021-09-27 | 2021-09-23 | 2.040 | 30,789,822 | -31,000 | 0.44% | 62,811,237 |
| 2021-09-24 | 2021-09-21 | 1.890 | 30,820,822 | +119,000 | 0.44% | 58,251,354 |
| 2021-09-23 | 2021-09-20 | 1.820 | 30,701,822 | +260,000 | 0.44% | 55,877,316 |
| 2021-09-21 | 2021-09-17 | 2.000 | 30,441,822 | +305,000 | 0.43% | 60,883,644 |
| 2021-09-20 | 2021-09-16 | 2.030 | 30,136,822 | +545,000 | 0.43% | 61,177,749 |
| 2021-09-17 | 2021-09-15 | 2.150 | 29,591,822 | -2,000 | 0.42% | 63,622,417 |
| 2021-09-16 | 2021-09-14 | 2.200 | 29,593,822 | +629,000 | 0.42% | 65,106,408 |
| 2021-09-15 | 2021-09-13 | 2.360 | 28,964,822 | -22,000 | 0.41% | 68,356,980 |
| 2021-09-14 | 2021-09-10 | 2.400 | 28,986,822 | +101,000 | 0.41% | 69,568,373 |
| 2021-09-13 | 2021-09-09 | 2.320 | 28,885,822 | +367,000 | 0.41% | 67,015,107 |
| 2021-09-10 | 2021-09-08 | 2.400 | 28,518,822 | +15,000 | 0.41% | 68,445,173 |
| 2021-09-09 | 2021-09-07 | 2.430 | 28,503,822 | +33,000 | 0.41% | 69,264,287 |
| 2021-09-08 | 2021-09-06 | 2.470 | 28,470,822 | +148,429 | 0.41% | 70,322,930 |
| 2021-09-07 | 2021-09-03 | 2.570 | 28,322,393 | +12,000 | 0.40% | 72,788,550 |
| 2021-09-06 | 2021-09-02 | 2.600 | 28,310,393 | -32,000 | 0.40% | 73,607,022 |
| 2021-09-03 | 2021-09-01 | 2.550 | 28,342,393 | +88,000 | 0.40% | 72,273,102 |
| 2021-09-02 | 2021-08-31 | 2.590 | 28,254,393 | +78,000 | 0.40% | 73,178,878 |
| 2021-09-01 | 2021-08-30 | 2.640 | 28,176,393 | +152,000 | 0.40% | 74,385,678 |
| 2021-08-31 | 2021-08-27 | 2.570 | 28,024,393 | -44,000 | 0.40% | 72,022,690 |
| 2021-08-30 | 2021-08-26 | 2.500 | 28,068,393 | -470,000 | 0.40% | 70,170,982 |
| 2021-08-27 | 2021-08-25 | 2.310 | 28,538,393 | +401,000 | 0.41% | 65,923,688 |
| 2021-08-26 | 2021-08-24 | 2.190 | 28,137,393 | +51,000 | 0.40% | 61,620,891 |
| 2021-08-25 | 2021-08-23 | 2.150 | 28,086,393 | +190,000 | 0.40% | 60,385,745 |
| 2021-08-24 | 2021-08-20 | 2.220 | 27,896,393 | +26,572 | 0.40% | 61,929,992 |
| 2021-08-23 | 2021-08-19 | 2.290 | 27,869,821 | +150,000 | 0.40% | 63,821,890 |
| 2021-08-20 | 2021-08-18 | 2.380 | 27,719,821 | +40,000 | 0.40% | 65,973,174 |
| 2021-08-18 | 2021-08-16 | 2.410 | 27,679,821 | +54,000 | 0.39% | 66,708,369 |
| 2021-08-17 | 2021-08-13 | 2.430 | 27,625,821 | -130,000 | 0.39% | 67,130,745 |
| 2021-08-16 | 2021-08-12 | 2.420 | 27,755,821 | +199,000 | 0.40% | 67,169,087 |
| 2021-08-13 | 2021-08-11 | 2.490 | 27,556,821 | +188,000 | 0.39% | 68,616,484 |
| 2021-08-12 | 2021-08-10 | 2.420 | 27,368,821 | +391,000 | 0.39% | 66,232,547 |
| 2021-08-11 | 2021-08-09 | 2.380 | 26,977,821 | +451,000 | 0.38% | 64,207,214 |
| 2021-08-09 | 2021-08-05 | 2.250 | 26,526,821 | +32,000 | 0.38% | 59,685,347 |
| 2021-08-06 | 2021-08-04 | 2.260 | 26,494,821 | -10,000 | 0.38% | 59,878,295 |
| 2021-08-05 | 2021-08-03 | 2.280 | 26,504,821 | +10,000 | 0.38% | 60,430,992 |
| 2021-08-04 | 2021-08-02 | 2.240 | 26,494,821 | +136,000 | 0.38% | 59,348,399 |
| 2021-08-03 | 2021-07-30 | 2.110 | 26,358,821 | +2,017,000 | 0.38% | 55,617,112 |
| 2021-08-02 | 2021-07-29 | 2.170 | 24,341,821 | +1,255,000 | 0.35% | 52,821,752 |
| 2021-07-30 | 2021-07-28 | 2.130 | 23,086,821 | +29,000 | 0.33% | 49,174,929 |
| 2021-07-29 | 2021-07-27 | 2.050 | 23,057,821 | +680,000 | 0.33% | 47,268,533 |
| 2021-07-28 | 2021-07-26 | 2.240 | 22,377,821 | +80,286 | 0.32% | 50,126,319 |
| 2021-07-27 | 2021-07-23 | 2.360 | 22,297,535 | +143,000 | 0.32% | 52,622,183 |
| 2021-07-26 | 2021-07-22 | 2.440 | 22,154,535 | +197,000 | 0.32% | 54,057,065 |
| 2021-07-23 | 2021-07-21 | 2.330 | 21,957,535 | -75,000 | 0.31% | 51,161,057 |
| 2021-07-22 | 2021-07-20 | 2.390 | 22,032,535 | +424,000 | 0.31% | 52,657,759 |
| 2021-07-21 | 2021-07-19 | 2.430 | 21,608,535 | +132,000 | 0.31% | 52,508,740 |
| 2021-07-20 | 2021-07-16 | 2.550 | 21,476,535 | +60,000 | 0.31% | 54,765,164 |
| 2021-07-19 | 2021-07-15 | 2.620 | 21,416,535 | +212,000 | 0.31% | 56,111,322 |
| 2021-07-16 | 2021-07-14 | 2.580 | 21,204,535 | -161,000 | 0.30% | 54,707,700 |
| 2021-07-15 | 2021-07-13 | 2.670 | 21,365,535 | +41,000 | 0.30% | 57,045,978 |
| 2021-07-14 | 2021-07-12 | 2.620 | 21,324,535 | +102,000 | 0.30% | 55,870,282 |
| 2021-07-13 | 2021-07-09 | 2.590 | 21,222,535 | +51,000 | 0.30% | 54,966,366 |
| 2021-07-12 | 2021-07-08 | 2.620 | 21,171,535 | +597,000 | 0.30% | 55,469,422 |
| 2021-07-09 | 2021-07-07 | 2.760 | 20,574,535 | +30,000 | 0.29% | 56,785,717 |
| 2021-07-08 | 2021-07-06 | 2.800 | 20,544,535 | +79,000 | 0.29% | 57,524,698 |
| 2021-07-07 | 2021-07-05 | 2.840 | 20,465,535 | +269,000 | 0.29% | 58,122,119 |
| 2021-07-06 | 2021-07-02 | 2.910 | 20,196,535 | +106,000 | 0.29% | 58,771,917 |
| 2021-07-05 | 2021-06-30 | 2.940 | 20,090,535 | +111,000 | 0.29% | 59,066,173 |
| 2021-07-02 | 2021-06-29 | 2.990 | 19,979,535 | +40,000 | 0.28% | 59,738,810 |
| 2021-06-30 | 2021-06-28 | 2.990 | 19,939,535 | +15,000 | 0.28% | 59,619,210 |
| 2021-06-29 | 2021-06-25 | 3.050 | 19,924,535 | +24,000 | 0.28% | 60,769,832 |
| 2021-06-28 | 2021-06-24 | 3.040 | 19,900,535 | +2,000 | 0.28% | 60,497,626 |
| 2021-06-25 | 2021-06-23 | 3.000 | 19,898,535 | +50,000 | 0.28% | 59,695,605 |
| 2021-06-24 | 2021-06-22 | 3.000 | 19,848,535 | +325,000 | 0.28% | 59,545,605 |
| 2021-06-23 | 2021-06-21 | 3.285 | 19,523,535 | +16,000 | 0.28% | 64,129,675 |
| 2021-06-22 | 2021-06-18 | 3.316 | 19,507,535 | +825,451 | 0.28% | 64,685,446 |
| 2021-06-21 | 2021-06-17 | 3.389 | 18,682,084 | +25,974 | 0.28% | 63,307,683 |
| 2021-06-18 | 2021-06-16 | 3.337 | 18,656,110 | +10,583 | 0.28% | 62,250,039 |
| 2021-06-17 | 2021-06-15 | 3.378 | 18,645,527 | +48,101 | 0.28% | 62,989,988 |
| 2021-06-16 | 2021-06-11 | 3.430 | 18,597,426 | +50,025 | 0.28% | 63,794,065 |
| 2021-06-11 | 2021-06-09 | 3.503 | 18,547,401 | +200,102 | 0.27% | 64,972,034 |
| 2021-06-10 | 2021-06-08 | 3.503 | 18,347,299 | +38,481 | 0.27% | 64,271,071 |
| 2021-06-09 | 2021-06-07 | 3.472 | 18,308,818 | +26,936 | 0.27% | 63,565,325 |
| 2021-06-08 | 2021-06-04 | 3.503 | 18,281,882 | +132,760 | 0.27% | 64,041,914 |
| 2021-06-07 | 2021-06-03 | 3.617 | 18,149,122 | +24,050 | 0.27% | 65,652,061 |
| 2021-06-04 | 2021-06-02 | 3.669 | 18,125,072 | +37,519 | 0.27% | 66,507,090 |
| 2021-06-03 | 2021-06-01 | 3.669 | 18,087,553 | +293,418 | 0.27% | 66,369,420 |
| 2021-06-02 | 2021-05-31 | 3.711 | 17,794,135 | +5,772 | 0.26% | 66,032,630 |
| 2021-06-01 | 2021-05-28 | 3.701 | 17,788,363 | +28,861 | 0.26% | 65,826,305 |
| 2021-05-31 | 2021-05-27 | 3.867 | 17,759,502 | -186,956 | 0.26% | 68,673,190 |
| 2021-05-28 | 2021-05-26 | 3.867 | 17,946,458 | -11,544 | 0.27% | 69,396,119 |
| 2021-05-27 | 2021-05-25 | 3.784 | 17,958,002 | -963 | 0.27% | 67,947,409 |
| 2021-05-25 | 2021-05-21 | 3.680 | 17,958,965 | -2,886 | 0.27% | 66,084,265 |
| 2021-05-24 | 2021-05-20 | 3.721 | 17,961,851 | -32,708 | 0.27% | 66,841,720 |
| 2021-05-21 | 2021-05-18 | 3.721 | 17,994,559 | +228,737 | 0.27% | 66,963,437 |
| 2021-05-20 | 2021-05-17 | 3.649 | 17,765,822 | -9,620 | 0.26% | 64,819,537 |
| 2021-05-18 | 2021-05-14 | 3.628 | 17,775,442 | -61,281 | 0.26% | 64,485,094 |
| 2021-05-17 | 2021-05-13 | 3.628 | 17,836,723 | -57,968 | 0.26% | 64,707,407 |
| 2021-05-14 | 2021-05-12 | 3.680 | 17,894,691 | -105,822 | 0.27% | 65,847,754 |
| 2021-05-13 | 2021-05-11 | 3.628 | 18,000,513 | +4,810 | 0.27% | 65,301,598 |
| 2021-05-12 | 2021-05-10 | 3.597 | 17,995,703 | -211,568 | 0.27% | 64,722,967 |
| 2021-05-11 | 2021-05-07 | 3.607 | 18,207,271 | -167,392 | 0.27% | 65,673,147 |
| 2021-05-10 | 2021-05-06 | 3.545 | 18,374,663 | -962 | 0.27% | 65,130,927 |
| 2021-05-07 | 2021-05-05 | 3.513 | 18,375,625 | +1,742,030 | 0.27% | 64,561,308 |
| 2021-05-06 | 2021-05-04 | 3.524 | 16,633,595 | +3,848 | 0.28% | 58,613,725 |
| 2021-05-05 | 2021-05-03 | 3.482 | 16,629,747 | +61,570 | 0.28% | 57,908,718 |
| 2021-05-04 | 2021-04-30 | 3.513 | 16,568,177 | +64,456 | 0.28% | 58,210,982 |
| 2021-05-03 | 2021-04-29 | 3.576 | 16,503,721 | +297,266 | 0.28% | 59,013,832 |
| 2021-04-30 | 2021-04-28 | 3.555 | 16,206,455 | +31,746 | 0.27% | 57,613,948 |
| 2021-04-29 | 2021-04-27 | 3.586 | 16,174,709 | +5,772 | 0.27% | 58,005,486 |
| 2021-04-28 | 2021-04-26 | 3.628 | 16,168,937 | +34,633 | 0.27% | 58,657,074 |
| 2021-04-27 | 2021-04-23 | 3.545 | 16,134,304 | -3,848 | 0.27% | 57,189,739 |
| 2021-04-26 | 2021-04-22 | 3.461 | 16,138,152 | +268,405 | 0.27% | 55,861,364 |
| 2021-04-23 | 2021-04-21 | 3.576 | 15,869,747 | +103,899 | 0.27% | 56,746,874 |
| 2021-04-22 | 2021-04-20 | 3.669 | 15,765,848 | +176,051 | 0.27% | 57,850,290 |
| 2021-04-21 | 2021-04-19 | 3.836 | 15,589,797 | +37,519 | 0.26% | 59,797,128 |
| 2021-04-20 | 2021-04-16 | 3.929 | 15,552,278 | -48,102 | 0.26% | 61,108,174 |
| 2021-04-16 | 2021-04-14 | 3.940 | 15,600,380 | -962 | 0.26% | 61,459,339 |
| 2021-04-15 | 2021-04-13 | 3.929 | 15,601,342 | +14,431 | 0.26% | 61,300,957 |
| 2021-04-14 | 2021-04-12 | 4.012 | 15,586,911 | -4,810 | 0.26% | 62,540,429 |
| 2021-04-13 | 2021-04-09 | 4.023 | 15,591,721 | -76,000 | 0.26% | 62,721,801 |
| 2021-04-12 | 2021-04-08 | 4.023 | 15,667,721 | +28,860 | 0.27% | 63,027,531 |
| 2021-04-09 | 2021-04-07 | 4.075 | 15,638,861 | -31,746 | 0.26% | 63,724,243 |
| 2021-04-08 | 2021-04-01 | 3.971 | 15,670,607 | +4,810 | 0.27% | 62,224,681 |
| 2021-04-07 | 2021-03-31 | 4.111 | 15,665,797 | -261,671 | 0.27% | 64,396,932 |
| 2021-04-01 | 2021-03-30 | 4.025 | 15,927,468 | +368,014 | 0.27% | 64,108,563 |
| 2021-03-31 | 2021-03-29 | 3.897 | 15,559,454 | +201,778 | 0.27% | 60,628,552 |
| 2021-03-30 | 2021-03-26 | 3.939 | 15,357,676 | +259,695 | 0.27% | 60,499,917 |
| 2021-03-26 | 2021-03-24 | 4.271 | 15,097,981 | -138,255 | 0.26% | 64,487,156 |
| 2021-03-25 | 2021-03-23 | 4.496 | 15,236,236 | -177,489 | 0.27% | 68,502,818 |
| 2021-03-24 | 2021-03-22 | 4.389 | 15,413,725 | +177,489 | 0.27% | 67,650,797 |
| 2021-03-23 | 2021-03-19 | 4.410 | 15,236,236 | +32,695 | 0.27% | 67,198,003 |
| 2021-03-22 | 2021-03-18 | 4.443 | 15,203,541 | -37,366 | 0.27% | 67,542,060 |
| 2021-03-19 | 2021-03-17 | 4.378 | 15,240,907 | +88,745 | 0.27% | 66,729,148 |
| 2021-03-18 | 2021-03-16 | 4.357 | 15,152,162 | -2,803 | 0.26% | 66,016,192 |
| 2021-03-17 | 2021-03-15 | 4.282 | 15,154,965 | +88,745 | 0.26% | 64,892,781 |
| 2021-03-16 | 2021-03-12 | 4.421 | 15,066,220 | +9,341 | 0.26% | 66,609,445 |
| 2021-03-15 | 2021-03-11 | 4.410 | 15,056,879 | +94,350 | 0.26% | 66,406,965 |
| 2021-03-11 | 2021-03-09 | 4.335 | 14,962,529 | +51,378 | 0.26% | 64,869,640 |
| 2021-03-10 | 2021-03-08 | 4.432 | 14,911,151 | -78,468 | 0.26% | 66,083,489 |
| 2021-03-09 | 2021-03-05 | 4.571 | 14,989,619 | -93,416 | 0.26% | 68,517,250 |
| 2021-03-08 | 2021-03-04 | 4.560 | 15,083,035 | +672,591 | 0.26% | 68,782,791 |
| 2021-03-05 | 2021-03-03 | 4.614 | 14,410,444 | -237,275 | 0.25% | 66,486,901 |
| 2021-03-04 | 2021-03-02 | 4.464 | 14,647,719 | +863,158 | 0.26% | 65,386,413 |
| 2021-03-03 | 2021-03-01 | 4.443 | 13,784,561 | -34,563 | 0.24% | 61,238,211 |
| 2021-03-02 | 2021-02-26 | 4.303 | 13,819,124 | -182,160 | 0.24% | 59,468,642 |
| 2021-03-01 | 2021-02-25 | 4.325 | 14,001,284 | -257,827 | 0.24% | 60,552,306 |
| 2021-02-26 | 2021-02-24 | 3.950 | 14,259,111 | +107,428 | 0.25% | 56,324,880 |
| 2021-02-25 | 2021-02-23 | 4.111 | 14,151,683 | -75,667 | 0.25% | 58,172,908 |
| 2021-02-24 | 2021-02-22 | 4.036 | 14,227,350 | -9,341 | 0.25% | 57,417,836 |
| 2021-02-23 | 2021-02-19 | 4.079 | 14,236,691 | -13,078 | 0.25% | 58,065,142 |
| 2021-02-22 | 2021-02-18 | 3.993 | 14,249,769 | +70,995 | 0.25% | 56,898,146 |
| 2021-02-19 | 2021-02-17 | 4.111 | 14,178,774 | +23,354 | 0.25% | 58,284,270 |
| 2021-02-18 | 2021-02-16 | 4.079 | 14,155,420 | +76,601 | 0.25% | 57,733,674 |
| 2021-02-17 | 2021-02-11 | 3.972 | 14,078,819 | -934 | 0.25% | 55,914,133 |
| 2021-02-16 | 2021-02-09 | 3.972 | 14,079,753 | +8,407 | 0.25% | 55,917,842 |
| 2021-02-10 | 2021-02-08 | 3.961 | 14,071,346 | -62,588 | 0.25% | 55,733,822 |
| 2021-02-09 | 2021-02-05 | 3.993 | 14,133,934 | +1,868 | 0.25% | 56,435,626 |
| 2021-02-08 | 2021-02-04 | 3.907 | 14,132,066 | +90,613 | 0.25% | 55,217,912 |
| 2021-02-05 | 2021-02-03 | 4.025 | 14,041,453 | +23,354 | 0.24% | 56,517,293 |
| 2021-02-04 | 2021-02-02 | 3.939 | 14,018,099 | -104,625 | 0.24% | 55,222,797 |
| 2021-02-03 | 2021-02-01 | 3.822 | 14,122,724 | +141,057 | 0.25% | 53,971,954 |
| 2021-02-02 | 2021-01-29 | 3.843 | 13,981,667 | +155,069 | 0.24% | 53,732,229 |
| 2021-02-01 | 2021-01-28 | 3.907 | 13,826,598 | +98,087 | 0.24% | 54,024,363 |
| 2021-01-29 | 2021-01-27 | 4.036 | 13,728,511 | -234,236 | 0.24% | 55,404,654 |
| 2021-01-28 | 2021-01-26 | 4.079 | 13,962,747 | +79,403 | 0.24% | 56,947,846 |
| 2021-01-27 | 2021-01-25 | 4.207 | 13,883,344 | +45,774 | 0.24% | 58,407,429 |
| 2021-01-26 | 2021-01-22 | 4.400 | 13,837,570 | +37,366 | 0.24% | 60,881,187 |
| 2021-01-25 | 2021-01-21 | 4.635 | 13,800,204 | -136,387 | 0.24% | 63,966,835 |
| 2021-01-22 | 2021-01-20 | 4.517 | 13,936,591 | -321,349 | 0.24% | 62,957,933 |
| 2021-01-21 | 2021-01-19 | 4.517 | 14,257,940 | -287,719 | 0.25% | 64,409,613 |
| 2021-01-20 | 2021-01-18 | 4.207 | 14,545,659 | -60,720 | 0.25% | 61,193,798 |
| 2021-01-19 | 2021-01-15 | 4.100 | 14,606,379 | -7,473 | 0.25% | 59,885,654 |
| 2021-01-18 | 2021-01-14 | 4.186 | 14,613,852 | -28,025 | 0.26% | 61,167,808 |
| 2021-01-15 | 2021-01-13 | 4.153 | 14,641,877 | -56,049 | 0.26% | 60,814,892 |
| 2021-01-14 | 2021-01-12 | 4.261 | 14,697,926 | +42,037 | 0.26% | 62,621,085 |
| 2021-01-13 | 2021-01-11 | 4.218 | 14,655,889 | +91,547 | 0.26% | 61,814,427 |
| 2021-01-12 | 2021-01-08 | 4.111 | 14,564,342 | -18,683 | 0.25% | 59,869,213 |
| 2021-01-11 | 2021-01-07 | 4.079 | 14,583,025 | -110,230 | 0.25% | 59,477,685 |
| 2021-01-08 | 2021-01-06 | 4.164 | 14,693,255 | -29,893 | 0.26% | 61,185,579 |
| 2021-01-07 | 2021-01-05 | 4.100 | 14,723,148 | -9,342 | 0.26% | 60,364,403 |
| 2021-01-06 | 2021-01-04 | 3.939 | 14,732,490 | +11,210 | 0.26% | 58,037,064 |
| 2021-01-05 | 2020-12-31 | 4.100 | 14,721,280 | +17,749 | 0.26% | 60,356,744 |
| 2021-01-04 | 2020-12-29 | 3.961 | 14,703,531 | +9,341 | 0.26% | 58,237,781 |
| 2020-12-30 | 2020-12-28 | 3.907 | 14,694,190 | +31,762 | 0.26% | 57,414,287 |
| 2020-12-29 | 2020-12-24 | 4.004 | 14,662,428 | -40,169 | 0.26% | 58,702,818 |
| 2020-12-28 | 2020-12-22 | 4.036 | 14,702,597 | -1,868 | 0.26% | 59,335,808 |
| 2020-12-23 | 2020-12-21 | 4.068 | 14,704,465 | +21,485 | 0.26% | 59,815,575 |
| 2020-12-22 | 2020-12-18 | 4.132 | 14,682,980 | +22,420 | 0.26% | 60,671,254 |
| 2020-12-21 | 2020-12-17 | 4.175 | 14,660,560 | -74,732 | 0.26% | 61,206,370 |
| 2020-12-18 | 2020-12-16 | 4.207 | 14,735,292 | +11,210 | 0.26% | 61,991,587 |
| 2020-12-17 | 2020-12-15 | 4.057 | 14,724,082 | +7,473 | 0.26% | 59,737,755 |
| 2020-12-16 | 2020-12-14 | 4.100 | 14,716,609 | -65,391 | 0.26% | 60,337,593 |
| 2020-12-15 | 2020-12-11 | 4.089 | 14,782,000 | +6,539 | 0.26% | 60,447,455 |
| 2020-12-14 | 2020-12-10 | 4.057 | 14,775,461 | +65,391 | 0.26% | 59,946,207 |
| 2020-12-11 | 2020-12-09 | 4.068 | 14,710,070 | -24,347 | 0.26% | 59,838,375 |
| 2020-12-10 | 2020-12-08 | 4.164 | 14,734,417 | +18,683 | 0.26% | 61,356,986 |
| 2020-12-09 | 2020-12-07 | 4.207 | 14,715,734 | -119,572 | 0.26% | 61,909,306 |
| 2020-12-08 | 2020-12-04 | 4.282 | 14,835,306 | -252,221 | 0.26% | 63,524,018 |
| 2020-12-07 | 2020-12-03 | 4.389 | 15,087,527 | +32,695 | 0.26% | 66,219,115 |
| 2020-12-04 | 2020-12-02 | 4.400 | 15,054,832 | +168,148 | 0.26% | 66,236,777 |
| 2020-12-03 | 2020-12-01 | 4.346 | 14,886,684 | -130,782 | 0.26% | 64,700,176 |
| 2020-12-02 | 2020-11-30 | 4.368 | 15,017,466 | -22,419 | 0.26% | 65,590,098 |
| 2020-12-01 | 2020-11-27 | 4.411 | 15,039,885 | -111,165 | 0.26% | 66,335,584 |
| 2020-11-30 | 2020-11-26 | 4.130 | 15,151,050 | +112,060 | 0.26% | 62,577,792 |
| 2020-11-27 | 2020-11-25 | 4.012 | 15,038,990 | -17,619 | 0.26% | 60,330,975 |
| 2020-11-26 | 2020-11-24 | 4.022 | 15,056,609 | +17,619 | 0.26% | 60,564,026 |
| 2020-11-25 | 2020-11-23 | 4.066 | 15,038,990 | +9,273 | 0.26% | 61,141,875 |
| 2020-11-23 | 2020-11-19 | 4.184 | 15,029,717 | +27,819 | 0.26% | 62,887,055 |
| 2020-11-20 | 2020-11-18 | 4.281 | 15,001,898 | +6,491 | 0.26% | 64,226,676 |
| 2020-11-19 | 2020-11-17 | 4.206 | 14,995,407 | -37,092 | 0.26% | 63,066,916 |
| 2020-11-18 | 2020-11-16 | 4.119 | 15,032,499 | +22,255 | 0.26% | 61,926,036 |
| 2020-11-17 | 2020-11-13 | 4.163 | 15,010,244 | -11,127 | 0.26% | 62,481,837 |
| 2020-11-16 | 2020-11-12 | 4.152 | 15,021,371 | +11,127 | 0.26% | 62,366,164 |
| 2020-11-13 | 2020-11-11 | 4.206 | 15,010,244 | -66,765 | 0.26% | 63,129,317 |
| 2020-11-12 | 2020-11-10 | 4.119 | 15,077,009 | +18,546 | 0.27% | 62,109,394 |
| 2020-11-11 | 2020-11-09 | 4.119 | 15,058,463 | +18,546 | 0.26% | 62,032,994 |
| 2020-11-10 | 2020-11-06 | 4.119 | 15,039,917 | +50,074 | 0.26% | 61,956,594 |
| 2020-11-09 | 2020-11-05 | 4.173 | 14,989,843 | -18,546 | 0.26% | 62,558,565 |
| 2020-11-06 | 2020-11-04 | 3.969 | 15,008,389 | +9,273 | 0.26% | 59,560,814 |
| 2020-11-05 | 2020-11-03 | 4.001 | 14,999,116 | -13,910 | 0.26% | 60,009,265 |
| 2020-11-04 | 2020-11-02 | 3.925 | 15,013,026 | -69,547 | 0.26% | 58,931,616 |
| 2020-11-03 | 2020-10-30 | 3.882 | 15,082,573 | +46,365 | 0.27% | 58,554,013 |
| 2020-11-02 | 2020-10-29 | 3.969 | 15,036,208 | +106,640 | 0.26% | 59,671,214 |
| 2020-10-30 | 2020-10-28 | 3.850 | 14,929,568 | +12,055 | 0.26% | 57,477,013 |
| 2020-10-29 | 2020-10-27 | 3.882 | 14,917,513 | +270,772 | 0.26% | 57,913,213 |
| 2020-10-28 | 2020-10-23 | 3.979 | 14,646,741 | +25,037 | 0.26% | 58,283,564 |
| 2020-10-27 | 2020-10-22 | 4.022 | 14,621,704 | +43,583 | 0.26% | 58,814,655 |
| 2020-10-23 | 2020-10-21 | 4.119 | 14,578,121 | +115,913 | 0.26% | 60,054,236 |
| 2020-10-22 | 2020-10-20 | 4.249 | 14,462,208 | -32,456 | 0.25% | 61,448,255 |
| 2020-10-21 | 2020-10-19 | 4.217 | 14,494,664 | +271,700 | 0.25% | 61,117,227 |
| 2020-10-20 | 2020-10-16 | 4.346 | 14,222,964 | -34,310 | 0.25% | 61,812,155 |
| 2020-10-19 | 2020-10-15 | 4.314 | 14,257,274 | +72,329 | 0.25% | 61,500,015 |
| 2020-10-16 | 2020-10-14 | 4.378 | 14,184,945 | -159,496 | 0.25% | 62,105,837 |
| 2020-10-15 | 2020-10-12 | 4.486 | 14,344,441 | +257,790 | 0.25% | 64,351,058 |
| 2020-10-12 | 2020-10-08 | 4.421 | 14,086,651 | -24,110 | 0.25% | 62,283,118 |
| 2020-10-09 | 2020-10-07 | 4.346 | 14,110,761 | -27,819 | 0.25% | 61,324,528 |
| 2020-10-08 | 2020-10-06 | 4.324 | 14,138,580 | -46,365 | 0.25% | 61,140,488 |
| 2020-10-07 | 2020-10-05 | 4.270 | 14,184,945 | +90,876 | 0.25% | 60,576,137 |
| 2020-10-06 | 2020-09-30 | 4.260 | 14,094,069 | +23,182 | 0.25% | 60,036,065 |
| 2020-10-05 | 2020-09-29 | 4.270 | 14,070,887 | -39,874 | 0.25% | 60,089,058 |
| 2020-09-30 | 2020-09-28 | 4.368 | 14,110,761 | +32,456 | 0.25% | 61,628,868 |
| 2020-09-29 | 2020-09-25 | 4.152 | 14,078,305 | -52,856 | 0.25% | 58,450,715 |
| 2020-09-28 | 2020-09-24 | 4.389 | 14,131,161 | -264,281 | 0.25% | 62,022,745 |
| 2020-09-25 | 2020-09-23 | 4.583 | 14,395,442 | +188,242 | 0.25% | 65,977,015 |
| 2020-09-24 | 2020-09-22 | 4.637 | 14,207,200 | -134,459 | 0.25% | 65,880,317 |
| 2020-09-23 | 2020-09-21 | 4.680 | 14,341,659 | -4,636 | 0.25% | 67,122,458 |
| 2020-09-22 | 2020-09-18 | 4.820 | 14,346,295 | +51,929 | 0.25% | 69,155,386 |
| 2020-09-21 | 2020-09-17 | 4.637 | 14,294,366 | +201,224 | 0.25% | 66,284,515 |
| 2020-09-18 | 2020-09-16 | 4.756 | 14,093,142 | -111,276 | 0.25% | 67,023,198 |
| 2020-09-17 | 2020-09-15 | 4.745 | 14,204,418 | +89,021 | 0.25% | 67,399,217 |
| 2020-09-16 | 2020-09-14 | 4.626 | 14,115,397 | -27,819 | 0.25% | 65,302,397 |
| 2020-09-15 | 2020-09-11 | 4.594 | 14,143,216 | -102,003 | 0.25% | 64,973,536 |
| 2020-09-14 | 2020-09-10 | 4.616 | 14,245,219 | -51,002 | 0.25% | 65,749,375 |
| 2020-09-11 | 2020-09-09 | 4.411 | 14,296,221 | -144,659 | 0.25% | 63,055,546 |
| 2020-09-10 | 2020-09-08 | 4.508 | 14,440,880 | +71,402 | 0.25% | 65,095,156 |
| 2020-09-09 | 2020-09-07 | 4.626 | 14,369,478 | +522,071 | 0.25% | 66,477,858 |
| 2020-09-08 | 2020-09-04 | 4.594 | 13,847,407 | -253,153 | 0.24% | 63,614,598 |
| 2020-09-07 | 2020-09-03 | 4.378 | 14,100,560 | -174,333 | 0.25% | 61,736,375 |
| 2020-09-04 | 2020-09-02 | 4.260 | 14,274,893 | +36,165 | 0.25% | 60,806,316 |
| 2020-09-03 | 2020-09-01 | 4.227 | 14,238,728 | -54,711 | 0.25% | 60,191,614 |
| 2020-09-02 | 2020-08-31 | 4.206 | 14,293,439 | +25,037 | 0.25% | 60,114,615 |
| 2020-09-01 | 2020-08-28 | 4.281 | 14,268,402 | +174,333 | 0.25% | 61,086,406 |
| 2020-08-31 | 2020-08-27 | 4.130 | 14,094,069 | +100,148 | 0.25% | 58,212,185 |
| 2020-08-28 | 2020-08-26 | 4.249 | 13,993,921 | +170,624 | 0.25% | 59,458,558 |
| 2020-08-27 | 2020-08-25 | 4.292 | 13,823,297 | +29,674 | 0.24% | 59,329,876 |
| 2020-08-26 | 2020-08-24 | 4.303 | 13,793,623 | +95,512 | 0.24% | 59,351,265 |
| 2020-08-25 | 2020-08-21 | 4.389 | 13,698,111 | -92,730 | 0.24% | 60,122,056 |
| 2020-08-24 | 2020-08-20 | 4.281 | 13,790,841 | -32,456 | 0.24% | 59,041,854 |
| 2020-08-21 | 2020-08-19 | 4.314 | 13,823,297 | -80,675 | 0.24% | 59,628,016 |
| 2020-08-20 | 2020-08-18 | 4.260 | 13,903,972 | -5,564 | 0.25% | 59,226,315 |
| 2020-08-19 | 2020-08-17 | 4.324 | 13,909,536 | -91,803 | 0.25% | 60,150,016 |
| 2020-08-18 | 2020-08-14 | 4.314 | 14,001,339 | +63,057 | 0.25% | 60,396,016 |
| 2020-08-17 | 2020-08-13 | 4.314 | 13,938,282 | +44,510 | 0.25% | 60,124,014 |
| 2020-08-14 | 2020-08-12 | 4.249 | 13,893,772 | -269,845 | 0.25% | 59,033,036 |
| 2020-08-13 | 2020-08-11 | 4.303 | 14,163,617 | +90,876 | 0.25% | 60,943,277 |
| 2020-08-12 | 2020-08-10 | 3.990 | 14,072,741 | +595,328 | 0.25% | 56,151,214 |
| 2020-08-11 | 2020-08-07 | 4.098 | 13,477,413 | -245,735 | 0.24% | 55,229,214 |
| 2020-08-10 | 2020-08-06 | 3.904 | 13,723,148 | -132,656 | 0.24% | 53,572,393 |
| 2020-08-07 | 2020-08-05 | 3.807 | 13,855,804 | -82,530 | 0.24% | 52,745,470 |
| 2020-08-06 | 2020-08-04 | 3.731 | 13,938,334 | +72,329 | 0.25% | 52,007,466 |
| 2020-08-05 | 2020-08-03 | 3.667 | 13,866,005 | -176,187 | 0.24% | 50,840,405 |
| 2020-08-04 | 2020-07-31 | 3.710 | 14,042,192 | -22,255 | 0.25% | 52,092,126 |
| 2020-08-03 | 2020-07-30 | 3.677 | 14,064,447 | -18,546 | 0.25% | 51,719,673 |
| 2020-07-31 | 2020-07-29 | 3.645 | 14,082,993 | -114,059 | 0.25% | 51,332,261 |
| 2020-07-29 | 2020-07-27 | 3.505 | 14,197,052 | -25,964 | 0.25% | 49,757,696 |
| 2020-07-28 | 2020-07-24 | 3.591 | 14,223,016 | -39,874 | 0.25% | 51,075,740 |
| 2020-07-27 | 2020-07-23 | 3.731 | 14,262,890 | -10,200 | 0.25% | 53,218,467 |
| 2020-07-24 | 2020-07-22 | 3.559 | 14,273,090 | +23,182 | 0.25% | 50,793,797 |
| 2020-07-23 | 2020-07-21 | 3.720 | 14,249,908 | -287,464 | 0.25% | 53,016,358 |
| 2020-07-22 | 2020-07-20 | 3.774 | 14,537,372 | +337,538 | 0.26% | 54,869,712 |
| 2020-07-20 | 2020-07-16 | 3.559 | 14,199,834 | +40,802 | 0.25% | 50,533,100 |
| 2020-07-17 | 2020-07-15 | 3.720 | 14,159,032 | +74,184 | 0.25% | 52,678,256 |
| 2020-07-16 | 2020-07-14 | 3.818 | 14,084,848 | +9,273 | 0.25% | 53,769,272 |
| 2020-07-15 | 2020-07-13 | 3.936 | 14,075,575 | -139,095 | 0.25% | 55,403,569 |
| 2020-07-14 | 2020-07-10 | 3.936 | 14,214,670 | +40,801 | 0.25% | 55,951,068 |
| 2020-07-13 | 2020-07-09 | 4.012 | 14,173,869 | -172,478 | 0.25% | 56,860,423 |
| 2020-07-10 | 2020-07-08 | 4.076 | 14,346,347 | -168,769 | 0.25% | 58,480,606 |
| 2020-07-09 | 2020-07-07 | 4.044 | 14,515,116 | -755,752 | 0.26% | 58,698,974 |
| 2020-07-08 | 2020-07-06 | 3.969 | 15,270,868 | -329,192 | 0.27% | 60,602,463 |
| 2020-07-07 | 2020-07-03 | 3.569 | 15,600,060 | +169,697 | 0.28% | 55,684,329 |
| 2020-07-06 | 2020-07-02 | 3.505 | 15,430,363 | -417,286 | 0.27% | 54,080,193 |
| 2020-07-03 | 2020-06-30 | 3.149 | 15,847,649 | +1,854 | 0.28% | 49,902,974 |
| 2020-07-02 | 2020-06-29 | 3.170 | 15,845,795 | +200,297 | 0.28% | 50,238,897 |
| 2020-06-30 | 2020-06-26 | 3.192 | 15,645,498 | +413,577 | 0.28% | 49,941,299 |
| 2020-06-29 | 2020-06-24 | 3.235 | 15,231,921 | +32,456 | 0.27% | 49,278,181 |
| 2020-06-26 | 2020-06-23 | 3.300 | 15,199,465 | +8,345 | 0.27% | 50,156,643 |
| 2020-06-24 | 2020-06-22 | 3.300 | 15,191,120 | +127,968 | 0.27% | 50,129,105 |
| 2020-06-23 | 2020-06-19 | 3.627 | 15,063,152 | +174,333 | 0.27% | 54,631,447 |
| 2020-06-22 | 2020-06-18 | 3.593 | 14,888,819 | +402,781 | 0.26% | 53,502,247 |
| 2020-06-19 | 2020-06-17 | 3.549 | 14,486,038 | +44,044 | 0.26% | 51,410,231 |
| 2020-06-18 | 2020-06-16 | 3.549 | 14,441,994 | +3,595 | 0.26% | 51,253,921 |
| 2020-06-17 | 2020-06-15 | 3.438 | 14,438,399 | +35,955 | 0.26% | 49,634,856 |
| 2020-06-16 | 2020-06-12 | 3.504 | 14,402,444 | -1,798 | 0.26% | 50,472,637 |
| 2020-06-15 | 2020-06-11 | 3.527 | 14,404,242 | -44,943 | 0.26% | 50,799,439 |
| 2020-06-12 | 2020-06-10 | 3.627 | 14,449,185 | +26,966 | 0.26% | 52,404,695 |
| 2020-06-11 | 2020-06-09 | 3.649 | 14,422,219 | -102,470 | 0.26% | 52,627,796 |
| 2020-06-10 | 2020-06-08 | 3.682 | 14,524,689 | -90,785 | 0.26% | 53,486,488 |
| 2020-06-09 | 2020-06-05 | 3.638 | 14,615,474 | -881,779 | 0.27% | 53,170,397 |
| 2020-06-08 | 2020-06-04 | 3.549 | 15,497,253 | -17,977 | 0.28% | 54,998,983 |
| 2020-06-05 | 2020-06-03 | 3.482 | 15,515,230 | +152,806 | 0.28% | 54,027,118 |
| 2020-06-04 | 2020-06-02 | 3.460 | 15,362,424 | -8,989 | 0.28% | 53,153,196 |
| 2020-06-03 | 2020-06-01 | 3.371 | 15,371,413 | -337,071 | 0.28% | 51,816,213 |
| 2020-06-02 | 2020-05-29 | 3.148 | 15,708,484 | +898,857 | 0.29% | 49,457,249 |
| 2020-05-29 | 2020-05-27 | 3.182 | 14,809,627 | -37,752 | 0.27% | 47,121,532 |
| 2020-05-28 | 2020-05-26 | 3.226 | 14,847,379 | -134,828 | 0.27% | 47,902,374 |
| 2020-05-27 | 2020-05-25 | 3.204 | 14,982,207 | +125,840 | 0.27% | 48,004,011 |
| 2020-05-26 | 2020-05-22 | 3.160 | 14,856,367 | +201,344 | 0.27% | 46,939,689 |
| 2020-05-25 | 2020-05-21 | 3.249 | 14,655,023 | -136,627 | 0.27% | 47,607,854 |
| 2020-05-22 | 2020-05-20 | 3.293 | 14,791,650 | -149,210 | 0.27% | 48,709,939 |
| 2020-05-21 | 2020-05-19 | 3.371 | 14,940,860 | +6,292 | 0.27% | 50,364,842 |
| 2020-05-20 | 2020-05-18 | 3.360 | 14,934,568 | -26,966 | 0.27% | 50,177,481 |
| 2020-05-19 | 2020-05-15 | 3.404 | 14,961,534 | -53,931 | 0.27% | 50,933,885 |
| 2020-05-18 | 2020-05-14 | 3.449 | 15,015,465 | -7,191 | 0.27% | 51,785,685 |
| 2020-05-15 | 2020-05-13 | 3.493 | 15,022,656 | -69,212 | 0.27% | 52,479,008 |
| 2020-05-14 | 2020-05-12 | 3.404 | 15,091,868 | -75,504 | 0.28% | 51,377,583 |
| 2020-05-13 | 2020-05-11 | 3.415 | 15,167,372 | -85,391 | 0.28% | 51,803,364 |
| 2020-05-12 | 2020-05-08 | 3.326 | 15,252,763 | -160,896 | 0.28% | 50,737,488 |
| 2020-05-11 | 2020-05-07 | 3.171 | 15,413,659 | -60,223 | 0.28% | 48,871,971 |
| 2020-05-08 | 2020-05-06 | 3.171 | 15,473,882 | -198,648 | 0.28% | 49,062,920 |
| 2020-05-07 | 2020-05-05 | 3.059 | 15,672,530 | +121,346 | 0.29% | 47,949,165 |
| 2020-05-06 | 2020-05-04 | 3.082 | 15,551,184 | +205,838 | 0.28% | 47,923,936 |
| 2020-05-05 | 2020-04-29 | 3.293 | 15,345,346 | -123,143 | 0.28% | 50,533,298 |
| 2020-05-04 | 2020-04-28 | 3.215 | 15,468,489 | -379,318 | 0.28% | 49,734,183 |
| 2020-04-29 | 2020-04-27 | 3.260 | 15,847,807 | -53,931 | 0.29% | 51,659,006 |
| 2020-04-28 | 2020-04-24 | 3.171 | 15,901,738 | +56,628 | 0.29% | 50,419,520 |
| 2020-04-27 | 2020-04-23 | 3.260 | 15,845,110 | +25,168 | 0.29% | 51,650,214 |
| 2020-04-24 | 2020-04-22 | 3.237 | 15,819,942 | -26,966 | 0.29% | 51,216,173 |
| 2020-04-23 | 2020-04-21 | 3.271 | 15,846,908 | +20,674 | 0.29% | 51,832,376 |
| 2020-04-22 | 2020-04-20 | 3.382 | 15,826,234 | -103,369 | 0.29% | 53,525,461 |
| 2020-04-21 | 2020-04-17 | 3.349 | 15,929,603 | -533,022 | 0.29% | 53,343,400 |
| 2020-04-20 | 2020-04-16 | 3.260 | 16,462,625 | -40,449 | 0.30% | 53,663,124 |
| 2020-04-17 | 2020-04-15 | 3.249 | 16,503,074 | +115,953 | 0.30% | 53,611,375 |
| 2020-04-15 | 2020-04-09 | 3.338 | 16,387,121 | -26,966 | 0.30% | 54,693,179 |
| 2020-04-14 | 2020-04-08 | 3.304 | 16,414,087 | -58,426 | 0.30% | 54,235,348 |
| 2020-04-09 | 2020-04-07 | 3.338 | 16,472,513 | -107,863 | 0.30% | 54,978,180 |
| 2020-04-08 | 2020-04-06 | 3.171 | 16,580,376 | +240,894 | 0.30% | 52,571,272 |
| 2020-04-07 | 2020-04-03 | 3.115 | 16,339,482 | +129,435 | 0.30% | 50,898,568 |
| 2020-04-06 | 2020-04-02 | 3.182 | 16,210,047 | +35,955 | 0.30% | 51,577,413 |
| 2020-04-03 | 2020-04-01 | 3.093 | 16,174,092 | +168,086 | 0.30% | 50,023,486 |
| 2020-04-02 | 2020-03-31 | 3.193 | 16,006,006 | -527,629 | 0.29% | 51,106,262 |
| 2020-04-01 | 2020-03-30 | 3.037 | 16,533,635 | +6,292 | 0.30% | 50,215,783 |
| 2020-03-31 | 2020-03-27 | 3.004 | 16,527,343 | +191,456 | 0.30% | 49,645,062 |
| 2020-03-30 | 2020-03-26 | 2.904 | 16,335,887 | +239,096 | 0.30% | 47,434,298 |
| 2020-03-27 | 2020-03-25 | 2.881 | 16,096,791 | -38,650 | 0.29% | 46,381,877 |
| 2020-03-26 | 2020-03-24 | 2.648 | 16,135,441 | +188,760 | 0.29% | 42,723,522 |
| 2020-03-25 | 2020-03-23 | 2.459 | 15,946,681 | -34,157 | 0.29% | 39,207,742 |
| 2020-03-24 | 2020-03-20 | 2.659 | 15,980,838 | +31,460 | 0.29% | 42,491,954 |
| 2020-03-23 | 2020-03-19 | 2.503 | 15,949,378 | -35,954 | 0.29% | 39,924,135 |
| 2020-03-20 | 2020-03-18 | 2.715 | 15,985,332 | +108,762 | 0.29% | 43,393,106 |
| 2020-03-19 | 2020-03-17 | 2.915 | 15,876,570 | -275,051 | 0.29% | 46,277,216 |
| 2020-03-18 | 2020-03-16 | 3.037 | 16,151,621 | +103,369 | 0.29% | 49,055,534 |
| 2020-03-17 | 2020-03-13 | 3.271 | 16,048,252 | +170,783 | 0.29% | 52,490,936 |
| 2020-03-16 | 2020-03-12 | 3.349 | 15,877,469 | +226,512 | 0.29% | 53,168,820 |
| 2020-03-13 | 2020-03-11 | 3.527 | 15,650,957 | +64,717 | 0.29% | 55,196,229 |
| 2020-03-12 | 2020-03-10 | 3.605 | 15,586,240 | -19,774 | 0.28% | 56,181,796 |
| 2020-03-11 | 2020-03-09 | 3.582 | 15,606,014 | +124,042 | 0.28% | 55,905,832 |
| 2020-03-10 | 2020-03-06 | 3.894 | 15,481,972 | +65,616 | 0.28% | 60,284,210 |
| 2020-03-09 | 2020-03-05 | 4.016 | 15,416,356 | -113,256 | 0.28% | 61,915,328 |
| 2020-03-06 | 2020-03-04 | 4.016 | 15,529,612 | -17,977 | 0.28% | 62,370,188 |
| 2020-03-05 | 2020-03-03 | 3.916 | 15,547,589 | +42,247 | 0.28% | 60,885,652 |
| 2020-03-04 | 2020-03-02 | 3.972 | 15,505,342 | -196,850 | 0.28% | 61,582,713 |
| 2020-03-03 | 2020-02-28 | 3.849 | 15,702,192 | -28,764 | 0.29% | 60,442,947 |
| 2020-03-02 | 2020-02-27 | 3.949 | 15,730,956 | -256,174 | 0.29% | 62,128,765 |
| 2020-02-28 | 2020-02-26 | 3.949 | 15,987,130 | +59,325 | 0.29% | 63,140,513 |
| 2020-02-27 | 2020-02-25 | 3.927 | 15,927,805 | -10,787 | 0.29% | 62,551,810 |
| 2020-02-26 | 2020-02-24 | 3.938 | 15,938,592 | +20,674 | 0.29% | 62,771,494 |
| 2020-02-25 | 2020-02-21 | 3.972 | 15,917,918 | +74,605 | 0.29% | 63,221,345 |
| 2020-02-24 | 2020-02-20 | 4.027 | 15,843,313 | -8,988 | 0.29% | 63,806,338 |
| 2020-02-21 | 2020-02-19 | 4.005 | 15,852,301 | -31,460 | 0.29% | 63,489,815 |
| 2020-02-20 | 2020-02-18 | 3.938 | 15,883,761 | -138,424 | 0.29% | 62,555,551 |
| 2020-02-19 | 2020-02-17 | 4.072 | 16,022,185 | +55,729 | 0.29% | 65,239,718 |
| 2020-02-18 | 2020-02-14 | 4.094 | 15,966,456 | -302,016 | 0.29% | 65,368,060 |
| 2020-02-17 | 2020-02-13 | 3.961 | 16,268,472 | -205,839 | 0.30% | 64,432,653 |
| 2020-02-14 | 2020-02-12 | 3.872 | 16,474,311 | -85,391 | 0.30% | 63,781,650 |
| 2020-02-13 | 2020-02-11 | 3.872 | 16,559,702 | -98,874 | 0.30% | 64,112,249 |
| 2020-02-12 | 2020-02-10 | 3.771 | 16,658,576 | -175,277 | 0.30% | 62,827,072 |
| 2020-02-11 | 2020-02-07 | 3.705 | 16,833,853 | +170,782 | 0.31% | 62,364,438 |
| 2020-02-10 | 2020-02-06 | 3.794 | 16,663,071 | +172,581 | 0.30% | 63,214,786 |
| 2020-02-07 | 2020-02-05 | 3.716 | 16,490,490 | -26,966 | 0.30% | 61,275,840 |
| 2020-02-06 | 2020-02-04 | 3.783 | 16,517,456 | -119,548 | 0.30% | 62,478,605 |
| 2020-02-05 | 2020-02-03 | 3.671 | 16,637,004 | +79,572 | 0.30% | 61,079,899 |
| 2020-02-04 | 2020-01-31 | 3.638 | 16,557,432 | +60,224 | 0.30% | 60,235,148 |
| 2020-02-03 | 2020-01-30 | 3.638 | 16,497,208 | -5,393 | 0.30% | 60,016,056 |
| 2020-01-31 | 2020-01-29 | 3.849 | 16,502,601 | -467,406 | 0.30% | 63,523,987 |
| 2020-01-30 | 2020-01-24 | 4.061 | 16,970,007 | -142,019 | 0.31% | 68,910,299 |
| 2020-01-29 | 2020-01-22 | 4.250 | 17,112,026 | -207,636 | 0.31% | 72,723,378 |
| 2020-01-23 | 2020-01-21 | 4.172 | 17,319,662 | -71,010 | 0.32% | 72,257,000 |
| 2020-01-22 | 2020-01-20 | 4.350 | 17,390,672 | -163,592 | 0.32% | 75,648,857 |
| 2020-01-21 | 2020-01-17 | 4.517 | 17,554,264 | -18,876 | 0.32% | 79,289,907 |
| 2020-01-20 | 2020-01-16 | 4.539 | 17,573,140 | -115,054 | 0.32% | 79,766,178 |
| 2020-01-17 | 2020-01-15 | 4.372 | 17,688,194 | +836,836 | 0.32% | 77,336,639 |
| 2020-01-16 | 2020-01-14 | 4.506 | 16,851,358 | -26,067 | 0.31% | 75,927,513 |
| 2020-01-15 | 2020-01-13 | 4.517 | 16,877,425 | -136,626 | 0.31% | 76,232,729 |
| 2020-01-14 | 2020-01-10 | 4.495 | 17,014,051 | -1,155,931 | 0.31% | 76,471,277 |
| 2020-01-13 | 2020-01-09 | 4.495 | 18,169,982 | +62,921 | 0.33% | 81,666,720 |
| 2020-01-10 | 2020-01-08 | 4.372 | 18,107,061 | -197,749 | 0.33% | 79,168,016 |
| 2020-01-09 | 2020-01-07 | 4.472 | 18,304,810 | -44,044 | 0.33% | 81,865,426 |
| 2020-01-08 | 2020-01-06 | 4.272 | 18,348,854 | -116,852 | 0.34% | 78,387,970 |
| 2020-01-07 | 2020-01-03 | 4.372 | 18,465,706 | -1,019,304 | 0.34% | 80,736,091 |
| 2020-01-06 | 2020-01-02 | 4.339 | 19,485,010 | -97,975 | 0.36% | 84,542,384 |
| 2020-01-03 | 2019-12-31 | 4.139 | 19,582,985 | -71,010 | 0.36% | 81,045,906 |
| 2020-01-02 | 2019-12-27 | 4.027 | 19,653,995 | -434,148 | 0.36% | 79,153,233 |
| 2019-12-30 | 2019-12-24 | 3.860 | 20,088,143 | -167,187 | 0.37% | 77,549,413 |
| 2019-12-27 | 2019-12-20 | 3.838 | 20,255,330 | +14,381 | 0.37% | 77,744,141 |
| 2019-12-23 | 2019-12-19 | 3.872 | 20,240,949 | -42,246 | 0.37% | 78,364,499 |
| 2019-12-20 | 2019-12-18 | 3.805 | 20,283,195 | -933,014 | 0.37% | 77,174,126 |
| 2019-12-19 | 2019-12-17 | 3.805 | 21,216,209 | -295,724 | 0.39% | 80,724,087 |
| 2019-12-18 | 2019-12-16 | 3.627 | 21,511,933 | +35,055 | 0.39% | 78,020,061 |
| 2019-12-17 | 2019-12-13 | 3.582 | 21,476,878 | +782,006 | 0.39% | 76,937,181 |
| 2019-12-16 | 2019-12-12 | 3.571 | 20,694,872 | +234,602 | 0.38% | 73,905,545 |
| 2019-12-13 | 2019-12-11 | 3.516 | 20,460,270 | +125,840 | 0.37% | 71,929,608 |
| 2019-12-12 | 2019-12-10 | 3.493 | 20,334,430 | +48,538 | 0.37% | 71,034,757 |
| 2019-12-11 | 2019-12-09 | 3.616 | 20,285,892 | +43,146 | 0.37% | 73,347,737 |
| 2019-12-10 | 2019-12-06 | 3.482 | 20,242,746 | -116,852 | 0.37% | 70,489,270 |
| 2019-12-09 | 2019-12-05 | 3.427 | 20,359,598 | +58,426 | 0.37% | 69,763,645 |
| 2019-12-06 | 2019-12-04 | 3.427 | 20,301,172 | +19,775 | 0.37% | 69,563,444 |
| 2019-12-05 | 2019-12-03 | 3.504 | 20,281,397 | +26,965 | 0.37% | 71,075,131 |
| 2019-12-04 | 2019-12-02 | 3.504 | 20,254,432 | +4,495 | 0.37% | 70,980,634 |
| 2019-12-03 | 2019-11-29 | 3.427 | 20,249,937 | +66,515 | 0.37% | 69,387,884 |
| 2019-12-02 | 2019-11-28 | 3.527 | 20,183,422 | +18,876 | 0.37% | 71,180,873 |
| 2019-11-29 | 2019-11-27 | 3.672 | 20,164,546 | -7,191 | 0.37% | 74,036,894 |
| 2019-11-28 | 2019-11-26 | 3.672 | 20,171,737 | +178,472 | 0.37% | 74,063,297 |
| 2019-11-27 | 2019-11-25 | 3.694 | 19,993,265 | -122,014 | 0.37% | 73,856,991 |
| 2019-11-26 | 2019-11-22 | 3.593 | 20,115,279 | +71,249 | 0.37% | 72,274,988 |
| 2019-11-25 | 2019-11-21 | 3.672 | 20,044,030 | +50,765 | 0.37% | 73,594,403 |
| 2019-11-22 | 2019-11-20 | 3.728 | 19,993,265 | +14,249 | 0.37% | 74,530,459 |
| 2019-11-21 | 2019-11-19 | 3.773 | 19,979,016 | -48,983 | 0.37% | 75,374,660 |
| 2019-11-20 | 2019-11-18 | 3.694 | 20,027,999 | +17,812 | 0.37% | 73,985,302 |
| 2019-11-19 | 2019-11-15 | 3.683 | 20,010,187 | +115,779 | 0.37% | 73,694,823 |
| 2019-11-18 | 2019-11-14 | 3.761 | 19,894,408 | +53,437 | 0.37% | 74,832,080 |
| 2019-11-14 | 2019-11-12 | 3.885 | 19,840,971 | -20,484 | 0.37% | 77,081,652 |
| 2019-11-13 | 2019-11-11 | 3.818 | 19,861,455 | -131,810 | 0.37% | 75,823,176 |
| 2019-11-12 | 2019-11-08 | 3.952 | 19,993,265 | -123,795 | 0.37% | 79,020,246 |
| 2019-11-11 | 2019-11-07 | 3.941 | 20,117,060 | +32,952 | 0.37% | 79,283,647 |
| 2019-11-08 | 2019-11-06 | 3.964 | 20,084,108 | +16,031 | 0.37% | 79,604,798 |
| 2019-11-07 | 2019-11-05 | 3.975 | 20,068,077 | +42,750 | 0.37% | 79,766,587 |
| 2019-11-06 | 2019-11-04 | 3.941 | 20,025,327 | -11,578 | 0.37% | 78,922,117 |
| 2019-11-05 | 2019-11-01 | 3.907 | 20,036,905 | -26,719 | 0.37% | 78,292,809 |
| 2019-11-04 | 2019-10-31 | 3.863 | 20,063,624 | -19,593 | 0.37% | 77,496,094 |
| 2019-11-01 | 2019-10-30 | 3.795 | 20,083,217 | -8,016 | 0.37% | 76,218,776 |
| 2019-10-31 | 2019-10-29 | 3.840 | 20,091,233 | -19,593 | 0.37% | 77,151,556 |
| 2019-10-30 | 2019-10-28 | 3.964 | 20,110,826 | -8,951,530 | 0.37% | 79,710,697 |
| 2019-10-29 | 2019-10-25 | 3.997 | 29,062,356 | -16,031 | 0.54% | 116,169,684 |
| 2019-10-28 | 2019-10-24 | 3.975 | 29,078,387 | -145,170 | 0.54% | 115,580,765 |
| 2019-10-25 | 2019-10-23 | 3.829 | 29,223,557 | -64,124 | 0.54% | 111,892,105 |
| 2019-10-24 | 2019-10-22 | 3.874 | 29,287,681 | +35,625 | 0.54% | 113,453,023 |
| 2019-10-23 | 2019-10-21 | 3.919 | 29,252,056 | -10,688 | 0.54% | 114,628,818 |
| 2019-10-22 | 2019-10-18 | 3.851 | 29,262,744 | -9,796 | 0.54% | 112,699,285 |
| 2019-10-21 | 2019-10-17 | 3.919 | 29,272,540 | +138,044 | 0.54% | 114,709,088 |
| 2019-10-18 | 2019-10-16 | 4.053 | 29,134,496 | +110,436 | 0.54% | 118,093,693 |
| 2019-10-17 | 2019-10-15 | 3.952 | 29,024,060 | +927,126 | 0.54% | 114,713,048 |
| 2019-10-16 | 2019-10-14 | 4.087 | 28,096,934 | -19,594 | 0.52% | 114,834,480 |
| 2019-10-15 | 2019-10-11 | 4.110 | 28,116,528 | +32,062 | 0.52% | 115,545,960 |
| 2019-10-14 | 2019-10-10 | 4.031 | 28,084,466 | -40,968 | 0.52% | 113,206,825 |
| 2019-10-11 | 2019-10-09 | 4.087 | 28,125,434 | -979,672 | 0.52% | 114,950,961 |
| 2019-10-10 | 2019-10-08 | 4.031 | 29,105,106 | -582,459 | 0.54% | 117,320,965 |
| 2019-10-09 | 2019-10-04 | 3.907 | 29,687,565 | -116,670 | 0.55% | 116,002,090 |
| 2019-10-08 | 2019-10-03 | 3.840 | 29,804,235 | -71,249 | 0.55% | 114,450,074 |
| 2019-10-04 | 2019-10-02 | 3.806 | 29,875,484 | +44,531 | 0.55% | 113,717,326 |
| 2019-10-03 | 2019-09-30 | 3.863 | 29,830,953 | -44,531 | 0.55% | 115,222,571 |
| 2019-10-02 | 2019-09-27 | 3.829 | 29,875,484 | +46,312 | 0.55% | 114,388,225 |
| 2019-09-30 | 2019-09-26 | 3.952 | 29,829,172 | +16,921 | 0.55% | 117,895,127 |
| 2019-09-27 | 2019-09-25 | 3.829 | 29,812,251 | -24,937 | 0.55% | 114,146,116 |
| 2019-09-26 | 2019-09-24 | 3.941 | 29,837,188 | +13,359 | 0.55% | 117,591,789 |
| 2019-09-25 | 2019-09-23 | 3.941 | 29,823,829 | +434,619 | 0.55% | 117,539,140 |
| 2019-09-24 | 2019-09-20 | 3.952 | 29,389,210 | -906,642 | 0.54% | 116,156,246 |
| 2019-09-23 | 2019-09-19 | 3.784 | 30,295,852 | +1,080,311 | 0.56% | 114,637,066 |
| 2019-09-20 | 2019-09-18 | 3.818 | 29,215,541 | -959,188 | 0.54% | 111,533,374 |
| 2019-09-19 | 2019-09-17 | 3.582 | 30,174,729 | +851,424 | 0.56% | 108,080,178 |
| 2019-09-18 | 2019-09-16 | 3.683 | 29,323,305 | -108,655 | 0.54% | 107,993,782 |
| 2019-09-17 | 2019-09-13 | 3.627 | 29,431,960 | -307,261 | 0.54% | 106,741,598 |
| 2019-09-16 | 2019-09-12 | 3.503 | 29,739,221 | -137,154 | 0.55% | 104,182,836 |
| 2019-09-13 | 2019-09-11 | 3.391 | 29,876,375 | -8,015 | 0.55% | 101,308,722 |
| 2019-09-12 | 2019-09-10 | 3.380 | 29,884,390 | -1,001,047 | 0.55% | 101,000,351 |
| 2019-09-11 | 2019-09-09 | 3.413 | 30,885,437 | -16,031 | 0.57% | 105,423,960 |
| 2019-09-10 | 2019-09-06 | 3.425 | 30,901,468 | +17,812 | 0.57% | 105,825,649 |
| 2019-09-09 | 2019-09-05 | 3.413 | 30,883,656 | -52,546 | 0.57% | 105,417,881 |
| 2019-09-06 | 2019-09-04 | 3.357 | 30,936,202 | -102,420 | 0.57% | 103,860,444 |
| 2019-09-05 | 2019-09-03 | 3.155 | 31,038,622 | +13,359 | 0.57% | 97,931,125 |
| 2019-09-04 | 2019-09-02 | 3.200 | 31,025,263 | -238,683 | 0.57% | 99,282,413 |
| 2019-09-03 | 2019-08-30 | 3.043 | 31,263,946 | +78,373 | 0.58% | 95,131,660 |
| 2019-09-02 | 2019-08-29 | 3.032 | 31,185,573 | +1,099,014 | 0.58% | 94,543,023 |
| 2019-08-30 | 2019-08-28 | 3.099 | 30,086,559 | -154,076 | 0.56% | 93,238,138 |
| 2019-08-29 | 2019-08-27 | 3.088 | 30,240,635 | +71,249 | 0.56% | 93,376,070 |
| 2019-08-28 | 2019-08-26 | 3.065 | 30,169,386 | +6,235 | 0.56% | 92,478,571 |
| 2019-08-27 | 2019-08-23 | 3.155 | 30,163,151 | -467,571 | 0.56% | 95,168,893 |
| 2019-08-26 | 2019-08-22 | 3.200 | 30,630,722 | +63,233 | 0.57% | 98,019,862 |
| 2019-08-23 | 2019-08-21 | 3.267 | 30,567,489 | +71,249 | 0.56% | 99,876,829 |
| 2019-08-22 | 2019-08-20 | 3.245 | 30,496,240 | +73,030 | 0.56% | 98,959,190 |
| 2019-08-21 | 2019-08-19 | 3.290 | 30,423,210 | +324,183 | 0.56% | 100,088,607 |
| 2019-08-20 | 2019-08-16 | 2.886 | 30,099,027 | +35,624 | 0.56% | 86,855,549 |
| 2019-08-19 | 2019-08-15 | 2.975 | 30,063,403 | -94,405 | 0.55% | 89,453,225 |
| 2019-08-16 | 2019-08-14 | 2.863 | 30,157,808 | +235,122 | 0.56% | 86,347,933 |
| 2019-08-15 | 2019-08-13 | 2.830 | 29,922,686 | +317,948 | 0.55% | 84,666,793 |
| 2019-08-14 | 2019-08-12 | 2.953 | 29,604,738 | -160,310 | 0.55% | 87,423,655 |
| 2019-08-13 | 2019-08-09 | 2.975 | 29,765,048 | +84,608 | 0.55% | 88,565,474 |
| 2019-08-12 | 2019-08-08 | 3.099 | 29,680,440 | -25,828 | 0.55% | 91,979,577 |
| 2019-08-09 | 2019-08-07 | 3.099 | 29,706,268 | +181,913 | 0.55% | 92,059,618 |
| 2019-08-08 | 2019-08-06 | 3.166 | 29,524,355 | -302,808 | 0.54% | 93,484,911 |
| 2019-08-07 | 2019-08-05 | 3.256 | 29,827,163 | -631,443 | 0.55% | 97,122,966 |
| 2019-08-06 | 2019-08-02 | 3.470 | 30,458,606 | -99,749 | 0.56% | 105,677,004 |
| 2019-08-05 | 2019-08-01 | 3.492 | 30,558,355 | +89,061 | 0.56% | 106,709,320 |
| 2019-08-02 | 2019-07-31 | 3.683 | 30,469,294 | +14,250 | 0.56% | 112,214,306 |
| 2019-08-01 | 2019-07-30 | 3.615 | 30,455,044 | +86,390 | 0.56% | 110,110,084 |
| 2019-07-31 | 2019-07-29 | 3.638 | 30,368,654 | +31,171 | 0.56% | 110,479,715 |
| 2019-07-30 | 2019-07-26 | 3.694 | 30,337,483 | +154,076 | 0.56% | 112,069,500 |
| 2019-07-29 | 2019-07-25 | 3.728 | 30,183,407 | +138,240 | 0.56% | 112,517,049 |
| 2019-07-26 | 2019-07-24 | 3.773 | 30,045,167 | +227,997 | 0.55% | 113,351,140 |
| 2019-07-25 | 2019-07-23 | 3.829 | 29,817,170 | +72,139 | 0.55% | 114,164,950 |
| 2019-07-24 | 2019-07-22 | 4.053 | 29,745,031 | +85,447 | 0.55% | 120,568,434 |
| 2019-07-23 | 2019-07-19 | 4.110 | 29,659,584 | +101,530 | 0.55% | 121,887,209 |
| 2019-07-19 | 2019-07-17 | 4.188 | 29,558,054 | +131,810 | 0.55% | 123,793,164 |
| 2019-07-18 | 2019-07-16 | 4.188 | 29,426,244 | +4,453 | 0.54% | 123,241,125 |
| 2019-07-16 | 2019-07-12 | 4.143 | 29,421,791 | -95,295 | 0.54% | 121,901,055 |
| 2019-07-15 | 2019-07-11 | 4.188 | 29,517,086 | -114,889 | 0.55% | 123,621,584 |
| 2019-07-12 | 2019-07-10 | 4.098 | 29,631,975 | +61,710 | 0.55% | 121,441,033 |
| 2019-07-10 | 2019-07-08 | 4.098 | 29,570,265 | +109,546 | 0.55% | 121,188,127 |
| 2019-07-09 | 2019-07-05 | 4.132 | 29,460,719 | +224,434 | 0.54% | 121,731,550 |
| 2019-07-08 | 2019-07-04 | 4.154 | 29,236,285 | -127,098 | 0.54% | 121,460,734 |
| 2019-07-05 | 2019-07-03 | 4.154 | 29,363,383 | +280,543 | 0.54% | 121,988,757 |
| 2019-07-04 | 2019-07-02 | 4.323 | 29,082,840 | +888,829 | 0.54% | 125,721,494 |
| 2019-07-03 | 2019-06-28 | 4.334 | 28,194,011 | -48,983 | 0.52% | 122,195,767 |
| 2019-07-02 | 2019-06-27 | 4.267 | 28,242,994 | -178,122 | 0.52% | 120,505,348 |
| 2019-06-28 | 2019-06-26 | 4.154 | 28,421,116 | -305,480 | 0.53% | 118,074,154 |
| 2019-06-27 | 2019-06-25 | 4.154 | 28,726,596 | +39,187 | 0.53% | 119,343,256 |
| 2019-06-26 | 2019-06-24 | 4.267 | 28,687,409 | -29,390 | 0.53% | 122,401,549 |
| 2019-06-25 | 2019-06-21 | 4.132 | 28,716,799 | +4,453 | 0.53% | 118,657,676 |
| 2019-06-24 | 2019-06-20 | 4.267 | 28,712,346 | -31,172 | 0.53% | 122,507,948 |
| 2019-06-21 | 2019-06-19 | 4.143 | 28,743,518 | -49,874 | 0.53% | 119,090,818 |
| 2019-06-20 | 2019-06-18 | 4.303 | 28,793,392 | +8,906 | 0.53% | 123,895,394 |
| 2019-06-19 | 2019-06-17 | 4.268 | 28,784,486 | +635,309 | 0.53% | 122,863,566 |
| 2019-06-18 | 2019-06-14 | 4.222 | 28,149,177 | +24,337 | 0.53% | 118,856,379 |
| 2019-06-17 | 2019-06-13 | 4.337 | 28,124,840 | +55,628 | 0.53% | 121,989,412 |
| 2019-06-14 | 2019-06-12 | 4.211 | 28,069,212 | -156,452 | 0.53% | 118,195,797 |
| 2019-06-13 | 2019-06-11 | 4.268 | 28,225,664 | -79,965 | 0.53% | 120,478,293 |
| 2019-06-12 | 2019-06-10 | 4.119 | 28,305,629 | -901,545 | 0.54% | 116,586,044 |
| 2019-06-11 | 2019-06-06 | 3.958 | 29,207,174 | -936,106 | 0.55% | 115,594,910 |
| 2019-06-10 | 2019-06-05 | 3.843 | 30,143,280 | -272,922 | 0.57% | 115,831,773 |
| 2019-06-06 | 2019-06-04 | 3.751 | 30,416,202 | -608 | 0.58% | 114,080,998 |
| 2019-06-05 | 2019-06-03 | 3.716 | 30,416,810 | +82,572 | 0.58% | 113,033,433 |
| 2019-06-04 | 2019-05-31 | 3.751 | 30,334,238 | -117,339 | 0.57% | 113,773,579 |
| 2019-06-03 | 2019-05-30 | 3.762 | 30,451,577 | -17,384 | 0.58% | 114,564,027 |
| 2019-05-31 | 2019-05-29 | 3.728 | 30,468,961 | +3,477 | 0.58% | 113,577,782 |
| 2019-05-30 | 2019-05-28 | 3.762 | 30,465,484 | +77,357 | 0.58% | 114,616,347 |
| 2019-05-28 | 2019-05-24 | 3.601 | 30,388,127 | +17,383 | 0.58% | 109,430,655 |
| 2019-05-27 | 2019-05-23 | 3.590 | 30,370,744 | +17,384 | 0.57% | 109,018,639 |
| 2019-05-24 | 2019-05-22 | 3.624 | 30,353,360 | +91,264 | 0.57% | 110,003,893 |
| 2019-05-23 | 2019-05-21 | 3.682 | 30,262,096 | +1,738 | 0.57% | 111,413,986 |
| 2019-05-22 | 2019-05-20 | 3.659 | 30,260,358 | -18,253 | 0.57% | 110,711,290 |
| 2019-05-21 | 2019-05-17 | 3.785 | 30,278,611 | -35,201 | 0.57% | 114,610,017 |
| 2019-05-20 | 2019-05-16 | 4.038 | 30,313,812 | -485,002 | 0.57% | 122,416,060 |
| 2019-05-17 | 2019-05-15 | 3.670 | 30,798,814 | -60,843 | 0.58% | 113,035,642 |
| 2019-05-16 | 2019-05-14 | 3.544 | 30,859,657 | -33,898 | 0.58% | 109,353,463 |
| 2019-05-15 | 2019-05-10 | 3.590 | 30,893,555 | -73,011 | 0.58% | 110,895,318 |
| 2019-05-14 | 2019-05-09 | 3.475 | 30,966,566 | -132,984 | 0.59% | 107,594,660 |
| 2019-05-10 | 2019-05-08 | 3.624 | 31,099,550 | -66,927 | 0.59% | 112,708,167 |
| 2019-05-09 | 2019-05-07 | 3.705 | 31,166,477 | -174,705 | 0.59% | 115,460,734 |
| 2019-05-08 | 2019-05-06 | 3.636 | 31,341,182 | -179,920 | 0.59% | 113,944,452 |
| 2019-05-06 | 2019-05-02 | 3.866 | 31,521,102 | -4,346 | 0.60% | 121,851,646 |
| 2019-05-03 | 2019-04-30 | 3.831 | 31,525,448 | +78,226 | 0.60% | 120,780,335 |
| 2019-05-02 | 2019-04-29 | 3.854 | 31,447,222 | -41,721 | 0.60% | 121,204,243 |
| 2019-04-30 | 2019-04-26 | 3.866 | 31,488,943 | +24,337 | 0.60% | 121,727,328 |
| 2019-04-29 | 2019-04-25 | 3.808 | 31,464,606 | +8,692 | 0.60% | 119,823,230 |
| 2019-04-26 | 2019-04-24 | 3.843 | 31,455,914 | -51,281 | 0.60% | 120,875,840 |
| 2019-04-25 | 2019-04-23 | 3.785 | 31,507,195 | -225,118 | 0.60% | 119,260,429 |
| 2019-04-24 | 2019-04-18 | 3.889 | 31,732,313 | -110,386 | 0.60% | 123,398,295 |
| 2019-04-23 | 2019-04-17 | 3.981 | 31,842,699 | +337,242 | 0.60% | 126,758,386 |
| 2019-04-18 | 2019-04-16 | 4.038 | 31,505,457 | +41,721 | 0.60% | 127,228,272 |
| 2019-04-17 | 2019-04-15 | 4.096 | 31,463,736 | +286,829 | 0.60% | 128,869,759 |
| 2019-04-16 | 2019-04-12 | 4.245 | 31,176,907 | +186,004 | 0.59% | 132,357,978 |
| 2019-04-15 | 2019-04-11 | 4.234 | 30,990,903 | -78,226 | 0.59% | 131,211,765 |
| 2019-04-12 | 2019-04-10 | 4.222 | 31,069,129 | -23,468 | 0.59% | 131,185,511 |
| 2019-04-11 | 2019-04-09 | 4.211 | 31,092,597 | -132,115 | 0.59% | 130,926,878 |
| 2019-04-10 | 2019-04-08 | 4.084 | 31,224,712 | +39,982 | 0.59% | 127,531,516 |
| 2019-04-09 | 2019-04-04 | 4.061 | 31,184,730 | -851,795 | 0.59% | 126,650,650 |
| 2019-04-08 | 2019-04-03 | 4.119 | 32,036,525 | -160,799 | 0.61% | 131,952,966 |
| 2019-04-04 | 2019-04-02 | 4.027 | 32,197,324 | +330,288 | 0.61% | 129,651,800 |
| 2019-04-03 | 2019-04-01 | 4.084 | 31,867,036 | +184,266 | 0.60% | 130,154,969 |
| 2019-04-02 | 2019-03-29 | 4.096 | 31,682,770 | -106,039 | 0.60% | 129,766,883 |
| 2019-04-01 | 2019-03-28 | 3.900 | 31,788,809 | +146,022 | 0.60% | 123,983,726 |
| 2019-03-29 | 2019-03-27 | 3.992 | 31,642,787 | -55,628 | 0.60% | 126,326,636 |
| 2019-03-28 | 2019-03-26 | 4.406 | 31,698,415 | +812,683 | 0.60% | 139,677,692 |
| 2019-03-27 | 2019-03-25 | 4.406 | 30,885,732 | +4,346 | 0.59% | 136,096,640 |
| 2019-03-26 | 2019-03-22 | 4.349 | 30,881,386 | +437,197 | 0.59% | 134,301,021 |
| 2019-03-25 | 2019-03-21 | 4.429 | 30,444,189 | -26,076 | 0.58% | 134,851,527 |
| 2019-03-22 | 2019-03-20 | 4.372 | 30,470,265 | -317,250 | 0.58% | 133,214,211 |
| 2019-03-21 | 2019-03-19 | 4.234 | 30,787,515 | -155,583 | 0.58% | 130,350,645 |
| 2019-03-20 | 2019-03-18 | 4.153 | 30,943,098 | -43,459 | 0.59% | 128,517,339 |
| 2019-03-19 | 2019-03-15 | 3.946 | 30,986,557 | -89,526 | 0.59% | 122,280,772 |
| 2019-03-18 | 2019-03-14 | 3.739 | 31,076,083 | +134,723 | 0.59% | 116,198,457 |
| 2019-03-15 | 2019-03-13 | 3.797 | 30,941,360 | -166,013 | 0.59% | 117,474,625 |
| 2019-03-14 | 2019-03-12 | 3.659 | 31,107,373 | +192,089 | 0.59% | 113,810,200 |
| 2019-03-13 | 2019-03-11 | 3.613 | 30,915,284 | -170,360 | 0.59% | 111,684,683 |
| 2019-03-12 | 2019-03-08 | 3.440 | 31,085,644 | +132,116 | 0.59% | 106,935,471 |
| 2019-03-11 | 2019-03-07 | 3.636 | 30,953,528 | +74,749 | 0.59% | 112,535,091 |
| 2019-03-08 | 2019-03-06 | 3.739 | 30,878,779 | +630,155 | 0.59% | 115,460,706 |
| 2019-03-07 | 2019-03-05 | 3.670 | 30,248,624 | +174,705 | 0.57% | 111,016,373 |
| 2019-03-06 | 2019-03-04 | 3.716 | 30,073,919 | +31,290 | 0.57% | 111,759,198 |
| 2019-03-05 | 2019-03-01 | 3.521 | 30,042,629 | -2,464,122 | 0.57% | 105,766,977 |
| 2019-03-04 | 2019-02-28 | 3.221 | 32,506,751 | +33,028 | 0.62% | 104,718,238 |
| 2019-03-01 | 2019-02-27 | 3.141 | 32,473,723 | +168,621 | 0.62% | 101,996,544 |
| 2019-02-28 | 2019-02-26 | 3.244 | 32,305,102 | +543,237 | 0.61% | 104,811,987 |
| 2019-02-27 | 2019-02-25 | 3.325 | 31,761,865 | -137,330 | 0.60% | 105,607,453 |
| 2019-02-26 | 2019-02-22 | 3.325 | 31,899,195 | -165,144 | 0.60% | 106,064,072 |
| 2019-02-25 | 2019-02-21 | 3.267 | 32,064,339 | +182,527 | 0.61% | 104,768,653 |
| 2019-02-22 | 2019-02-20 | 3.267 | 31,881,812 | -98,217 | 0.60% | 104,172,255 |
| 2019-02-21 | 2019-02-19 | 3.118 | 31,980,029 | +61,712 | 0.61% | 99,710,036 |
| 2019-02-20 | 2019-02-18 | 3.026 | 31,918,317 | -30,421 | 0.60% | 96,579,835 |
| 2019-02-19 | 2019-02-15 | 2.899 | 31,948,738 | -32,160 | 0.61% | 92,628,574 |
| 2019-02-18 | 2019-02-14 | 3.026 | 31,980,898 | +319,858 | 0.61% | 96,769,196 |
| 2019-02-15 | 2019-02-13 | 3.129 | 31,661,040 | -6,084 | 0.60% | 99,079,729 |
| 2019-02-14 | 2019-02-12 | 3.072 | 31,667,124 | +703,166 | 0.60% | 97,277,100 |
| 2019-02-13 | 2019-02-11 | 2.968 | 30,963,958 | -50,413 | 0.59% | 91,910,876 |
| 2019-02-12 | 2019-02-08 | 2.991 | 31,014,371 | -473,702 | 0.59% | 92,774,165 |
| 2019-02-11 | 2019-02-04 | 2.922 | 31,488,073 | -117,340 | 0.60% | 92,017,521 |
| 2019-02-08 | 2019-01-31 | 2.888 | 31,605,413 | -206,864 | 0.60% | 91,269,552 |
| 2019-02-01 | 2019-01-30 | 2.865 | 31,812,277 | -305,951 | 0.60% | 91,134,923 |
| 2019-01-31 | 2019-01-29 | 2.704 | 32,118,228 | +93,871 | 0.61% | 86,838,071 |
| 2019-01-30 | 2019-01-28 | 2.738 | 32,024,357 | +82,572 | 0.61% | 87,689,603 |
| 2019-01-29 | 2019-01-25 | 2.796 | 31,941,785 | -78,226 | 0.61% | 89,300,972 |
| 2019-01-28 | 2019-01-24 | 2.727 | 32,020,011 | +2,607 | 0.61% | 87,309,309 |
| 2019-01-25 | 2019-01-23 | 2.681 | 32,017,404 | +24,338 | 0.61% | 85,828,746 |
| 2019-01-24 | 2019-01-22 | 2.692 | 31,993,066 | +55,627 | 0.61% | 86,131,587 |
| 2019-01-23 | 2019-01-21 | 2.750 | 31,937,439 | -4,346 | 0.61% | 87,819,047 |
| 2019-01-22 | 2019-01-18 | 2.773 | 31,941,785 | -77,357 | 0.61% | 88,565,984 |
| 2019-01-21 | 2019-01-17 | 2.750 | 32,019,142 | -79,095 | 0.61% | 88,043,707 |
| 2019-01-18 | 2019-01-16 | 2.796 | 32,098,237 | -48,674 | 0.61% | 89,738,371 |
| 2019-01-17 | 2019-01-15 | 2.738 | 32,146,911 | -21,730 | 0.61% | 88,025,182 |
| 2019-01-16 | 2019-01-14 | 2.623 | 32,168,641 | +11,300 | 0.61% | 84,383,647 |
| 2019-01-15 | 2019-01-11 | 2.681 | 32,157,341 | +21,729 | 0.61% | 86,203,874 |
| 2019-01-14 | 2019-01-10 | 2.623 | 32,135,612 | -104,301 | 0.61% | 84,297,006 |
| 2019-01-11 | 2019-01-09 | 2.623 | 32,239,913 | +4,346 | 0.61% | 84,570,605 |
| 2019-01-10 | 2019-01-08 | 2.600 | 32,235,567 | -940,452 | 0.61% | 83,817,457 |
| 2019-01-09 | 2019-01-07 | 2.577 | 33,176,019 | -26,945 | 0.63% | 85,499,390 |
| 2019-01-08 | 2019-01-04 | 2.658 | 33,202,964 | -34,767 | 0.63% | 88,242,858 |
| 2019-01-07 | 2019-01-03 | 2.554 | 33,237,731 | +13,907 | 0.63% | 84,893,624 |
| 2019-01-04 | 2019-01-02 | 2.669 | 33,223,824 | -11,299 | 0.63% | 88,680,541 |
| 2019-01-03 | 2018-12-31 | 2.876 | 33,235,123 | -114,353 | 0.63% | 95,593,426 |
| 2019-01-02 | 2018-12-27 | 2.324 | 33,349,476 | +225,986 | 0.63% | 77,505,248 |
| 2018-12-28 | 2018-12-24 | 2.347 | 33,123,490 | +39,114 | 0.63% | 77,742,229 |
| 2018-12-27 | 2018-12-20 | 2.577 | 33,084,376 | -26,076 | 0.63% | 85,263,213 |
| 2018-12-21 | 2018-12-19 | 2.681 | 33,110,452 | -24,337 | 0.63% | 88,758,869 |
| 2018-12-20 | 2018-12-18 | 2.669 | 33,134,789 | -26,230 | 0.63% | 88,442,890 |
| 2018-12-19 | 2018-12-17 | 2.704 | 33,161,019 | +26,075 | 0.63% | 89,657,466 |
| 2018-12-18 | 2018-12-14 | 2.704 | 33,134,944 | +8,692 | 0.63% | 89,586,967 |
| 2018-12-17 | 2018-12-13 | 2.784 | 33,126,252 | -12,168 | 0.63% | 92,231,314 |
| 2018-12-14 | 2018-12-12 | 2.669 | 33,138,420 | -45,198 | 0.63% | 88,452,581 |
| 2018-12-13 | 2018-12-11 | 2.577 | 33,183,618 | +60,843 | 0.63% | 85,518,974 |
| 2018-12-12 | 2018-12-10 | 2.600 | 33,122,775 | +15,645 | 0.63% | 86,124,335 |
| 2018-12-11 | 2018-12-07 | 2.738 | 33,107,130 | -120,816 | 0.63% | 90,654,469 |
| 2018-12-10 | 2018-12-06 | 2.738 | 33,227,946 | +175,339 | 0.63% | 90,985,290 |
| 2018-12-07 | 2018-12-05 | 2.945 | 33,052,607 | -230,333 | 0.63% | 97,350,103 |
| 2018-12-06 | 2018-12-04 | 2.865 | 33,282,940 | +133,854 | 0.63% | 95,348,037 |
| 2018-12-05 | 2018-12-03 | 2.807 | 33,149,086 | -66,927 | 0.63% | 93,057,657 |
| 2018-12-04 | 2018-11-30 | 2.888 | 33,216,013 | +107,778 | 0.63% | 95,920,615 |
| 2018-12-03 | 2018-11-29 | 2.623 | 33,108,235 | -52,150 | 0.63% | 86,848,357 |
| 2018-11-30 | 2018-11-28 | 2.670 | 33,160,385 | -13,038 | 0.63% | 88,526,403 |
| 2018-11-29 | 2018-11-27 | 2.623 | 33,173,423 | +383,119 | 0.63% | 87,014,289 |
| 2018-11-28 | 2018-11-26 | 2.611 | 32,790,304 | -240,182 | 0.63% | 85,627,100 |
| 2018-11-27 | 2018-11-23 | 2.600 | 33,030,486 | +60,045 | 0.63% | 85,869,236 |
| 2018-11-26 | 2018-11-22 | 2.658 | 32,970,441 | -531,831 | 0.63% | 87,634,956 |
| 2018-11-23 | 2018-11-21 | 2.693 | 33,502,272 | +7,720 | 0.64% | 90,220,247 |
| 2018-11-22 | 2018-11-20 | 2.518 | 33,494,552 | +34,312 | 0.64% | 84,342,350 |
| 2018-11-21 | 2018-11-19 | 2.565 | 33,460,240 | -17,156 | 0.64% | 85,816,244 |
| 2018-11-20 | 2018-11-16 | 2.506 | 33,477,396 | -8,578 | 0.64% | 83,908,876 |
| 2018-11-19 | 2018-11-15 | 2.495 | 33,485,974 | -77,201 | 0.64% | 83,540,002 |
| 2018-11-16 | 2018-11-14 | 2.495 | 33,563,175 | -253,049 | 0.64% | 83,732,601 |
| 2018-11-15 | 2018-11-13 | 2.425 | 33,816,224 | -105,508 | 0.65% | 81,998,559 |
| 2018-11-14 | 2018-11-12 | 2.355 | 33,921,732 | +74,627 | 0.65% | 79,881,675 |
| 2018-11-13 | 2018-11-09 | 2.355 | 33,847,105 | +54,041 | 0.65% | 79,705,937 |
| 2018-11-12 | 2018-11-08 | 2.436 | 33,793,064 | +60,046 | 0.65% | 82,336,354 |
| 2018-11-09 | 2018-11-07 | 2.402 | 33,733,018 | -129,527 | 0.65% | 81,010,291 |
| 2018-11-08 | 2018-11-06 | 2.402 | 33,862,545 | -8,578 | 0.65% | 81,321,352 |
| 2018-11-07 | 2018-11-05 | 2.378 | 33,871,123 | -1,715 | 0.65% | 80,552,224 |
| 2018-11-06 | 2018-11-02 | 2.436 | 33,872,838 | +857 | 0.65% | 82,530,722 |
| 2018-11-05 | 2018-11-01 | 2.332 | 33,871,981 | -67,765 | 0.65% | 78,974,769 |
| 2018-11-02 | 2018-10-31 | 2.227 | 33,939,746 | -246,187 | 0.65% | 75,571,793 |
| 2018-11-01 | 2018-10-30 | 2.192 | 34,185,933 | +12,010 | 0.66% | 74,924,363 |
| 2018-10-30 | 2018-10-26 | 2.203 | 34,173,923 | -25,734 | 0.66% | 75,296,435 |
| 2018-10-29 | 2018-10-25 | 2.215 | 34,199,657 | +180,136 | 0.66% | 75,751,829 |
| 2018-10-26 | 2018-10-24 | 2.215 | 34,019,521 | -84,063 | 0.65% | 75,352,830 |
| 2018-10-25 | 2018-10-23 | 2.192 | 34,103,584 | -1,522,582 | 0.65% | 74,743,881 |
| 2018-10-24 | 2018-10-22 | 2.285 | 35,626,166 | -1,010,480 | 0.68% | 81,403,472 |
| 2018-10-23 | 2018-10-19 | 2.262 | 36,636,646 | +375,713 | 0.70% | 82,858,146 |
| 2018-10-22 | 2018-10-18 | 2.320 | 36,260,933 | +1,981,501 | 0.70% | 84,122,045 |
| 2018-10-19 | 2018-10-16 | 2.332 | 34,279,432 | +566,143 | 0.66% | 79,924,768 |
| 2018-10-18 | 2018-10-15 | 2.332 | 33,713,289 | +1,413,642 | 0.65% | 78,604,768 |
| 2018-10-16 | 2018-10-12 | 2.681 | 32,299,647 | -51,467 | 0.62% | 86,605,083 |
| 2018-10-15 | 2018-10-11 | 2.600 | 32,351,114 | -84,922 | 0.62% | 84,103,075 |
| 2018-10-12 | 2018-10-10 | 2.821 | 32,436,036 | +75,486 | 0.62% | 91,508,389 |
| 2018-10-11 | 2018-10-09 | 2.845 | 32,360,550 | -10,294 | 0.62% | 92,049,936 |
| 2018-10-10 | 2018-10-08 | 2.891 | 32,370,844 | -68,623 | 0.62% | 93,588,713 |
| 2018-10-09 | 2018-10-05 | 2.996 | 32,439,467 | -236,751 | 0.62% | 97,190,677 |
| 2018-10-08 | 2018-10-04 | 2.984 | 32,676,218 | +82,348 | 0.63% | 97,519,064 |
| 2018-10-05 | 2018-10-03 | 3.066 | 32,593,870 | +145,825 | 0.63% | 99,933,121 |
| 2018-10-04 | 2018-10-02 | 2.949 | 32,448,045 | -116,660 | 0.62% | 95,703,281 |
| 2018-10-03 | 2018-09-28 | 2.926 | 32,564,705 | -2,573 | 0.63% | 95,288,094 |
| 2018-10-02 | 2018-09-27 | 3.008 | 32,567,278 | +81,490 | 0.63% | 97,953,270 |
| 2018-09-28 | 2018-09-26 | 3.031 | 32,485,788 | +136,389 | 0.62% | 98,465,599 |
| 2018-09-27 | 2018-09-24 | 3.136 | 32,349,399 | +15,440 | 0.62% | 101,446,313 |
| 2018-09-26 | 2018-09-21 | 3.264 | 32,333,959 | -42,031 | 0.62% | 105,544,276 |
| 2018-09-24 | 2018-09-20 | 3.078 | 32,375,990 | -400,590 | 0.62% | 99,642,532 |
| 2018-09-21 | 2018-09-19 | 3.171 | 32,776,580 | +28,162 | 0.63% | 103,932,246 |
| 2018-09-20 | 2018-09-18 | 3.031 | 32,748,418 | -34,312 | 0.63% | 99,261,640 |
| 2018-09-19 | 2018-09-17 | 2.984 | 32,782,730 | +68,623 | 0.63% | 97,836,939 |
| 2018-09-18 | 2018-09-14 | 3.066 | 32,714,107 | +31,739 | 0.63% | 100,301,769 |
| 2018-09-17 | 2018-09-13 | 3.066 | 32,682,368 | +213,590 | 0.63% | 100,204,456 |
| 2018-09-14 | 2018-09-12 | 2.891 | 32,468,778 | +30,881 | 0.62% | 93,871,854 |
| 2018-09-13 | 2018-09-11 | 2.984 | 32,437,897 | +48,746 | 0.62% | 96,807,817 |
| 2018-09-12 | 2018-09-10 | 3.054 | 32,389,151 | +61,761 | 0.62% | 98,927,863 |
| 2018-09-11 | 2018-09-07 | 3.183 | 32,327,390 | -24,018 | 0.62% | 102,884,763 |
| 2018-09-10 | 2018-09-06 | 3.171 | 32,351,408 | +489,800 | 0.62% | 102,584,055 |
| 2018-09-07 | 2018-09-05 | 3.183 | 31,861,608 | +318,241 | 0.61% | 101,402,371 |
| 2018-09-06 | 2018-09-04 | 3.357 | 31,543,367 | +96,072 | 0.61% | 105,905,450 |
| 2018-09-05 | 2018-09-03 | 3.299 | 31,447,295 | +66,050 | 0.60% | 103,749,856 |
| 2018-09-04 | 2018-08-31 | 3.404 | 31,381,245 | +60,046 | 0.60% | 106,824,481 |
| 2018-09-03 | 2018-08-30 | 3.497 | 31,321,199 | -10,294 | 0.60% | 109,541,178 |
| 2018-08-31 | 2018-08-29 | 3.661 | 31,331,493 | -29,165 | 0.60% | 114,690,781 |
| 2018-08-30 | 2018-08-28 | 3.684 | 31,360,658 | -356,841 | 0.60% | 115,528,736 |
| 2018-08-29 | 2018-08-27 | 3.742 | 31,717,499 | -136,389 | 0.61% | 118,692,080 |
| 2018-08-28 | 2018-08-24 | 3.626 | 31,853,888 | -8,578 | 0.61% | 115,488,997 |
| 2018-08-27 | 2018-08-23 | 3.626 | 31,862,466 | +319,099 | 0.61% | 115,520,097 |
| 2018-08-24 | 2018-08-22 | 3.649 | 31,543,367 | +181,416 | 0.61% | 115,098,631 |
| 2018-08-23 | 2018-08-21 | 3.661 | 31,361,951 | -112,328 | 0.60% | 114,802,274 |
| 2018-08-22 | 2018-08-20 | 3.486 | 31,474,279 | -11,151 | 0.60% | 109,709,630 |
| 2018-08-21 | 2018-08-17 | 3.416 | 31,485,430 | +56,614 | 0.60% | 107,546,188 |
| 2018-08-20 | 2018-08-16 | 3.346 | 31,428,816 | +5,147 | 0.60% | 105,154,458 |
| 2018-08-17 | 2018-08-15 | 3.299 | 31,423,669 | +94,357 | 0.60% | 103,671,910 |
| 2018-08-16 | 2018-08-14 | 3.497 | 31,329,312 | +21,445 | 0.60% | 109,569,552 |
| 2018-08-15 | 2018-08-13 | 3.567 | 31,307,867 | -42,890 | 0.60% | 111,684,442 |
| 2018-08-14 | 2018-08-10 | 3.684 | 31,350,757 | -63,477 | 0.60% | 115,492,262 |
| 2018-08-13 | 2018-08-09 | 3.684 | 31,414,234 | -34,311 | 0.60% | 115,726,103 |
| 2018-08-10 | 2018-08-08 | 3.556 | 31,448,545 | -196,435 | 0.60% | 111,819,660 |
| 2018-08-09 | 2018-08-07 | 3.602 | 31,644,980 | -290,791 | 0.61% | 113,993,760 |
| 2018-08-08 | 2018-08-06 | 3.439 | 31,935,771 | +228,172 | 0.61% | 109,829,042 |
| 2018-08-07 | 2018-08-03 | 3.439 | 31,707,599 | -18,163 | 0.61% | 109,044,344 |
| 2018-08-06 | 2018-08-02 | 3.486 | 31,725,762 | +64,334 | 0.61% | 110,586,222 |
| 2018-08-03 | 2018-08-01 | 3.556 | 31,661,428 | -138,104 | 0.61% | 112,576,595 |
| 2018-08-02 | 2018-07-31 | 3.696 | 31,799,532 | +63,476 | 0.61% | 117,516,206 |
| 2018-08-01 | 2018-07-30 | 3.789 | 31,736,056 | -301,085 | 0.61% | 120,241,417 |
| 2018-07-31 | 2018-07-27 | 3.765 | 32,037,141 | -168,127 | 0.62% | 120,635,200 |
| 2018-07-30 | 2018-07-26 | 3.731 | 32,205,268 | -114,087 | 0.62% | 120,141,948 |
| 2018-07-27 | 2018-07-25 | 3.649 | 32,319,355 | -109,797 | 0.62% | 117,930,135 |
| 2018-07-26 | 2018-07-24 | 3.532 | 32,429,152 | +319,813 | 0.62% | 114,550,237 |
| 2018-07-25 | 2018-07-23 | 3.311 | 32,109,339 | +48,037 | 0.62% | 106,308,374 |
| 2018-07-24 | 2018-07-20 | 3.241 | 32,061,302 | +64,334 | 0.62% | 103,906,741 |
| 2018-07-23 | 2018-07-19 | 3.276 | 31,996,968 | -24,876 | 0.61% | 104,817,288 |
| 2018-07-20 | 2018-07-18 | 3.264 | 32,021,844 | +61,761 | 0.62% | 104,525,473 |
| 2018-07-19 | 2018-07-17 | 3.183 | 31,960,083 | +410,883 | 0.61% | 101,715,776 |
| 2018-07-18 | 2018-07-16 | 3.392 | 31,549,200 | +408,309 | 0.61% | 107,028,420 |
| 2018-07-17 | 2018-07-13 | 3.532 | 31,140,891 | +458,061 | 0.60% | 109,999,683 |
| 2018-07-16 | 2018-07-12 | 3.532 | 30,682,830 | +24,018 | 0.59% | 108,381,664 |
| 2018-07-13 | 2018-07-11 | 3.497 | 30,658,812 | -4,289 | 0.59% | 107,224,579 |
| 2018-07-12 | 2018-07-10 | 3.591 | 30,663,101 | +6,863 | 0.59% | 110,099,301 |
| 2018-07-11 | 2018-07-09 | 3.637 | 30,656,238 | -22,303 | 0.59% | 111,504,200 |
| 2018-07-10 | 2018-07-06 | 3.486 | 30,678,541 | +62,619 | 0.59% | 106,935,933 |
| 2018-07-06 | 2018-07-04 | 3.521 | 30,615,922 | +283,071 | 0.59% | 107,788,408 |
| 2018-07-05 | 2018-07-03 | 3.789 | 30,332,851 | -8,578 | 0.58% | 114,924,961 |
| 2018-07-04 | 2018-06-29 | 3.905 | 30,341,429 | +1,790,213 | 0.58% | 118,494,614 |
| 2018-07-03 | 2018-06-28 | 3.614 | 28,551,216 | +84,064 | 0.55% | 103,182,032 |
| 2018-06-29 | 2018-06-27 | 3.800 | 28,467,152 | +8,578 | 0.55% | 108,188,075 |
| 2018-06-28 | 2018-06-26 | 4.139 | 28,458,574 | +35,169 | 0.55% | 117,776,667 |
| 2018-06-27 | 2018-06-25 | 4.208 | 28,423,405 | +416,888 | 0.55% | 119,619,251 |
| 2018-06-26 | 2018-06-22 | 4.430 | 28,006,517 | +13,724 | 0.54% | 124,068,197 |
| 2018-06-25 | 2018-06-21 | 4.442 | 27,992,793 | -6,862 | 0.54% | 124,333,735 |
| 2018-06-22 | 2018-06-20 | 4.640 | 27,999,655 | +38,601 | 0.54% | 129,913,273 |
| 2018-06-21 | 2018-06-19 | 4.570 | 27,961,054 | +253,048 | 0.54% | 127,778,380 |
| 2018-06-20 | 2018-06-15 | 4.838 | 27,708,006 | +61,761 | 0.53% | 134,051,335 |
| 2018-06-19 | 2018-06-14 | 5.131 | 27,646,245 | +241,040 | 0.53% | 141,853,282 |
| 2018-06-15 | 2018-06-13 | 5.239 | 27,405,205 | +768,910 | 0.53% | 143,573,391 |
| 2018-06-14 | 2018-06-12 | 5.287 | 26,636,295 | +17,517 | 0.53% | 140,822,442 |
| 2018-06-13 | 2018-06-11 | 5.215 | 26,618,778 | -18,351 | 0.53% | 138,815,140 |
| 2018-06-12 | 2018-06-08 | 5.167 | 26,637,129 | +24,190 | 0.53% | 137,633,499 |
| 2018-06-11 | 2018-06-07 | 5.227 | 26,612,939 | -10,843 | 0.53% | 139,103,736 |
| 2018-06-08 | 2018-06-06 | 5.203 | 26,623,782 | -11,678 | 0.53% | 138,522,061 |
| 2018-06-07 | 2018-06-05 | 5.287 | 26,635,460 | -12,513 | 0.53% | 140,818,027 |
| 2018-06-06 | 2018-06-04 | 5.287 | 26,647,973 | -127,623 | 0.53% | 140,884,182 |
| 2018-06-05 | 2018-06-01 | 5.155 | 26,775,596 | -70,367 | 0.53% | 138,027,959 |
| 2018-06-04 | 2018-05-31 | 5.107 | 26,845,963 | +8,341 | 0.53% | 137,103,345 |
| 2018-06-01 | 2018-05-30 | 4.879 | 26,837,622 | +206,034 | 0.53% | 130,947,710 |
| 2018-05-31 | 2018-05-29 | 5.071 | 26,631,588 | +140,136 | 0.53% | 135,050,718 |
| 2018-05-30 | 2018-05-28 | 5.239 | 26,491,452 | -105,936 | 0.52% | 138,786,322 |
| 2018-05-29 | 2018-05-25 | 5.311 | 26,597,388 | -121,785 | 0.53% | 141,254,464 |
| 2018-05-28 | 2018-05-24 | 5.251 | 26,719,173 | -98,429 | 0.53% | 140,299,650 |
| 2018-05-25 | 2018-05-23 | 5.155 | 26,817,602 | +111,775 | 0.53% | 138,244,500 |
| 2018-05-24 | 2018-05-21 | 5.203 | 26,705,827 | -20,019 | 0.53% | 138,948,936 |
| 2018-05-23 | 2018-05-18 | 5.251 | 26,725,846 | -8,342 | 0.53% | 140,334,689 |
| 2018-05-21 | 2018-05-17 | 5.155 | 26,734,188 | +834 | 0.53% | 137,814,502 |
| 2018-05-18 | 2018-05-16 | 5.191 | 26,733,354 | -9,175 | 0.53% | 138,771,669 |
| 2018-05-17 | 2018-05-15 | 5.299 | 26,742,529 | +115,946 | 0.53% | 141,704,685 |
| 2018-05-16 | 2018-05-14 | 5.299 | 26,626,583 | -75,073 | 0.53% | 141,090,305 |
| 2018-05-15 | 2018-05-11 | 5.203 | 26,701,656 | -68,400 | 0.53% | 138,927,235 |
| 2018-05-14 | 2018-05-10 | 5.191 | 26,770,056 | -551,801 | 0.53% | 138,962,187 |
| 2018-05-11 | 2018-05-09 | 5.071 | 27,321,857 | +40,039 | 0.54% | 138,551,122 |
| 2018-05-10 | 2018-05-08 | 5.179 | 27,281,818 | -367,857 | 0.54% | 141,291,657 |
| 2018-05-09 | 2018-05-07 | 5.131 | 27,649,675 | -144,307 | 0.55% | 141,870,881 |
| 2018-05-08 | 2018-05-04 | 4.987 | 27,793,982 | -4,170 | 0.55% | 138,612,874 |
| 2018-05-07 | 2018-05-03 | 4.987 | 27,798,152 | +12,512 | 0.55% | 138,633,670 |
| 2018-05-04 | 2018-05-02 | 5.035 | 27,785,640 | -223,551 | 0.55% | 139,903,687 |
| 2018-05-03 | 2018-04-30 | 5.083 | 28,009,191 | -39,204 | 0.55% | 142,372,427 |
| 2018-05-02 | 2018-04-27 | 5.011 | 28,048,395 | -231,058 | 0.55% | 140,554,179 |
| 2018-04-30 | 2018-04-26 | 5.011 | 28,279,453 | -29,195 | 0.56% | 141,712,041 |
| 2018-04-27 | 2018-04-25 | 5.059 | 28,308,648 | -158,487 | 0.56% | 143,215,837 |
| 2018-04-26 | 2018-04-24 | 5.035 | 28,467,135 | +5,839 | 0.56% | 143,335,088 |
| 2018-04-25 | 2018-04-23 | 4.939 | 28,461,296 | +50,048 | 0.56% | 140,576,056 |
| 2018-04-24 | 2018-04-20 | 5.059 | 28,411,248 | +25,025 | 0.56% | 143,734,899 |
| 2018-04-23 | 2018-04-19 | 5.143 | 28,386,223 | -764,075 | 0.56% | 145,990,423 |
| 2018-04-20 | 2018-04-18 | 5.131 | 29,150,298 | +713,192 | 0.58% | 149,570,599 |
| 2018-04-19 | 2018-04-17 | 5.071 | 28,437,106 | +200,194 | 0.56% | 144,206,631 |
| 2018-04-18 | 2018-04-16 | 5.215 | 28,236,912 | +105,937 | 0.56% | 147,253,601 |
| 2018-04-17 | 2018-04-13 | 5.419 | 28,130,975 | +98,428 | 0.56% | 152,434,294 |
| 2018-04-16 | 2018-04-12 | 5.467 | 28,032,547 | -35,868 | 0.55% | 153,245,195 |
| 2018-04-13 | 2018-04-11 | 5.479 | 28,068,415 | +100,932 | 0.55% | 153,777,769 |
| 2018-04-12 | 2018-04-10 | 5.539 | 27,967,483 | +285,276 | 0.55% | 154,901,215 |
| 2018-04-11 | 2018-04-09 | 5.311 | 27,682,207 | -834 | 0.55% | 147,015,763 |
| 2018-04-10 | 2018-04-06 | 5.179 | 27,683,041 | +12,512 | 0.55% | 143,369,578 |
| 2018-04-09 | 2018-04-04 | 5.095 | 27,670,529 | +49,215 | 0.55% | 140,982,711 |
| 2018-04-06 | 2018-04-03 | 5.167 | 27,621,314 | +260,253 | 0.55% | 142,718,762 |
| 2018-04-04 | 2018-03-29 | 5.287 | 27,361,061 | -868,343 | 0.54% | 144,654,180 |
| 2018-04-03 | 2018-03-28 | 5.287 | 28,229,404 | +216,877 | 0.56% | 149,244,991 |
| 2018-03-29 | 2018-03-27 | 5.131 | 28,012,527 | -60,893 | 0.55% | 143,732,680 |
| 2018-03-28 | 2018-03-26 | 5.131 | 28,073,420 | -108,438 | 0.56% | 144,045,123 |
| 2018-03-27 | 2018-03-23 | 5.059 | 28,181,858 | -62,561 | 0.56% | 142,574,395 |
| 2018-03-26 | 2018-03-22 | 5.311 | 28,244,419 | -59,224 | 0.56% | 150,001,581 |
| 2018-03-23 | 2018-03-21 | 5.407 | 28,303,643 | -181,009 | 0.56% | 153,030,623 |
| 2018-03-22 | 2018-03-20 | 5.455 | 28,484,652 | -25,859 | 0.56% | 155,375,228 |
| 2018-03-21 | 2018-03-19 | 5.623 | 28,510,511 | +558,042 | 0.56% | 160,301,398 |
| 2018-03-20 | 2018-03-16 | 5.515 | 27,952,469 | -422,663 | 0.55% | 154,147,850 |
| 2018-03-19 | 2018-03-15 | 5.083 | 28,375,132 | -267,760 | 0.56% | 144,232,527 |
| 2018-03-16 | 2018-03-14 | 4.975 | 28,642,892 | +60,892 | 0.57% | 142,503,138 |
| 2018-03-15 | 2018-03-13 | 5.035 | 28,582,000 | -34,200 | 0.57% | 143,913,445 |
| 2018-03-14 | 2018-03-12 | 4.915 | 28,616,200 | -100,097 | 0.57% | 140,655,035 |
| 2018-03-13 | 2018-03-09 | 4.903 | 28,716,297 | +226,053 | 0.57% | 140,802,774 |
| 2018-03-12 | 2018-03-08 | 4.975 | 28,490,244 | +202,697 | 0.56% | 141,743,689 |
| 2018-03-09 | 2018-03-07 | 4.831 | 28,287,547 | +20,019 | 0.56% | 136,665,785 |
| 2018-03-08 | 2018-03-06 | 4.843 | 28,267,528 | +4,171 | 0.56% | 136,907,948 |
| 2018-03-07 | 2018-03-05 | 4.747 | 28,263,357 | +56,721 | 0.56% | 134,177,098 |
| 2018-03-06 | 2018-03-02 | 4.927 | 28,206,636 | -118,448 | 0.56% | 138,980,088 |
| 2018-03-05 | 2018-03-01 | 5.059 | 28,325,084 | -283,609 | 0.56% | 143,298,988 |
| 2018-03-02 | 2018-02-28 | 4.999 | 28,608,693 | -15,848 | 0.57% | 143,018,934 |
| 2018-03-01 | 2018-02-27 | 4.939 | 28,624,541 | +20,019 | 0.57% | 141,382,355 |
| 2018-02-28 | 2018-02-26 | 5.047 | 28,604,522 | +272,765 | 0.57% | 144,369,767 |
| 2018-02-27 | 2018-02-23 | 5.059 | 28,331,757 | -551,724 | 0.56% | 143,332,747 |
| 2018-02-26 | 2018-02-22 | 4.963 | 28,883,481 | +210,204 | 0.57% | 143,353,843 |
| 2018-02-23 | 2018-02-21 | 5.143 | 28,673,277 | +40,039 | 0.57% | 147,466,743 |
| 2018-02-22 | 2018-02-20 | 5.107 | 28,633,238 | +209,370 | 0.57% | 146,231,026 |
| 2018-02-21 | 2018-02-15 | 5.143 | 28,423,868 | -291,950 | 0.56% | 146,184,032 |
| 2018-02-20 | 2018-02-13 | 4.723 | 28,715,818 | -1,931,041 | 0.57% | 135,636,595 |
| 2018-02-14 | 2018-02-12 | 4.520 | 30,646,859 | +105,936 | 0.61% | 138,511,804 |
| 2018-02-13 | 2018-02-09 | 4.723 | 30,540,923 | +1,032,669 | 0.60% | 144,257,315 |
| 2018-02-12 | 2018-02-08 | 5.227 | 29,508,254 | -43,376 | 0.58% | 154,237,319 |
| 2018-02-09 | 2018-02-07 | 5.191 | 29,551,630 | +406,228 | 0.58% | 153,401,216 |
| 2018-02-08 | 2018-02-06 | 5.323 | 29,145,402 | +907,454 | 0.58% | 155,135,963 |
| 2018-02-07 | 2018-02-05 | 5.778 | 28,237,948 | -22,522 | 0.56% | 163,169,746 |
| 2018-02-06 | 2018-02-02 | 5.922 | 28,260,470 | -75,907 | 0.56% | 167,365,444 |
| 2018-02-05 | 2018-02-01 | 5.922 | 28,336,377 | -113,159 | 0.56% | 167,814,984 |
| 2018-02-02 | 2018-01-31 | 5.970 | 28,449,536 | -280,439 | 0.56% | 169,849,392 |
| 2018-02-01 | 2018-01-30 | 5.982 | 28,729,975 | -72,904 | 0.57% | 171,868,093 |
| 2018-01-31 | 2018-01-29 | 6.030 | 28,802,879 | -215,191 | 0.57% | 173,685,415 |
| 2018-01-30 | 2018-01-26 | 6.318 | 29,018,070 | -154,316 | 0.57% | 183,332,139 |
| 2018-01-29 | 2018-01-25 | 6.198 | 29,172,386 | -178,152 | 0.58% | 180,809,798 |
| 2018-01-26 | 2018-01-24 | 6.234 | 29,350,538 | -1,243 | 0.58% | 182,969,573 |
| 2018-01-25 | 2018-01-23 | 6.330 | 29,351,781 | -631,081 | 0.58% | 185,792,358 |
| 2018-01-24 | 2018-01-22 | 6.462 | 29,982,862 | -811,100 | 0.59% | 193,740,902 |
| 2018-01-23 | 2018-01-19 | 5.982 | 30,793,962 | -271,097 | 0.61% | 184,215,250 |
| 2018-01-22 | 2018-01-18 | 5.742 | 31,065,059 | +110,107 | 0.61% | 178,388,626 |
| 2018-01-19 | 2018-01-17 | 5.862 | 30,954,952 | -55,687 | 0.61% | 181,467,334 |
| 2018-01-18 | 2018-01-16 | 5.874 | 31,010,639 | -34,334 | 0.61% | 182,165,555 |
| 2018-01-17 | 2018-01-15 | 5.551 | 31,044,973 | +125,955 | 0.61% | 172,318,435 |
| 2018-01-16 | 2018-01-12 | 5.850 | 30,919,018 | -43,710 | 0.61% | 180,886,010 |
| 2018-01-15 | 2018-01-11 | 5.934 | 30,962,728 | -728,207 | 0.61% | 183,740,072 |
| 2018-01-12 | 2018-01-10 | 6.030 | 31,690,935 | +52,976 | 0.63% | 191,100,799 |
| 2018-01-11 | 2018-01-09 | 5.994 | 31,637,959 | +306,558 | 0.63% | 189,643,485 |
| 2018-01-10 | 2018-01-08 | 6.054 | 31,331,401 | -295,286 | 0.62% | 189,683,982 |
| 2018-01-09 | 2018-01-05 | 5.958 | 31,626,687 | -355,345 | 0.63% | 188,438,464 |
| 2018-01-08 | 2018-01-04 | 5.730 | 31,982,032 | +229,389 | 0.63% | 183,270,859 |
| 2018-01-05 | 2018-01-03 | 5.790 | 31,752,643 | -202,697 | 0.63% | 183,859,670 |
| 2018-01-04 | 2018-01-02 | 5.934 | 31,955,340 | +1,130,681 | 0.63% | 189,630,464 |
| 2018-01-03 | 2017-12-29 | 5.287 | 30,824,659 | +377,867 | 0.61% | 162,965,749 |
| 2018-01-02 | 2017-12-28 | 5.203 | 30,446,792 | -5,839 | 0.60% | 158,412,970 |
| 2017-12-29 | 2017-12-27 | 5.011 | 30,452,631 | -12,583,882 | 0.60% | 152,602,120 |
| 2017-12-28 | 2017-12-22 | 4.795 | 43,036,513 | +680,661 | 0.85% | 206,374,737 |
| 2017-12-27 | 2017-12-21 | 4.592 | 42,355,852 | -30,863 | 0.84% | 194,478,529 |
| 2017-12-22 | 2017-12-20 | 4.400 | 42,386,715 | -13,624,893 | 0.84% | 186,489,889 |
| 2017-12-21 | 2017-12-19 | 4.568 | 56,011,608 | -12,608,072 | 1.11% | 255,836,486 |
| 2017-12-20 | 2017-12-18 | 4.484 | 68,619,680 | -10,103,141 | 1.36% | 307,666,178 |
| 2017-12-19 | 2017-12-15 | 4.448 | 78,722,821 | -4,382,587 | 1.56% | 350,133,789 |
| 2017-12-18 | 2017-12-14 | 4.616 | 83,105,408 | -4,186,564 | 1.64% | 383,574,282 |
| 2017-12-15 | 2017-12-13 | 4.639 | 87,291,972 | -1,074,376 | 1.73% | 404,990,406 |
| 2017-12-14 | 2017-12-12 | 4.711 | 88,366,348 | -1,220,352 | 1.75% | 416,331,166 |
| 2017-12-13 | 2017-12-11 | 4.831 | 89,586,700 | -1,577,364 | 1.77% | 432,820,728 |
| 2017-12-12 | 2017-12-08 | 4.915 | 91,164,064 | -221,882 | 1.80% | 448,091,803 |
| 2017-12-11 | 2017-12-07 | 4.675 | 91,385,946 | +42,541 | 1.81% | 427,271,066 |
| 2017-12-08 | 2017-12-06 | 4.795 | 91,343,405 | +569,720 | 1.81% | 438,022,736 |
| 2017-12-07 | 2017-12-05 | 5.119 | 90,773,685 | +101,765 | 1.80% | 464,672,859 |
| 2017-12-06 | 2017-12-04 | 5.299 | 90,671,920 | -9,175 | 1.79% | 480,457,024 |
| 2017-12-05 | 2017-12-01 | 5.239 | 90,681,095 | -393,049 | 1.79% | 475,070,057 |
| 2017-12-04 | 2017-11-30 | 4.975 | 91,074,144 | +29,195 | 1.80% | 453,108,970 |
| 2017-12-01 | 2017-11-29 | 5.107 | 91,044,949 | -65,063 | 1.80% | 464,969,988 |
| 2017-11-30 | 2017-11-28 | 5.011 | 91,110,012 | -276,101 | 1.80% | 456,564,196 |
| 2017-11-29 | 2017-11-27 | 4.879 | 91,386,113 | +266,926 | 1.81% | 445,896,517 |
| 2017-11-28 | 2017-11-24 | 5.311 | 91,119,187 | +316,974 | 1.81% | 483,919,394 |
| 2017-11-27 | 2017-11-23 | 5.359 | 90,802,213 | +133,463 | 1.80% | 486,590,271 |
| 2017-11-24 | 2017-11-22 | 5.623 | 90,668,750 | -80,912 | 1.80% | 509,788,385 |
| 2017-11-23 | 2017-11-21 | 5.491 | 90,749,662 | +14,180 | 1.80% | 498,275,989 |
| 2017-11-22 | 2017-11-20 | 5.407 | 90,735,482 | +35,869 | 1.80% | 490,583,749 |
| 2017-11-21 | 2017-11-17 | 5.599 | 90,699,613 | -127,624 | 1.80% | 507,787,236 |
| 2017-11-20 | 2017-11-16 | 5.575 | 90,827,237 | -100,932 | 1.80% | 506,324,009 |
| 2017-11-17 | 2017-11-15 | 5.575 | 90,928,169 | -54,219 | 1.80% | 506,886,663 |
| 2017-11-16 | 2017-11-14 | 5.455 | 90,982,388 | -186,848 | 1.80% | 496,281,623 |
| 2017-11-15 | 2017-11-13 | 5.503 | 91,169,236 | -445,432 | 1.81% | 501,672,698 |
| 2017-11-14 | 2017-11-10 | 5.659 | 91,614,668 | +353,676 | 1.82% | 518,401,771 |
| 2017-11-13 | 2017-11-09 | 5.587 | 91,260,992 | +85,083 | 1.81% | 509,836,081 |
| 2017-11-10 | 2017-11-08 | 5.311 | 91,175,909 | -344,501 | 1.81% | 484,220,636 |
| 2017-11-09 | 2017-11-07 | 5.455 | 91,520,410 | -181,009 | 1.82% | 499,216,371 |
| 2017-11-08 | 2017-11-06 | 5.431 | 91,701,419 | -73,405 | 1.82% | 498,005,023 |
| 2017-11-07 | 2017-11-03 | 5.826 | 91,774,824 | -102,599 | 1.82% | 534,711,217 |
| 2017-11-06 | 2017-11-02 | 5.934 | 91,877,423 | +60,058 | 1.82% | 545,222,123 |
| 2017-11-03 | 2017-11-01 | 6.090 | 91,817,365 | +20,019 | 1.82% | 559,175,330 |
| 2017-11-02 | 2017-10-31 | 5.970 | 91,797,346 | +367,023 | 1.82% | 548,048,424 |
| 2017-11-01 | 2017-10-30 | 5.826 | 91,430,323 | +382,038 | 1.81% | 532,704,038 |
| 2017-10-31 | 2017-10-27 | 6.030 | 91,048,285 | +920,894 | 1.81% | 549,033,975 |
| 2017-10-30 | 2017-10-26 | 6.294 | 90,127,391 | +70,902 | 1.79% | 567,251,389 |
| 2017-10-27 | 2017-10-25 | 6.402 | 90,056,489 | +22,522 | 1.79% | 576,521,800 |
| 2017-10-26 | 2017-10-24 | 6.354 | 90,033,967 | +225,218 | 1.79% | 572,060,184 |
| 2017-10-25 | 2017-10-23 | 6.330 | 89,808,749 | -955,928 | 1.78% | 568,475,870 |
| 2017-10-24 | 2017-10-20 | 6.450 | 90,764,677 | +80,078 | 1.80% | 585,407,939 |
| 2017-10-23 | 2017-10-19 | 6.330 | 90,684,599 | +538,857 | 1.80% | 574,019,869 |
| 2017-10-20 | 2017-10-18 | 6.510 | 90,145,742 | +301,125 | 1.79% | 586,819,467 |
| 2017-10-19 | 2017-10-17 | 6.354 | 89,844,617 | +898,372 | 1.80% | 570,857,087 |
| 2017-10-18 | 2017-10-16 | 6.725 | 88,946,245 | +668,983 | 1.78% | 598,204,871 |
| 2017-10-17 | 2017-10-13 | 6.941 | 88,277,262 | -1,640,759 | 1.77% | 612,755,028 |
| 2017-10-16 | 2017-10-12 | 6.953 | 89,918,021 | +3,354,923 | 1.80% | 625,221,925 |
| 2017-10-13 | 2017-10-11 | 7.049 | 86,563,098 | -658,139 | 1.73% | 610,196,318 |
| 2017-10-12 | 2017-10-10 | 7.193 | 87,221,237 | +224,385 | 1.75% | 627,383,305 |
| 2017-10-11 | 2017-10-09 | 7.193 | 86,996,852 | +2,308,908 | 1.74% | 625,769,301 |
| 2017-10-10 | 2017-10-06 | 7.457 | 84,687,944 | +241,901 | 1.69% | 631,497,215 |
| 2017-10-09 | 2017-10-04 | 7.313 | 84,446,043 | +26,693 | 1.69% | 617,544,993 |
| 2017-10-06 | 2017-10-03 | 7.037 | 84,419,350 | -181,844 | 1.69% | 594,072,666 |
| 2017-10-04 | 2017-09-29 | 6.965 | 84,601,194 | +578,062 | 1.69% | 589,266,959 |
| 2017-10-03 | 2017-09-28 | 6.905 | 84,023,132 | +216,460 | 1.68% | 580,204,129 |
| 2017-09-29 | 2017-09-27 | 7.289 | 83,806,672 | +673,987 | 1.68% | 610,859,932 |
| 2017-09-28 | 2017-09-26 | 6.893 | 83,132,685 | +2,449,044 | 1.66% | 573,058,710 |
| 2017-09-27 | 2017-09-25 | 6.713 | 80,683,641 | +761,573 | 1.62% | 541,667,752 |
| 2017-09-26 | 2017-09-22 | 7.984 | 79,922,068 | +3,783,626 | 1.60% | 638,117,136 |
| 2017-09-25 | 2017-09-21 | 7.553 | 76,138,442 | +625,607 | 1.52% | 575,047,872 |
| 2017-09-22 | 2017-09-20 | 6.270 | 75,512,835 | +71,737 | 1.51% | 473,458,513 |
| 2017-09-21 | 2017-09-19 | 6.450 | 75,441,098 | -453,357 | 1.51% | 486,574,944 |
| 2017-09-20 | 2017-09-18 | 6.258 | 75,894,455 | +1,085,220 | 1.52% | 474,941,386 |
| 2017-09-19 | 2017-09-15 | 5.670 | 74,809,235 | +1,734,183 | 1.62% | 424,205,036 |
| 2017-09-18 | 2017-09-14 | 5.407 | 73,075,052 | +417 | 1.58% | 395,098,281 |
| 2017-09-15 | 2017-09-13 | 5.299 | 73,074,635 | -88,419 | 1.58% | 387,211,627 |
| 2017-09-14 | 2017-09-12 | 5.251 | 73,163,054 | +190,185 | 1.58% | 384,171,728 |
| 2017-09-13 | 2017-09-11 | 4.915 | 72,972,869 | +285,277 | 1.58% | 358,678,003 |
| 2017-09-12 | 2017-09-08 | 4.927 | 72,687,592 | -336,994 | 1.57% | 358,147,207 |
| 2017-09-11 | 2017-09-07 | 5.107 | 73,024,586 | +366,189 | 1.58% | 372,939,314 |
| 2017-09-08 | 2017-09-06 | 5.215 | 72,658,397 | -436,257 | 1.57% | 378,908,663 |
| 2017-09-07 | 2017-09-05 | 5.167 | 73,094,654 | +66,731 | 1.58% | 377,678,576 |
| 2017-09-06 | 2017-09-04 | 4.939 | 73,027,923 | -367,023 | 1.58% | 360,699,575 |
| 2017-09-05 | 2017-09-01 | 4.699 | 73,394,946 | -218,545 | 1.58% | 344,914,687 |
| 2017-09-04 | 2017-08-31 | 4.400 | 73,613,491 | -323,648 | 1.59% | 323,879,115 |
| 2017-09-01 | 2017-08-30 | 4.124 | 73,937,139 | -258,584 | 1.60% | 304,916,236 |
| 2017-08-31 | 2017-08-29 | 3.752 | 74,195,723 | +90,922 | 1.60% | 278,408,618 |
| 2017-08-30 | 2017-08-28 | 3.692 | 74,104,801 | +62,560 | 1.64% | 273,625,474 |
| 2017-08-29 | 2017-08-25 | 3.632 | 74,042,241 | +58,390 | 1.64% | 268,956,255 |
| 2017-08-28 | 2017-08-24 | 3.644 | 73,983,851 | +231,892 | 1.64% | 269,631,099 |
| 2017-08-25 | 2017-08-22 | 3.620 | 73,751,959 | +26,693 | 1.63% | 267,017,650 |
| 2017-08-24 | 2017-08-21 | 3.597 | 73,725,266 | +66,731 | 1.63% | 265,153,319 |
| 2017-08-22 | 2017-08-18 | 3.597 | 73,658,535 | +56,722 | 1.63% | 264,913,321 |
| 2017-08-21 | 2017-08-17 | 3.620 | 73,601,813 | +159,321 | 1.63% | 266,474,049 |
| 2017-08-18 | 2017-08-16 | 3.620 | 73,442,492 | +229,390 | 1.62% | 265,897,230 |
| 2017-08-17 | 2017-08-15 | 3.704 | 73,213,102 | -119,283 | 1.62% | 271,210,658 |
| 2017-08-16 | 2017-08-14 | 3.728 | 73,332,385 | -43,375 | 1.62% | 273,410,799 |
| 2017-08-15 | 2017-08-11 | 3.620 | 73,375,760 | -10,010 | 1.62% | 265,655,628 |
| 2017-08-14 | 2017-08-10 | 3.764 | 73,385,770 | -100,931 | 1.62% | 276,249,162 |
| 2017-08-11 | 2017-08-09 | 3.824 | 73,486,701 | +29,195 | 1.62% | 281,034,023 |
| 2017-08-10 | 2017-08-08 | 3.812 | 73,457,506 | -140,136 | 1.62% | 280,041,738 |
| 2017-08-09 | 2017-08-07 | 3.608 | 73,597,642 | -125,956 | 1.63% | 265,576,633 |
| 2017-08-08 | 2017-08-04 | 3.585 | 73,723,598 | +51,717 | 1.63% | 264,263,496 |
| 2017-08-07 | 2017-08-03 | 3.549 | 73,671,881 | +230,223 | 1.63% | 261,428,502 |
| 2017-08-04 | 2017-08-02 | 3.632 | 73,441,658 | +52,551 | 1.62% | 266,774,655 |
| 2017-08-03 | 2017-08-01 | 3.585 | 73,389,107 | -69,233 | 1.62% | 263,064,507 |
| 2017-08-02 | 2017-07-31 | 3.597 | 73,458,340 | +5,839 | 1.62% | 264,193,319 |
| 2017-08-01 | 2017-07-28 | 3.632 | 73,452,501 | +858,333 | 1.62% | 266,814,042 |
| 2017-07-31 | 2017-07-27 | 3.740 | 72,594,168 | +407,896 | 1.61% | 271,528,732 |
| 2017-07-28 | 2017-07-26 | 3.812 | 72,186,272 | +2,904,486 | 1.68% | 275,195,418 |
| 2017-07-27 | 2017-07-25 | 3.884 | 69,281,786 | -206,868 | 1.62% | 269,106,105 |
| 2017-07-26 | 2017-07-24 | 4.184 | 69,488,654 | +2,215,484 | 1.62% | 290,735,987 |
| 2017-07-25 | 2017-07-21 | 4.076 | 67,273,170 | +2,308,074 | 1.57% | 274,208,097 |
| 2017-07-24 | 2017-07-20 | 4.352 | 64,965,096 | +101,766 | 1.52% | 282,713,258 |
| 2017-07-21 | 2017-07-19 | 4.256 | 64,863,330 | +97,594 | 1.51% | 276,049,560 |
| 2017-07-20 | 2017-07-18 | 3.920 | 64,765,736 | +3,515,913 | 1.51% | 253,894,050 |
| 2017-07-19 | 2017-07-17 | 3.896 | 61,249,823 | -211,038 | 1.43% | 238,642,431 |
| 2017-07-18 | 2017-07-14 | 3.656 | 61,460,861 | -249,409 | 1.43% | 224,728,392 |
| 2017-07-17 | 2017-07-13 | 3.453 | 61,710,270 | -18,351 | 1.44% | 213,063,668 |
| 2017-07-14 | 2017-07-12 | 3.417 | 61,728,621 | -509,661 | 1.44% | 210,906,954 |
| 2017-07-13 | 2017-07-11 | 3.417 | 62,238,282 | -372,862 | 1.45% | 212,648,303 |
| 2017-07-12 | 2017-07-10 | 3.249 | 62,611,144 | -338,662 | 1.46% | 203,413,792 |
| 2017-07-11 | 2017-07-07 | 3.237 | 62,949,806 | -15,015 | 1.47% | 203,759,387 |
| 2017-07-10 | 2017-07-06 | 3.141 | 62,964,821 | +61,727 | 1.47% | 197,769,233 |
| 2017-07-07 | 2017-07-05 | 3.021 | 62,903,094 | -48,381 | 1.47% | 190,034,308 |
| 2017-07-06 | 2017-07-04 | 3.045 | 62,951,475 | -158,487 | 1.47% | 191,689,839 |
| 2017-07-05 | 2017-07-03 | 3.057 | 63,109,962 | +26,693 | 1.47% | 192,929,023 |
| 2017-07-04 | 2017-06-30 | 2.961 | 63,083,269 | -3,337 | 1.47% | 186,797,306 |
| 2017-07-03 | 2017-06-29 | 2.949 | 63,086,606 | +356,179 | 1.47% | 186,050,883 |
| 2017-06-30 | 2017-06-28 | 2.961 | 62,730,427 | +43,376 | 1.46% | 185,752,498 |
| 2017-06-29 | 2017-06-27 | 3.045 | 62,687,051 | -208,536 | 1.46% | 190,884,657 |
| 2017-06-28 | 2017-06-26 | 3.081 | 62,895,587 | +29,195 | 1.47% | 193,781,701 |
| 2017-06-27 | 2017-06-23 | 3.093 | 62,866,392 | -83,414 | 1.47% | 194,445,415 |
| 2017-06-26 | 2017-06-22 | 3.117 | 62,949,806 | -16,683 | 1.47% | 196,212,743 |
| 2017-06-23 | 2017-06-21 | 3.153 | 62,966,489 | -25,024 | 1.47% | 198,529,337 |
| 2017-06-22 | 2017-06-20 | 3.045 | 62,991,513 | -135,132 | 1.47% | 191,811,756 |
| 2017-06-21 | 2017-06-19 | 3.045 | 63,126,645 | +50,883 | 1.47% | 192,223,239 |
| 2017-06-20 | 2017-06-16 | 3.045 | 63,075,762 | -83,414 | 1.47% | 192,068,298 |
| 2017-06-19 | 2017-06-15 | 3.081 | 63,159,176 | -156,819 | 1.47% | 194,593,820 |
| 2017-06-16 | 2017-06-14 | 3.081 | 63,315,995 | +100,931 | 1.48% | 195,076,981 |
| 2017-06-15 | 2017-06-13 | 3.165 | 63,215,064 | -36,702 | 1.48% | 200,070,922 |
| 2017-06-14 | 2017-06-12 | 3.117 | 63,251,766 | +593,076 | 1.48% | 197,153,944 |
| 2017-06-13 | 2017-06-09 | 3.249 | 62,658,690 | -102,600 | 1.46% | 203,568,261 |
| 2017-06-12 | 2017-06-08 | 3.297 | 62,761,290 | -26,693 | 1.46% | 206,911,210 |
| 2017-06-09 | 2017-06-07 | 3.249 | 62,787,983 | +82,581 | 1.47% | 203,988,314 |
| 2017-06-08 | 2017-06-06 | 3.285 | 62,705,402 | +1,006,810 | 1.46% | 205,975,224 |
| 2017-06-07 | 2017-06-05 | 3.237 | 61,698,592 | -717,363 | 1.44% | 199,709,389 |
| 2017-06-06 | 2017-06-02 | 3.189 | 62,415,955 | +1,092,728 | 1.46% | 199,038,331 |
| 2017-06-05 | 2017-06-01 | 3.153 | 61,323,227 | +60,058 | 1.43% | 193,348,236 |
| 2017-06-02 | 2017-05-31 | 3.237 | 61,263,169 | -100,931 | 1.43% | 198,299,988 |
| 2017-06-01 | 2017-05-29 | 3.189 | 61,364,100 | -193,522 | 1.43% | 195,684,069 |
| 2017-05-31 | 2017-05-26 | 3.093 | 61,557,622 | +374,531 | 1.44% | 190,397,397 |
| 2017-05-29 | 2017-05-25 | 2.937 | 61,183,091 | +45,043 | 1.43% | 179,703,677 |
| 2017-05-26 | 2017-05-24 | 2.889 | 61,138,048 | +440,428 | 1.43% | 176,639,602 |
| 2017-05-25 | 2017-05-23 | 2.685 | 60,697,620 | -85,083 | 1.42% | 162,996,825 |
| 2017-05-24 | 2017-05-22 | 2.733 | 60,782,703 | -367,023 | 1.42% | 166,140,044 |
| 2017-05-23 | 2017-05-19 | 2.649 | 61,149,726 | -16,682 | 1.43% | 162,011,654 |
| 2017-05-22 | 2017-05-18 | 2.625 | 61,166,408 | +48,380 | 1.43% | 160,589,282 |
| 2017-05-19 | 2017-05-17 | 2.721 | 61,118,028 | -35,868 | 1.43% | 166,323,898 |
| 2017-05-18 | 2017-05-16 | 2.625 | 61,153,896 | -11,678 | 1.43% | 160,556,433 |
| 2017-05-17 | 2017-05-15 | 2.554 | 61,165,574 | +99,263 | 1.43% | 156,187,446 |
| 2017-05-16 | 2017-05-12 | 2.649 | 61,066,311 | +1,190,322 | 1.43% | 161,790,652 |
| 2017-05-15 | 2017-05-11 | 2.673 | 59,875,989 | -109,273 | 1.40% | 160,072,611 |
| 2017-05-12 | 2017-05-10 | 2.709 | 59,985,262 | +1,566,521 | 1.40% | 162,522,115 |
| 2017-05-11 | 2017-05-09 | 2.805 | 58,418,741 | +23,356 | 1.36% | 163,880,589 |
| 2017-05-10 | 2017-05-08 | 2.673 | 58,395,385 | +23,356 | 1.36% | 156,114,361 |
| 2017-05-09 | 2017-05-05 | 2.709 | 58,372,029 | -834 | 1.36% | 158,151,274 |
| 2017-05-08 | 2017-05-04 | 2.817 | 58,372,863 | +8,341 | 1.36% | 164,451,683 |
| 2017-05-05 | 2017-05-02 | 2.817 | 58,364,522 | +69,234 | 1.36% | 164,428,184 |
| 2017-05-04 | 2017-04-28 | 2.793 | 58,295,288 | -23,356 | 1.36% | 162,835,405 |
| 2017-05-02 | 2017-04-27 | 2.901 | 58,318,644 | -96,761 | 1.36% | 169,192,945 |
| 2017-04-28 | 2017-04-26 | 2.889 | 58,415,405 | -66,731 | 1.36% | 168,773,361 |
| 2017-04-27 | 2017-04-25 | 2.865 | 58,482,136 | +96,760 | 1.37% | 167,563,951 |
| 2017-04-26 | 2017-04-24 | 2.901 | 58,385,376 | -54,219 | 1.36% | 169,386,546 |
| 2017-04-25 | 2017-04-21 | 2.973 | 58,439,595 | +2,197,133 | 1.36% | 173,747,412 |
| 2017-04-24 | 2017-04-20 | 2.985 | 56,242,462 | +1,501,457 | 1.31% | 167,889,346 |
| 2017-04-21 | 2017-04-19 | 3.009 | 54,741,005 | -4,170 | 1.28% | 164,719,856 |
| 2017-04-20 | 2017-04-18 | 3.057 | 54,745,175 | +3,351,587 | 1.28% | 167,357,621 |
| 2017-04-19 | 2017-04-13 | 3.117 | 51,393,588 | +1,824,270 | 1.20% | 160,192,342 |
| 2017-04-18 | 2017-04-12 | 3.105 | 49,569,318 | +2,484,078 | 1.16% | 153,911,891 |
| 2017-04-13 | 2017-04-11 | 3.117 | 47,085,240 | +2,212,982 | 1.10% | 146,763,345 |
| 2017-04-12 | 2017-04-10 | 3.237 | 44,872,258 | +2,189,625 | 1.05% | 145,244,988 |
| 2017-04-11 | 2017-04-07 | 3.345 | 42,682,633 | +3,942,995 | 1.00% | 142,762,739 |
| 2017-04-10 | 2017-04-06 | 3.381 | 38,739,638 | +3,402,836 | 0.90% | 130,967,679 |
| 2017-04-07 | 2017-04-05 | 3.369 | 35,336,802 | +6,249,400 | 0.82% | 119,040,030 |
| 2017-04-06 | 2017-04-03 | 3.309 | 29,087,402 | +8,472,391 | 0.68% | 96,243,959 |
| 2017-04-05 | 2017-03-31 | 3.297 | 20,615,011 | +4,753,781 | 0.48% | 67,963,499 |
| 2017-04-03 | 2017-03-30 | 3.237 | 15,861,230 | +146,809 | 0.37% | 51,340,500 |
| 2017-03-31 | 2017-03-29 | 3.321 | 15,714,421 | -1,322,951 | 0.37% | 52,184,030 |
| 2017-03-30 | 2017-03-28 | 2.985 | 17,037,372 | +225,219 | 0.40% | 50,858,251 |
| 2017-03-29 | 2017-03-27 | 2.913 | 16,812,153 | -5,924,084 | 0.39% | 48,976,650 |
| 2015-04-01 | 2015-03-30 | 1.870 | 22,736,237 | -74,239 | 0.53% | 42,520,920 |
| 2015-03-31 | 2015-03-27 | 1.906 | 22,810,476 | -28,361 | 0.53% | 43,480,140 |
| 2015-03-30 | 2015-03-26 | 1.894 | 22,838,837 | +5,839 | 0.53% | 43,260,401 |
| 2015-03-27 | 2015-03-25 | 1.906 | 22,832,998 | -608,924 | 0.53% | 43,523,071 |
| 2015-03-26 | 2015-03-24 | 1.990 | 23,441,922 | -960,933 | 0.55% | 46,650,980 |
| 2015-03-25 | 2015-03-23 | 1.978 | 24,402,855 | +208,536 | 0.57% | 48,270,750 |
| 2015-03-24 | 2015-03-20 | 2.014 | 24,194,319 | -637,285 | 0.56% | 48,728,400 |
| 2015-03-23 | 2015-03-19 | 1.918 | 24,831,604 | -1,176,142 | 0.58% | 47,630,399 |
| 2015-03-20 | 2015-03-18 | 1.942 | 26,007,746 | -1,476,433 | 0.61% | 50,509,980 |
| 2015-03-19 | 2015-03-17 | 1.762 | 27,484,179 | +213,540 | 0.64% | 48,435,029 |
| 2015-03-18 | 2015-03-16 | 1.774 | 27,270,639 | -87,585 | 0.64% | 48,385,641 |
| 2015-03-17 | 2015-03-13 | 1.762 | 27,358,224 | +341,999 | 0.64% | 48,213,061 |
| 2015-03-16 | 2015-03-12 | 1.810 | 27,016,225 | +658,139 | 0.63% | 48,905,880 |
| 2015-03-13 | 2015-03-11 | 1.786 | 26,358,086 | +11,678 | 0.62% | 47,082,510 |
| 2015-03-12 | 2015-03-10 | 1.786 | 26,346,408 | +808,284 | 0.62% | 47,061,650 |
| 2015-03-11 | 2015-03-09 | 1.894 | 25,538,124 | -167,662 | 0.60% | 48,373,281 |
| 2015-03-10 | 2015-03-06 | 1.954 | 25,705,786 | +215,209 | 0.60% | 50,231,709 |
| 2015-03-09 | 2015-03-05 | 1.942 | 25,490,577 | +47,546 | 0.60% | 49,505,579 |
| 2015-03-06 | 2015-03-04 | 1.942 | 25,443,031 | +125,121 | 0.59% | 49,413,240 |
| 2015-03-05 | 2015-03-03 | 1.918 | 25,317,910 | -57,556 | 0.59% | 48,563,200 |
| 2015-03-03 | 2015-02-27 | 1.870 | 25,375,466 | -29,195 | 0.59% | 47,456,761 |
| 2015-03-02 | 2015-02-26 | 1.858 | 25,404,661 | -58,390 | 0.59% | 47,206,801 |
| 2015-02-27 | 2015-02-25 | 1.834 | 25,463,051 | -49,214 | 0.59% | 46,704,781 |
| 2015-02-26 | 2015-02-24 | 1.798 | 25,512,265 | +405,393 | 0.60% | 45,877,500 |
| 2015-02-25 | 2015-02-23 | 1.870 | 25,106,872 | +719,866 | 0.59% | 46,954,441 |
| 2015-02-24 | 2015-02-18 | 1.942 | 24,387,006 | +505,491 | 0.57% | 47,362,320 |
| 2015-02-17 | 2015-02-13 | 2.050 | 23,881,515 | +103,433 | 0.56% | 48,957,299 |
| 2015-02-16 | 2015-02-12 | 1.966 | 23,778,082 | +422,077 | 0.56% | 46,749,841 |
| 2015-02-13 | 2015-02-11 | 2.002 | 23,356,005 | +1,212,010 | 0.55% | 46,759,999 |
| 2015-02-12 | 2015-02-10 | 2.146 | 22,143,995 | +1,856,802 | 0.52% | 47,519,129 |
| 2015-02-11 | 2015-02-09 | 2.242 | 20,287,193 | +1,422,214 | 0.47% | 45,480,270 |
| 2014-12-30 | 2014-12-24 | 1.906 | 18,864,979 | +1,319,614 | 0.44% | 35,959,440 |
| 2014-12-29 | 2014-12-22 | 2.098 | 17,545,365 | +1,250,381 | 0.41% | 36,809,500 |
| 2014-12-17 | 2014-12-15 | 2.542 | 16,294,984 | +240,233 | 0.38% | 41,414,199 |
| 2014-12-16 | 2014-12-12 | 2.446 | 16,054,751 | +1,277,907 | 0.38% | 39,263,879 |
| 2014-12-15 | 2014-12-11 | 2.494 | 14,776,844 | -2,198,801 | 0.35% | 36,847,200 |
| 2014-12-12 | 2014-12-10 | 2.793 | 16,975,645 | -450,437 | 0.40% | 47,417,830 |
| 2014-12-11 | 2014-12-09 | 2.721 | 17,426,082 | +1,086,054 | 0.41% | 47,422,569 |
| 2014-12-10 | 2014-12-08 | 2.901 | 16,340,028 | +751,563 | 0.38% | 47,405,380 |
| 2014-12-09 | 2014-12-05 | 2.805 | 15,588,465 | +3,195,602 | 0.36% | 43,729,919 |
| 2014-12-08 | 2014-12-04 | 2.757 | 12,392,863 | +6,080,903 | 0.29% | 34,171,099 |
| 2014-12-04 | 2014-12-02 | 3.153 | 6,311,960 | +749,060 | 0.15% | 19,901,209 |
| 2014-12-03 | 2014-12-01 | 3.369 | 5,562,900 | +1,082,718 | 0.13% | 18,739,890 |
| 2014-12-02 | 2014-11-28 | 3.597 | 4,480,182 | +190,184 | 0.10% | 16,112,999 |
| 2014-12-01 | 2014-11-27 | 3.597 | 4,289,998 | -8,341 | 0.10% | 15,429,001 |
| 2014-11-28 | 2014-11-26 | 3.656 | 4,298,339 | +245,238 | 0.10% | 15,716,650 |
| 2014-11-27 | 2014-11-25 | 3.668 | 4,053,101 | +24,190 | 0.09% | 14,868,540 |
| 2014-11-26 | 2014-11-24 | 3.716 | 4,028,911 | +279,438 | 0.09% | 14,973,000 |
| 2014-11-25 | 2014-11-21 | 3.345 | 3,749,473 | +250,243 | 0.09% | 12,541,050 |
| 2014-11-24 | 2014-11-20 | 3.381 | 3,499,230 | -417,072 | 0.08% | 11,829,900 |
| 2014-11-21 | 2014-11-19 | 3.429 | 3,916,302 | -166,828 | 0.09% | 13,427,701 |
| 2014-11-19 | 2014-11-17 | 3.429 | 4,083,130 | -120,117 | 0.10% | 13,999,699 |
| 2014-11-18 | 2014-11-14 | 3.429 | 4,203,247 | -65,897 | 0.10% | 14,411,541 |
| 2014-11-17 | 2014-11-13 | 3.417 | 4,269,144 | -85,083 | 0.10% | 14,586,300 |
| 2014-11-14 | 2014-11-12 | 3.369 | 4,354,227 | +25,025 | 0.10% | 14,668,201 |
| 2014-11-13 | 2014-11-11 | 3.453 | 4,329,202 | -55,054 | 0.10% | 14,947,199 |
| 2014-11-10 | 2014-11-06 | 3.477 | 4,384,256 | +4,171 | 0.10% | 15,242,400 |
| 2014-11-07 | 2014-11-05 | 3.513 | 4,380,085 | +101,765 | 0.10% | 15,385,429 |
| 2014-11-06 | 2014-11-04 | 3.525 | 4,278,320 | -71,736 | 0.10% | 15,079,261 |
| 2014-11-05 | 2014-11-03 | 3.585 | 4,350,056 | +36,702 | 0.10% | 15,592,850 |
| 2014-11-04 | 2014-10-31 | 3.453 | 4,313,354 | +286,111 | 0.10% | 14,892,481 |
| 2014-11-03 | 2014-10-30 | 3.357 | 4,027,243 | +20,854 | 0.09% | 13,518,401 |
| 2014-10-31 | 2014-10-29 | 3.369 | 4,006,389 | +66,731 | 0.09% | 13,496,430 |
| 2014-10-30 | 2014-10-28 | 3.357 | 3,939,658 | -12,512 | 0.09% | 13,224,401 |
| 2014-10-29 | 2014-10-27 | 3.333 | 3,952,170 | +46,712 | 0.09% | 13,171,641 |
| 2014-10-28 | 2014-10-24 | 3.381 | 3,905,458 | +32,532 | 0.09% | 13,203,241 |
| 2014-10-27 | 2014-10-23 | 3.405 | 3,872,926 | +40,039 | 0.09% | 13,186,119 |
| 2014-10-23 | 2014-10-21 | 3.393 | 3,832,887 | +79,243 | 0.09% | 13,003,849 |
| 2014-10-22 | 2014-10-20 | 3.345 | 3,753,644 | +72,571 | 0.09% | 12,555,001 |
| 2014-10-21 | 2014-10-17 | 3.177 | 3,681,073 | +362,018 | 0.09% | 11,694,449 |
| 2014-10-20 | 2014-10-16 | 3.393 | 3,319,055 | +204,365 | 0.08% | 11,260,569 |
| 2014-10-17 | 2014-10-15 | 3.561 | 3,114,690 | +50,048 | 0.07% | 11,089,979 |
| 2014-10-16 | 2014-10-14 | 3.585 | 3,064,642 | +68,400 | 0.07% | 10,985,262 |
| 2014-10-15 | 2014-10-13 | 3.668 | 2,996,242 | -5,005 | 0.07% | 10,991,521 |
| 2014-10-14 | 2014-10-10 | 3.764 | 3,001,247 | -29,195 | 0.07% | 11,297,721 |
| 2014-10-10 | 2014-10-08 | 3.728 | 3,030,442 | +41,707 | 0.07% | 11,298,631 |
| 2014-10-09 | 2014-10-07 | 3.836 | 2,988,735 | +65,064 | 0.07% | 11,465,602 |
| 2014-10-08 | 2014-10-06 | 3.836 | 2,923,671 | -64,229 | 0.07% | 11,215,999 |
| 2014-10-07 | 2014-10-03 | 3.776 | 2,987,900 | +47,546 | 0.07% | 11,283,298 |
| 2014-10-06 | 2014-09-30 | 3.537 | 2,940,354 | -41,707 | 0.07% | 10,398,749 |
| 2014-10-03 | 2014-09-29 | 3.561 | 2,982,061 | -17,517 | 0.07% | 10,617,749 |
| 2014-09-30 | 2014-09-26 | 3.620 | 2,999,578 | -66,732 | 0.07% | 10,859,919 |
| 2014-09-29 | 2014-09-25 | 3.597 | 3,066,310 | -834 | 0.07% | 11,028,001 |
| 2014-09-26 | 2014-09-24 | 3.597 | 3,067,144 | -116,780 | 0.07% | 11,031,000 |
| 2014-09-25 | 2014-09-23 | 3.620 | 3,183,924 | -302,794 | 0.07% | 11,527,340 |
| 2014-09-24 | 2014-09-22 | 3.549 | 3,486,718 | +216,877 | 0.08% | 12,372,800 |
| 2014-09-23 | 2014-09-19 | 3.692 | 3,269,841 | -28,361 | 0.08% | 12,073,601 |
| 2014-09-22 | 2014-09-18 | 3.680 | 3,298,202 | -6,673 | 0.08% | 12,138,781 |
| 2014-09-19 | 2014-09-17 | 3.668 | 3,304,875 | +25,025 | 0.08% | 12,123,721 |
| 2014-09-18 | 2014-09-16 | 3.632 | 3,279,850 | -8,342 | 0.08% | 11,913,958 |
| 2014-09-17 | 2014-09-15 | 3.656 | 3,288,192 | -108,438 | 0.08% | 12,023,100 |
| 2014-09-16 | 2014-09-12 | 3.585 | 3,396,630 | -87,586 | 0.08% | 12,175,278 |
| 2014-09-15 | 2014-09-11 | 3.597 | 3,484,216 | -183,511 | 0.08% | 12,531,002 |
| 2014-09-12 | 2014-09-10 | 3.620 | 3,667,727 | +28,361 | 0.09% | 13,278,940 |
| 2014-09-11 | 2014-09-08 | 3.644 | 3,639,366 | +1,668 | 0.09% | 13,263,520 |
| 2014-09-10 | 2014-09-05 | 3.644 | 3,637,698 | -255,248 | 0.09% | 13,257,441 |
| 2014-09-05 | 2014-09-03 | 3.417 | 3,892,946 | -13,346 | 0.09% | 13,300,951 |
| 2014-09-04 | 2014-09-02 | 3.393 | 3,906,292 | -16,683 | 0.09% | 13,252,890 |
| 2014-09-02 | 2014-08-29 | 3.417 | 3,922,975 | -1,140,273 | 0.09% | 13,403,551 |
| 2014-09-01 | 2014-08-28 | 3.369 | 5,063,248 | -130,127 | 0.12% | 17,056,699 |
| 2014-08-29 | 2014-08-27 | 3.417 | 5,193,375 | +113,444 | 0.12% | 17,744,101 |
| 2014-08-28 | 2014-08-26 | 3.417 | 5,079,931 | +481,300 | 0.12% | 17,356,499 |
| 2014-08-27 | 2014-08-25 | 3.357 | 4,598,631 | +31,698 | 0.11% | 15,436,401 |
| 2014-08-26 | 2014-08-22 | 3.381 | 4,566,933 | +171,833 | 0.11% | 15,439,499 |
| 2014-08-25 | 2014-08-21 | 3.393 | 4,395,100 | -17,517 | 0.10% | 14,911,271 |
| 2014-08-22 | 2014-08-20 | 3.333 | 4,412,617 | +179,341 | 0.10% | 14,706,201 |
| 2014-08-21 | 2014-08-19 | 3.381 | 4,233,276 | -175,170 | 0.10% | 14,311,500 |
| 2014-08-20 | 2014-08-18 | 3.321 | 4,408,446 | +106,770 | 0.10% | 14,639,450 |
| 2014-08-19 | 2014-08-15 | 3.357 | 4,301,676 | +4,171 | 0.10% | 14,439,601 |
| 2014-08-18 | 2014-08-14 | 3.321 | 4,297,505 | -689,836 | 0.10% | 14,271,040 |
| 2014-08-15 | 2014-08-13 | 3.369 | 4,987,341 | +575,558 | 0.12% | 16,800,989 |
| 2014-08-14 | 2014-08-12 | 3.357 | 4,411,783 | -35,868 | 0.10% | 14,809,201 |
| 2014-08-13 | 2014-08-11 | 3.357 | 4,447,651 | -30,029 | 0.11% | 14,929,601 |
| 2014-08-12 | 2014-08-08 | 3.321 | 4,477,680 | -3,336 | 0.11% | 14,869,360 |
| 2014-08-11 | 2014-08-07 | 3.297 | 4,481,016 | -38,371 | 0.11% | 14,772,999 |
| 2014-08-08 | 2014-08-06 | 3.405 | 4,519,387 | +45,044 | 0.11% | 15,387,120 |
| 2014-08-07 | 2014-08-05 | 3.297 | 4,474,343 | +75,907 | 0.11% | 14,750,999 |
| 2014-08-06 | 2014-08-04 | 3.381 | 4,398,436 | +25,024 | 0.10% | 14,869,859 |
| 2014-08-05 | 2014-08-01 | 3.405 | 4,373,412 | +437,925 | 0.10% | 14,890,120 |
| 2014-08-04 | 2014-07-31 | 3.417 | 3,935,487 | +58,390 | 0.09% | 13,446,300 |
| 2014-08-01 | 2014-07-30 | 3.417 | 3,877,097 | +46,712 | 0.09% | 13,246,800 |
| 2014-07-31 | 2014-07-29 | 3.453 | 3,830,385 | -88,419 | 0.09% | 13,224,960 |
| 2014-07-30 | 2014-07-28 | 3.381 | 3,918,804 | -42,541 | 0.09% | 13,248,360 |
| 2014-07-29 | 2014-07-25 | 3.345 | 3,961,345 | -357,848 | 0.09% | 13,249,709 |
| 2014-07-28 | 2014-07-24 | 3.237 | 4,319,193 | +251,077 | 0.10% | 13,980,601 |
| 2014-07-25 | 2014-07-23 | 3.189 | 4,068,116 | -79,243 | 0.10% | 12,972,821 |
| 2014-07-24 | 2014-07-22 | 3.081 | 4,147,359 | +2,502 | 0.10% | 12,778,039 |
| 2014-07-23 | 2014-07-21 | 3.021 | 4,144,857 | -20,853 | 0.10% | 12,521,881 |
| 2014-07-17 | 2014-07-15 | 3.009 | 4,165,710 | +16,682 | 0.10% | 12,534,939 |
| 2014-07-14 | 2014-07-10 | 2.997 | 4,149,028 | -83,414 | 0.10% | 12,435,001 |
| 2014-07-11 | 2014-07-09 | 2.985 | 4,232,442 | -25,024 | 0.10% | 12,634,261 |
| 2014-07-10 | 2014-07-08 | 2.985 | 4,257,466 | -4,171 | 0.10% | 12,708,960 |
| 2014-07-09 | 2014-07-07 | 3.045 | 4,261,637 | +8,342 | 0.10% | 12,976,861 |
| 2014-07-08 | 2014-07-04 | 2.997 | 4,253,295 | -45,878 | 0.10% | 12,747,499 |
| 2014-07-07 | 2014-07-03 | 2.985 | 4,299,173 | -10,010 | 0.10% | 12,833,459 |
| 2014-07-04 | 2014-07-02 | 2.913 | 4,309,183 | -67,566 | 0.10% | 12,553,380 |
| 2014-06-27 | 2014-06-25 | 2.649 | 4,376,749 | -8,341 | 0.10% | 11,595,871 |
| 2014-06-25 | 2014-06-23 | 2.697 | 4,385,090 | +28,361 | 0.10% | 11,828,250 |
| 2014-06-24 | 2014-06-20 | 2.721 | 4,356,729 | -4,171 | 0.10% | 11,856,210 |
| 2014-06-23 | 2014-06-19 | 2.697 | 4,360,900 | +32,532 | 0.10% | 11,763,000 |
| 2014-06-20 | 2014-06-18 | 2.709 | 4,328,368 | +25,858 | 0.10% | 11,727,139 |
| 2014-06-19 | 2014-06-17 | 2.781 | 4,302,510 | +33,366 | 0.10% | 11,966,560 |
| 2014-06-18 | 2014-06-16 | 2.841 | 4,269,144 | -8,342 | 0.10% | 12,129,660 |
| 2014-06-17 | 2014-06-13 | 2.877 | 4,277,486 | +33,366 | 0.10% | 12,307,201 |
| 2014-06-11 | 2014-06-09 | 2.889 | 4,244,120 | -15,014 | 0.10% | 12,262,080 |
| 2014-06-09 | 2014-06-05 | 2.901 | 4,259,134 | -5,839 | 0.10% | 12,356,519 |
| 2014-06-04 | 2014-05-30 | 2.889 | 4,264,973 | +834 | 0.10% | 12,322,329 |
| 2014-05-30 | 2014-05-28 | 2.973 | 4,264,139 | +8,341 | 0.10% | 12,677,759 |
| 2014-05-28 | 2014-05-26 | 2.925 | 4,255,798 | -834 | 0.10% | 12,448,880 |
| 2014-05-23 | 2014-05-21 | 2.877 | 4,256,632 | -23,356 | 0.10% | 12,247,200 |
| 2014-05-22 | 2014-05-20 | 2.937 | 4,279,988 | -191,853 | 0.10% | 12,570,950 |
| 2014-05-21 | 2014-05-19 | 2.937 | 4,471,841 | -83,414 | 0.11% | 13,134,450 |
| 2014-05-19 | 2014-05-15 | 2.889 | 4,555,255 | +15,014 | 0.11% | 13,161,009 |
| 2014-05-16 | 2014-05-14 | 2.901 | 4,540,241 | -834 | 0.11% | 13,172,061 |
| 2014-05-15 | 2014-05-13 | 2.865 | 4,541,075 | -27,526 | 0.11% | 13,011,161 |
| 2014-05-13 | 2014-05-09 | 2.709 | 4,568,601 | +834 | 0.11% | 12,378,019 |
| 2014-05-12 | 2014-05-08 | 2.745 | 4,567,767 | -83,415 | 0.11% | 12,540,039 |
| 2014-05-09 | 2014-05-07 | 2.745 | 4,651,182 | -83,414 | 0.11% | 12,769,041 |
| 2014-05-08 | 2014-05-05 | 2.865 | 4,734,596 | +25,024 | 0.11% | 13,565,640 |
| 2014-05-07 | 2014-05-02 | 2.865 | 4,709,572 | +27,527 | 0.11% | 13,493,941 |
| 2014-05-05 | 2014-04-30 | 2.949 | 4,682,045 | -16,683 | 0.11% | 13,807,980 |
| 2014-04-29 | 2014-04-25 | 3.117 | 4,698,728 | -21,688 | 0.11% | 14,645,801 |
| 2014-04-28 | 2014-04-24 | 3.057 | 4,720,416 | +16,683 | 0.11% | 14,430,452 |
| 2014-04-22 | 2014-04-16 | 2.997 | 4,703,733 | +2,503 | 0.11% | 14,097,501 |
| 2014-04-17 | 2014-04-15 | 3.045 | 4,701,230 | +8,341 | 0.11% | 14,315,439 |
| 2014-04-16 | 2014-04-14 | 3.093 | 4,692,889 | -29,195 | 0.11% | 14,515,081 |
| 2014-04-15 | 2014-04-11 | 3.153 | 4,722,084 | +83,415 | 0.11% | 14,888,431 |
| 2014-04-14 | 2014-04-10 | 3.201 | 4,638,669 | +100,097 | 0.11% | 14,847,868 |
| 2014-04-11 | 2014-04-09 | 3.213 | 4,538,572 | -50,049 | 0.11% | 14,581,879 |
| 2014-04-10 | 2014-04-08 | 3.165 | 4,588,621 | +8,342 | 0.11% | 14,522,640 |
| 2014-04-09 | 2014-04-07 | 3.129 | 4,580,279 | -21,688 | 0.11% | 14,331,509 |
| 2014-04-08 | 2014-04-04 | 3.237 | 4,601,967 | +16,683 | 0.11% | 14,895,899 |
| 2014-04-07 | 2014-04-03 | 3.273 | 4,585,284 | +14,180 | 0.11% | 15,006,809 |
| 2014-04-04 | 2014-04-02 | 3.261 | 4,571,104 | +160,990 | 0.11% | 14,905,600 |
| 2014-04-03 | 2014-04-01 | 3.547 | 4,410,114 | +39,204 | 0.11% | 15,641,539 |
| 2014-04-02 | 2014-03-31 | 3.534 | 4,370,910 | +242,051 | 0.11% | 15,447,126 |
| 2014-04-01 | 2014-03-28 | 3.547 | 4,128,859 | -8,684 | 0.11% | 14,644,000 |
| 2014-03-31 | 2014-03-27 | 3.534 | 4,137,543 | -5,526 | 0.11% | 14,622,389 |
| 2014-03-28 | 2014-03-26 | 3.483 | 4,143,069 | -23,684 | 0.11% | 14,431,999 |
| 2014-03-27 | 2014-03-25 | 3.471 | 4,166,753 | -74,998 | 0.11% | 14,461,720 |
| 2014-03-26 | 2014-03-24 | 3.445 | 4,241,751 | -127,892 | 0.11% | 14,614,558 |
| 2014-03-25 | 2014-03-21 | 3.445 | 4,369,643 | -23,684 | 0.11% | 15,055,198 |
| 2014-03-24 | 2014-03-20 | 3.407 | 4,393,327 | +32,368 | 0.11% | 14,969,849 |
| 2014-03-21 | 2014-03-19 | 3.395 | 4,360,959 | +44,209 | 0.11% | 14,804,319 |
| 2014-03-20 | 2014-03-18 | 3.281 | 4,316,750 | -10,263 | 0.11% | 14,162,120 |
| 2014-03-19 | 2014-03-17 | 3.293 | 4,327,013 | +7,895 | 0.11% | 14,250,601 |
| 2014-03-18 | 2014-03-14 | 3.255 | 4,319,118 | +7,894 | 0.11% | 14,060,469 |
| 2014-03-17 | 2014-03-13 | 3.293 | 4,311,224 | -62,367 | 0.11% | 14,198,601 |
| 2014-03-14 | 2014-03-12 | 3.407 | 4,373,591 | -27,631 | 0.11% | 14,902,601 |
| 2014-03-13 | 2014-03-11 | 3.445 | 4,401,222 | -48,157 | 0.11% | 15,164,001 |
| 2014-03-12 | 2014-03-10 | 3.496 | 4,449,379 | -179,206 | 0.11% | 15,555,361 |
| 2014-03-11 | 2014-03-07 | 3.509 | 4,628,585 | -39,473 | 0.12% | 16,240,509 |
| 2014-03-10 | 2014-03-06 | 3.547 | 4,668,058 | -86,840 | 0.12% | 16,556,400 |
| 2014-03-07 | 2014-03-05 | 3.407 | 4,754,898 | -809,194 | 0.12% | 16,201,869 |
| 2014-03-06 | 2014-03-04 | 3.357 | 5,564,092 | -211,574 | 0.14% | 18,677,201 |
| 2014-03-05 | 2014-03-03 | 3.268 | 5,775,666 | -72,630 | 0.15% | 18,875,280 |
| 2014-03-04 | 2014-02-28 | 3.331 | 5,848,296 | -38,683 | 0.15% | 19,483,040 |
| 2014-03-03 | 2014-02-27 | 3.306 | 5,886,979 | -7,106 | 0.15% | 19,462,768 |
| 2014-02-27 | 2014-02-25 | 3.141 | 5,894,085 | -221,837 | 0.15% | 18,515,681 |
| 2014-02-26 | 2014-02-24 | 3.192 | 6,115,922 | -85,261 | 0.16% | 19,522,440 |
| 2014-02-25 | 2014-02-21 | 3.293 | 6,201,183 | +742,089 | 0.16% | 20,422,999 |
| 2014-02-24 | 2014-02-20 | 3.382 | 5,459,094 | -986,821 | 0.14% | 18,463,050 |
| 2014-02-21 | 2014-02-19 | 3.217 | 6,445,915 | +196,575 | 0.17% | 20,739,100 |
| 2014-02-20 | 2014-02-18 | 3.192 | 6,249,340 | -66,315 | 0.16% | 19,948,320 |
| 2014-02-19 | 2014-02-17 | 3.179 | 6,315,655 | -253,415 | 0.16% | 20,080,002 |
| 2014-02-18 | 2014-02-14 | 3.179 | 6,569,070 | +134,208 | 0.17% | 20,885,710 |
| 2014-02-17 | 2014-02-13 | 3.179 | 6,434,862 | +221,047 | 0.17% | 20,459,008 |
| 2014-02-14 | 2014-02-12 | 3.230 | 6,213,815 | -75,787 | 0.16% | 20,071,051 |
| 2014-02-13 | 2014-02-11 | 3.141 | 6,289,602 | +55,262 | 0.16% | 19,758,159 |
| 2014-02-12 | 2014-02-10 | 3.078 | 6,234,340 | -78,946 | 0.16% | 19,189,709 |
| 2014-02-11 | 2014-02-07 | 3.015 | 6,313,286 | -7,895 | 0.16% | 19,032,860 |
| 2014-02-10 | 2014-02-06 | 2.964 | 6,321,181 | -102,629 | 0.16% | 18,736,381 |
| 2014-02-07 | 2014-02-05 | 2.901 | 6,423,810 | -7,895 | 0.17% | 18,633,730 |
| 2014-02-06 | 2014-02-04 | 2.901 | 6,431,705 | -233,679 | 0.17% | 18,656,631 |
| 2014-02-05 | 2014-01-30 | 2.926 | 6,665,384 | -10,263 | 0.17% | 19,503,330 |
| 2014-02-04 | 2014-01-28 | 2.850 | 6,675,647 | +93,946 | 0.17% | 19,026,001 |
| 2014-01-29 | 2014-01-27 | 2.812 | 6,581,701 | +160,259 | 0.17% | 18,508,139 |
| 2014-01-27 | 2014-01-23 | 2.939 | 6,421,442 | +15,789 | 0.17% | 18,870,881 |
| 2014-01-24 | 2014-01-22 | 2.989 | 6,405,653 | -47,367 | 0.16% | 19,149,041 |
| 2014-01-23 | 2014-01-21 | 2.926 | 6,453,020 | -67,893 | 0.17% | 18,881,940 |
| 2014-01-22 | 2014-01-20 | 2.863 | 6,520,913 | +44,999 | 0.17% | 18,667,599 |
| 2014-01-21 | 2014-01-17 | 2.863 | 6,475,914 | +78,156 | 0.17% | 18,538,779 |
| 2014-01-20 | 2014-01-16 | 2.913 | 6,397,758 | -789 | 0.16% | 18,639,200 |
| 2014-01-17 | 2014-01-15 | 2.964 | 6,398,547 | -32,368 | 0.16% | 18,965,699 |
| 2014-01-16 | 2014-01-14 | 2.964 | 6,430,915 | +86,840 | 0.17% | 19,061,639 |
| 2014-01-15 | 2014-01-13 | 2.951 | 6,344,075 | -19,736 | 0.16% | 18,723,880 |
| 2014-01-14 | 2014-01-10 | 2.989 | 6,363,811 | -8,684 | 0.16% | 19,023,959 |
| 2014-01-13 | 2014-01-09 | 3.027 | 6,372,495 | -25,263 | 0.16% | 19,292,079 |
| 2014-01-10 | 2014-01-08 | 2.977 | 6,397,758 | -23,684 | 0.16% | 19,044,400 |
| 2014-01-09 | 2014-01-07 | 2.926 | 6,421,442 | +14,211 | 0.17% | 18,789,541 |
| 2014-01-07 | 2014-01-03 | 3.027 | 6,407,231 | -147,629 | 0.16% | 19,397,238 |
| 2014-01-06 | 2014-01-02 | 3.065 | 6,554,860 | -21,315 | 0.17% | 20,093,260 |
| 2014-01-03 | 2013-12-31 | 3.167 | 6,576,175 | -333,940 | 0.17% | 20,824,999 |
| 2013-12-30 | 2013-12-24 | 2.863 | 6,910,115 | -33,158 | 0.18% | 19,781,779 |
| 2013-12-27 | 2013-12-20 | 2.761 | 6,943,273 | +104,998 | 0.18% | 19,173,101 |
| 2013-12-20 | 2013-12-18 | 2.913 | 6,838,275 | -23,684 | 0.18% | 19,922,600 |
| 2013-12-19 | 2013-12-17 | 2.812 | 6,861,959 | -134,207 | 0.18% | 19,296,241 |
| 2013-12-17 | 2013-12-13 | 2.799 | 6,996,166 | +7,894 | 0.18% | 19,585,019 |
| 2013-12-16 | 2013-12-12 | 2.799 | 6,988,272 | +2,369 | 0.18% | 19,562,921 |
| 2013-12-13 | 2013-12-11 | 2.799 | 6,985,903 | +39,473 | 0.18% | 19,556,289 |
| 2013-12-12 | 2013-12-10 | 2.875 | 6,946,430 | +39,472 | 0.18% | 19,973,729 |
| 2013-12-11 | 2013-12-09 | 2.825 | 6,906,958 | +55,262 | 0.18% | 19,510,271 |
| 2013-12-10 | 2013-12-06 | 2.901 | 6,851,696 | +87,630 | 0.18% | 19,874,911 |
| 2013-12-09 | 2013-12-05 | 2.951 | 6,764,066 | +78,946 | 0.17% | 19,963,440 |
| 2013-12-06 | 2013-12-04 | 2.964 | 6,685,120 | +18,157 | 0.17% | 19,815,119 |
| 2013-12-05 | 2013-12-03 | 3.053 | 6,666,963 | +34,736 | 0.17% | 20,352,451 |
| 2013-12-04 | 2013-12-02 | 2.989 | 6,632,227 | +47,368 | 0.17% | 19,826,361 |
| 2013-12-03 | 2013-11-29 | 2.951 | 6,584,859 | +41,051 | 0.17% | 19,434,529 |
| 2013-12-02 | 2013-11-28 | 2.977 | 6,543,808 | +42,631 | 0.17% | 19,479,151 |
| 2013-11-29 | 2013-11-27 | 3.027 | 6,501,177 | -7,894 | 0.17% | 19,681,650 |
| 2013-11-28 | 2013-11-26 | 3.027 | 6,509,071 | +34,736 | 0.17% | 19,705,549 |
| 2013-11-27 | 2013-11-25 | 3.053 | 6,474,335 | -34,736 | 0.17% | 19,764,409 |
| 2013-11-26 | 2013-11-22 | 3.116 | 6,509,071 | -9,474 | 0.17% | 20,282,699 |
| 2013-11-25 | 2013-11-21 | 3.065 | 6,518,545 | +22,894 | 0.17% | 19,981,940 |
| 2013-11-22 | 2013-11-20 | 3.053 | 6,495,651 | +8,684 | 0.17% | 19,829,481 |
| 2013-11-21 | 2013-11-19 | 3.040 | 6,486,967 | -55,262 | 0.17% | 19,720,801 |
| 2013-11-20 | 2013-11-18 | 3.091 | 6,542,229 | -511,568 | 0.17% | 20,220,281 |
| 2013-11-19 | 2013-11-15 | 3.065 | 7,053,797 | +28,421 | 0.18% | 21,622,701 |
| 2013-11-18 | 2013-11-14 | 2.939 | 7,025,376 | +31,578 | 0.18% | 20,645,679 |
| 2013-11-15 | 2013-11-13 | 2.989 | 6,993,798 | -47,367 | 0.18% | 20,907,240 |
| 2013-11-14 | 2013-11-12 | 2.989 | 7,041,165 | -7,895 | 0.18% | 21,048,839 |
| 2013-11-13 | 2013-11-11 | 3.040 | 7,049,060 | -56,841 | 0.18% | 21,429,600 |
| 2013-11-11 | 2013-11-07 | 3.053 | 7,105,901 | +15,789 | 0.18% | 21,692,411 |
| 2013-11-08 | 2013-11-06 | 3.027 | 7,090,112 | -7,894 | 0.18% | 21,464,591 |
| 2013-11-07 | 2013-11-05 | 3.040 | 7,098,006 | -11,842 | 0.18% | 21,578,399 |
| 2013-11-06 | 2013-11-04 | 3.040 | 7,109,848 | +7,895 | 0.18% | 21,614,400 |
| 2013-11-05 | 2013-11-01 | 3.091 | 7,101,953 | -3,158 | 0.18% | 21,950,238 |
| 2013-11-04 | 2013-10-31 | 2.989 | 7,105,111 | +56,051 | 0.18% | 21,239,999 |
| 2013-11-01 | 2013-10-30 | 3.002 | 7,049,060 | -37,894 | 0.18% | 21,161,730 |
| 2013-10-31 | 2013-10-29 | 2.951 | 7,086,954 | -82,103 | 0.18% | 20,916,411 |
| 2013-10-30 | 2013-10-28 | 2.989 | 7,169,057 | +15,789 | 0.18% | 21,431,159 |
| 2013-10-29 | 2013-10-25 | 2.977 | 7,153,268 | -101,840 | 0.18% | 21,293,349 |
| 2013-10-28 | 2013-10-24 | 2.939 | 7,255,108 | -128,682 | 0.19% | 21,320,800 |
| 2013-10-25 | 2013-10-23 | 3.015 | 7,383,790 | +71,052 | 0.19% | 22,260,141 |
| 2013-10-24 | 2013-10-22 | 3.103 | 7,312,738 | +86,840 | 0.19% | 22,694,349 |
| 2013-10-23 | 2013-10-21 | 3.154 | 7,225,898 | +23,683 | 0.19% | 22,790,969 |
| 2013-10-21 | 2013-10-17 | 3.230 | 7,202,215 | +87,630 | 0.19% | 23,263,652 |
| 2013-10-18 | 2013-10-16 | 3.192 | 7,114,585 | -20,526 | 0.18% | 22,710,241 |
| 2013-10-17 | 2013-10-15 | 3.116 | 7,135,111 | +149,997 | 0.18% | 22,233,481 |
| 2013-10-16 | 2013-10-11 | 3.205 | 6,985,114 | -415,254 | 0.18% | 22,385,440 |
| 2013-10-15 | 2013-10-10 | 3.268 | 7,400,368 | -232,100 | 0.19% | 24,184,919 |
| 2013-10-11 | 2013-10-09 | 3.167 | 7,632,468 | -267,626 | 0.20% | 24,169,999 |
| 2013-10-10 | 2013-10-08 | 3.141 | 7,900,094 | -446,043 | 0.20% | 24,817,359 |
| 2013-10-09 | 2013-10-07 | 3.091 | 8,346,137 | -318,152 | 0.21% | 25,795,679 |
| 2013-10-08 | 2013-10-04 | 3.167 | 8,664,289 | -790,246 | 0.22% | 27,437,502 |
| 2013-10-03 | 2013-09-30 | 2.736 | 9,454,535 | -15,789 | 0.24% | 25,868,161 |
| 2013-09-30 | 2013-09-26 | 2.761 | 9,470,324 | -72,630 | 0.24% | 26,151,280 |
| 2013-09-27 | 2013-09-25 | 2.863 | 9,542,954 | -209,206 | 0.25% | 27,318,880 |
| 2013-09-26 | 2013-09-24 | 2.913 | 9,752,160 | -22,105 | 0.25% | 28,411,900 |
| 2013-09-25 | 2013-09-23 | 2.939 | 9,774,265 | -34,736 | 0.25% | 28,723,921 |
| 2013-09-24 | 2013-09-19 | 2.989 | 9,809,001 | -31,578 | 0.25% | 29,323,000 |
| 2013-09-23 | 2013-09-18 | 2.977 | 9,840,579 | -31,578 | 0.25% | 29,292,749 |
| 2013-09-19 | 2013-09-17 | 2.913 | 9,872,157 | -17,368 | 0.25% | 28,761,499 |
| 2013-09-18 | 2013-09-16 | 2.926 | 9,889,525 | +19,736 | 0.25% | 28,937,369 |
| 2013-09-17 | 2013-09-13 | 2.913 | 9,869,789 | -37,894 | 0.25% | 28,754,600 |
| 2013-09-16 | 2013-09-12 | 3.015 | 9,907,683 | -318,941 | 0.26% | 29,869,000 |
| 2013-09-13 | 2013-09-11 | 3.053 | 10,226,624 | -389,202 | 0.26% | 31,219,141 |
| 2013-09-12 | 2013-09-10 | 2.989 | 10,615,826 | -25,262 | 0.27% | 31,734,921 |
| 2013-09-11 | 2013-09-09 | 2.939 | 10,641,088 | -297,626 | 0.27% | 31,271,279 |
| 2013-09-10 | 2013-09-06 | 2.913 | 10,938,714 | -62,367 | 0.28% | 31,868,801 |
| 2013-09-09 | 2013-09-05 | 2.850 | 11,001,081 | -27,631 | 0.28% | 31,353,751 |
| 2013-09-06 | 2013-09-04 | 2.837 | 11,028,712 | -111,313 | 0.28% | 31,292,801 |
| 2013-09-05 | 2013-09-03 | 2.863 | 11,140,025 | +168,944 | 0.29% | 31,890,860 |
| 2013-09-04 | 2013-09-02 | 2.850 | 10,971,081 | +94,734 | 0.28% | 31,268,249 |
| 2013-09-03 | 2013-08-30 | 2.888 | 10,876,347 | -92,366 | 0.28% | 31,411,561 |
| 2013-09-02 | 2013-08-29 | 2.888 | 10,968,713 | +138,155 | 0.28% | 31,678,320 |
| 2013-08-30 | 2013-08-28 | 2.888 | 10,830,558 | -89,998 | 0.28% | 31,279,320 |
| 2013-08-29 | 2013-08-27 | 2.939 | 10,920,556 | -32,368 | 0.28% | 32,092,560 |
| 2013-08-28 | 2013-08-26 | 2.875 | 10,952,924 | -287,362 | 0.28% | 31,493,980 |
| 2013-08-27 | 2013-08-23 | 2.787 | 11,240,286 | -157,102 | 0.29% | 31,323,600 |
| 2013-08-26 | 2013-08-22 | 2.774 | 11,397,388 | +8,684 | 0.29% | 31,617,030 |
| 2013-08-23 | 2013-08-21 | 2.774 | 11,388,704 | -15,789 | 0.29% | 31,592,940 |
| 2013-08-22 | 2013-08-20 | 2.723 | 11,404,493 | -887,350 | 0.29% | 31,058,900 |
| 2013-08-21 | 2013-08-19 | 2.736 | 12,291,843 | +160,260 | 0.32% | 33,631,201 |
| 2013-08-20 | 2013-08-16 | 2.698 | 12,131,583 | +112,103 | 0.31% | 32,731,710 |
| 2013-08-19 | 2013-08-15 | 2.799 | 12,019,480 | -168,944 | 0.31% | 33,647,250 |
| 2013-08-16 | 2013-08-13 | 2.736 | 12,188,424 | +267,626 | 0.31% | 33,348,241 |
| 2013-08-15 | 2013-08-12 | 2.685 | 11,920,798 | +7,105 | 0.31% | 32,012,000 |
| 2013-08-13 | 2013-08-09 | 2.584 | 11,913,693 | -155,523 | 0.31% | 30,785,641 |
| 2013-08-12 | 2013-08-08 | 2.457 | 12,069,216 | +177,628 | 0.31% | 29,658,721 |
| 2013-08-09 | 2013-08-07 | 2.483 | 11,891,588 | +56,841 | 0.31% | 29,523,480 |
| 2013-08-08 | 2013-08-06 | 2.584 | 11,834,747 | +292,888 | 0.31% | 30,581,640 |
| 2013-08-07 | 2013-08-05 | 2.533 | 11,541,859 | +171,313 | 0.30% | 29,240,001 |
| 2013-08-06 | 2013-08-02 | 2.457 | 11,370,546 | -373,414 | 0.29% | 27,941,819 |
| 2013-08-05 | 2013-08-01 | 2.331 | 11,743,960 | +80,525 | 0.30% | 27,371,841 |
| 2013-08-02 | 2013-07-31 | 2.229 | 11,663,435 | -2,657,312 | 0.30% | 26,002,240 |
| 2013-08-01 | 2013-07-30 | 2.065 | 14,320,747 | +110,524 | 0.37% | 29,568,201 |
| 2013-07-31 | 2013-07-29 | 2.103 | 14,210,223 | +669,460 | 0.37% | 29,880,001 |
| 2013-07-30 | 2013-07-26 | 2.166 | 13,540,763 | +919,717 | 0.35% | 29,329,919 |
| 2013-07-29 | 2013-07-25 | 2.204 | 12,621,046 | -4,737 | 0.33% | 27,817,380 |
| 2013-07-26 | 2013-07-24 | 2.179 | 12,625,783 | +353,677 | 0.33% | 27,507,960 |
| 2013-07-25 | 2013-07-23 | 2.229 | 12,272,106 | +158,681 | 0.32% | 27,359,200 |
| 2013-07-24 | 2013-07-22 | 2.141 | 12,113,425 | +131,049 | 0.31% | 25,931,359 |
| 2013-07-23 | 2013-07-19 | 2.153 | 11,982,376 | +651,302 | 0.31% | 25,802,601 |
| 2013-07-22 | 2013-07-18 | 2.267 | 11,331,074 | +7,895 | 0.29% | 25,691,871 |
| 2013-07-19 | 2013-07-17 | 2.267 | 11,323,179 | -418,412 | 0.29% | 25,673,970 |
| 2013-07-18 | 2013-07-16 | 2.217 | 11,741,591 | +27,631 | 0.30% | 26,027,750 |
| 2013-07-17 | 2013-07-15 | 2.255 | 11,713,960 | -3,947 | 0.30% | 26,411,640 |
| 2013-07-16 | 2013-07-12 | 2.229 | 11,717,907 | +1,578 | 0.30% | 26,123,679 |
| 2013-07-15 | 2013-07-11 | 2.255 | 11,716,329 | -180,785 | 0.30% | 26,416,981 |
| 2013-07-12 | 2013-07-10 | 2.052 | 11,897,114 | +15,000 | 0.31% | 24,413,400 |
| 2013-07-11 | 2013-07-09 | 2.027 | 11,882,114 | +215,521 | 0.31% | 24,081,599 |
| 2013-07-10 | 2013-07-08 | 2.090 | 11,666,593 | +88,419 | 0.30% | 24,383,700 |
| 2013-07-09 | 2013-07-05 | 2.179 | 11,578,174 | +18,158 | 0.30% | 25,225,521 |
| 2013-07-08 | 2013-07-04 | 2.103 | 11,560,016 | +48,157 | 0.30% | 24,307,380 |
| 2013-07-05 | 2013-07-03 | 2.001 | 11,511,859 | +631,565 | 0.30% | 23,039,559 |
| 2013-07-04 | 2013-07-02 | 2.141 | 10,880,294 | +212,364 | 0.28% | 23,291,580 |
| 2013-07-03 | 2013-06-28 | 2.217 | 10,667,930 | +202,890 | 0.27% | 23,647,750 |
| 2013-07-02 | 2013-06-27 | 2.128 | 10,465,040 | +204,470 | 0.27% | 22,270,081 |
| 2013-06-28 | 2013-06-26 | 2.191 | 10,260,570 | +74,998 | 0.26% | 22,484,810 |
| 2013-06-27 | 2013-06-25 | 2.039 | 10,185,572 | +370,255 | 0.26% | 20,772,220 |
| 2013-06-26 | 2013-06-24 | 2.217 | 9,815,317 | +139,734 | 0.25% | 21,757,751 |
| 2013-06-25 | 2013-06-21 | 2.343 | 9,675,583 | +268,416 | 0.25% | 22,673,601 |
| 2013-06-24 | 2013-06-20 | 2.381 | 9,407,167 | +397,096 | 0.24% | 22,402,079 |
| 2013-06-21 | 2013-06-19 | 2.508 | 9,010,071 | +578,672 | 0.23% | 22,597,741 |
| 2013-06-20 | 2013-06-18 | 2.584 | 8,431,399 | +131,050 | 0.22% | 21,787,201 |
| 2013-06-19 | 2013-06-17 | 2.609 | 8,300,349 | +335,519 | 0.21% | 21,658,840 |
| 2013-06-18 | 2013-06-14 | 2.635 | 7,964,830 | +173,681 | 0.21% | 20,985,121 |
| 2013-06-17 | 2013-06-13 | 2.546 | 7,791,149 | +450,780 | 0.20% | 19,836,689 |
| 2013-06-14 | 2013-06-11 | 2.609 | 7,340,369 | +659,196 | 0.19% | 19,153,879 |
| 2013-06-13 | 2013-06-10 | 2.723 | 6,681,173 | +15,789 | 0.17% | 18,195,450 |
| 2013-06-11 | 2013-06-07 | 2.723 | 6,665,384 | +15,000 | 0.17% | 18,152,450 |
| 2013-06-10 | 2013-06-06 | 2.736 | 6,650,384 | +528,936 | 0.17% | 18,195,839 |
| 2013-06-07 | 2013-06-05 | 2.723 | 6,121,448 | +113,682 | 0.16% | 16,671,100 |
| 2013-06-06 | 2013-06-04 | 2.736 | 6,007,766 | +86,050 | 0.15% | 16,437,599 |
| 2013-06-05 | 2013-06-03 | 2.761 | 5,921,716 | -1,578 | 0.15% | 16,352,181 |
| 2013-06-04 | 2013-05-31 | 2.799 | 5,923,294 | -39,473 | 0.15% | 16,581,629 |
| 2013-06-03 | 2013-05-30 | 2.774 | 5,962,767 | +126,313 | 0.15% | 16,541,069 |
| 2013-05-31 | 2013-05-29 | 2.825 | 5,836,454 | +135,786 | 0.15% | 16,486,389 |
| 2013-05-30 | 2013-05-28 | 2.888 | 5,700,668 | -208,416 | 0.15% | 16,463,881 |
| 2013-05-29 | 2013-05-27 | 2.888 | 5,909,084 | +35,525 | 0.15% | 17,065,799 |
| 2013-05-28 | 2013-05-24 | 2.863 | 5,873,559 | +98,682 | 0.15% | 16,814,401 |
| 2013-05-27 | 2013-05-23 | 2.926 | 5,774,877 | -789 | 0.15% | 16,897,651 |
| 2013-05-24 | 2013-05-22 | 3.065 | 5,775,666 | +7,105 | 0.15% | 17,704,720 |
| 2013-05-23 | 2013-05-21 | 3.040 | 5,768,561 | +32,368 | 0.15% | 17,536,800 |
| 2013-05-22 | 2013-05-20 | 3.078 | 5,736,193 | +354,466 | 0.15% | 17,656,379 |
| 2013-05-21 | 2013-05-16 | 2.989 | 5,381,727 | +47,367 | 0.14% | 16,088,120 |
| 2013-05-20 | 2013-05-15 | 3.002 | 5,334,360 | -61,577 | 0.14% | 16,014,091 |
| 2013-05-16 | 2013-05-14 | 2.951 | 5,395,937 | +72,630 | 0.14% | 15,925,549 |
| 2013-05-15 | 2013-05-13 | 2.964 | 5,323,307 | +137,365 | 0.14% | 15,778,619 |
| 2013-05-14 | 2013-05-10 | 3.053 | 5,185,942 | -20,526 | 0.13% | 15,831,291 |
| 2013-05-13 | 2013-05-09 | 3.103 | 5,206,468 | -7,894 | 0.13% | 16,157,751 |
| 2013-05-10 | 2013-05-08 | 3.129 | 5,214,362 | +55,262 | 0.13% | 16,314,349 |
| 2013-05-09 | 2013-05-07 | 3.103 | 5,159,100 | +209,206 | 0.13% | 16,010,749 |
| 2013-05-07 | 2013-05-03 | 3.065 | 4,949,894 | -51,315 | 0.13% | 15,173,399 |
| 2013-05-06 | 2013-05-02 | 3.053 | 5,001,209 | -4,737 | 0.13% | 15,267,350 |
| 2013-05-03 | 2013-04-30 | 3.078 | 5,005,946 | -35,525 | 0.13% | 15,408,631 |
| 2013-05-02 | 2013-04-29 | 3.091 | 5,041,471 | -37,105 | 0.13% | 15,581,839 |
| 2013-04-30 | 2013-04-26 | 3.065 | 5,078,576 | -41,051 | 0.13% | 15,567,861 |
| 2013-04-29 | 2013-04-25 | 3.091 | 5,119,627 | -37,894 | 0.13% | 15,823,399 |
| 2013-04-26 | 2013-04-24 | 3.065 | 5,157,521 | -14,211 | 0.13% | 15,809,859 |
| 2013-04-25 | 2013-04-23 | 3.002 | 5,171,732 | +6,316 | 0.13% | 15,525,871 |
| 2013-04-24 | 2013-04-22 | 3.129 | 5,165,416 | -157,102 | 0.13% | 16,161,210 |
| 2013-04-23 | 2013-04-19 | 3.040 | 5,322,518 | -65,525 | 0.14% | 16,180,801 |
| 2013-04-22 | 2013-04-18 | 2.875 | 5,388,043 | -14,210 | 0.14% | 15,492,751 |
| 2013-04-19 | 2013-04-17 | 2.875 | 5,402,253 | +47,367 | 0.14% | 15,533,610 |
| 2013-04-18 | 2013-04-16 | 2.736 | 5,354,886 | -45,788 | 0.14% | 14,651,281 |
| 2013-04-16 | 2013-04-12 | 2.749 | 5,400,674 | +97,103 | 0.14% | 14,844,970 |
| 2013-04-15 | 2013-04-11 | 2.774 | 5,303,571 | -61,578 | 0.14% | 14,712,420 |
| 2013-04-12 | 2013-04-10 | 2.774 | 5,365,149 | -82,103 | 0.14% | 14,883,241 |
| 2013-04-11 | 2013-04-09 | 2.736 | 5,447,252 | -51,315 | 0.14% | 14,904,000 |
| 2013-04-10 | 2013-04-08 | 2.685 | 5,498,567 | -260,520 | 0.14% | 14,765,801 |
| 2013-04-09 | 2013-04-05 | 2.622 | 5,759,087 | -874,719 | 0.15% | 15,100,649 |
| 2013-04-08 | 2013-04-03 | 2.761 | 6,633,806 | +71,052 | 0.17% | 18,318,541 |
| 2013-04-05 | 2013-04-02 | 2.761 | 6,562,754 | +513,146 | 0.17% | 18,122,339 |
| 2013-04-03 | 2013-03-28 | 2.774 | 6,049,608 | -599,987 | 0.16% | 16,781,971 |
| 2013-04-02 | 2013-03-27 | 2.774 | 6,649,595 | +727,879 | 0.17% | 18,446,371 |
| 2013-03-28 | 2013-03-26 | 2.749 | 5,921,716 | -6,315 | 0.15% | 16,277,171 |
| 2013-03-27 | 2013-03-25 | 2.749 | 5,928,031 | -9,474 | 0.15% | 16,294,529 |
| 2013-03-26 | 2013-03-22 | 2.749 | 5,937,505 | -31,578 | 0.15% | 16,320,571 |
| 2013-03-25 | 2013-03-21 | 2.749 | 5,969,083 | +43,420 | 0.15% | 16,407,370 |
| 2013-03-22 | 2013-03-20 | 2.736 | 5,925,663 | -150,786 | 0.15% | 16,212,960 |
| 2013-03-21 | 2013-03-19 | 2.622 | 6,076,449 | -15,789 | 0.16% | 15,932,790 |
| 2013-03-20 | 2013-03-18 | 2.521 | 6,092,238 | +86,840 | 0.16% | 15,356,829 |
| 2013-03-19 | 2013-03-15 | 2.622 | 6,005,398 | +515,515 | 0.15% | 15,746,490 |
| 2013-03-18 | 2013-03-14 | 2.685 | 5,489,883 | -95,524 | 0.14% | 14,742,481 |
| 2013-03-15 | 2013-03-13 | 2.609 | 5,585,407 | -228,942 | 0.14% | 14,574,500 |
| 2013-03-14 | 2013-03-12 | 2.812 | 5,814,349 | +209,995 | 0.15% | 16,350,299 |
| 2013-03-13 | 2013-03-11 | 2.837 | 5,604,354 | -109,734 | 0.14% | 15,901,760 |
| 2013-03-12 | 2013-03-08 | 2.939 | 5,714,088 | +138,155 | 0.15% | 16,792,159 |
| 2013-03-11 | 2013-03-07 | 2.989 | 5,575,933 | -5,527 | 0.14% | 16,668,679 |
| 2013-03-08 | 2013-03-06 | 3.015 | 5,581,460 | +215,522 | 0.14% | 16,826,601 |
| 2013-03-07 | 2013-03-05 | 3.002 | 5,365,938 | +89,998 | 0.14% | 16,108,890 |
| 2013-03-06 | 2013-03-04 | 2.913 | 5,275,940 | +247,890 | 0.14% | 15,370,900 |
| 2013-03-05 | 2013-03-01 | 3.306 | 5,028,050 | -26,053 | 0.13% | 16,623,089 |
| 2013-03-04 | 2013-02-28 | 3.268 | 5,054,103 | +160,260 | 0.13% | 16,517,162 |
| 2013-03-01 | 2013-02-27 | 3.141 | 4,893,843 | +97,103 | 0.13% | 15,373,521 |
| 2013-02-28 | 2013-02-26 | 3.103 | 4,796,740 | +17,368 | 0.12% | 14,886,201 |
| 2013-02-27 | 2013-02-25 | 3.179 | 4,779,372 | +58,420 | 0.12% | 15,195,541 |
| 2013-02-26 | 2013-02-22 | 3.205 | 4,720,952 | +10,263 | 0.12% | 15,129,401 |
| 2013-02-25 | 2013-02-21 | 2.913 | 4,710,689 | +37,105 | 0.12% | 13,724,101 |
| 2013-02-22 | 2013-02-20 | 2.964 | 4,673,584 | -178,418 | 0.12% | 13,852,799 |
| 2013-02-21 | 2013-02-19 | 2.875 | 4,852,002 | +177,628 | 0.13% | 13,951,421 |
| 2013-02-20 | 2013-02-18 | 2.977 | 4,674,374 | +9,474 | 0.12% | 13,914,351 |
| 2013-02-19 | 2013-02-15 | 3.053 | 4,664,900 | +273,941 | 0.12% | 14,240,689 |
| 2013-02-18 | 2013-02-14 | 3.078 | 4,390,959 | +15,789 | 0.11% | 13,515,661 |
| 2013-02-15 | 2013-02-08 | 3.002 | 4,375,170 | -22,104 | 0.11% | 13,134,541 |
| 2013-02-14 | 2013-02-07 | 2.989 | 4,397,274 | -236,837 | 0.11% | 13,145,199 |
| 2013-02-08 | 2013-02-06 | 3.141 | 4,634,111 | -35,526 | 0.12% | 14,557,598 |
| 2013-02-07 | 2013-02-05 | 3.179 | 4,669,637 | +82,893 | 0.12% | 14,846,650 |
| 2013-02-06 | 2013-02-04 | 3.217 | 4,586,744 | +22,894 | 0.12% | 14,757,400 |
| 2013-02-05 | 2013-02-01 | 3.192 | 4,563,850 | +172,102 | 0.12% | 14,568,121 |
| 2013-02-04 | 2013-01-31 | 3.331 | 4,391,748 | -3,948 | 0.11% | 14,630,689 |
| 2013-02-01 | 2013-01-30 | 3.420 | 4,395,696 | +285,784 | 0.11% | 15,033,602 |
| 2013-01-31 | 2013-01-29 | 3.395 | 4,109,912 | -148,418 | 0.11% | 13,952,079 |
| 2013-01-30 | 2013-01-28 | 3.281 | 4,258,330 | -749,984 | 0.11% | 13,970,460 |
| 2013-01-29 | 2013-01-25 | 3.268 | 5,008,314 | +103,419 | 0.13% | 16,367,520 |
| 2013-01-28 | 2013-01-24 | 3.433 | 4,904,895 | -169,733 | 0.13% | 16,837,229 |
| 2013-01-25 | 2013-01-23 | 3.445 | 5,074,628 | -153,155 | 0.13% | 17,484,159 |
| 2013-01-24 | 2013-01-22 | 3.395 | 5,227,783 | +86,051 | 0.13% | 17,746,960 |
| 2013-01-23 | 2013-01-21 | 3.357 | 5,141,732 | +11,052 | 0.13% | 17,259,449 |
| 2013-01-22 | 2013-01-18 | 3.407 | 5,130,680 | -183,154 | 0.13% | 17,482,311 |
| 2013-01-21 | 2013-01-17 | 3.319 | 5,313,834 | +232,100 | 0.14% | 17,635,221 |
| 2013-01-18 | 2013-01-16 | 3.458 | 5,081,734 | -78,945 | 0.13% | 17,573,012 |
| 2013-01-17 | 2013-01-15 | 3.382 | 5,160,679 | -308,678 | 0.13% | 17,453,789 |
| 2013-01-16 | 2013-01-14 | 3.255 | 5,469,357 | +173,681 | 0.14% | 17,804,961 |
| 2013-01-15 | 2013-01-11 | 3.281 | 5,295,676 | +648,144 | 0.14% | 17,373,719 |
| 2013-01-14 | 2013-01-10 | 3.407 | 4,647,532 | +244,731 | 0.12% | 15,836,029 |
| 2013-01-11 | 2013-01-09 | 3.572 | 4,402,801 | -333,940 | 0.11% | 15,727,141 |
| 2013-01-10 | 2013-01-08 | 3.407 | 4,736,741 | +191,838 | 0.12% | 16,140,000 |
| 2013-01-09 | 2013-01-07 | 3.534 | 4,544,903 | +248,679 | 0.12% | 16,062,030 |
| 2013-01-08 | 2013-01-04 | 3.521 | 4,296,224 | -130,260 | 0.11% | 15,128,760 |
| 2013-01-07 | 2013-01-03 | 3.407 | 4,426,484 | -187,891 | 0.11% | 15,082,829 |
| 2013-01-04 | 2013-01-02 | 3.319 | 4,614,375 | +949,716 | 0.12% | 15,313,900 |
| 2013-01-03 | 2012-12-31 | 3.040 | 3,664,659 | +452,359 | 0.09% | 11,140,801 |
| 2013-01-02 | 2012-12-27 | 3.002 | 3,212,300 | +72,630 | 0.08% | 9,643,531 |
| 2012-12-28 | 2012-12-24 | 2.939 | 3,139,670 | -104,208 | 0.08% | 9,226,641 |
| 2012-12-27 | 2012-12-20 | 2.964 | 3,243,878 | +36,315 | 0.08% | 9,615,060 |
| 2012-12-21 | 2012-12-19 | 3.002 | 3,207,563 | -90,788 | 0.08% | 9,629,310 |
| 2012-12-20 | 2012-12-18 | 2.951 | 3,298,351 | -63,156 | 0.09% | 9,734,741 |
| 2012-12-19 | 2012-12-17 | 3.027 | 3,361,507 | -224,995 | 0.09% | 10,176,620 |
| 2012-12-18 | 2012-12-14 | 2.964 | 3,586,502 | +341,834 | 0.09% | 10,630,619 |
| 2012-12-17 | 2012-12-13 | 3.027 | 3,244,668 | +907,086 | 0.08% | 9,822,902 |
| 2012-12-14 | 2012-12-12 | 3.281 | 2,337,582 | -1,986,273 | 0.06% | 7,668,991 |
| 2012-12-13 | 2012-12-11 | 3.078 | 4,323,855 | +176,049 | 0.11% | 13,309,110 |
| 2012-12-12 | 2012-12-10 | 3.103 | 4,147,806 | +320,519 | 0.11% | 12,872,300 |
| 2012-12-11 | 2012-12-07 | 3.065 | 3,827,287 | -307,098 | 0.10% | 11,732,161 |
| 2012-12-10 | 2012-12-06 | 2.774 | 4,134,385 | +44,999 | 0.11% | 11,469,029 |
| 2012-12-07 | 2012-12-05 | 2.787 | 4,089,386 | -720,774 | 0.11% | 11,395,999 |
| 2012-12-06 | 2012-12-04 | 2.736 | 4,810,160 | +307,888 | 0.12% | 13,160,879 |
| 2012-12-05 | 2012-12-03 | 2.685 | 4,502,272 | -228,943 | 0.12% | 12,090,359 |
| 2012-12-04 | 2012-11-30 | 2.736 | 4,731,215 | -162,628 | 0.12% | 12,944,881 |
| 2012-12-03 | 2012-11-29 | 2.546 | 4,893,843 | -2,102,323 | 0.13% | 12,459,991 |
| 2012-11-30 | 2012-11-28 | 2.597 | 6,996,166 | -174,470 | 0.18% | 18,167,099 |
| 2012-11-29 | 2012-11-27 | 2.495 | 7,170,636 | -191,838 | 0.19% | 17,893,509 |
| 2012-11-28 | 2012-11-26 | 2.369 | 7,362,474 | -30,789 | 0.19% | 17,439,619 |
| 2012-11-27 | 2012-11-23 | 2.318 | 7,393,263 | -377,360 | 0.19% | 17,137,950 |
| 2012-11-26 | 2012-11-22 | 2.204 | 7,770,623 | -22,105 | 0.20% | 17,126,819 |
| 2012-11-23 | 2012-11-21 | 2.128 | 7,792,728 | -542,357 | 0.20% | 16,583,280 |
| 2012-11-22 | 2012-11-20 | 2.103 | 8,335,085 | +495,779 | 0.22% | 17,526,280 |
| 2012-11-21 | 2012-11-19 | 2.166 | 7,839,306 | -1,018,399 | 0.20% | 16,980,300 |
| 2012-11-20 | 2012-11-16 | 2.090 | 8,857,705 | +1,960,221 | 0.23% | 18,512,999 |
| 2012-11-19 | 2012-11-15 | 1.976 | 6,897,484 | -65,525 | 0.18% | 13,629,720 |
| 2012-11-16 | 2012-11-14 | 1.963 | 6,963,009 | -220,259 | 0.18% | 13,671,000 |
| 2012-11-15 | 2012-11-13 | 1.925 | 7,183,268 | -119,208 | 0.19% | 13,830,481 |
| 2012-11-14 | 2012-11-12 | 1.976 | 7,302,476 | +39,473 | 0.19% | 14,430,001 |
| 2012-11-13 | 2012-11-09 | 1.951 | 7,263,003 | +92,367 | 0.19% | 14,168,001 |
| 2012-11-12 | 2012-11-08 | 1.951 | 7,170,636 | +454,727 | 0.19% | 13,987,820 |
| 2012-11-09 | 2012-11-07 | 1.989 | 6,715,909 | +2,013,115 | 0.17% | 13,355,990 |
| 2012-11-08 | 2012-11-06 | 1.875 | 4,702,794 | +13,421 | 0.12% | 8,816,360 |
| 2012-11-07 | 2012-11-05 | 1.875 | 4,689,373 | +157,891 | 0.12% | 8,791,199 |
| 2012-11-06 | 2012-11-02 | 1.887 | 4,531,482 | +359,203 | 0.12% | 8,552,600 |
| 2012-11-05 | 2012-11-01 | 1.887 | 4,172,279 | +247,100 | 0.11% | 7,874,650 |
| 2012-10-31 | 2012-10-29 | 1.837 | 3,925,179 | +118,418 | 0.10% | 7,209,399 |
| 2012-10-30 | 2012-10-26 | 1.887 | 3,806,761 | -371,044 | 0.10% | 7,184,780 |
| 2012-10-29 | 2012-10-25 | 1.925 | 4,177,805 | +108,155 | 0.11% | 8,043,839 |
| 2012-10-26 | 2012-10-24 | 1.938 | 4,069,650 | -205,259 | 0.11% | 7,887,150 |
| 2012-10-25 | 2012-10-22 | 1.875 | 4,274,909 | +181,575 | 0.11% | 8,014,201 |
| 2012-10-24 | 2012-10-19 | 1.837 | 4,093,334 | -56,051 | 0.11% | 7,518,251 |
| 2012-10-22 | 2012-10-18 | 1.824 | 4,149,385 | +29,999 | 0.11% | 7,568,640 |
| 2012-10-19 | 2012-10-17 | 1.824 | 4,119,386 | +126,313 | 0.11% | 7,513,921 |
| 2012-10-18 | 2012-10-16 | 1.824 | 3,993,073 | +144,471 | 0.10% | 7,283,521 |
| 2012-10-17 | 2012-10-15 | 1.799 | 3,848,602 | +39,473 | 0.10% | 6,922,500 |
| 2012-10-15 | 2012-10-11 | 1.824 | 3,809,129 | -113,682 | 0.10% | 6,948,000 |
| 2012-10-05 | 2012-10-03 | 1.799 | 3,922,811 | -26,052 | 0.10% | 7,055,980 |
| 2012-10-04 | 2012-09-28 | 1.786 | 3,948,863 | +157,891 | 0.10% | 7,052,820 |
| 2012-10-03 | 2012-09-27 | 1.773 | 3,790,972 | -7,894 | 0.10% | 6,722,801 |
| 2012-09-26 | 2012-09-24 | 1.824 | 3,798,866 | -3,158 | 0.10% | 6,929,280 |
| 2012-09-25 | 2012-09-21 | 1.799 | 3,802,024 | -55,262 | 0.10% | 6,838,720 |
| 2012-09-20 | 2012-09-18 | 1.824 | 3,857,286 | +452,359 | 0.10% | 7,035,840 |
| 2012-09-19 | 2012-09-17 | 1.824 | 3,404,927 | +7,105 | 0.09% | 6,210,720 |
| 2012-09-18 | 2012-09-14 | 1.837 | 3,397,822 | -72,630 | 0.09% | 6,240,800 |
| 2012-09-17 | 2012-09-13 | 1.786 | 3,470,452 | +8,684 | 0.09% | 6,198,360 |
| 2012-09-14 | 2012-09-12 | 1.748 | 3,461,768 | -28,421 | 0.09% | 6,051,300 |
| 2012-09-12 | 2012-09-10 | 1.748 | 3,490,189 | +23,684 | 0.09% | 6,100,981 |
| 2012-09-06 | 2012-09-04 | 1.748 | 3,466,505 | -15,789 | 0.09% | 6,059,580 |
| 2012-09-05 | 2012-09-03 | 1.773 | 3,482,294 | -31,578 | 0.09% | 6,175,400 |
| 2012-08-30 | 2012-08-28 | 1.786 | 3,513,872 | +157,891 | 0.09% | 6,275,910 |
| 2012-08-28 | 2012-08-24 | 1.811 | 3,355,981 | +6,316 | 0.09% | 6,078,930 |
| 2012-08-27 | 2012-08-23 | 1.849 | 3,349,665 | -59,210 | 0.09% | 6,194,780 |
| 2012-08-24 | 2012-08-22 | 1.824 | 3,408,875 | -63,156 | 0.09% | 6,217,921 |
| 2012-08-22 | 2012-08-20 | 1.799 | 3,472,031 | -33,157 | 0.09% | 6,245,160 |
| 2012-08-20 | 2012-08-16 | 1.786 | 3,505,188 | -80,525 | 0.09% | 6,260,400 |
| 2012-08-17 | 2012-08-15 | 1.761 | 3,585,713 | -85,261 | 0.09% | 6,313,380 |
| 2012-08-16 | 2012-08-14 | 1.773 | 3,670,974 | +7,105 | 0.09% | 6,510,000 |
| 2012-08-15 | 2012-08-13 | 1.799 | 3,663,869 | +789 | 0.09% | 6,590,220 |
| 2012-08-14 | 2012-08-10 | 1.799 | 3,663,080 | +33,947 | 0.09% | 6,588,801 |
| 2012-08-13 | 2012-08-09 | 1.837 | 3,629,133 | -7,895 | 0.09% | 6,665,650 |
| 2012-08-06 | 2012-08-02 | 1.811 | 3,637,028 | +58,420 | 0.09% | 6,588,011 |
| 2012-08-03 | 2012-08-01 | 1.786 | 3,578,608 | +194,207 | 0.09% | 6,391,530 |
| 2012-08-02 | 2012-07-31 | 1.786 | 3,384,401 | +44,209 | 0.09% | 6,044,669 |
| 2012-07-27 | 2012-07-25 | 1.735 | 3,340,192 | -1,579 | 0.09% | 5,796,470 |
| 2012-07-26 | 2012-07-24 | 1.748 | 3,341,771 | -3,158 | 0.09% | 5,841,541 |
| 2012-07-25 | 2012-07-23 | 1.748 | 3,344,929 | +34,737 | 0.09% | 5,847,061 |
| 2012-07-24 | 2012-07-20 | 1.773 | 3,310,192 | +89,998 | 0.09% | 5,870,199 |
| 2012-07-23 | 2012-07-19 | 1.824 | 3,220,194 | -61,578 | 0.08% | 5,873,759 |
| 2012-07-20 | 2012-07-18 | 1.824 | 3,281,772 | +35,526 | 0.08% | 5,986,080 |
| 2012-07-19 | 2012-07-17 | 1.862 | 3,246,246 | +157,891 | 0.08% | 6,044,639 |
| 2012-07-18 | 2012-07-16 | 1.824 | 3,088,355 | -3,947 | 0.08% | 5,633,280 |
| 2012-07-17 | 2012-07-13 | 1.837 | 3,092,302 | +23,683 | 0.08% | 5,679,649 |
| 2012-07-16 | 2012-07-12 | 1.849 | 3,068,619 | +183,154 | 0.08% | 5,675,021 |
| 2012-07-13 | 2012-07-11 | 1.900 | 2,885,465 | -4,736 | 0.07% | 5,482,501 |
| 2012-07-12 | 2012-07-10 | 1.938 | 2,890,201 | +19,736 | 0.07% | 5,601,329 |
| 2012-07-11 | 2012-07-09 | 1.925 | 2,870,465 | +121,576 | 0.07% | 5,526,720 |
| 2012-07-10 | 2012-07-06 | 2.039 | 2,748,889 | -183,154 | 0.07% | 5,606,021 |
| 2012-07-09 | 2012-07-05 | 1.963 | 2,932,043 | +17,368 | 0.08% | 5,756,701 |
| 2012-07-06 | 2012-07-04 | 1.976 | 2,914,675 | -74,998 | 0.08% | 5,759,521 |
| 2012-07-04 | 2012-06-29 | 1.925 | 2,989,673 | -31,578 | 0.08% | 5,756,240 |
| 2012-06-29 | 2012-06-27 | 1.862 | 3,021,251 | +4,737 | 0.08% | 5,625,690 |
| 2012-06-27 | 2012-06-25 | 1.849 | 3,016,514 | -14,211 | 0.08% | 5,578,659 |
| 2012-06-26 | 2012-06-22 | 1.900 | 3,030,725 | -78,945 | 0.08% | 5,758,501 |
| 2012-06-25 | 2012-06-21 | 1.913 | 3,109,670 | +30,788 | 0.08% | 5,947,889 |
| 2012-06-22 | 2012-06-20 | 1.963 | 3,078,882 | +27,631 | 0.08% | 6,045,001 |
| 2012-06-21 | 2012-06-19 | 1.989 | 3,051,251 | -15,789 | 0.08% | 6,068,051 |
| 2012-06-20 | 2012-06-18 | 2.065 | 3,067,040 | +131,840 | 0.08% | 6,332,551 |
| 2012-06-19 | 2012-06-15 | 2.001 | 2,935,200 | -20,526 | 0.08% | 5,874,439 |
| 2012-06-15 | 2012-06-13 | 1.989 | 2,955,726 | -805,246 | 0.08% | 5,878,079 |
| 2012-06-14 | 2012-06-12 | 2.001 | 3,760,972 | -18,947 | 0.10% | 7,527,119 |
| 2012-06-13 | 2012-06-11 | 1.887 | 3,779,919 | +7,894 | 0.10% | 7,134,120 |
| 2012-06-12 | 2012-06-08 | 1.824 | 3,772,025 | +3,948 | 0.10% | 6,880,321 |
| 2012-06-11 | 2012-06-07 | 1.824 | 3,768,077 | -232,890 | 0.10% | 6,873,119 |
| 2012-06-07 | 2012-06-05 | 1.723 | 4,000,967 | +23,684 | 0.10% | 6,892,480 |
| 2012-06-06 | 2012-06-04 | 1.723 | 3,977,283 | +7,894 | 0.10% | 6,851,679 |
| 2012-06-05 | 2012-06-01 | 1.773 | 3,969,389 | +7,895 | 0.10% | 7,039,200 |
| 2012-06-04 | 2012-05-31 | 1.786 | 3,961,494 | +55,262 | 0.10% | 7,075,379 |
| 2012-06-01 | 2012-05-30 | 1.862 | 3,906,232 | +20,526 | 0.10% | 7,273,559 |
| 2012-05-31 | 2012-05-29 | 1.913 | 3,885,706 | +212,363 | 0.10% | 7,432,219 |
| 2012-05-30 | 2012-05-28 | 1.862 | 3,673,343 | -789 | 0.09% | 6,839,911 |
| 2012-05-25 | 2012-05-23 | 1.824 | 3,674,132 | +15,789 | 0.09% | 6,701,760 |
| 2012-05-24 | 2012-05-22 | 1.875 | 3,658,343 | -3,947 | 0.09% | 6,858,320 |
| 2012-05-23 | 2012-05-21 | 1.824 | 3,662,290 | -40,262 | 0.09% | 6,680,160 |
| 2012-05-22 | 2012-05-18 | 1.799 | 3,702,552 | -31,579 | 0.10% | 6,659,799 |
| 2012-05-21 | 2012-05-17 | 1.887 | 3,734,131 | -7,894 | 0.10% | 7,047,701 |
| 2012-05-18 | 2012-05-16 | 1.900 | 3,742,025 | -4,737 | 0.10% | 7,109,999 |
| 2012-05-16 | 2012-05-14 | 1.938 | 3,746,762 | +262,889 | 0.10% | 7,261,380 |
| 2012-05-15 | 2012-05-11 | 1.951 | 3,483,873 | -11,842 | 0.09% | 6,796,020 |
| 2012-05-14 | 2012-05-10 | 1.963 | 3,495,715 | +7,895 | 0.09% | 6,863,400 |
| 2012-05-11 | 2012-05-09 | 1.989 | 3,487,820 | +1,579 | 0.09% | 6,936,260 |
| 2012-05-10 | 2012-05-08 | 2.027 | 3,486,241 | +7,894 | 0.09% | 7,065,599 |
| 2012-05-09 | 2012-05-07 | 2.027 | 3,478,347 | -11,842 | 0.09% | 7,049,601 |
| 2012-05-08 | 2012-05-04 | 2.065 | 3,490,189 | +7,895 | 0.09% | 7,206,231 |
| 2012-05-07 | 2012-05-03 | 2.065 | 3,482,294 | +1,579 | 0.09% | 7,189,930 |
| 2012-05-04 | 2012-05-02 | 2.039 | 3,480,715 | +63,156 | 0.09% | 7,098,490 |
| 2012-05-03 | 2012-04-30 | 2.077 | 3,417,559 | +3,948 | 0.09% | 7,099,561 |
| 2012-04-30 | 2012-04-26 | 2.027 | 3,413,611 | +46,578 | 0.09% | 6,918,399 |
| 2012-04-27 | 2012-04-25 | 2.014 | 3,367,033 | +327,624 | 0.09% | 6,781,349 |
| 2012-04-26 | 2012-04-24 | 2.001 | 3,039,409 | -11,052 | 0.08% | 6,083,001 |
| 2012-04-24 | 2012-04-20 | 2.065 | 3,050,461 | +6,316 | 0.08% | 6,298,320 |
| 2012-04-23 | 2012-04-19 | 2.027 | 3,044,145 | +63,156 | 0.08% | 6,169,599 |
| 2012-04-20 | 2012-04-18 | 2.065 | 2,980,989 | +34,736 | 0.08% | 6,154,880 |
| 2012-04-17 | 2012-04-13 | 2.115 | 2,946,253 | -54,472 | 0.08% | 6,232,440 |
| 2012-04-10 | 2012-04-03 | 2.103 | 3,000,725 | -35,526 | 0.08% | 6,309,659 |
| 2012-04-05 | 2012-04-02 | 2.014 | 3,036,251 | -47,367 | 0.08% | 6,115,140 |
| 2012-03-30 | 2012-03-28 | 2.039 | 3,083,618 | +340,256 | 0.08% | 6,288,659 |
| 2012-03-29 | 2012-03-27 | 2.052 | 2,743,362 | -118,419 | 0.07% | 5,629,499 |
| 2012-03-28 | 2012-03-26 | 2.039 | 2,861,781 | -94,735 | 0.07% | 5,836,250 |
| 2012-03-27 | 2012-03-23 | 2.039 | 2,956,516 | +60,788 | 0.08% | 6,029,450 |
| 2012-03-23 | 2012-03-21 | 2.052 | 2,895,728 | -37,104 | 0.07% | 5,942,161 |
| 2012-03-22 | 2012-03-20 | 2.065 | 2,932,832 | -57,630 | 0.08% | 6,055,450 |
| 2012-03-21 | 2012-03-19 | 2.115 | 2,990,462 | -1,011,295 | 0.08% | 6,325,959 |
| 2012-03-20 | 2012-03-16 | 2.179 | 4,001,757 | -161,049 | 0.10% | 8,718,681 |
| 2012-03-19 | 2012-03-15 | 2.166 | 4,162,806 | +937,875 | 0.11% | 9,016,830 |
| 2012-03-16 | 2012-03-14 | 2.204 | 3,224,931 | +395,518 | 0.08% | 7,107,900 |
| 2012-03-15 | 2012-03-13 | 2.217 | 2,829,413 | -19,737 | 0.07% | 6,272,000 |
| 2012-03-14 | 2012-03-12 | 2.179 | 2,849,150 | +23,684 | 0.07% | 6,207,481 |
| 2012-03-13 | 2012-03-09 | 2.242 | 2,825,466 | -813,930 | 0.07% | 6,334,830 |
| 2012-03-12 | 2012-03-08 | 2.229 | 3,639,396 | -33,947 | 0.09% | 8,113,600 |
| 2012-03-09 | 2012-03-07 | 2.179 | 3,673,343 | -316,572 | 0.09% | 8,003,161 |
| 2012-03-08 | 2012-03-06 | 2.179 | 3,989,915 | -24,473 | 0.10% | 8,692,881 |
| 2012-03-07 | 2012-03-05 | 2.255 | 4,014,388 | -31,578 | 0.10% | 9,051,300 |
| 2012-03-06 | 2012-03-02 | 2.318 | 4,045,966 | -194,207 | 0.10% | 9,378,750 |
| 2012-03-05 | 2012-03-01 | 2.153 | 4,240,173 | +449,201 | 0.11% | 9,130,701 |
| 2012-03-02 | 2012-02-29 | 2.204 | 3,790,972 | +54,473 | 0.10% | 8,355,481 |
| 2012-03-01 | 2012-02-28 | 2.280 | 3,736,499 | -71,051 | 0.10% | 8,519,400 |
| 2012-02-29 | 2012-02-27 | 2.267 | 3,807,550 | -485,516 | 0.10% | 8,633,170 |
| 2012-02-28 | 2012-02-24 | 2.381 | 4,293,066 | -693,933 | 0.11% | 10,223,440 |
| 2012-02-27 | 2012-02-23 | 2.293 | 4,986,999 | +765,773 | 0.13% | 11,433,771 |
| 2012-02-24 | 2012-02-22 | 2.343 | 4,221,226 | +867,613 | 0.11% | 9,891,951 |
| 2012-02-23 | 2012-02-21 | 2.128 | 3,353,613 | -18,157 | 0.09% | 7,136,641 |
| 2012-02-22 | 2012-02-20 | 2.141 | 3,371,770 | +314,204 | 0.09% | 7,217,990 |
| 2012-02-21 | 2012-02-17 | 2.128 | 3,057,566 | +410,517 | 0.08% | 6,506,639 |
| 2012-02-20 | 2012-02-16 | 2.128 | 2,647,049 | +160,260 | 0.07% | 5,633,041 |
| 2012-02-17 | 2012-02-15 | 2.166 | 2,486,789 | +1,579 | 0.06% | 5,386,500 |
| 2012-02-16 | 2012-02-14 | 2.065 | 2,485,210 | +39,473 | 0.06% | 5,131,240 |
| 2012-02-15 | 2012-02-13 | 2.052 | 2,445,737 | -129,471 | 0.06% | 5,018,760 |
| 2012-02-14 | 2012-02-10 | 2.153 | 2,575,208 | +377,360 | 0.07% | 5,545,400 |
| 2012-02-13 | 2012-02-09 | 2.204 | 2,197,848 | -723,142 | 0.06% | 4,844,161 |
| 2012-02-10 | 2012-02-08 | 2.052 | 2,920,990 | +3,947 | 0.08% | 5,994,000 |
| 2012-02-09 | 2012-02-07 | 1.976 | 2,917,043 | -142,102 | 0.08% | 5,764,200 |
| 2012-02-08 | 2012-02-06 | 2.001 | 3,059,145 | +36,315 | 0.08% | 6,122,500 |
| 2012-02-07 | 2012-02-03 | 2.027 | 3,022,830 | +152,365 | 0.08% | 6,126,400 |
| 2012-02-06 | 2012-02-02 | 2.014 | 2,870,465 | +18,158 | 0.07% | 5,781,240 |
| 2012-02-03 | 2012-02-01 | 1.951 | 2,852,307 | +41,051 | 0.07% | 5,564,019 |
| 2012-02-02 | 2012-01-31 | 1.989 | 2,811,256 | +41,841 | 0.07% | 5,590,771 |
| 2012-02-01 | 2012-01-30 | 1.951 | 2,769,415 | +45,000 | 0.07% | 5,402,321 |
| 2012-01-31 | 2012-01-27 | 2.065 | 2,724,415 | -63,946 | 0.07% | 5,625,129 |
| 2012-01-30 | 2012-01-26 | 2.090 | 2,788,361 | -252,627 | 0.07% | 5,827,799 |
| 2012-01-27 | 2012-01-20 | 2.052 | 3,040,988 | -115,260 | 0.08% | 6,240,241 |
| 2012-01-26 | 2012-01-19 | 1.913 | 3,156,248 | +315,782 | 0.08% | 6,036,979 |
| 2012-01-20 | 2012-01-18 | 1.824 | 2,840,466 | -190,259 | 0.07% | 5,181,121 |
| 2012-01-19 | 2012-01-17 | 1.875 | 3,030,725 | +122,366 | 0.08% | 5,681,721 |
| 2012-01-18 | 2012-01-16 | 1.786 | 2,908,359 | +9,474 | 0.08% | 5,194,440 |
| 2012-01-17 | 2012-01-13 | 1.786 | 2,898,885 | +23,683 | 0.07% | 5,177,519 |
| 2012-01-16 | 2012-01-12 | 1.761 | 2,875,202 | +34,736 | 0.07% | 5,062,381 |
| 2012-01-13 | 2012-01-11 | 1.761 | 2,840,466 | -23,683 | 0.07% | 5,001,221 |
| 2012-01-12 | 2012-01-10 | 1.735 | 2,864,149 | +55,262 | 0.07% | 4,970,359 |
| 2012-01-11 | 2012-01-09 | 1.710 | 2,808,887 | +10,263 | 0.07% | 4,803,299 |
| 2012-01-05 | 2012-01-03 | 1.748 | 2,798,624 | -11,842 | 0.07% | 4,892,099 |
| 2012-01-03 | 2011-12-29 | 1.710 | 2,810,466 | +36,315 | 0.07% | 4,806,000 |
| 2011-12-30 | 2011-12-28 | 1.710 | 2,774,151 | +37,104 | 0.07% | 4,743,900 |
| 2011-12-29 | 2011-12-23 | 1.723 | 2,737,047 | +89,998 | 0.07% | 4,715,120 |
| 2011-12-28 | 2011-12-22 | 1.735 | 2,647,049 | +7,895 | 0.07% | 4,593,611 |
| 2011-12-22 | 2011-12-20 | 1.761 | 2,639,154 | +78,946 | 0.07% | 4,646,770 |
| 2011-12-21 | 2011-12-19 | 1.748 | 2,560,208 | +8,684 | 0.07% | 4,475,339 |
| 2011-12-19 | 2011-12-15 | 1.735 | 2,551,524 | +47,367 | 0.07% | 4,427,839 |
| 2011-12-16 | 2011-12-14 | 1.786 | 2,504,157 | +1,579 | 0.06% | 4,472,520 |
| 2011-12-15 | 2011-12-13 | 1.786 | 2,502,578 | +99,471 | 0.06% | 4,469,700 |
| 2011-12-14 | 2011-12-12 | 1.875 | 2,403,107 | -726,300 | 0.06% | 4,505,121 |
| 2011-12-13 | 2011-12-09 | 1.887 | 3,129,407 | -515,515 | 0.08% | 5,906,360 |
| 2011-12-12 | 2011-12-08 | 1.913 | 3,644,922 | -71,841 | 0.09% | 6,971,670 |
| 2011-12-09 | 2011-12-07 | 1.875 | 3,716,763 | -300,783 | 0.10% | 6,967,841 |
| 2011-12-08 | 2011-12-06 | 1.875 | 4,017,546 | -755,510 | 0.10% | 7,531,721 |
| 2011-12-07 | 2011-12-05 | 1.925 | 4,773,056 | -217,101 | 0.12% | 9,189,920 |
| 2011-12-06 | 2011-12-02 | 1.938 | 4,990,157 | +260,521 | 0.13% | 9,671,131 |
| 2011-12-05 | 2011-12-01 | 1.951 | 4,729,636 | +60,788 | 0.12% | 9,226,140 |
| 2011-12-02 | 2011-11-30 | 1.875 | 4,668,848 | -7,894 | 0.12% | 8,752,721 |
| 2011-12-01 | 2011-11-29 | 1.938 | 4,676,742 | +561,304 | 0.12% | 9,063,720 |
| 2011-11-30 | 2011-11-28 | 1.913 | 4,115,438 | +86,840 | 0.11% | 7,871,629 |
| 2011-11-29 | 2011-11-25 | 1.824 | 4,028,598 | -17,368 | 0.10% | 7,348,320 |
| 2011-11-28 | 2011-11-24 | 1.735 | 4,045,966 | +958,400 | 0.10% | 7,021,250 |
| 2011-11-25 | 2011-11-23 | 1.786 | 3,087,566 | +423,149 | 0.08% | 5,514,511 |
| 2011-11-24 | 2011-11-22 | 1.900 | 2,664,417 | +47,368 | 0.07% | 5,062,500 |
| 2011-11-23 | 2011-11-21 | 1.951 | 2,617,049 | +29,210 | 0.07% | 5,105,099 |
| 2011-11-22 | 2011-11-18 | 1.938 | 2,587,839 | +923,664 | 0.07% | 5,015,339 |
| 2011-11-21 | 2011-11-17 | 1.925 | 1,664,175 | -51,315 | 0.04% | 3,204,160 |
| 2011-11-18 | 2011-11-16 | 1.951 | 1,715,490 | -26,052 | 0.04% | 3,346,421 |
| 2011-11-17 | 2011-11-15 | 2.014 | 1,741,542 | -78,945 | 0.04% | 3,507,541 |
| 2011-11-16 | 2011-11-14 | 2.014 | 1,820,487 | +39,472 | 0.05% | 3,666,539 |
| 2011-11-15 | 2011-11-11 | 1.976 | 1,781,015 | +797,352 | 0.05% | 3,519,361 |
| 2011-11-14 | 2011-11-10 | 1.938 | 983,663 | -20,526 | 0.03% | 1,906,380 |
| 2011-11-11 | 2011-11-09 | 2.014 | 1,004,189 | -149,207 | 0.03% | 2,022,480 |
| 2011-11-10 | 2011-11-08 | 2.027 | 1,153,396 | -14,211 | 0.03% | 2,337,599 |
| 2011-11-09 | 2011-11-07 | 2.052 | 1,167,607 | -43,420 | 0.03% | 2,395,981 |
| 2011-11-08 | 2011-11-04 | 2.039 | 1,211,027 | -2,368 | 0.03% | 2,469,741 |
| 2011-11-07 | 2011-11-03 | 1.913 | 1,213,395 | -55,262 | 0.03% | 2,320,870 |
| 2011-11-04 | 2011-11-02 | 1.887 | 1,268,657 | +251,047 | 0.03% | 2,394,430 |
| 2011-11-03 | 2011-11-01 | 1.900 | 1,017,610 | -7,894 | 0.03% | 1,933,500 |
| 2011-11-02 | 2011-10-31 | 2.014 | 1,025,504 | -206,049 | 0.03% | 2,065,409 |
| 2011-11-01 | 2011-10-28 | 2.065 | 1,231,553 | -119,997 | 0.03% | 2,542,801 |
| 2011-10-31 | 2011-10-27 | 2.001 | 1,351,550 | +479,990 | 0.03% | 2,704,960 |
| 2011-10-28 | 2011-10-26 | 1.786 | 871,560 | +57,630 | 0.02% | 1,556,639 |
| 2011-10-27 | 2011-10-25 | 1.748 | 813,930 | +158,681 | 0.02% | 1,422,780 |
| 2011-10-26 | 2011-10-24 | 1.735 | 655,249 | +116,839 | 0.02% | 1,137,100 |
| 2011-10-25 | 2011-10-21 | 1.735 | 538,410 | +25,263 | 0.01% | 934,341 |
| 2011-10-24 | 2011-10-20 | 1.773 | 513,147 | -28,420 | 0.01% | 910,000 |
| 2011-10-21 | 2011-10-19 | 1.887 | 541,567 | +54,472 | 0.01% | 1,022,139 |
| 2011-10-20 | 2011-10-18 | 1.951 | 487,095 | -410,517 | 0.01% | 950,180 |
| 2011-10-19 | 2011-10-17 | 2.052 | 897,612 | +279,467 | 0.02% | 1,841,939 |
| 2011-10-18 | 2011-10-14 | 2.065 | 618,145 | +87,630 | 0.02% | 1,276,291 |
| 2011-10-17 | 2011-10-13 | 2.191 | 530,515 | +73,420 | 0.01% | 1,162,560 |
| 2011-10-14 | 2011-10-12 | 2.065 | 457,095 | +38,683 | 0.01% | 943,769 |
| 2011-10-13 | 2011-10-11 | 2.001 | 418,412 | +87,630 | 0.01% | 837,400 |
| 2011-10-12 | 2011-10-10 | 2.179 | 330,782 | +1,579 | 0.01% | 720,679 |
| 2011-10-10 | 2011-10-06 | 2.027 | 329,203 | -20,526 | 0.01% | 667,199 |
| 2011-10-04 | 2011-09-30 | 2.407 | 349,729 | -63,157 | 0.01% | 841,699 |
| 2011-10-03 | 2011-09-28 | 2.381 | 412,886 | -32,368 | 0.01% | 983,240 |
| 2011-09-28 | 2011-09-26 | 2.381 | 445,254 | -1,579 | 0.01% | 1,060,321 |
| 2011-09-27 | 2011-09-23 | 2.394 | 446,833 | -70,261 | 0.01% | 1,069,741 |
| 2011-09-26 | 2011-09-22 | 2.432 | 517,094 | -28,421 | 0.01% | 1,257,599 |
| 2011-09-23 | 2011-09-21 | 2.685 | 545,515 | -38,683 | 0.01% | 1,464,921 |
| 2011-09-22 | 2011-09-20 | 2.673 | 584,198 | -58,420 | 0.02% | 1,561,400 |
| 2011-09-15 | 2011-09-12 | 3.091 | 642,618 | +19,737 | 0.02% | 1,986,160 |
| 2011-09-12 | 2011-09-08 | 3.205 | 622,881 | +39,472 | 0.02% | 1,996,169 |
| 2011-09-08 | 2011-09-06 | 3.243 | 583,409 | +47,368 | 0.02% | 1,891,841 |
| 2011-09-02 | 2011-08-31 | 3.293 | 536,041 | -55,262 | 0.01% | 1,765,399 |
| 2011-08-29 | 2011-08-25 | 3.027 | 591,303 | +39,473 | 0.02% | 1,790,110 |
| 2011-08-25 | 2011-08-23 | 3.065 | 551,830 | -32,368 | 0.01% | 1,691,579 |
| 2011-08-23 | 2011-08-19 | 3.141 | 584,198 | +7,895 | 0.02% | 1,835,200 |
| 2011-08-19 | 2011-08-17 | 3.357 | 576,303 | +13,420 | 0.01% | 1,934,498 |
| 2011-08-17 | 2011-08-15 | 3.268 | 562,883 | -1,579 | 0.01% | 1,839,541 |
| 2011-08-15 | 2011-08-11 | 3.217 | 564,462 | -4,736 | 0.01% | 1,816,101 |
| 2011-08-11 | 2011-08-09 | 3.243 | 569,198 | +389,991 | 0.01% | 1,845,759 |
| 2011-08-10 | 2011-08-08 | 3.306 | 179,207 | +161,049 | 0.00% | 592,471 |
| 2011-08-09 | 2011-08-05 | 3.395 | 18,158 | -44,209 | 0.00% | 61,642 |
| 2011-08-05 | 2011-08-03 | 3.483 | 62,367 | +55,262 | 0.00% | 217,250 |
| 2011-08-04 | 2011-08-02 | 3.547 | 7,105 | -5,526 | 0.00% | 25,200 |
| 2011-08-01 | 2011-07-28 | 3.623 | 12,631 | -11,053 | 0.00% | 45,759 |
| 2011-07-27 | 2011-07-25 | 3.623 | 23,684 | -104,997 | 0.00% | 85,801 |
| 2011-07-26 | 2011-07-22 | 3.661 | 128,681 | +71,051 | 0.00% | 471,068 |
| 2011-07-21 | 2011-07-19 | 3.610 | 57,630 | -3,948 | 0.00% | 208,049 |
| 2011-07-20 | 2011-07-18 | 3.648 | 61,578 | -789 | 0.00% | 224,641 |
| 2011-07-19 | 2011-07-15 | 3.648 | 62,367 | -39,473 | 0.00% | 227,520 |
| 2011-07-18 | 2011-07-14 | 3.699 | 101,840 | -49,736 | 0.00% | 376,680 |
| 2011-07-14 | 2011-07-12 | 3.509 | 151,576 | +21,316 | 0.00% | 531,841 |
| 2011-07-13 | 2011-07-11 | 3.648 | 130,260 | -2,369 | 0.00% | 475,199 |
| 2011-07-12 | 2011-07-08 | 3.673 | 132,629 | -6,315 | 0.00% | 487,201 |
| 2011-07-11 | 2011-07-07 | 3.661 | 138,944 | +15,789 | 0.00% | 508,639 |
| 2011-07-08 | 2011-07-06 | 3.661 | 123,155 | -15,789 | 0.00% | 450,839 |
| 2011-07-07 | 2011-07-05 | 3.673 | 138,944 | +3,157 | 0.00% | 510,399 |
| 2011-07-06 | 2011-07-04 | 3.673 | 135,787 | -11,841 | 0.00% | 498,802 |
| 2011-07-05 | 2011-06-30 | 3.610 | 147,628 | -39,473 | 0.00% | 532,948 |
| 2011-07-04 | 2011-06-29 | 3.458 | 187,101 | -27,631 | 0.00% | 647,009 |
| 2011-06-30 | 2011-06-28 | 3.509 | 214,732 | -57,631 | 0.01% | 753,439 |
| 2011-06-28 | 2011-06-24 | 3.433 | 272,363 | +11,842 | 0.01% | 934,951 |
| 2011-06-24 | 2011-06-22 | 3.445 | 260,521 | -7,894 | 0.01% | 897,601 |
| 2011-06-22 | 2011-06-20 | 3.458 | 268,415 | -82,104 | 0.01% | 928,199 |
| 2011-06-21 | 2011-06-17 | 3.534 | 350,519 | -59,209 | 0.01% | 1,238,761 |
| 2011-06-20 | 2011-06-16 | 3.547 | 409,728 | +11,052 | 0.01% | 1,453,200 |
| 2011-06-17 | 2011-06-15 | 3.585 | 398,676 | -7,894 | 0.01% | 1,429,151 |
| 2011-06-16 | 2011-06-14 | 3.547 | 406,570 | -39,473 | 0.01% | 1,441,999 |
| 2011-06-15 | 2011-06-13 | 3.509 | 446,043 | -5,526 | 0.01% | 1,565,050 |
| 2011-06-14 | 2011-06-10 | 3.534 | 451,569 | -16,579 | 0.01% | 1,595,879 |
| 2011-06-13 | 2011-06-09 | 3.559 | 468,148 | +34,736 | 0.01% | 1,666,330 |
| 2011-06-10 | 2011-06-08 | 3.559 | 433,412 | -4,737 | 0.01% | 1,542,691 |
| 2011-06-09 | 2011-06-07 | 3.673 | 438,149 | -122,365 | 0.01% | 1,609,502 |
| 2011-06-07 | 2011-06-02 | 3.699 | 560,514 | -106,577 | 0.01% | 2,073,199 |
| 2011-06-03 | 2011-06-01 | 3.711 | 667,091 | -78,946 | 0.02% | 2,475,850 |
| 2011-06-02 | 2011-05-31 | 3.749 | 746,037 | -111,313 | 0.02% | 2,797,201 |
| 2011-06-01 | 2011-05-30 | 3.559 | 857,350 | -78,156 | 0.02% | 3,051,660 |
| 2011-05-30 | 2011-05-26 | 3.534 | 935,506 | -39,473 | 0.02% | 3,306,149 |
| 2011-05-27 | 2011-05-25 | 3.496 | 974,979 | +36,315 | 0.03% | 3,408,599 |
| 2011-05-26 | 2011-05-24 | 3.547 | 938,664 | -69,078 | 0.02% | 3,329,199 |
| 2011-05-25 | 2011-05-23 | 3.471 | 1,007,742 | -277,888 | 0.03% | 3,497,611 |
| 2011-05-24 | 2011-05-20 | 3.547 | 1,285,630 | -119,998 | 0.03% | 4,559,799 |
| 2011-05-23 | 2011-05-19 | 3.559 | 1,405,628 | -529,725 | 0.04% | 5,003,206 |
| 2011-05-20 | 2011-05-18 | 3.572 | 1,935,353 | +94,340 | 0.05% | 6,913,229 |
| 2011-05-19 | 2011-05-17 | 3.534 | 1,841,013 | -44,999 | 0.05% | 6,506,279 |
| 2011-05-18 | 2011-05-16 | 3.521 | 1,886,012 | -72,630 | 0.05% | 6,641,419 |
| 2011-05-17 | 2011-05-13 | 3.509 | 1,958,642 | +613,408 | 0.05% | 6,872,369 |
| 2011-05-16 | 2011-05-12 | 3.547 | 1,345,234 | +1,192,869 | 0.03% | 4,771,199 |
| 2011-05-13 | 2011-05-11 | 4.294 | 152,365 | +29,999 | 0.00% | 654,269 |
| 2011-05-12 | 2011-05-09 | 4.294 | 122,366 | -1,579 | 0.00% | 525,451 |
| 2011-05-11 | 2011-05-06 | 4.281 | 123,945 | -14,999 | 0.00% | 530,661 |
| 2011-05-09 | 2011-05-05 | 4.269 | 138,944 | +19,736 | 0.00% | 593,118 |
| 2011-05-06 | 2011-05-04 | 4.231 | 119,208 | -25,263 | 0.00% | 504,340 |
| 2011-05-05 | 2011-05-03 | 4.294 | 144,471 | +125,524 | 0.00% | 620,372 |
| 2011-05-04 | 2011-04-29 | 3.990 | 18,947 | -12,631 | 0.00% | 75,600 |
| 2011-05-03 | 2011-04-28 | 3.749 | 31,578 | -116,050 | 0.00% | 118,399 |
| 2011-04-28 | 2011-04-26 | 3.724 | 147,628 | -11,842 | 0.00% | 549,778 |
| 2011-04-27 | 2011-04-21 | 3.711 | 159,470 | +31,578 | 0.00% | 591,859 |
| 2011-04-26 | 2011-04-20 | 3.661 | 127,892 | -23,684 | 0.00% | 468,180 |
| 2011-04-21 | 2011-04-19 | 3.635 | 151,576 | -143,681 | 0.00% | 551,041 |
| 2011-04-20 | 2011-04-18 | 3.572 | 295,257 | -39,473 | 0.01% | 1,054,681 |
| 2011-04-19 | 2011-04-15 | 3.534 | 334,730 | -26,841 | 0.01% | 1,182,961 |
| 2011-04-18 | 2011-04-14 | 3.534 | 361,571 | +22,105 | 0.01% | 1,277,819 |
| 2011-04-15 | 2011-04-13 | 3.458 | 339,466 | -40,263 | 0.01% | 1,173,899 |
| 2011-04-14 | 2011-04-12 | 3.471 | 379,729 | -22,894 | 0.01% | 1,317,941 |
| 2011-04-13 | 2011-04-11 | 3.483 | 402,623 | -47,367 | 0.01% | 1,402,500 |
| 2011-04-12 | 2011-04-08 | 3.509 | 449,990 | +434,201 | 0.01% | 1,578,899 |
| 2011-04-11 | 2011-04-07 | 3.496 | 15,789 | -157,891 | 0.00% | 55,200 |
| 2011-04-08 | 2011-04-06 | 3.509 | 173,680 | +4,736 | 0.00% | 609,398 |
| 2011-04-07 | 2011-04-04 | 3.521 | 168,944 | +62,367 | 0.00% | 594,921 |
| 2011-04-06 | 2011-04-01 | 3.496 | 106,577 | -86,840 | 0.00% | 372,601 |
| 2011-04-04 | 2011-03-31 | 3.458 | 193,417 | -1,579 | 0.00% | 668,850 |
| 2011-04-01 | 2011-03-30 | 3.483 | 194,996 | -59,209 | 0.01% | 679,251 |
| 2011-03-31 | 2011-03-29 | 3.433 | 254,205 | +24,473 | 0.01% | 872,620 |
| 2011-03-30 | 2011-03-28 | 3.458 | 229,732 | -8,684 | 0.01% | 794,430 |
| 2011-03-29 | 2011-03-25 | 3.509 | 238,416 | -557,356 | 0.01% | 836,540 |
| 2011-03-28 | 2011-03-24 | 3.509 | 795,772 | +3,157 | 0.02% | 2,792,158 |
| 2011-03-25 | 2011-03-23 | 3.483 | 792,615 | +11,842 | 0.02% | 2,761,001 |
| 2011-03-24 | 2011-03-22 | 3.547 | 780,773 | -106,576 | 0.02% | 2,769,201 |
| 2011-03-23 | 2011-03-21 | 3.509 | 887,349 | +789 | 0.02% | 3,113,478 |
| 2011-03-22 | 2011-03-18 | 3.407 | 886,560 | -178,417 | 0.02% | 3,020,870 |
| 2011-03-21 | 2011-03-17 | 3.217 | 1,064,977 | -24,473 | 0.03% | 3,426,459 |
| 2011-03-18 | 2011-03-16 | 3.281 | 1,089,450 | -37,894 | 0.03% | 3,574,199 |
| 2011-03-17 | 2011-03-15 | 3.268 | 1,127,344 | -44,999 | 0.03% | 3,684,239 |
| 2011-03-16 | 2011-03-14 | 3.293 | 1,172,343 | -6,316 | 0.03% | 3,860,999 |
| 2011-03-15 | 2011-03-11 | 3.281 | 1,178,659 | -122,366 | 0.03% | 3,866,870 |
| 2011-03-14 | 2011-03-10 | 3.369 | 1,301,025 | -75,788 | 0.03% | 4,383,681 |
| 2011-03-11 | 2011-03-09 | 3.116 | 1,376,813 | +9,474 | 0.04% | 4,290,241 |
| 2011-03-10 | 2011-03-08 | 3.091 | 1,367,339 | +7,894 | 0.04% | 4,226,079 |
| 2011-03-09 | 2011-03-07 | 3.103 | 1,359,445 | +7,895 | 0.04% | 4,218,901 |
| 2011-03-08 | 2011-03-04 | 3.141 | 1,351,550 | -57,630 | 0.03% | 4,245,760 |
| 2011-03-04 | 2011-03-02 | 2.901 | 1,409,180 | -6,316 | 0.04% | 4,087,649 |
| 2011-03-03 | 2011-03-01 | 2.926 | 1,415,496 | +94,735 | 0.04% | 4,141,830 |
| 2011-03-02 | 2011-02-28 | 2.875 | 1,320,761 | +180,785 | 0.03% | 3,797,709 |
| 2011-03-01 | 2011-02-25 | 2.951 | 1,139,976 | +31,579 | 0.03% | 3,364,521 |
| 2011-02-28 | 2011-02-24 | 2.926 | 1,108,397 | -3,158 | 0.03% | 3,243,239 |
| 2011-02-25 | 2011-02-23 | 3.027 | 1,111,555 | -72,630 | 0.03% | 3,365,119 |
| 2011-02-24 | 2011-02-22 | 3.078 | 1,184,185 | -82,104 | 0.03% | 3,644,999 |
| 2011-02-23 | 2011-02-21 | 3.141 | 1,266,289 | +15,000 | 0.03% | 3,977,921 |
| 2011-02-22 | 2011-02-18 | 3.065 | 1,251,289 | -4,737 | 0.03% | 3,835,700 |
| 2011-02-21 | 2011-02-17 | 3.192 | 1,256,026 | +12,632 | 0.03% | 4,009,321 |
| 2011-02-18 | 2011-02-16 | 3.319 | 1,243,394 | +9,473 | 0.03% | 4,126,498 |
| 2011-02-16 | 2011-02-14 | 3.445 | 1,233,921 | -63,946 | 0.03% | 4,251,360 |
| 2011-02-15 | 2011-02-11 | 3.445 | 1,297,867 | -79,735 | 0.03% | 4,471,680 |
| 2011-02-14 | 2011-02-10 | 3.382 | 1,377,602 | -7,895 | 0.04% | 4,659,150 |
| 2011-02-11 | 2011-02-09 | 3.458 | 1,385,497 | -676,564 | 0.04% | 4,791,151 |
| 2011-02-10 | 2011-02-08 | 3.483 | 2,062,061 | -96,314 | 0.05% | 7,182,999 |
| 2011-02-09 | 2011-02-07 | 3.483 | 2,158,375 | -203,680 | 0.06% | 7,518,500 |
| 2011-02-08 | 2011-02-02 | 3.559 | 2,362,055 | -288,941 | 0.06% | 8,407,521 |
| 2011-02-07 | 2011-01-31 | 3.268 | 2,650,996 | -15,789 | 0.07% | 8,663,640 |
| 2011-02-01 | 2011-01-28 | 3.255 | 2,666,785 | +12,631 | 0.07% | 8,681,460 |
| 2011-01-31 | 2011-01-27 | 3.331 | 2,654,154 | +104,998 | 0.07% | 8,842,061 |
| 2011-01-28 | 2011-01-26 | 3.420 | 2,549,156 | -74,209 | 0.07% | 8,718,300 |
| 2011-01-27 | 2011-01-25 | 3.445 | 2,623,365 | +256,573 | 0.07% | 9,038,560 |
| 2011-01-26 | 2011-01-24 | 3.483 | 2,366,792 | -11,841 | 0.06% | 8,244,502 |
| 2011-01-25 | 2011-01-21 | 3.483 | 2,378,633 | -6,316 | 0.06% | 8,285,749 |
| 2011-01-24 | 2011-01-20 | 3.407 | 2,384,949 | -7,895 | 0.06% | 8,126,490 |
| 2011-01-21 | 2011-01-19 | 3.420 | 2,392,844 | +106,577 | 0.06% | 8,183,701 |
| 2011-01-20 | 2011-01-18 | 3.420 | 2,286,267 | -333,151 | 0.06% | 7,819,200 |
| 2011-01-19 | 2011-01-17 | 3.357 | 2,619,418 | +35,526 | 0.07% | 8,792,701 |
| 2011-01-18 | 2011-01-14 | 3.420 | 2,583,892 | -214,732 | 0.07% | 8,837,099 |
| 2011-01-17 | 2011-01-13 | 3.445 | 2,798,624 | +382,886 | 0.07% | 9,642,399 |
| 2011-01-14 | 2011-01-12 | 3.534 | 2,415,738 | -81,314 | 0.06% | 8,537,401 |
| 2011-01-13 | 2011-01-11 | 3.547 | 2,497,052 | -491,831 | 0.06% | 8,856,400 |
| 2011-01-12 | 2011-01-10 | 3.471 | 2,988,883 | -83,683 | 0.08% | 10,373,638 |
| 2011-01-11 | 2011-01-07 | 3.534 | 3,072,566 | -1,231,553 | 0.08% | 10,858,680 |
| 2011-01-10 | 2011-01-06 | 3.407 | 4,304,119 | -278,678 | 0.11% | 14,665,882 |
| 2011-01-07 | 2011-01-05 | 3.179 | 4,582,797 | +207,627 | 0.12% | 14,570,551 |
| 2011-01-06 | 2011-01-04 | 3.015 | 4,375,170 | +219,469 | 0.11% | 13,189,961 |
| 2011-01-05 | 2011-01-03 | 2.913 | 4,155,701 | +943,401 | 0.11% | 12,107,201 |
| 2011-01-04 | 2010-12-31 | 2.926 | 3,212,300 | +78,946 | 0.08% | 9,399,391 |
| 2010-12-30 | 2010-12-28 | 2.875 | 3,133,354 | +12,631 | 0.08% | 9,009,630 |
| 2010-12-29 | 2010-12-24 | 2.901 | 3,120,723 | -183,943 | 0.08% | 9,052,371 |
| 2010-12-28 | 2010-12-22 | 2.888 | 3,304,666 | -38,684 | 0.09% | 9,544,079 |
| 2010-12-23 | 2010-12-21 | 2.875 | 3,343,350 | +30,789 | 0.09% | 9,613,451 |
| 2010-12-22 | 2010-12-20 | 2.837 | 3,312,561 | +40,263 | 0.09% | 9,399,041 |
| 2010-12-21 | 2010-12-17 | 2.926 | 3,272,298 | +12,631 | 0.08% | 9,574,949 |
| 2010-12-20 | 2010-12-16 | 2.888 | 3,259,667 | -19,737 | 0.08% | 9,414,119 |
| 2010-12-17 | 2010-12-15 | 2.888 | 3,279,404 | -11,841 | 0.08% | 9,471,121 |
| 2010-12-16 | 2010-12-14 | 2.989 | 3,291,245 | -15,790 | 0.09% | 9,838,839 |
| 2010-12-15 | 2010-12-13 | 2.939 | 3,307,035 | -48,946 | 0.09% | 9,718,481 |
| 2010-12-14 | 2010-12-10 | 2.825 | 3,355,981 | -134,997 | 0.09% | 9,479,730 |
| 2010-12-13 | 2010-12-09 | 2.787 | 3,490,978 | -54,473 | 0.09% | 9,728,400 |
| 2010-12-10 | 2010-12-08 | 2.875 | 3,545,451 | -1,878,907 | 0.09% | 10,194,571 |
| 2010-12-09 | 2010-12-07 | 2.964 | 5,424,358 | +35,526 | 0.14% | 16,078,141 |
| 2010-12-08 | 2010-12-06 | 3.027 | 5,388,832 | -1,231,553 | 0.14% | 16,314,139 |
| 2010-12-07 | 2010-12-03 | 3.027 | 6,620,385 | +348,940 | 0.17% | 20,042,540 |
| 2010-12-06 | 2010-12-02 | 3.091 | 6,271,445 | -896,033 | 0.16% | 19,383,360 |
| 2010-12-03 | 2010-12-01 | 2.977 | 7,167,478 | +41,051 | 0.19% | 21,335,649 |
| 2010-12-02 | 2010-11-30 | 2.850 | 7,126,427 | -3,460,189 | 0.18% | 20,310,751 |
| 2010-12-01 | 2010-11-29 | 2.825 | 10,586,616 | -647,354 | 0.27% | 29,904,300 |
| 2010-11-30 | 2010-11-26 | 2.711 | 11,233,970 | -180,786 | 0.29% | 30,452,199 |
| 2010-11-29 | 2010-11-25 | 2.723 | 11,414,756 | +607,882 | 0.29% | 31,086,850 |
| 2010-11-26 | 2010-11-24 | 2.622 | 10,806,874 | -652,881 | 0.28% | 28,336,229 |
| 2010-11-25 | 2010-11-23 | 2.584 | 11,459,755 | -90,788 | 0.30% | 29,612,640 |
| 2010-11-24 | 2010-11-22 | 2.584 | 11,550,543 | -290,520 | 0.30% | 29,847,241 |
| 2010-11-23 | 2010-11-19 | 2.622 | 11,841,063 | -25,262 | 0.31% | 31,047,931 |
| 2010-11-22 | 2010-11-18 | 2.597 | 11,866,325 | -371,045 | 0.31% | 30,813,549 |
| 2010-11-19 | 2010-11-17 | 2.445 | 12,237,370 | -79,735 | 0.32% | 29,916,930 |
| 2010-11-18 | 2010-11-16 | 2.470 | 12,317,105 | -156,313 | 0.32% | 30,423,900 |
| 2010-11-17 | 2010-11-15 | 2.419 | 12,473,418 | -123,944 | 0.32% | 30,178,001 |
| 2010-11-16 | 2010-11-12 | 2.470 | 12,597,362 | +24,473 | 0.33% | 31,116,149 |
| 2010-11-15 | 2010-11-11 | 2.546 | 12,572,889 | -465,780 | 0.32% | 32,011,259 |
| 2010-11-12 | 2010-11-10 | 2.432 | 13,038,669 | -415,254 | 0.34% | 31,710,721 |
| 2010-11-11 | 2010-11-09 | 2.521 | 13,453,923 | -1,072,082 | 0.35% | 33,913,580 |
| 2010-11-10 | 2010-11-08 | 2.318 | 14,526,005 | -250,258 | 0.38% | 33,671,999 |
| 2010-11-09 | 2010-11-05 | 2.115 | 14,776,263 | +337,098 | 0.38% | 31,257,390 |
| 2010-11-08 | 2010-11-04 | 2.090 | 14,439,165 | +264,468 | 0.37% | 30,178,500 |
| 2010-11-05 | 2010-11-03 | 2.103 | 14,174,697 | +329,203 | 0.37% | 29,805,300 |
| 2010-11-04 | 2010-11-02 | 2.001 | 13,845,494 | -26,052 | 0.36% | 27,710,041 |
| 2010-11-03 | 2010-11-01 | 1.989 | 13,871,546 | -24,473 | 0.36% | 27,586,471 |
| 2010-11-02 | 2010-10-29 | 1.976 | 13,896,019 | +1,579 | 0.36% | 27,459,120 |
| 2010-11-01 | 2010-10-28 | 1.976 | 13,894,440 | +53,683 | 0.36% | 27,456,000 |
| 2010-10-29 | 2010-10-27 | 1.963 | 13,840,757 | +133,418 | 0.36% | 27,174,600 |
| 2010-10-28 | 2010-10-26 | 1.989 | 13,707,339 | +36,315 | 0.35% | 27,259,911 |
| 2010-10-27 | 2010-10-25 | 2.001 | 13,671,024 | -17,368 | 0.35% | 27,360,861 |
| 2010-10-26 | 2010-10-22 | 1.989 | 13,688,392 | +96,314 | 0.35% | 27,222,231 |
| 2010-10-25 | 2010-10-21 | 2.027 | 13,592,078 | -20,526 | 0.35% | 27,547,200 |
| 2010-10-22 | 2010-10-20 | 1.989 | 13,612,604 | +254,995 | 0.35% | 27,071,510 |
| 2010-10-21 | 2010-10-19 | 2.065 | 13,357,609 | +147,628 | 0.34% | 27,579,599 |
| 2010-10-20 | 2010-10-18 | 2.077 | 13,209,981 | -835,245 | 0.34% | 27,442,120 |
| 2010-10-19 | 2010-10-15 | 2.077 | 14,045,226 | -123,155 | 0.36% | 29,177,240 |
| 2010-10-18 | 2010-10-14 | 2.090 | 14,168,381 | +367,886 | 0.37% | 29,612,549 |
| 2010-10-15 | 2010-10-13 | 2.128 | 13,800,495 | +498,148 | 0.36% | 29,368,081 |
| 2010-10-14 | 2010-10-12 | 2.065 | 13,302,347 | -224,206 | 0.34% | 27,465,499 |
| 2010-10-13 | 2010-10-11 | 2.014 | 13,526,553 | -39,473 | 0.35% | 27,243,060 |
| 2010-10-12 | 2010-10-08 | 2.014 | 13,566,026 | +701,827 | 0.35% | 27,322,560 |
| 2010-10-11 | 2010-10-07 | 2.027 | 12,864,199 | +142,892 | 0.33% | 26,072,000 |
| 2010-10-08 | 2010-10-06 | 2.027 | 12,721,307 | -114,471 | 0.33% | 25,782,400 |
| 2010-10-07 | 2010-10-05 | 1.989 | 12,835,778 | -48,947 | 0.33% | 25,526,629 |
| 2010-10-06 | 2010-10-04 | 2.001 | 12,884,725 | +2,677,838 | 0.33% | 25,787,181 |
| 2010-10-05 | 2010-09-30 | 2.014 | 10,206,887 | -41,052 | 0.26% | 20,557,110 |
| 2010-10-04 | 2010-09-29 | 1.989 | 10,247,939 | +108,156 | 0.26% | 20,380,170 |
| 2010-09-30 | 2010-09-28 | 2.001 | 10,139,783 | +94,735 | 0.26% | 20,293,519 |
| 2010-09-29 | 2010-09-27 | 2.014 | 10,045,048 | +21,315 | 0.26% | 20,231,159 |
| 2010-09-28 | 2010-09-24 | 2.039 | 10,023,733 | +172,101 | 0.26% | 20,442,170 |
| 2010-09-27 | 2010-09-22 | 2.052 | 9,851,632 | -26,052 | 0.25% | 20,215,981 |
| 2010-09-24 | 2010-09-21 | 2.065 | 9,877,684 | -11,841 | 0.26% | 20,394,561 |
| 2010-09-22 | 2010-09-20 | 2.065 | 9,889,525 | +17,368 | 0.26% | 20,419,009 |
| 2010-09-21 | 2010-09-17 | 2.065 | 9,872,157 | -43,421 | 0.25% | 20,383,149 |
| 2010-09-20 | 2010-09-16 | 2.052 | 9,915,578 | +42,631 | 0.26% | 20,347,201 |
| 2010-09-17 | 2010-09-15 | 2.052 | 9,872,947 | +14,210 | 0.25% | 20,259,720 |
| 2010-09-16 | 2010-09-14 | 2.052 | 9,858,737 | +185,523 | 0.25% | 20,230,561 |
| 2010-09-15 | 2010-09-13 | 2.065 | 9,673,214 | +31,578 | 0.25% | 19,972,389 |
| 2010-09-14 | 2010-09-10 | 2.077 | 9,641,636 | +203,680 | 0.25% | 20,029,320 |
| 2010-09-13 | 2010-09-09 | 2.001 | 9,437,956 | +26,841 | 0.24% | 18,888,900 |
| 2010-09-10 | 2010-09-08 | 2.039 | 9,411,115 | -7,894 | 0.24% | 19,192,811 |
| 2010-09-09 | 2010-09-07 | 2.077 | 9,419,009 | +34,736 | 0.24% | 19,566,840 |
| 2010-09-08 | 2010-09-06 | 2.077 | 9,384,273 | -690,775 | 0.24% | 19,494,680 |
| 2010-09-07 | 2010-09-03 | 2.065 | 10,075,048 | -205,259 | 0.26% | 20,802,060 |
| 2010-09-06 | 2010-09-02 | 2.001 | 10,280,307 | +39,473 | 0.27% | 20,574,761 |
| 2010-09-03 | 2010-09-01 | 1.963 | 10,240,834 | -7,894 | 0.26% | 20,106,600 |
| 2010-09-02 | 2010-08-31 | 1.951 | 10,248,728 | +59,209 | 0.26% | 19,992,279 |
| 2010-09-01 | 2010-08-30 | 1.963 | 10,189,519 | +127,102 | 0.26% | 20,005,850 |
| 2010-08-31 | 2010-08-27 | 1.976 | 10,062,417 | +23,684 | 0.26% | 19,883,761 |
| 2010-08-30 | 2010-08-26 | 2.001 | 10,038,733 | +30,000 | 0.26% | 20,091,280 |
| 2010-08-27 | 2010-08-25 | 2.052 | 10,008,733 | -184,733 | 0.26% | 20,538,359 |
| 2010-08-26 | 2010-08-24 | 1.976 | 10,193,466 | +65,525 | 0.26% | 20,142,719 |
| 2010-08-25 | 2010-08-23 | 1.963 | 10,127,941 | +81,314 | 0.26% | 19,884,949 |
| 2010-08-24 | 2010-08-20 | 2.039 | 10,046,627 | +9,473 | 0.26% | 20,488,859 |
| 2010-08-23 | 2010-08-19 | 2.052 | 10,037,154 | +47,367 | 0.26% | 20,596,680 |
| 2010-08-19 | 2010-08-17 | 2.065 | 9,989,787 | -28,420 | 0.26% | 20,626,021 |
| 2010-08-18 | 2010-08-16 | 2.090 | 10,018,207 | -789 | 0.26% | 20,938,500 |
| 2010-08-16 | 2010-08-12 | 2.039 | 10,018,996 | -58,420 | 0.26% | 20,432,509 |
| 2010-08-13 | 2010-08-11 | 2.027 | 10,077,416 | -51,315 | 0.26% | 20,424,000 |
| 2010-08-12 | 2010-08-10 | 2.052 | 10,128,731 | +121,576 | 0.26% | 20,784,600 |
| 2010-08-11 | 2010-08-09 | 2.090 | 10,007,155 | -15,789 | 0.26% | 20,915,401 |
| 2010-08-10 | 2010-08-06 | 2.103 | 10,022,944 | +72,630 | 0.26% | 21,075,361 |
| 2010-08-09 | 2010-08-05 | 2.077 | 9,950,314 | -104,997 | 0.26% | 20,670,561 |
| 2010-08-06 | 2010-08-04 | 2.103 | 10,055,311 | -32,368 | 0.26% | 21,143,419 |
| 2010-08-05 | 2010-08-03 | 2.128 | 10,087,679 | -178,417 | 0.26% | 21,467,040 |
| 2010-08-04 | 2010-08-02 | 2.179 | 10,266,096 | -50,526 | 0.27% | 22,366,879 |
| 2010-08-03 | 2010-07-30 | 2.128 | 10,316,622 | +27,631 | 0.27% | 21,954,241 |
| 2010-08-02 | 2010-07-29 | 2.115 | 10,288,991 | -3,947 | 0.27% | 21,765,111 |
| 2010-07-30 | 2010-07-28 | 2.128 | 10,292,938 | +7,895 | 0.27% | 21,903,840 |
| 2010-07-29 | 2010-07-27 | 2.090 | 10,285,043 | +70,261 | 0.27% | 21,496,199 |
| 2010-07-28 | 2010-07-26 | 2.115 | 10,214,782 | -32,367 | 0.26% | 21,608,131 |
| 2010-07-27 | 2010-07-23 | 2.166 | 10,247,149 | -41,052 | 0.26% | 22,195,799 |
| 2010-07-26 | 2010-07-22 | 2.039 | 10,288,201 | +22,894 | 0.27% | 20,981,520 |
| 2010-07-23 | 2010-07-21 | 1.963 | 10,265,307 | +111,313 | 0.27% | 20,154,650 |
| 2010-07-22 | 2010-07-20 | 1.938 | 10,153,994 | +153,945 | 0.26% | 19,678,861 |
| 2010-07-20 | 2010-07-16 | 1.925 | 10,000,049 | +87,629 | 0.26% | 19,253,839 |
| 2010-07-19 | 2010-07-15 | 1.925 | 9,912,420 | +23,684 | 0.26% | 19,085,120 |
| 2010-07-15 | 2010-07-13 | 1.963 | 9,888,736 | +8,684 | 0.26% | 19,415,300 |
| 2010-07-14 | 2010-07-12 | 1.989 | 9,880,052 | +299,994 | 0.26% | 19,648,550 |
| 2010-07-13 | 2010-07-09 | 1.989 | 9,580,058 | +167,364 | 0.25% | 19,051,949 |
| 2010-07-12 | 2010-07-08 | 1.938 | 9,412,694 | +147,629 | 0.24% | 18,242,191 |
| 2010-07-09 | 2010-07-07 | 1.925 | 9,265,065 | -465,780 | 0.24% | 17,838,720 |
| 2010-07-08 | 2010-07-06 | 1.951 | 9,730,845 | +7,895 | 0.25% | 18,982,041 |
| 2010-07-07 | 2010-07-05 | 1.913 | 9,722,950 | -18,947 | 0.25% | 18,597,160 |
| 2010-07-06 | 2010-07-02 | 1.938 | 9,741,897 | -1,579 | 0.25% | 18,880,200 |
| 2010-07-05 | 2010-06-30 | 1.938 | 9,743,476 | +39,473 | 0.25% | 18,883,260 |
| 2010-07-02 | 2010-06-29 | 1.951 | 9,704,003 | -3,158 | 0.25% | 18,929,680 |
| 2010-06-30 | 2010-06-28 | 2.014 | 9,707,161 | +82,104 | 0.25% | 19,550,640 |
| 2010-06-29 | 2010-06-25 | 2.027 | 9,625,057 | +74,998 | 0.25% | 19,507,199 |
| 2010-06-28 | 2010-06-24 | 2.090 | 9,550,059 | +90,787 | 0.25% | 19,960,050 |
| 2010-06-25 | 2010-06-23 | 2.128 | 9,459,272 | +226,575 | 0.24% | 20,129,761 |
| 2010-06-24 | 2010-06-22 | 2.179 | 9,232,697 | +173,680 | 0.24% | 20,115,399 |
| 2010-06-23 | 2010-06-21 | 2.153 | 9,059,017 | +406,570 | 0.23% | 19,507,500 |
| 2010-06-22 | 2010-06-18 | 2.027 | 8,652,447 | +86,841 | 0.22% | 17,536,001 |
| 2010-06-21 | 2010-06-17 | 2.052 | 8,565,606 | +94,734 | 0.22% | 17,576,999 |
| 2010-06-17 | 2010-06-14 | 2.027 | 8,470,872 | +3,948 | 0.22% | 17,168,001 |
| 2010-06-15 | 2010-06-11 | 1.989 | 8,466,924 | +7,894 | 0.22% | 16,838,249 |
| 2010-06-14 | 2010-06-10 | 2.014 | 8,459,030 | +104,209 | 0.22% | 17,036,850 |
| 2010-06-11 | 2010-06-09 | 2.014 | 8,354,821 | +16,578 | 0.22% | 16,826,969 |
| 2010-06-10 | 2010-06-08 | 2.052 | 8,338,243 | +65,525 | 0.22% | 17,110,440 |
| 2010-06-09 | 2010-06-07 | 2.077 | 8,272,718 | -5,526 | 0.21% | 17,185,560 |
| 2010-06-08 | 2010-06-04 | 2.141 | 8,278,244 | +31,578 | 0.21% | 17,721,340 |
| 2010-06-07 | 2010-06-03 | 2.115 | 8,246,666 | -551,830 | 0.21% | 17,444,820 |
| 2010-06-04 | 2010-06-02 | 2.090 | 8,798,496 | -674,196 | 0.23% | 18,389,250 |
| 2010-06-03 | 2010-06-01 | 2.065 | 9,472,692 | -89,209 | 0.24% | 19,558,369 |
| 2010-06-01 | 2010-05-28 | 2.153 | 9,561,901 | -49,736 | 0.25% | 20,590,400 |
| 2010-05-28 | 2010-05-26 | 2.001 | 9,611,637 | -7,894 | 0.25% | 19,236,501 |
| 2010-05-27 | 2010-05-25 | 1.989 | 9,619,531 | +1,023,136 | 0.25% | 19,130,449 |
| 2010-05-26 | 2010-05-24 | 2.128 | 8,596,395 | +45,788 | 0.22% | 18,293,519 |
| 2010-05-25 | 2010-05-20 | 2.027 | 8,550,607 | -97,103 | 0.22% | 17,329,601 |
| 2010-05-24 | 2010-05-19 | 2.052 | 8,647,710 | -83,682 | 0.22% | 17,745,480 |
| 2010-05-20 | 2010-05-18 | 2.242 | 8,731,392 | +37,894 | 0.22% | 19,576,199 |
| 2010-05-19 | 2010-05-17 | 2.331 | 8,693,498 | +38,683 | 0.22% | 20,262,079 |
| 2010-05-18 | 2010-05-14 | 2.508 | 8,654,815 | +21,315 | 0.22% | 21,706,740 |
| 2010-05-17 | 2010-05-13 | 2.673 | 8,633,500 | -36,315 | 0.22% | 23,074,961 |
| 2010-05-14 | 2010-05-12 | 2.761 | 8,669,815 | -18,947 | 0.22% | 23,940,761 |
| 2010-05-12 | 2010-05-10 | 2.875 | 8,688,762 | -3,947 | 0.22% | 24,983,621 |
| 2010-05-11 | 2010-05-07 | 2.863 | 8,692,709 | -14,210 | 0.22% | 24,884,860 |
| 2010-05-10 | 2010-05-06 | 2.913 | 8,706,919 | -47,368 | 0.22% | 25,366,699 |
| 2010-05-07 | 2010-05-05 | 2.977 | 8,754,287 | +4,737 | 0.22% | 26,059,151 |
| 2010-05-06 | 2010-05-04 | 3.015 | 8,749,550 | -6,316 | 0.22% | 26,377,540 |
| 2010-05-05 | 2010-05-03 | 3.027 | 8,755,866 | -15,789 | 0.22% | 26,507,491 |
| 2010-05-04 | 2010-04-30 | 3.040 | 8,771,655 | -19,736 | 0.23% | 26,666,401 |
| 2010-05-03 | 2010-04-29 | 3.053 | 8,791,391 | +7,894 | 0.23% | 26,837,760 |
| 2010-04-30 | 2010-04-28 | 2.989 | 8,783,497 | +52,894 | 0.23% | 26,257,361 |
| 2010-04-29 | 2010-04-27 | 3.078 | 8,730,603 | -15,000 | 0.22% | 26,873,370 |
| 2010-04-27 | 2010-04-23 | 3.192 | 8,745,603 | -26,841 | 0.22% | 27,916,561 |
| 2010-04-26 | 2010-04-22 | 3.255 | 8,772,444 | -8,684 | 0.22% | 28,557,840 |
| 2010-04-23 | 2010-04-21 | 3.293 | 8,781,128 | +15,789 | 0.22% | 28,919,800 |
| 2010-04-22 | 2010-04-20 | 3.306 | 8,765,339 | -15,000 | 0.22% | 28,978,830 |
| 2010-04-21 | 2010-04-19 | 3.281 | 8,780,339 | -67,104 | 0.22% | 28,805,981 |
| 2010-04-20 | 2010-04-16 | 3.369 | 8,847,443 | -11,841 | 0.22% | 29,810,622 |
| 2010-04-19 | 2010-04-15 | 3.483 | 8,859,284 | -19,737 | 0.22% | 30,860,499 |
| 2010-04-16 | 2010-04-14 | 3.547 | 8,879,021 | -83,682 | 0.22% | 31,491,601 |
| 2010-04-15 | 2010-04-13 | 3.547 | 8,962,703 | -24,473 | 0.23% | 31,788,399 |
| 2010-04-14 | 2010-04-12 | 3.521 | 8,987,176 | -95,525 | 0.23% | 31,647,519 |
| 2010-04-13 | 2010-04-09 | 3.534 | 9,082,701 | -22,894 | 0.23% | 32,098,951 |
| 2010-04-12 | 2010-04-08 | 3.572 | 9,105,595 | +214,732 | 0.23% | 32,525,880 |
| 2010-04-09 | 2010-04-07 | 3.521 | 8,890,863 | +123,945 | 0.23% | 31,308,361 |
| 2010-04-08 | 2010-04-01 | 3.445 | 8,766,918 | -155,523 | 0.22% | 30,205,600 |
| 2010-04-07 | 2010-03-31 | 3.395 | 8,922,441 | +1,652,333 | 0.23% | 30,289,360 |
| 2010-04-01 | 2010-03-30 | 3.192 | 7,270,108 | -22,105 | 0.18% | 23,206,681 |
| 2010-03-31 | 2010-03-29 | 3.192 | 7,292,213 | -100,261 | 0.18% | 23,277,241 |
| 2010-03-30 | 2010-03-26 | 3.217 | 7,392,474 | -7,894 | 0.19% | 23,784,561 |
| 2010-03-29 | 2010-03-25 | 3.179 | 7,400,368 | +21,315 | 0.19% | 23,528,739 |
| 2010-03-26 | 2010-03-24 | 3.217 | 7,379,053 | -26,841 | 0.19% | 23,741,381 |
| 2010-03-25 | 2010-03-23 | 3.243 | 7,405,894 | +17,368 | 0.19% | 24,015,359 |
| 2010-03-24 | 2010-03-22 | 3.306 | 7,388,526 | -790 | 0.19% | 24,426,989 |
| 2010-03-23 | 2010-03-19 | 3.319 | 7,389,316 | -262,889 | 0.19% | 24,523,201 |
| 2010-03-22 | 2010-03-18 | 3.306 | 7,652,205 | +25,263 | 0.19% | 25,298,730 |
| 2010-03-19 | 2010-03-17 | 3.344 | 7,626,942 | +24,473 | 0.19% | 25,505,039 |
| 2010-03-18 | 2010-03-16 | 3.331 | 7,602,469 | +39,473 | 0.19% | 25,326,900 |
| 2010-03-17 | 2010-03-15 | 3.319 | 7,562,996 | +7,894 | 0.19% | 25,099,599 |
| 2010-03-16 | 2010-03-12 | 3.420 | 7,555,102 | +22,895 | 0.19% | 25,839,001 |
| 2010-03-15 | 2010-03-11 | 3.420 | 7,532,207 | +59,998 | 0.19% | 25,760,698 |
| 2010-03-12 | 2010-03-10 | 3.369 | 7,472,209 | -109,734 | 0.19% | 25,176,901 |
| 2010-03-11 | 2010-03-09 | 3.433 | 7,581,943 | +193,417 | 0.19% | 26,026,839 |
| 2010-03-10 | 2010-03-08 | 3.395 | 7,388,526 | +136,576 | 0.19% | 25,082,119 |
| 2010-03-09 | 2010-03-05 | 3.445 | 7,251,950 | -7,895 | 0.18% | 24,985,919 |
| 2010-03-08 | 2010-03-04 | 3.471 | 7,259,845 | -6,316 | 0.18% | 25,197,041 |
| 2010-03-05 | 2010-03-03 | 3.496 | 7,266,161 | +31,579 | 0.18% | 25,403,042 |
| 2010-03-04 | 2010-03-02 | 3.496 | 7,234,582 | -26,842 | 0.18% | 25,292,639 |
| 2010-03-03 | 2010-03-01 | 3.534 | 7,261,424 | -26,841 | 0.18% | 25,662,421 |
| 2010-03-02 | 2010-02-26 | 3.407 | 7,288,265 | -92,367 | 0.18% | 24,834,079 |
| 2010-03-01 | 2010-02-25 | 3.319 | 7,380,632 | -12,631 | 0.19% | 24,494,381 |
| 2010-02-26 | 2010-02-24 | 3.306 | 7,393,263 | -217,101 | 0.19% | 24,442,650 |
| 2010-02-25 | 2010-02-23 | 3.331 | 7,610,364 | +10,263 | 0.19% | 25,353,201 |
| 2010-02-24 | 2010-02-22 | 3.344 | 7,600,101 | -12,631 | 0.19% | 25,415,281 |
| 2010-02-23 | 2010-02-19 | 3.268 | 7,612,732 | -9,474 | 0.19% | 24,878,940 |
| 2010-02-22 | 2010-02-18 | 3.268 | 7,622,206 | -3,157 | 0.19% | 24,909,902 |
| 2010-02-19 | 2010-02-17 | 3.306 | 7,625,363 | +5,526 | 0.19% | 25,209,989 |
| 2010-02-18 | 2010-02-12 | 3.268 | 7,619,837 | -790 | 0.19% | 24,902,159 |
| 2010-02-17 | 2010-02-11 | 3.268 | 7,620,627 | -15,789 | 0.19% | 24,904,741 |
| 2010-02-12 | 2010-02-10 | 3.230 | 7,636,416 | -22,894 | 0.19% | 24,666,151 |
| 2010-02-11 | 2010-02-09 | 3.192 | 7,659,310 | -146,050 | 0.19% | 24,449,040 |
| 2010-02-10 | 2010-02-08 | 3.078 | 7,805,360 | +3,948 | 0.20% | 24,025,412 |
| 2010-02-09 | 2010-02-05 | 3.040 | 7,801,412 | +22,105 | 0.20% | 23,716,799 |
| 2010-02-08 | 2010-02-04 | 3.167 | 7,779,307 | -1,397,339 | 0.20% | 24,634,999 |
| 2010-02-05 | 2010-02-03 | 3.167 | 9,176,646 | -25,263 | 0.23% | 29,060,000 |
| 2010-02-04 | 2010-02-02 | 3.078 | 9,201,909 | -42,630 | 0.23% | 28,324,081 |
| 2010-02-03 | 2010-02-01 | 3.040 | 9,244,539 | -134,997 | 0.23% | 28,103,999 |
| 2010-02-02 | 2010-01-29 | 2.951 | 9,379,536 | +14,210 | 0.24% | 27,682,729 |
| 2010-02-01 | 2010-01-28 | 2.951 | 9,365,326 | +15,789 | 0.24% | 27,640,789 |
| 2010-01-29 | 2010-01-27 | 2.977 | 9,349,537 | +761,036 | 0.24% | 27,831,050 |
| 2010-01-28 | 2010-01-26 | 2.989 | 8,588,501 | +779,984 | 0.22% | 25,674,441 |
| 2010-01-27 | 2010-01-25 | 3.040 | 7,808,517 | -30,000 | 0.20% | 23,738,399 |
| 2010-01-26 | 2010-01-22 | 3.129 | 7,838,517 | +2,369 | 0.20% | 24,524,631 |
| 2010-01-25 | 2010-01-21 | 3.129 | 7,836,148 | +645,775 | 0.20% | 24,517,219 |
| 2010-01-22 | 2010-01-20 | 3.091 | 7,190,373 | +131,050 | 0.18% | 22,223,521 |
| 2010-01-21 | 2010-01-19 | 3.141 | 7,059,323 | -3,158 | 0.18% | 22,176,161 |
| 2010-01-20 | 2010-01-18 | 3.154 | 7,062,481 | +33,947 | 0.18% | 22,275,541 |
| 2010-01-19 | 2010-01-15 | 3.243 | 7,028,534 | +60,788 | 0.18% | 22,791,680 |
| 2010-01-18 | 2010-01-14 | 3.268 | 6,967,746 | -5,526 | 0.18% | 22,771,081 |
| 2010-01-15 | 2010-01-13 | 3.281 | 6,973,272 | +27,631 | 0.18% | 22,877,470 |
| 2010-01-14 | 2010-01-12 | 3.243 | 6,945,641 | +151,576 | 0.18% | 22,522,880 |
| 2010-01-13 | 2010-01-11 | 3.268 | 6,794,065 | +336,308 | 0.17% | 22,203,479 |
| 2010-01-12 | 2010-01-08 | 3.306 | 6,457,757 | +386,045 | 0.16% | 21,349,801 |
| 2010-01-11 | 2010-01-07 | 3.357 | 6,071,712 | +183,943 | 0.15% | 20,381,149 |
| 2010-01-08 | 2010-01-06 | 3.496 | 5,887,769 | +51,315 | 0.15% | 20,584,080 |
| 2010-01-07 | 2010-01-05 | 3.572 | 5,836,454 | +94,735 | 0.15% | 20,848,259 |
| 2010-01-06 | 2010-01-04 | 3.673 | 5,741,719 | +113,681 | 0.15% | 21,091,699 |
| 2010-01-05 | 2009-12-31 | 3.737 | 5,628,038 | +283,415 | 0.14% | 21,030,551 |
| 2010-01-04 | 2009-12-29 | 3.534 | 5,344,623 | +15,790 | 0.14% | 18,888,301 |
| 2009-12-30 | 2009-12-28 | 3.521 | 5,328,833 | -13,421 | 0.13% | 18,764,998 |
| 2009-12-29 | 2009-12-24 | 3.585 | 5,342,254 | -256,574 | 0.14% | 19,150,609 |
| 2009-12-28 | 2009-12-22 | 3.610 | 5,598,828 | +211,575 | 0.14% | 20,212,201 |
| 2009-12-23 | 2009-12-21 | 3.673 | 5,387,253 | -73,420 | 0.14% | 19,789,599 |
| 2009-12-22 | 2009-12-18 | 3.813 | 5,460,673 | -629,986 | 0.14% | 20,820,171 |
| 2009-12-21 | 2009-12-17 | 3.939 | 6,090,659 | -356,835 | 0.15% | 23,993,649 |
| 2009-12-18 | 2009-12-16 | 3.977 | 6,447,494 | -83,682 | 0.16% | 25,644,381 |
| 2009-12-17 | 2009-12-15 | 4.015 | 6,531,176 | -1,394,181 | 0.17% | 26,225,409 |
| 2009-12-16 | 2009-12-14 | 4.307 | 7,925,357 | -10,263 | 0.20% | 34,132,600 |
| 2009-12-15 | 2009-12-11 | 4.383 | 7,935,620 | -1,012,873 | 0.20% | 34,779,920 |
| 2009-12-14 | 2009-12-10 | 4.370 | 8,948,493 | -412,886 | 0.23% | 39,105,750 |
| 2009-12-11 | 2009-12-09 | 4.357 | 9,361,379 | 0.24% | 40,791,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy