History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 186,142 | +0 | 0.00% | 26,804 |
| 2025-10-13 | 2025-10-09 | 0.147 | 186,142 | +0 | 0.00% | 27,363 |
| 2025-10-10 | 2025-10-08 | 0.150 | 186,142 | +0 | 0.00% | 27,921 |
| 2025-10-09 | 2025-10-06 | 0.155 | 186,142 | +0 | 0.00% | 28,852 |
| 2025-10-08 | 2025-10-03 | 0.156 | 186,142 | +0 | 0.00% | 29,038 |
| 2025-10-06 | 2025-10-02 | 0.160 | 186,142 | +0 | 0.00% | 29,783 |
| 2025-10-03 | 2025-09-30 | 0.167 | 186,142 | +0 | 0.00% | 31,086 |
| 2025-10-02 | 2025-09-29 | 0.173 | 186,142 | +0 | 0.00% | 32,203 |
| 2025-09-30 | 2025-09-26 | 0.181 | 186,142 | +0 | 0.00% | 33,692 |
| 2025-09-29 | 2025-09-25 | 0.181 | 186,142 | +0 | 0.00% | 33,692 |
| 2025-09-26 | 2025-09-24 | 0.191 | 186,142 | +0 | 0.00% | 35,553 |
| 2025-09-25 | 2025-09-23 | 0.199 | 186,142 | +0 | 0.00% | 37,042 |
| 2025-09-24 | 2025-09-22 | 0.204 | 186,142 | +0 | 0.00% | 37,973 |
| 2025-09-23 | 2025-09-19 | 0.190 | 186,142 | +0 | 0.00% | 35,367 |
| 2025-09-22 | 2025-09-18 | 0.202 | 186,142 | +10,000 | 0.00% | 37,601 |
| 2024-11-26 | 2024-11-22 | 0.194 | 176,142 | -100,000 | 0.00% | 34,172 |
| 2024-11-25 | 2024-11-21 | 0.200 | 276,142 | +100,000 | 0.00% | 55,228 |
| 2024-11-18 | 2024-11-14 | 0.247 | 176,142 | +50,000 | 0.00% | 43,507 |
| 2024-10-04 | 2024-10-02 | 0.620 | 126,142 | -16,000 | 0.00% | 78,208 |
| 2024-05-29 | 2024-05-27 | 0.163 | 142,142 | -20,000 | 0.00% | 23,169 |
| 2024-01-22 | 2024-01-18 | 0.135 | 162,142 | -50,000 | 0.00% | 21,889 |
| 2023-10-31 | 2023-10-27 | 0.189 | 212,142 | -1,000 | 0.00% | 40,095 |
| 2023-09-18 | 2023-09-14 | 0.290 | 213,142 | -27,000 | 0.00% | 61,811 |
| 2023-09-15 | 2023-09-13 | 0.335 | 240,142 | +20,000 | 0.00% | 80,448 |
| 2023-09-14 | 2023-09-12 | 0.335 | 220,142 | -72,857 | 0.00% | 73,748 |
| 2023-08-16 | 2023-08-14 | 0.215 | 292,999 | +50,000 | 0.00% | 62,995 |
| 2023-08-02 | 2023-07-31 | 0.300 | 242,999 | -30,000 | 0.00% | 72,900 |
| 2023-07-27 | 2023-07-25 | 0.205 | 272,999 | +30,000 | 0.00% | 55,965 |
| 2023-07-25 | 2023-07-21 | 0.173 | 242,999 | -40,000 | 0.00% | 42,039 |
| 2023-07-14 | 2023-07-12 | 0.176 | 282,999 | -20,000 | 0.00% | 49,808 |
| 2023-07-13 | 2023-07-11 | 0.174 | 302,999 | -817,000 | 0.00% | 52,722 |
| 2023-06-29 | 2023-06-27 | 0.226 | 1,119,999 | -183,000 | 0.02% | 253,120 |
| 2023-06-20 | 2023-06-16 | 0.243 | 1,302,999 | +40,000 | 0.02% | 316,629 |
| 2023-05-12 | 2023-05-10 | 0.295 | 1,262,999 | -40,000 | 0.02% | 372,585 |
| 2023-04-28 | 2023-04-26 | 0.295 | 1,302,999 | +18,000 | 0.02% | 384,385 |
| 2023-04-14 | 2023-04-12 | 0.340 | 1,284,999 | -30,000 | 0.02% | 436,900 |
| 2023-04-13 | 2023-04-11 | 0.350 | 1,314,999 | +400,000 | 0.02% | 460,250 |
| 2023-04-11 | 2023-04-04 | 0.295 | 914,999 | +30,000 | 0.01% | 269,925 |
| 2023-04-03 | 2023-03-30 | 0.340 | 884,999 | +20,000 | 0.01% | 300,900 |
| 2023-03-28 | 2023-03-24 | 0.360 | 864,999 | -20,000 | 0.01% | 311,400 |
| 2023-03-22 | 2023-03-20 | 0.365 | 884,999 | +20,000 | 0.01% | 323,025 |
| 2023-03-21 | 2023-03-17 | 0.395 | 864,999 | -20,000 | 0.01% | 341,675 |
| 2023-03-20 | 2023-03-16 | 0.370 | 884,999 | +300,000 | 0.01% | 327,450 |
| 2023-03-17 | 2023-03-15 | 0.415 | 584,999 | +20,000 | 0.01% | 242,775 |
| 2023-03-16 | 2023-03-14 | 0.325 | 564,999 | +20,000 | 0.01% | 183,625 |
| 2023-03-15 | 2023-03-13 | 0.485 | 544,999 | +300,000 | 0.01% | 264,325 |
| 2022-11-01 | 2022-10-28 | 0.840 | 244,999 | +11,428 | 0.00% | 205,799 |
| 2022-04-07 | 2022-04-04 | 0.840 | 233,571 | +14,000 | 0.00% | 196,200 |
| 2022-03-29 | 2022-03-25 | 0.720 | 219,571 | -20,000 | 0.00% | 158,091 |
| 2022-03-25 | 2022-03-23 | 0.850 | 239,571 | +12,000 | 0.00% | 203,635 |
| 2022-03-21 | 2022-03-17 | 0.760 | 227,571 | -40,000 | 0.00% | 172,954 |
| 2021-12-08 | 2021-12-06 | 0.910 | 267,571 | -20,000 | 0.00% | 243,490 |
| 2021-12-07 | 2021-12-03 | 0.930 | 287,571 | +30,000 | 0.00% | 267,441 |
| 2021-12-01 | 2021-11-29 | 1.030 | 257,571 | +20,000 | 0.00% | 265,298 |
| 2021-11-30 | 2021-11-26 | 1.120 | 237,571 | -100,000 | 0.00% | 266,080 |
| 2021-11-29 | 2021-11-25 | 1.150 | 337,571 | +130,000 | 0.00% | 388,207 |
| 2021-11-02 | 2021-10-29 | 1.200 | 207,571 | +20,000 | 0.00% | 249,085 |
| 2021-11-01 | 2021-10-28 | 1.190 | 187,571 | +10,000 | 0.00% | 223,209 |
| 2021-10-29 | 2021-10-27 | 1.460 | 177,571 | -60,000 | 0.00% | 259,254 |
| 2021-10-28 | 2021-10-26 | 1.500 | 237,571 | -40,000 | 0.00% | 356,356 |
| 2021-10-27 | 2021-10-25 | 1.470 | 277,571 | +100,000 | 0.00% | 408,029 |
| 2021-10-26 | 2021-10-22 | 1.660 | 177,571 | +20,000 | 0.00% | 294,768 |
| 2021-10-11 | 2021-10-07 | 1.840 | 157,571 | +20,000 | 0.00% | 289,931 |
| 2021-09-02 | 2021-08-31 | 2.590 | 137,571 | +10,000 | 0.00% | 356,309 |
| 2021-09-01 | 2021-08-30 | 2.640 | 127,571 | -10,000 | 0.00% | 336,787 |
| 2021-08-16 | 2021-08-12 | 2.420 | 137,571 | +10,000 | 0.00% | 332,922 |
| 2021-07-02 | 2021-06-29 | 2.990 | 127,571 | +10,000 | 0.00% | 381,437 |
| 2021-06-25 | 2021-06-23 | 3.000 | 117,571 | -1,000 | 0.00% | 352,713 |
| 2021-06-22 | 2021-06-18 | 3.316 | 118,571 | +4,503 | 0.00% | 393,172 |
| 2021-05-24 | 2021-05-20 | 3.721 | 114,068 | -962 | 0.00% | 424,483 |
| 2021-05-17 | 2021-05-13 | 3.628 | 115,030 | +2,886 | 0.00% | 417,302 |
| 2021-05-07 | 2021-05-05 | 3.513 | 112,144 | +8,245 | 0.00% | 394,009 |
| 2021-04-29 | 2021-04-27 | 3.586 | 103,899 | +9,621 | 0.00% | 372,601 |
| 2021-04-23 | 2021-04-21 | 3.576 | 94,278 | +9,620 | 0.00% | 337,118 |
| 2021-04-21 | 2021-04-19 | 3.836 | 84,658 | -3,848 | 0.00% | 324,719 |
| 2021-04-01 | 2021-03-30 | 4.025 | 88,506 | +2,564 | 0.00% | 356,239 |
| 2021-03-30 | 2021-03-26 | 3.939 | 85,942 | +18,683 | 0.00% | 338,559 |
| 2021-03-05 | 2021-03-03 | 4.614 | 67,259 | -9,342 | 0.00% | 310,320 |
| 2021-02-19 | 2021-02-17 | 4.111 | 76,601 | +25,223 | 0.00% | 314,881 |
| 2021-01-21 | 2021-01-19 | 4.517 | 51,378 | -9,342 | 0.00% | 232,098 |
| 2021-01-18 | 2021-01-14 | 4.186 | 60,720 | +37,366 | 0.00% | 254,150 |
| 2020-12-17 | 2020-12-15 | 4.057 | 23,354 | +9,342 | 0.00% | 94,751 |
| 2020-12-10 | 2020-12-08 | 4.164 | 14,012 | +9,341 | 0.00% | 58,349 |
| 2020-12-01 | 2020-11-27 | 4.411 | 4,671 | -11,210 | 0.00% | 20,602 |
| 2020-11-30 | 2020-11-26 | 4.130 | 15,881 | +117 | 0.00% | 65,593 |
| 2020-11-27 | 2020-11-25 | 4.012 | 15,764 | +11,127 | 0.00% | 63,239 |
| 2020-11-19 | 2020-11-17 | 4.206 | 4,637 | -12,982 | 0.00% | 19,502 |
| 2020-10-27 | 2020-10-22 | 4.022 | 17,619 | +12,982 | 0.00% | 70,871 |
| 2020-09-16 | 2020-09-14 | 4.626 | 4,637 | -9,273 | 0.00% | 21,452 |
| 2020-09-11 | 2020-09-09 | 4.411 | 13,910 | +9,273 | 0.00% | 61,352 |
| 2020-07-27 | 2020-07-23 | 3.731 | 4,637 | -9,273 | 0.00% | 17,302 |
| 2020-07-22 | 2020-07-20 | 3.774 | 13,910 | -18,546 | 0.00% | 52,502 |
| 2020-07-21 | 2020-07-17 | 3.494 | 32,456 | +18,546 | 0.00% | 113,401 |
| 2020-07-09 | 2020-07-07 | 4.044 | 13,910 | -18,546 | 0.00% | 56,252 |
| 2020-07-07 | 2020-07-03 | 3.569 | 32,456 | -9,273 | 0.00% | 115,852 |
| 2020-06-29 | 2020-06-24 | 3.235 | 41,729 | +9,273 | 0.00% | 135,001 |
| 2020-06-22 | 2020-06-18 | 3.593 | 32,456 | +996 | 0.00% | 116,629 |
| 2020-03-11 | 2020-03-09 | 3.582 | 31,460 | +8,989 | 0.00% | 112,700 |
| 2020-03-03 | 2020-02-28 | 3.849 | 22,471 | +8,988 | 0.00% | 86,498 |
| 2020-02-25 | 2020-02-21 | 3.972 | 13,483 | -8,988 | 0.00% | 53,551 |
| 2020-01-16 | 2020-01-14 | 4.506 | 22,471 | -8,989 | 0.00% | 101,248 |
| 2019-12-27 | 2019-12-20 | 3.838 | 31,460 | -3,595 | 0.00% | 120,750 |
| 2019-12-20 | 2019-12-18 | 3.805 | 35,055 | -8,989 | 0.00% | 133,378 |
| 2019-12-19 | 2019-12-17 | 3.805 | 44,044 | +3,595 | 0.00% | 167,580 |
| 2019-11-29 | 2019-11-27 | 3.672 | 40,449 | +8,989 | 0.00% | 148,514 |
| 2019-11-28 | 2019-11-26 | 3.672 | 31,460 | +289 | 0.00% | 115,510 |
| 2019-10-04 | 2019-10-02 | 3.806 | 31,171 | -4,453 | 0.00% | 118,649 |
| 2019-09-30 | 2019-09-26 | 3.952 | 35,624 | -2,672 | 0.00% | 140,798 |
| 2019-09-23 | 2019-09-19 | 3.784 | 38,296 | +2,672 | 0.00% | 144,909 |
| 2019-09-20 | 2019-09-18 | 3.818 | 35,624 | +4,453 | 0.00% | 135,998 |
| 2019-06-19 | 2019-06-17 | 4.268 | 31,171 | +750 | 0.00% | 133,050 |
| 2019-05-20 | 2019-05-16 | 4.038 | 30,421 | -5,215 | 0.00% | 122,849 |
| 2019-04-15 | 2019-04-11 | 4.234 | 35,636 | -6,954 | 0.00% | 150,879 |
| 2019-04-11 | 2019-04-09 | 4.211 | 42,590 | -1,738 | 0.00% | 179,341 |
| 2019-04-09 | 2019-04-04 | 4.061 | 44,328 | -8,692 | 0.00% | 180,029 |
| 2019-04-04 | 2019-04-02 | 4.027 | 53,020 | +1,738 | 0.00% | 213,500 |
| 2019-04-03 | 2019-04-01 | 4.084 | 51,282 | +1,739 | 0.00% | 209,452 |
| 2019-03-29 | 2019-03-27 | 3.992 | 49,543 | +10,430 | 0.00% | 197,789 |
| 2019-03-27 | 2019-03-25 | 4.406 | 39,113 | -8,692 | 0.00% | 172,350 |
| 2019-03-26 | 2019-03-22 | 4.349 | 47,805 | -60,842 | 0.00% | 207,901 |
| 2019-03-15 | 2019-03-13 | 3.797 | 108,647 | +8,691 | 0.00% | 412,499 |
| 2019-03-06 | 2019-03-04 | 3.716 | 99,956 | -26,075 | 0.00% | 371,452 |
| 2019-02-14 | 2019-02-12 | 3.072 | 126,031 | +8,692 | 0.00% | 387,150 |
| 2019-02-12 | 2019-02-08 | 2.991 | 117,339 | +17,383 | 0.00% | 350,999 |
| 2018-12-27 | 2018-12-20 | 2.577 | 99,956 | -43,459 | 0.00% | 257,601 |
| 2018-12-07 | 2018-12-05 | 2.945 | 143,415 | +43,459 | 0.00% | 422,401 |
| 2018-11-29 | 2018-11-27 | 2.623 | 99,956 | +1,310 | 0.00% | 262,186 |
| 2018-09-14 | 2018-09-12 | 2.891 | 98,646 | -2,574 | 0.00% | 285,200 |
| 2018-09-07 | 2018-09-05 | 3.183 | 101,220 | +2,574 | 0.00% | 322,142 |
| 2018-09-04 | 2018-08-31 | 3.404 | 98,646 | -42,890 | 0.00% | 335,800 |
| 2018-09-03 | 2018-08-30 | 3.497 | 141,536 | -42,889 | 0.00% | 495,001 |
| 2018-08-10 | 2018-08-08 | 3.556 | 184,425 | -85,780 | 0.00% | 655,749 |
| 2018-08-09 | 2018-08-07 | 3.602 | 270,205 | +171,559 | 0.01% | 973,351 |
| 2018-07-24 | 2018-07-20 | 3.241 | 98,646 | -4,289 | 0.00% | 319,700 |
| 2018-07-20 | 2018-07-18 | 3.264 | 102,935 | +4,289 | 0.00% | 336,000 |
| 2018-07-09 | 2018-07-05 | 3.544 | 98,646 | -85,779 | 0.00% | 349,600 |
| 2018-07-04 | 2018-06-29 | 3.905 | 184,425 | +85,779 | 0.00% | 720,249 |
| 2018-06-27 | 2018-06-25 | 4.208 | 98,646 | +60,045 | 0.00% | 415,149 |
| 2018-06-21 | 2018-06-19 | 4.570 | 38,601 | +8,578 | 0.00% | 176,402 |
| 2018-06-15 | 2018-06-13 | 5.239 | 30,023 | +828 | 0.00% | 157,288 |
| 2018-05-23 | 2018-05-18 | 5.251 | 29,195 | -1,668 | 0.00% | 153,300 |
| 2018-05-15 | 2018-05-11 | 5.203 | 30,863 | +1,668 | 0.00% | 160,578 |
| 2018-04-16 | 2018-04-12 | 5.467 | 29,195 | -8,341 | 0.00% | 159,600 |
| 2018-04-03 | 2018-03-28 | 5.287 | 37,536 | +8,341 | 0.00% | 198,448 |
| 2018-03-21 | 2018-03-19 | 5.623 | 29,195 | -8,341 | 0.00% | 164,150 |
| 2018-03-14 | 2018-03-12 | 4.915 | 37,536 | -8,342 | 0.00% | 184,498 |
| 2018-02-26 | 2018-02-22 | 4.963 | 45,878 | +8,342 | 0.00% | 227,701 |
| 2018-02-09 | 2018-02-07 | 5.191 | 37,536 | +4,170 | 0.00% | 194,848 |
| 2018-02-08 | 2018-02-06 | 5.323 | 33,366 | -16,683 | 0.00% | 177,601 |
| 2018-01-30 | 2018-01-26 | 6.318 | 50,049 | +8,342 | 0.00% | 316,203 |
| 2018-01-29 | 2018-01-25 | 6.198 | 41,707 | -16,683 | 0.00% | 258,499 |
| 2018-01-24 | 2018-01-22 | 6.462 | 58,390 | -20,854 | 0.00% | 377,300 |
| 2018-01-19 | 2018-01-17 | 5.862 | 79,244 | +8,342 | 0.00% | 464,552 |
| 2018-01-18 | 2018-01-16 | 5.874 | 70,902 | -8,342 | 0.00% | 416,499 |
| 2018-01-17 | 2018-01-15 | 5.551 | 79,244 | -97,594 | 0.00% | 439,852 |
| 2018-01-16 | 2018-01-12 | 5.850 | 176,838 | -27,527 | 0.00% | 1,034,558 |
| 2018-01-15 | 2018-01-11 | 5.934 | 204,365 | +16,683 | 0.00% | 1,212,750 |
| 2018-01-12 | 2018-01-10 | 6.030 | 187,682 | +91,756 | 0.00% | 1,131,749 |
| 2018-01-11 | 2018-01-09 | 5.994 | 95,926 | -41,708 | 0.00% | 574,997 |
| 2018-01-10 | 2018-01-08 | 6.054 | 137,634 | +50,049 | 0.00% | 833,252 |
| 2018-01-09 | 2018-01-05 | 5.958 | 87,585 | -16,683 | 0.00% | 521,850 |
| 2018-01-05 | 2018-01-03 | 5.790 | 104,268 | +4,171 | 0.00% | 603,751 |
| 2018-01-04 | 2018-01-02 | 5.934 | 100,097 | +16,683 | 0.00% | 593,999 |
| 2018-01-03 | 2017-12-29 | 5.287 | 83,414 | -25,025 | 0.00% | 440,998 |
| 2018-01-02 | 2017-12-28 | 5.203 | 108,439 | +16,683 | 0.00% | 564,202 |
| 2017-12-11 | 2017-12-07 | 4.675 | 91,756 | +8,342 | 0.00% | 429,001 |
| 2017-12-04 | 2017-11-30 | 4.975 | 83,414 | -4,171 | 0.00% | 414,998 |
| 2017-11-30 | 2017-11-28 | 5.011 | 87,585 | -128,458 | 0.00% | 438,900 |
| 2017-11-29 | 2017-11-27 | 4.879 | 216,043 | +78,409 | 0.00% | 1,054,130 |
| 2017-11-22 | 2017-11-20 | 5.407 | 137,634 | +8,342 | 0.00% | 744,152 |
| 2017-11-21 | 2017-11-17 | 5.599 | 129,292 | -8,342 | 0.00% | 723,849 |
| 2017-11-15 | 2017-11-13 | 5.503 | 137,634 | -8,341 | 0.00% | 757,352 |
| 2017-11-13 | 2017-11-09 | 5.587 | 145,975 | +31,697 | 0.00% | 815,500 |
| 2017-11-09 | 2017-11-07 | 5.455 | 114,278 | -2,502 | 0.00% | 623,352 |
| 2017-11-03 | 2017-11-01 | 6.090 | 116,780 | -1,668 | 0.00% | 711,200 |
| 2017-11-01 | 2017-10-30 | 5.826 | 118,448 | +834 | 0.00% | 690,118 |
| 2017-10-31 | 2017-10-27 | 6.030 | 117,614 | -8,342 | 0.00% | 709,229 |
| 2017-10-30 | 2017-10-26 | 6.294 | 125,956 | +5,005 | 0.00% | 792,753 |
| 2017-10-27 | 2017-10-25 | 6.402 | 120,951 | +3,337 | 0.00% | 774,302 |
| 2017-10-25 | 2017-10-23 | 6.330 | 117,614 | +5,005 | 0.00% | 744,479 |
| 2017-10-23 | 2017-10-19 | 6.330 | 112,609 | -8,342 | 0.00% | 712,798 |
| 2017-10-20 | 2017-10-18 | 6.510 | 120,951 | +33,366 | 0.00% | 787,352 |
| 2017-10-19 | 2017-10-17 | 6.354 | 87,585 | -8,341 | 0.00% | 556,500 |
| 2017-10-13 | 2017-10-11 | 7.049 | 95,926 | -8,342 | 0.00% | 676,197 |
| 2017-10-12 | 2017-10-10 | 7.193 | 104,268 | +20,854 | 0.00% | 750,001 |
| 2017-10-11 | 2017-10-09 | 7.193 | 83,414 | +25,024 | 0.00% | 599,998 |
| 2017-10-10 | 2017-10-06 | 7.457 | 58,390 | -41,707 | 0.00% | 435,400 |
| 2017-10-09 | 2017-10-04 | 7.313 | 100,097 | +33,366 | 0.00% | 731,999 |
| 2017-10-06 | 2017-10-03 | 7.037 | 66,731 | -5,839 | 0.00% | 469,597 |
| 2017-10-04 | 2017-09-29 | 6.965 | 72,570 | -2,503 | 0.00% | 505,467 |
| 2017-10-03 | 2017-09-28 | 6.905 | 75,073 | +7,507 | 0.00% | 518,401 |
| 2017-09-29 | 2017-09-27 | 7.289 | 67,566 | -95,092 | 0.00% | 492,483 |
| 2017-09-28 | 2017-09-26 | 6.893 | 162,658 | +20,854 | 0.00% | 1,121,251 |
| 2017-09-27 | 2017-09-25 | 6.713 | 141,804 | +83,414 | 0.00% | 951,998 |
| 2017-09-26 | 2017-09-22 | 7.984 | 58,390 | -191,019 | 0.00% | 466,200 |
| 2017-09-25 | 2017-09-21 | 7.553 | 249,409 | +196,024 | 0.00% | 1,883,702 |
| 2017-09-21 | 2017-09-19 | 6.450 | 53,385 | -10,844 | 0.00% | 344,319 |
| 2017-09-20 | 2017-09-18 | 6.258 | 64,229 | +8,341 | 0.00% | 401,940 |
| 2017-09-19 | 2017-09-15 | 5.670 | 55,888 | -2,031,972 | 0.00% | 316,912 |
| 2017-09-18 | 2017-09-14 | 5.407 | 2,087,860 | +1,097,732 | 0.05% | 11,288,530 |
| 2017-09-15 | 2017-09-13 | 5.299 | 990,128 | +317,809 | 0.02% | 5,246,541 |
| 2017-09-14 | 2017-09-12 | 5.251 | 672,319 | -626,442 | 0.01% | 3,530,278 |
| 2017-09-13 | 2017-09-11 | 4.915 | 1,298,761 | +1,242,873 | 0.03% | 6,383,701 |
| 2017-09-12 | 2017-09-08 | 4.927 | 55,888 | +8,342 | 0.00% | 275,372 |
| 2017-09-11 | 2017-09-07 | 5.107 | 47,546 | +8,341 | 0.00% | 242,819 |
| 2017-09-06 | 2017-09-04 | 4.939 | 39,205 | -183,511 | 0.00% | 193,641 |
| 2017-09-05 | 2017-09-01 | 4.699 | 222,716 | -176,839 | 0.00% | 1,046,639 |
| 2017-09-04 | 2017-08-31 | 4.400 | 399,555 | +233,561 | 0.01% | 1,757,932 |
| 2017-09-01 | 2017-08-30 | 4.124 | 165,994 | +91,755 | 0.00% | 684,558 |
| 2017-08-28 | 2017-08-24 | 3.644 | 74,239 | -8,341 | 0.00% | 270,561 |
| 2017-08-18 | 2017-08-16 | 3.620 | 82,580 | +8,341 | 0.00% | 298,979 |
| 2017-08-11 | 2017-08-09 | 3.824 | 74,239 | -8,341 | 0.00% | 283,911 |
| 2017-08-09 | 2017-08-07 | 3.608 | 82,580 | +16,683 | 0.00% | 297,989 |
| 2017-07-27 | 2017-07-25 | 3.884 | 65,897 | +8,341 | 0.00% | 255,959 |
| 2017-07-18 | 2017-07-14 | 3.656 | 57,556 | -16,683 | 0.00% | 210,450 |
| 2017-07-10 | 2017-07-06 | 3.141 | 74,239 | +8,342 | 0.00% | 233,181 |
| 2017-06-09 | 2017-06-07 | 3.249 | 65,897 | -4,171 | 0.00% | 214,089 |
| 2017-06-08 | 2017-06-06 | 3.285 | 70,068 | +8,341 | 0.00% | 230,160 |
| 2017-05-31 | 2017-05-26 | 3.093 | 61,727 | -20,853 | 0.00% | 190,921 |
| 2017-05-29 | 2017-05-25 | 2.937 | 82,580 | +20,853 | 0.00% | 242,550 |
| 2017-04-06 | 2017-04-03 | 3.309 | 61,727 | +20,854 | 0.00% | 204,241 |
| 2017-03-31 | 2017-03-29 | 3.321 | 40,873 | -41,707 | 0.00% | 135,730 |
| 2017-03-30 | 2017-03-28 | 2.985 | 82,580 | -42,541 | 0.00% | 246,510 |
| 2017-03-29 | 2017-03-27 | 2.913 | 125,121 | +39,204 | 0.00% | 364,499 |
| 2017-03-28 | 2017-03-24 | 1.870 | 85,917 | +834 | 0.00% | 160,680 |
| 2015-03-13 | 2015-03-11 | 1.786 | 85,083 | -333,657 | 0.00% | 151,981 |
| 2015-03-12 | 2015-03-10 | 1.786 | 418,740 | -1,501,457 | 0.01% | 747,980 |
| 2015-03-11 | 2015-03-09 | 1.894 | 1,920,197 | -625,608 | 0.04% | 3,637,159 |
| 2015-03-09 | 2015-03-05 | 1.942 | 2,545,805 | -16,682 | 0.06% | 4,944,241 |
| 2015-02-26 | 2015-02-24 | 1.798 | 2,562,487 | -108,439 | 0.06% | 4,607,999 |
| 2015-02-17 | 2015-02-13 | 2.050 | 2,670,926 | -24,190 | 0.06% | 5,475,420 |
| 2015-02-16 | 2015-02-12 | 1.966 | 2,695,116 | +866,674 | 0.06% | 5,298,840 |
| 2015-02-13 | 2015-02-11 | 2.002 | 1,828,442 | +892,534 | 0.04% | 3,660,641 |
| 2015-02-12 | 2015-02-10 | 2.146 | 935,908 | +585,568 | 0.02% | 2,008,379 |
| 2015-02-11 | 2015-02-09 | 2.242 | 350,340 | +298,623 | 0.01% | 785,400 |
| 2014-12-17 | 2014-12-15 | 2.542 | 51,717 | +16,683 | 0.00% | 131,440 |
| 2014-12-09 | 2014-12-05 | 2.805 | 35,034 | -2,502 | 0.00% | 98,280 |
| 2014-12-04 | 2014-12-02 | 3.153 | 37,536 | +2,502 | 0.00% | 118,349 |
| 2014-09-08 | 2014-09-04 | 3.537 | 35,034 | -8,341 | 0.00% | 123,900 |
| 2014-04-22 | 2014-04-16 | 2.997 | 43,375 | -4,171 | 0.00% | 129,999 |
| 2014-04-04 | 2014-04-02 | 3.261 | 47,546 | -8,342 | 0.00% | 155,039 |
| 2014-04-02 | 2014-03-31 | 3.534 | 55,888 | -12,795 | 0.00% | 197,512 |
| 2014-03-10 | 2014-03-06 | 3.547 | 68,683 | -3,947 | 0.00% | 243,601 |
| 2014-03-06 | 2014-03-04 | 3.357 | 72,630 | -1,579 | 0.00% | 243,800 |
| 2014-03-04 | 2014-02-28 | 3.331 | 74,209 | -8,684 | 0.00% | 247,220 |
| 2014-02-26 | 2014-02-24 | 3.192 | 82,893 | +3,947 | 0.00% | 264,600 |
| 2014-02-25 | 2014-02-21 | 3.293 | 78,946 | -2,368 | 0.00% | 260,001 |
| 2014-02-24 | 2014-02-20 | 3.382 | 81,314 | +18,157 | 0.00% | 275,010 |
| 2013-10-17 | 2013-10-15 | 3.116 | 63,157 | +15,790 | 0.00% | 196,801 |
| 2013-10-15 | 2013-10-10 | 3.268 | 47,367 | -7,895 | 0.00% | 154,799 |
| 2013-10-08 | 2013-10-04 | 3.167 | 55,262 | -7,895 | 0.00% | 175,000 |
| 2013-08-07 | 2013-08-05 | 2.533 | 63,157 | -145,260 | 0.00% | 160,001 |
| 2013-08-06 | 2013-08-02 | 2.457 | 208,417 | +121,577 | 0.01% | 512,161 |
| 2013-08-02 | 2013-07-31 | 2.229 | 86,840 | +23,683 | 0.00% | 193,599 |
| 2013-06-17 | 2013-06-13 | 2.546 | 63,157 | -15,789 | 0.00% | 160,801 |
| 2013-05-14 | 2013-05-10 | 3.053 | 78,946 | +15,789 | 0.00% | 241,001 |
| 2013-03-08 | 2013-03-06 | 3.015 | 63,157 | -5,526 | 0.00% | 190,401 |
| 2013-03-01 | 2013-02-27 | 3.141 | 68,683 | +5,526 | 0.00% | 215,761 |
| 2013-02-08 | 2013-02-06 | 3.141 | 63,157 | -86,840 | 0.00% | 198,401 |
| 2013-02-07 | 2013-02-05 | 3.179 | 149,997 | +78,946 | 0.00% | 476,901 |
| 2013-02-06 | 2013-02-04 | 3.217 | 71,051 | -71,051 | 0.00% | 228,600 |
| 2013-02-05 | 2013-02-01 | 3.192 | 142,102 | +78,945 | 0.00% | 453,599 |
| 2013-01-25 | 2013-01-23 | 3.445 | 63,157 | -7,894 | 0.00% | 217,602 |
| 2013-01-24 | 2013-01-22 | 3.395 | 71,051 | +7,894 | 0.00% | 241,200 |
| 2013-01-14 | 2013-01-10 | 3.407 | 63,157 | -7,894 | 0.00% | 215,202 |
| 2013-01-11 | 2013-01-09 | 3.572 | 71,051 | -7,895 | 0.00% | 253,800 |
| 2013-01-10 | 2013-01-08 | 3.407 | 78,946 | -23,683 | 0.00% | 269,001 |
| 2013-01-08 | 2013-01-04 | 3.521 | 102,629 | +15,789 | 0.00% | 361,399 |
| 2013-01-07 | 2013-01-03 | 3.407 | 86,840 | -790 | 0.00% | 295,899 |
| 2013-01-04 | 2013-01-02 | 3.319 | 87,630 | +23,684 | 0.00% | 290,821 |
| 2012-12-19 | 2012-12-17 | 3.027 | 63,946 | -15,789 | 0.00% | 193,590 |
| 2012-12-17 | 2012-12-13 | 3.027 | 79,735 | +39,473 | 0.00% | 241,390 |
| 2012-12-14 | 2012-12-12 | 3.281 | 40,262 | -31,579 | 0.00% | 132,089 |
| 2012-12-13 | 2012-12-11 | 3.078 | 71,841 | +31,579 | 0.00% | 221,131 |
| 2012-12-06 | 2012-12-04 | 2.736 | 40,262 | -15,789 | 0.00% | 110,159 |
| 2012-12-05 | 2012-12-03 | 2.685 | 56,051 | +15,789 | 0.00% | 150,519 |
| 2012-11-16 | 2012-11-14 | 1.963 | 40,262 | -15,789 | 0.00% | 79,049 |
| 2012-11-13 | 2012-11-09 | 1.951 | 56,051 | +15,789 | 0.00% | 109,339 |
| 2012-11-12 | 2012-11-08 | 1.951 | 40,262 | -15,789 | 0.00% | 78,539 |
| 2012-11-09 | 2012-11-07 | 1.989 | 56,051 | +15,789 | 0.00% | 111,469 |
| 2012-09-06 | 2012-09-04 | 1.748 | 40,262 | -790 | 0.00% | 70,379 |
| 2012-08-23 | 2012-08-21 | 1.824 | 41,052 | +790 | 0.00% | 74,880 |
| 2012-06-08 | 2012-06-06 | 1.761 | 40,262 | -12,632 | 0.00% | 70,889 |
| 2012-06-07 | 2012-06-05 | 1.723 | 52,894 | -18,947 | 0.00% | 91,121 |
| 2012-03-19 | 2012-03-15 | 2.166 | 71,841 | -487,884 | 0.00% | 155,611 |
| 2012-03-16 | 2012-03-14 | 2.204 | 559,725 | +14,210 | 0.01% | 1,233,660 |
| 2012-03-06 | 2012-03-02 | 2.318 | 545,515 | -7,894 | 0.01% | 1,264,531 |
| 2012-03-02 | 2012-02-29 | 2.204 | 553,409 | +15,789 | 0.01% | 1,219,740 |
| 2012-02-29 | 2012-02-27 | 2.267 | 537,620 | +15,789 | 0.01% | 1,218,990 |
| 2012-02-28 | 2012-02-24 | 2.381 | 521,831 | +465,780 | 0.01% | 1,242,680 |
| 2012-02-27 | 2012-02-23 | 2.293 | 56,051 | +7,894 | 0.00% | 128,509 |
| 2012-02-22 | 2012-02-20 | 2.141 | 48,157 | +7,895 | 0.00% | 103,090 |
| 2012-01-27 | 2012-01-20 | 2.052 | 40,262 | -151,576 | 0.00% | 82,619 |
| 2012-01-26 | 2012-01-19 | 1.913 | 191,838 | +151,576 | 0.00% | 366,930 |
| 2012-01-04 | 2011-12-30 | 1.697 | 40,262 | -2,369 | 0.00% | 68,339 |
| 2011-12-02 | 2011-11-30 | 1.875 | 42,631 | +7,895 | 0.00% | 79,921 |
| 2011-10-31 | 2011-10-27 | 2.001 | 34,736 | -39,473 | 0.00% | 69,520 |
| 2011-10-26 | 2011-10-24 | 1.735 | 74,209 | +39,473 | 0.00% | 128,780 |
| 2011-06-20 | 2011-06-16 | 3.547 | 34,736 | -7,895 | 0.00% | 123,200 |
| 2011-05-31 | 2011-05-27 | 3.534 | 42,631 | -2,368 | 0.00% | 150,661 |
| 2011-05-13 | 2011-05-11 | 4.294 | 44,999 | -7,895 | 0.00% | 193,230 |
| 2011-05-06 | 2011-05-04 | 4.231 | 52,894 | -7,894 | 0.00% | 223,782 |
| 2011-05-05 | 2011-05-03 | 4.294 | 60,788 | -3,158 | 0.00% | 261,029 |
| 2011-04-06 | 2011-04-01 | 3.496 | 63,946 | -7,895 | 0.00% | 223,560 |
| 2011-03-25 | 2011-03-23 | 3.483 | 71,841 | -3,947 | 0.00% | 250,251 |
| 2011-02-28 | 2011-02-24 | 2.926 | 75,788 | -15,789 | 0.00% | 221,760 |
| 2011-02-21 | 2011-02-17 | 3.192 | 91,577 | -78,946 | 0.00% | 292,320 |
| 2011-01-27 | 2011-01-25 | 3.445 | 170,523 | +15,789 | 0.00% | 587,521 |
| 2011-01-13 | 2011-01-11 | 3.547 | 154,734 | +3,948 | 0.00% | 548,802 |
| 2011-01-12 | 2011-01-10 | 3.471 | 150,786 | -6,316 | 0.00% | 523,339 |
| 2010-12-13 | 2010-12-09 | 2.787 | 157,102 | +6,316 | 0.00% | 437,800 |
| 2010-12-02 | 2010-11-30 | 2.850 | 150,786 | -7,895 | 0.00% | 429,749 |
| 2010-11-25 | 2010-11-23 | 2.584 | 158,681 | -12,631 | 0.00% | 410,040 |
| 2010-11-23 | 2010-11-19 | 2.622 | 171,312 | -31,578 | 0.00% | 449,190 |
| 2010-11-17 | 2010-11-15 | 2.419 | 202,890 | -18,947 | 0.01% | 490,869 |
| 2010-11-12 | 2010-11-10 | 2.432 | 221,837 | +7,894 | 0.01% | 539,519 |
| 2010-11-11 | 2010-11-09 | 2.521 | 213,943 | +23,684 | 0.01% | 539,291 |
| 2010-11-10 | 2010-11-08 | 2.318 | 190,259 | +7,894 | 0.00% | 441,030 |
| 2010-11-05 | 2010-11-03 | 2.103 | 182,365 | +31,579 | 0.00% | 383,461 |
| 2010-08-31 | 2010-08-27 | 1.976 | 150,786 | -87,630 | 0.00% | 297,960 |
| 2010-08-30 | 2010-08-26 | 2.001 | 238,416 | +7,895 | 0.01% | 477,160 |
| 2010-08-27 | 2010-08-25 | 2.052 | 230,521 | +79,735 | 0.01% | 473,039 |
| 2010-08-03 | 2010-07-30 | 2.128 | 150,786 | -790 | 0.00% | 320,879 |
| 2010-07-26 | 2010-07-22 | 2.039 | 151,576 | -1,579 | 0.00% | 309,121 |
| 2010-07-07 | 2010-07-05 | 1.913 | 153,155 | +7,895 | 0.00% | 292,941 |
| 2010-06-14 | 2010-06-10 | 2.014 | 145,260 | -23,684 | 0.00% | 292,560 |
| 2010-06-11 | 2010-06-09 | 2.014 | 168,944 | +23,684 | 0.00% | 340,260 |
| 2010-05-27 | 2010-05-25 | 1.989 | 145,260 | +789 | 0.00% | 288,880 |
| 2010-05-26 | 2010-05-24 | 2.128 | 144,471 | -157,891 | 0.00% | 307,441 |
| 2010-05-25 | 2010-05-20 | 2.027 | 302,362 | -159,470 | 0.01% | 612,800 |
| 2010-05-24 | 2010-05-19 | 2.052 | 461,832 | +39,473 | 0.01% | 947,700 |
| 2010-05-20 | 2010-05-18 | 2.242 | 422,359 | +277,888 | 0.01% | 946,949 |
| 2010-04-16 | 2010-04-14 | 3.547 | 144,471 | -24,473 | 0.00% | 512,401 |
| 2010-04-15 | 2010-04-13 | 3.547 | 168,944 | +790 | 0.00% | 599,201 |
| 2010-04-08 | 2010-04-01 | 3.445 | 168,154 | -3,948 | 0.00% | 579,359 |
| 2010-04-07 | 2010-03-31 | 3.395 | 172,102 | +23,684 | 0.00% | 584,241 |
| 2010-03-31 | 2010-03-29 | 3.192 | 148,418 | -39,473 | 0.00% | 473,760 |
| 2010-03-25 | 2010-03-23 | 3.243 | 187,891 | -39,473 | 0.00% | 609,281 |
| 2010-03-08 | 2010-03-04 | 3.471 | 227,364 | -15,789 | 0.01% | 789,122 |
| 2010-03-04 | 2010-03-02 | 3.496 | 243,153 | -7,105 | 0.01% | 850,081 |
| 2010-03-03 | 2010-03-01 | 3.534 | 250,258 | +22,105 | 0.01% | 884,431 |
| 2010-02-25 | 2010-02-23 | 3.331 | 228,153 | -7,895 | 0.01% | 760,070 |
| 2010-02-11 | 2010-02-09 | 3.192 | 236,048 | -20,525 | 0.01% | 753,481 |
| 2010-02-10 | 2010-02-08 | 3.078 | 256,573 | -134,208 | 0.01% | 789,749 |
| 2010-02-09 | 2010-02-05 | 3.040 | 390,781 | +134,208 | 0.01% | 1,188,000 |
| 2010-02-05 | 2010-02-03 | 3.167 | 256,573 | +4,736 | 0.01% | 812,499 |
| 2010-01-25 | 2010-01-21 | 3.129 | 251,837 | +94,735 | 0.01% | 787,931 |
| 2010-01-19 | 2010-01-15 | 3.243 | 157,102 | +7,895 | 0.00% | 509,440 |
| 2009-12-28 | 2009-12-22 | 3.610 | 149,207 | -7,895 | 0.00% | 538,649 |
| 2009-12-18 | 2009-12-16 | 3.977 | 157,102 | +3,947 | 0.00% | 624,860 |
| 2009-12-14 | 2009-12-10 | 4.370 | 153,155 | -2,368 | 0.00% | 669,302 |
| 2009-12-11 | 2009-12-09 | 4.357 | 155,523 | 0.00% | 677,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy