History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 3,243,979 | +0 | 0.04% | 467,133 |
| 2025-10-13 | 2025-10-09 | 0.147 | 3,243,979 | +0 | 0.04% | 476,865 |
| 2025-10-10 | 2025-10-08 | 0.150 | 3,243,979 | +0 | 0.04% | 486,597 |
| 2025-10-09 | 2025-10-06 | 0.155 | 3,243,979 | +0 | 0.04% | 502,817 |
| 2025-10-08 | 2025-10-03 | 0.156 | 3,243,979 | +0 | 0.04% | 506,061 |
| 2025-10-06 | 2025-10-02 | 0.160 | 3,243,979 | +0 | 0.04% | 519,037 |
| 2025-10-03 | 2025-09-30 | 0.167 | 3,243,979 | +0 | 0.04% | 541,744 |
| 2025-10-02 | 2025-09-29 | 0.173 | 3,243,979 | +0 | 0.04% | 561,208 |
| 2025-09-30 | 2025-09-26 | 0.181 | 3,243,979 | +0 | 0.04% | 587,160 |
| 2025-09-29 | 2025-09-25 | 0.181 | 3,243,979 | +0 | 0.04% | 587,160 |
| 2025-09-26 | 2025-09-24 | 0.191 | 3,243,979 | +0 | 0.04% | 619,600 |
| 2025-09-25 | 2025-09-23 | 0.199 | 3,243,979 | +0 | 0.04% | 645,552 |
| 2025-09-24 | 2025-09-22 | 0.204 | 3,243,979 | +0 | 0.04% | 661,772 |
| 2025-09-23 | 2025-09-19 | 0.190 | 3,243,979 | +0 | 0.04% | 616,356 |
| 2025-09-22 | 2025-09-18 | 0.202 | 3,243,979 | +0 | 0.04% | 655,284 |
| 2025-09-19 | 2025-09-17 | 0.187 | 3,243,979 | +0 | 0.04% | 606,624 |
| 2025-09-18 | 2025-09-16 | 0.180 | 3,243,979 | +0 | 0.04% | 583,916 |
| 2025-09-17 | 2025-09-15 | 0.160 | 3,243,979 | +0 | 0.04% | 519,037 |
| 2025-09-16 | 2025-09-12 | 0.165 | 3,243,979 | +0 | 0.04% | 535,257 |
| 2025-09-15 | 2025-09-11 | 0.158 | 3,243,979 | +0 | 0.04% | 512,549 |
| 2025-09-12 | 2025-09-10 | 0.162 | 3,243,979 | +0 | 0.04% | 525,525 |
| 2025-09-11 | 2025-09-09 | 0.162 | 3,243,979 | +0 | 0.04% | 525,525 |
| 2025-09-10 | 2025-09-08 | 0.158 | 3,243,979 | +0 | 0.04% | 512,549 |
| 2025-09-09 | 2025-09-05 | 0.155 | 3,243,979 | +0 | 0.04% | 502,817 |
| 2025-09-08 | 2025-09-04 | 0.151 | 3,243,979 | +0 | 0.04% | 489,841 |
| 2025-09-05 | 2025-09-03 | 0.151 | 3,243,979 | +0 | 0.04% | 489,841 |
| 2025-09-04 | 2025-09-02 | 0.145 | 3,243,979 | +0 | 0.04% | 470,377 |
| 2025-09-03 | 2025-09-01 | 0.143 | 3,243,979 | +0 | 0.04% | 463,889 |
| 2025-09-02 | 2025-08-29 | 0.146 | 3,243,979 | +0 | 0.04% | 473,621 |
| 2025-09-01 | 2025-08-28 | 0.146 | 3,243,979 | +0 | 0.04% | 473,621 |
| 2025-08-29 | 2025-08-27 | 0.150 | 3,243,979 | +0 | 0.05% | 486,597 |
| 2025-08-28 | 2025-08-26 | 0.156 | 3,243,979 | +0 | 0.05% | 506,061 |
| 2025-08-27 | 2025-08-25 | 0.157 | 3,243,979 | +0 | 0.05% | 509,305 |
| 2025-08-26 | 2025-08-22 | 0.151 | 3,243,979 | +0 | 0.05% | 489,841 |
| 2025-08-25 | 2025-08-21 | 0.157 | 3,243,979 | +0 | 0.05% | 509,305 |
| 2025-08-22 | 2025-08-20 | 0.160 | 3,243,979 | +0 | 0.05% | 519,037 |
| 2025-08-21 | 2025-08-19 | 0.155 | 3,243,979 | +0 | 0.05% | 502,817 |
| 2025-08-20 | 2025-08-18 | 0.153 | 3,243,979 | +0 | 0.05% | 496,329 |
| 2025-08-19 | 2025-08-15 | 0.154 | 3,243,979 | +0 | 0.05% | 499,573 |
| 2025-08-18 | 2025-08-14 | 0.152 | 3,243,979 | +0 | 0.05% | 493,085 |
| 2025-08-15 | 2025-08-13 | 0.154 | 3,243,979 | +0 | 0.05% | 499,573 |
| 2025-08-14 | 2025-08-12 | 0.156 | 3,243,979 | +0 | 0.05% | 506,061 |
| 2025-08-13 | 2025-08-11 | 0.163 | 3,243,979 | +0 | 0.05% | 528,769 |
| 2025-08-12 | 2025-08-08 | 0.163 | 3,243,979 | +0 | 0.05% | 528,769 |
| 2025-08-11 | 2025-08-07 | 0.164 | 3,243,979 | +0 | 0.05% | 532,013 |
| 2025-08-08 | 2025-08-06 | 0.160 | 3,243,979 | +0 | 0.05% | 519,037 |
| 2025-08-07 | 2025-08-05 | 0.160 | 3,243,979 | +0 | 0.05% | 519,037 |
| 2025-08-06 | 2025-08-04 | 0.162 | 3,243,979 | +0 | 0.05% | 525,525 |
| 2025-08-05 | 2025-08-01 | 0.171 | 3,243,979 | +0 | 0.05% | 554,720 |
| 2025-08-04 | 2025-07-31 | 0.165 | 3,243,979 | +0 | 0.05% | 535,257 |
| 2025-08-01 | 2025-07-30 | 0.170 | 3,243,979 | +0 | 0.05% | 551,476 |
| 2025-07-31 | 2025-07-29 | 0.173 | 3,243,979 | +0 | 0.05% | 561,208 |
| 2025-07-30 | 2025-07-28 | 0.178 | 3,243,979 | +0 | 0.05% | 577,428 |
| 2025-07-29 | 2025-07-25 | 0.172 | 3,243,979 | +0 | 0.05% | 557,964 |
| 2025-07-28 | 2025-07-24 | 0.174 | 3,243,979 | +0 | 0.05% | 564,452 |
| 2025-07-25 | 2025-07-23 | 0.170 | 3,243,979 | +0 | 0.05% | 551,476 |
| 2025-07-24 | 2025-07-22 | 0.167 | 3,243,979 | +0 | 0.05% | 541,744 |
| 2025-07-23 | 2025-07-21 | 0.166 | 3,243,979 | +0 | 0.05% | 538,501 |
| 2025-07-22 | 2025-07-18 | 0.169 | 3,243,979 | +0 | 0.05% | 548,232 |
| 2025-07-21 | 2025-07-17 | 0.169 | 3,243,979 | +0 | 0.05% | 548,232 |
| 2025-07-18 | 2025-07-16 | 0.168 | 3,243,979 | +0 | 0.05% | 544,988 |
| 2025-07-17 | 2025-07-15 | 0.173 | 3,243,979 | +0 | 0.05% | 561,208 |
| 2025-07-16 | 2025-07-14 | 0.173 | 3,243,979 | +0 | 0.05% | 561,208 |
| 2025-07-15 | 2025-07-11 | 0.169 | 3,243,979 | +0 | 0.05% | 548,232 |
| 2025-07-14 | 2025-07-10 | 0.175 | 3,243,979 | +0 | 0.05% | 567,696 |
| 2025-07-11 | 2025-07-09 | 0.151 | 3,243,979 | +0 | 0.05% | 489,841 |
| 2025-07-10 | 2025-07-08 | 0.158 | 3,243,979 | +0 | 0.05% | 512,549 |
| 2025-07-09 | 2025-07-07 | 0.154 | 3,243,979 | +0 | 0.05% | 499,573 |
| 2025-07-08 | 2025-07-04 | 0.155 | 3,243,979 | +0 | 0.05% | 502,817 |
| 2025-07-07 | 2025-07-03 | 0.155 | 3,243,979 | +0 | 0.05% | 502,817 |
| 2025-07-04 | 2025-07-02 | 0.152 | 3,243,979 | +0 | 0.05% | 493,085 |
| 2025-07-03 | 2025-06-30 | 0.155 | 3,243,979 | +0 | 0.05% | 502,817 |
| 2025-07-02 | 2025-06-27 | 0.153 | 3,243,979 | +0 | 0.05% | 496,329 |
| 2025-06-30 | 2025-06-26 | 0.153 | 3,243,979 | +0 | 0.05% | 496,329 |
| 2025-06-27 | 2025-06-25 | 0.153 | 3,243,979 | +0 | 0.05% | 496,329 |
| 2025-06-26 | 2025-06-24 | 0.150 | 3,243,979 | +0 | 0.05% | 486,597 |
| 2025-06-25 | 2025-06-23 | 0.149 | 3,243,979 | +0 | 0.05% | 483,353 |
| 2025-06-24 | 2025-06-20 | 0.149 | 3,243,979 | +0 | 0.05% | 483,353 |
| 2025-06-23 | 2025-06-19 | 0.146 | 3,243,979 | +0 | 0.05% | 473,621 |
| 2025-06-20 | 2025-06-18 | 0.149 | 3,243,979 | +0 | 0.05% | 483,353 |
| 2025-06-19 | 2025-06-17 | 0.152 | 3,243,979 | +0 | 0.05% | 493,085 |
| 2025-06-18 | 2025-06-16 | 0.156 | 3,243,979 | +0 | 0.05% | 506,061 |
| 2025-06-17 | 2025-06-13 | 0.152 | 3,243,979 | +0 | 0.05% | 493,085 |
| 2025-06-16 | 2025-06-12 | 0.153 | 3,243,979 | +0 | 0.05% | 496,329 |
| 2025-06-13 | 2025-06-11 | 0.153 | 3,243,979 | +0 | 0.05% | 496,329 |
| 2025-06-12 | 2025-06-10 | 0.150 | 3,243,979 | +0 | 0.05% | 486,597 |
| 2025-06-11 | 2025-06-09 | 0.150 | 3,243,979 | +0 | 0.05% | 486,597 |
| 2025-06-10 | 2025-06-06 | 0.153 | 3,243,979 | +0 | 0.05% | 496,329 |
| 2025-06-09 | 2025-06-05 | 0.159 | 3,243,979 | +0 | 0.05% | 515,793 |
| 2025-06-06 | 2025-06-04 | 0.155 | 3,243,979 | +0 | 0.05% | 502,817 |
| 2025-06-05 | 2025-06-03 | 0.152 | 3,243,979 | +0 | 0.05% | 493,085 |
| 2025-06-04 | 2025-06-02 | 0.150 | 3,243,979 | +0 | 0.05% | 486,597 |
| 2025-06-03 | 2025-05-30 | 0.152 | 3,243,979 | +0 | 0.05% | 493,085 |
| 2025-06-02 | 2025-05-29 | 0.154 | 3,243,979 | +0 | 0.05% | 499,573 |
| 2025-05-30 | 2025-05-28 | 0.158 | 3,243,979 | +0 | 0.05% | 512,549 |
| 2025-05-29 | 2025-05-27 | 0.159 | 3,243,979 | +0 | 0.05% | 515,793 |
| 2025-05-28 | 2025-05-26 | 0.157 | 3,243,979 | +0 | 0.05% | 509,305 |
| 2025-05-27 | 2025-05-23 | 0.158 | 3,243,979 | +0 | 0.05% | 512,549 |
| 2025-05-26 | 2025-05-22 | 0.160 | 3,243,979 | +0 | 0.05% | 519,037 |
| 2025-05-23 | 2025-05-21 | 0.160 | 3,243,979 | +0 | 0.05% | 519,037 |
| 2025-05-22 | 2025-05-20 | 0.161 | 3,243,979 | +0 | 0.05% | 522,281 |
| 2025-05-21 | 2025-05-19 | 0.160 | 3,243,979 | +0 | 0.05% | 519,037 |
| 2025-05-20 | 2025-05-16 | 0.173 | 3,243,979 | +0 | 0.05% | 561,208 |
| 2025-05-19 | 2025-05-15 | 0.174 | 3,243,979 | +0 | 0.05% | 564,452 |
| 2025-05-16 | 2025-05-14 | 0.173 | 3,243,979 | +0 | 0.05% | 561,208 |
| 2025-05-15 | 2025-05-13 | 0.172 | 3,243,979 | +0 | 0.05% | 557,964 |
| 2025-05-14 | 2025-05-12 | 0.177 | 3,243,979 | +0 | 0.05% | 574,184 |
| 2025-05-13 | 2025-05-09 | 0.176 | 3,243,979 | +0 | 0.05% | 570,940 |
| 2025-05-12 | 2025-05-08 | 0.182 | 3,243,979 | +0 | 0.05% | 590,404 |
| 2025-05-09 | 2025-05-07 | 0.175 | 3,243,979 | +0 | 0.05% | 567,696 |
| 2025-05-08 | 2025-05-06 | 0.180 | 3,243,979 | +0 | 0.05% | 583,916 |
| 2025-05-07 | 2025-05-02 | 0.180 | 3,243,979 | +0 | 0.05% | 583,916 |
| 2025-05-06 | 2025-04-30 | 0.173 | 3,243,979 | +0 | 0.05% | 561,208 |
| 2025-05-02 | 2025-04-29 | 0.180 | 3,243,979 | +0 | 0.05% | 583,916 |
| 2025-04-30 | 2025-04-28 | 0.180 | 3,243,979 | +0 | 0.05% | 583,916 |
| 2025-04-29 | 2025-04-25 | 0.180 | 3,243,979 | +0 | 0.05% | 583,916 |
| 2025-04-28 | 2025-04-24 | 0.174 | 3,243,979 | +0 | 0.05% | 564,452 |
| 2025-04-25 | 2025-04-23 | 0.171 | 3,243,979 | +0 | 0.05% | 554,720 |
| 2025-04-24 | 2025-04-22 | 0.166 | 3,243,979 | +0 | 0.05% | 538,501 |
| 2025-04-23 | 2025-04-17 | 0.168 | 3,243,979 | +0 | 0.05% | 544,988 |
| 2025-04-22 | 2025-04-16 | 0.156 | 3,243,979 | +0 | 0.05% | 506,061 |
| 2025-04-17 | 2025-04-15 | 0.154 | 3,243,979 | +0 | 0.05% | 499,573 |
| 2025-04-16 | 2025-04-14 | 0.159 | 3,243,979 | +0 | 0.05% | 515,793 |
| 2025-04-15 | 2025-04-11 | 0.156 | 3,243,979 | +0 | 0.05% | 506,061 |
| 2025-04-14 | 2025-04-10 | 0.157 | 3,243,979 | +0 | 0.05% | 509,305 |
| 2025-04-11 | 2025-04-09 | 0.153 | 3,243,979 | +0 | 0.05% | 496,329 |
| 2025-04-10 | 2025-04-08 | 0.143 | 3,243,979 | +0 | 0.05% | 463,889 |
| 2025-04-09 | 2025-04-07 | 0.145 | 3,243,979 | +0 | 0.05% | 470,377 |
| 2025-04-08 | 2025-04-03 | 0.176 | 3,243,979 | +0 | 0.05% | 570,940 |
| 2025-04-07 | 2025-04-02 | 0.174 | 3,243,979 | +0 | 0.05% | 564,452 |
| 2025-04-03 | 2025-04-01 | 0.177 | 3,243,979 | +0 | 0.05% | 574,184 |
| 2025-04-02 | 2025-03-31 | 0.181 | 3,243,979 | +0 | 0.05% | 587,160 |
| 2025-04-01 | 2025-03-28 | 0.190 | 3,243,979 | +0 | 0.05% | 616,356 |
| 2025-03-31 | 2025-03-27 | 0.194 | 3,243,979 | +0 | 0.05% | 629,332 |
| 2025-03-28 | 2025-03-26 | 0.196 | 3,243,979 | +0 | 0.05% | 635,820 |
| 2025-03-27 | 2025-03-25 | 0.189 | 3,243,979 | +0 | 0.05% | 613,112 |
| 2025-03-26 | 2025-03-24 | 0.195 | 3,243,979 | +0 | 0.05% | 632,576 |
| 2025-03-25 | 2025-03-21 | 0.196 | 3,243,979 | +0 | 0.05% | 635,820 |
| 2025-03-24 | 2025-03-20 | 0.192 | 3,243,979 | +0 | 0.05% | 622,844 |
| 2025-03-21 | 2025-03-19 | 0.198 | 3,243,979 | +0 | 0.05% | 642,308 |
| 2025-03-20 | 2025-03-18 | 0.197 | 3,243,979 | +0 | 0.05% | 639,064 |
| 2025-03-19 | 2025-03-17 | 0.200 | 3,243,979 | +0 | 0.05% | 648,796 |
| 2025-03-18 | 2025-03-14 | 0.198 | 3,243,979 | -2,000 | 0.05% | 642,308 |
| 2025-03-13 | 2025-03-11 | 0.199 | 3,245,979 | -2,000 | 0.05% | 645,950 |
| 2025-03-12 | 2025-03-10 | 0.201 | 3,247,979 | -2,000 | 0.05% | 652,844 |
| 2025-03-10 | 2025-03-06 | 0.212 | 3,249,979 | -1,000 | 0.05% | 688,996 |
| 2025-03-03 | 2025-02-27 | 0.206 | 3,250,979 | -1,000 | 0.05% | 669,702 |
| 2025-02-28 | 2025-02-26 | 0.202 | 3,251,979 | -1,000 | 0.05% | 656,900 |
| 2025-02-26 | 2025-02-24 | 0.190 | 3,252,979 | -1,000 | 0.05% | 618,066 |
| 2025-02-24 | 2025-02-20 | 0.187 | 3,253,979 | -1,000 | 0.05% | 608,494 |
| 2025-02-14 | 2025-02-12 | 0.208 | 3,254,979 | -1,000 | 0.05% | 677,036 |
| 2025-02-13 | 2025-02-11 | 0.183 | 3,255,979 | -1,000 | 0.05% | 595,844 |
| 2025-02-12 | 2025-02-10 | 0.179 | 3,256,979 | -1,000 | 0.05% | 582,999 |
| 2025-02-11 | 2025-02-07 | 0.173 | 3,257,979 | -1,000 | 0.05% | 563,630 |
| 2025-02-10 | 2025-02-06 | 0.171 | 3,258,979 | -1,000 | 0.05% | 557,285 |
| 2025-02-05 | 2025-02-03 | 0.180 | 3,259,979 | -1,000 | 0.05% | 586,796 |
| 2025-02-04 | 2025-01-28 | 0.180 | 3,260,979 | +17,000 | 0.05% | 586,976 |
| 2024-10-09 | 2024-10-07 | 0.520 | 3,243,979 | -6,000 | 0.05% | 1,686,869 |
| 2024-08-07 | 2024-08-05 | 0.110 | 3,249,979 | -5,321,428 | 0.05% | 357,498 |
| 2024-05-16 | 2024-05-13 | 0.150 | 8,571,407 | -31,000 | 0.12% | 1,285,711 |
| 2024-05-07 | 2024-05-03 | 0.107 | 8,602,407 | +4,437,780 | 0.12% | 920,458 |
| 2024-03-26 | 2024-03-22 | 0.114 | 4,164,627 | -1,000 | 0.06% | 474,767 |
| 2024-02-07 | 2024-02-05 | 0.102 | 4,165,627 | -20,000 | 0.06% | 424,894 |
| 2024-02-02 | 2024-01-31 | 0.103 | 4,185,627 | +60,648 | 0.06% | 431,120 |
| 2024-01-25 | 2024-01-23 | 0.116 | 4,124,979 | -4,000 | 0.06% | 478,498 |
| 2024-01-24 | 2024-01-22 | 0.106 | 4,128,979 | -757,000 | 0.06% | 437,672 |
| 2023-12-14 | 2023-12-12 | 0.181 | 4,885,979 | -17,000 | 0.07% | 884,362 |
| 2023-12-13 | 2023-12-11 | 0.172 | 4,902,979 | -22,000 | 0.07% | 843,312 |
| 2023-12-08 | 2023-12-06 | 0.187 | 4,924,979 | -185,000 | 0.07% | 920,971 |
| 2023-11-27 | 2023-11-23 | 0.211 | 5,109,979 | +257,000 | 0.07% | 1,078,206 |
| 2023-11-23 | 2023-11-21 | 0.194 | 4,852,979 | -10,000 | 0.07% | 941,478 |
| 2023-11-20 | 2023-11-16 | 0.196 | 4,862,979 | -94,000 | 0.07% | 953,144 |
| 2023-11-10 | 2023-11-08 | 0.208 | 4,956,979 | -305,000 | 0.07% | 1,031,052 |
| 2023-11-09 | 2023-11-07 | 0.192 | 5,261,979 | -39,000 | 0.08% | 1,010,300 |
| 2023-11-08 | 2023-11-06 | 0.199 | 5,300,979 | -41,000 | 0.08% | 1,054,895 |
| 2023-11-07 | 2023-11-03 | 0.190 | 5,341,979 | -12,000 | 0.08% | 1,014,976 |
| 2023-11-03 | 2023-11-01 | 0.196 | 5,353,979 | -181,000 | 0.08% | 1,049,380 |
| 2023-10-31 | 2023-10-27 | 0.189 | 5,534,979 | -273,000 | 0.08% | 1,046,111 |
| 2023-10-30 | 2023-10-26 | 0.183 | 5,807,979 | -91,000 | 0.08% | 1,062,860 |
| 2023-10-26 | 2023-10-24 | 0.187 | 5,898,979 | -85,000 | 0.08% | 1,103,109 |
| 2023-10-25 | 2023-10-20 | 0.188 | 5,983,979 | -442,000 | 0.09% | 1,124,988 |
| 2023-10-24 | 2023-10-19 | 0.192 | 6,425,979 | -13,000 | 0.09% | 1,233,788 |
| 2023-10-20 | 2023-10-18 | 0.194 | 6,438,979 | -125,000 | 0.09% | 1,249,162 |
| 2023-10-19 | 2023-10-17 | 0.200 | 6,563,979 | -44,000 | 0.09% | 1,312,796 |
| 2023-10-18 | 2023-10-16 | 0.192 | 6,607,979 | -3,000 | 0.09% | 1,268,732 |
| 2023-10-17 | 2023-10-13 | 0.200 | 6,610,979 | -138,000 | 0.09% | 1,322,196 |
| 2023-10-16 | 2023-10-12 | 0.205 | 6,748,979 | -344,000 | 0.10% | 1,383,541 |
| 2023-10-13 | 2023-10-11 | 0.214 | 7,092,979 | -308,000 | 0.10% | 1,517,898 |
| 2023-10-05 | 2023-10-03 | 0.214 | 7,400,979 | -74,833 | 0.11% | 1,583,810 |
| 2023-09-22 | 2023-09-20 | 0.255 | 7,475,812 | +140,000 | 0.11% | 1,906,332 |
| 2023-09-18 | 2023-09-14 | 0.290 | 7,335,812 | +823,000 | 0.10% | 2,127,385 |
| 2023-09-15 | 2023-09-13 | 0.335 | 6,512,812 | +220,000 | 0.09% | 2,181,792 |
| 2023-09-14 | 2023-09-12 | 0.335 | 6,292,812 | +495,000 | 0.09% | 2,108,092 |
| 2023-09-13 | 2023-09-11 | 0.295 | 5,797,812 | +275,000 | 0.08% | 1,710,355 |
| 2023-08-01 | 2023-07-28 | 0.260 | 5,522,812 | -18,000 | 0.08% | 1,435,931 |
| 2023-07-27 | 2023-07-25 | 0.205 | 5,540,812 | -900 | 0.08% | 1,135,866 |
| 2023-07-19 | 2023-07-14 | 0.184 | 5,541,712 | -23,000 | 0.08% | 1,019,675 |
| 2023-07-13 | 2023-07-11 | 0.174 | 5,564,712 | -111,000 | 0.08% | 968,260 |
| 2023-07-12 | 2023-07-10 | 0.175 | 5,675,712 | -54,000 | 0.08% | 993,250 |
| 2023-07-11 | 2023-07-07 | 0.208 | 5,729,712 | -95,000 | 0.08% | 1,191,780 |
| 2023-07-10 | 2023-07-06 | 0.209 | 5,824,712 | -688,000 | 0.08% | 1,217,365 |
| 2023-07-06 | 2023-07-04 | 0.217 | 6,512,712 | -84,000 | 0.09% | 1,413,259 |
| 2023-07-04 | 2023-06-30 | 0.217 | 6,596,712 | -30,000 | 0.09% | 1,431,487 |
| 2023-07-03 | 2023-06-29 | 0.215 | 6,626,712 | -86,000 | 0.09% | 1,424,743 |
| 2023-06-30 | 2023-06-28 | 0.223 | 6,712,712 | -39,000 | 0.10% | 1,496,935 |
| 2023-06-29 | 2023-06-27 | 0.226 | 6,751,712 | -23,000 | 0.10% | 1,525,887 |
| 2023-06-28 | 2023-06-26 | 0.221 | 6,774,712 | -22,000 | 0.10% | 1,497,211 |
| 2023-06-27 | 2023-06-23 | 0.220 | 6,796,712 | -30,000 | 0.10% | 1,495,277 |
| 2023-06-26 | 2023-06-21 | 0.226 | 6,826,712 | +423,000 | 0.10% | 1,542,837 |
| 2023-06-23 | 2023-06-20 | 0.232 | 6,403,712 | -69,000 | 0.09% | 1,485,661 |
| 2023-06-21 | 2023-06-19 | 0.237 | 6,472,712 | -89,000 | 0.09% | 1,534,033 |
| 2023-06-20 | 2023-06-16 | 0.243 | 6,561,712 | -126,000 | 0.09% | 1,594,496 |
| 2023-06-19 | 2023-06-15 | 0.237 | 6,687,712 | -133,000 | 0.10% | 1,584,988 |
| 2023-06-16 | 2023-06-14 | 0.234 | 6,820,712 | -86,000 | 0.10% | 1,596,047 |
| 2023-06-15 | 2023-06-13 | 0.239 | 6,906,712 | -54,000 | 0.10% | 1,650,704 |
| 2023-06-14 | 2023-06-12 | 0.237 | 6,960,712 | -51,000 | 0.10% | 1,649,689 |
| 2023-06-13 | 2023-06-09 | 0.255 | 7,011,712 | +50,000 | 0.10% | 1,787,987 |
| 2023-06-02 | 2023-05-31 | 0.204 | 6,961,712 | +709 | 0.10% | 1,420,189 |
| 2023-05-08 | 2023-05-04 | 0.285 | 6,961,003 | -9,490,167 | 0.10% | 1,983,886 |
| 2023-05-05 | 2023-05-03 | 0.285 | 16,451,170 | -150,000 | 0.23% | 4,688,583 |
| 2023-05-04 | 2023-05-02 | 0.290 | 16,601,170 | -281,000 | 0.24% | 4,814,339 |
| 2023-05-03 | 2023-04-28 | 0.290 | 16,882,170 | -184,870 | 0.24% | 4,895,829 |
| 2023-05-02 | 2023-04-27 | 0.285 | 17,067,040 | -704,980 | 0.24% | 4,864,106 |
| 2023-04-28 | 2023-04-26 | 0.295 | 17,772,020 | -209,748 | 0.25% | 5,242,746 |
| 2023-04-27 | 2023-04-25 | 0.290 | 17,981,768 | -180,402 | 0.26% | 5,214,713 |
| 2023-04-26 | 2023-04-24 | 0.300 | 18,162,170 | -175,000 | 0.26% | 5,448,651 |
| 2023-04-25 | 2023-04-21 | 0.300 | 18,337,170 | -198,000 | 0.26% | 5,501,151 |
| 2023-04-24 | 2023-04-20 | 0.310 | 18,535,170 | -161,000 | 0.26% | 5,745,903 |
| 2023-04-21 | 2023-04-19 | 0.310 | 18,696,170 | -367,000 | 0.27% | 5,795,813 |
| 2023-04-20 | 2023-04-18 | 0.325 | 19,063,170 | -416,000 | 0.27% | 6,195,530 |
| 2023-04-19 | 2023-04-17 | 0.330 | 19,479,170 | -621,000 | 0.28% | 6,428,126 |
| 2023-04-18 | 2023-04-14 | 0.315 | 20,100,170 | -858,000 | 0.29% | 6,331,554 |
| 2023-04-17 | 2023-04-13 | 0.320 | 20,958,170 | -1,101,000 | 0.30% | 6,706,614 |
| 2023-04-14 | 2023-04-12 | 0.340 | 22,059,170 | -1,238,000 | 0.31% | 7,500,118 |
| 2023-04-13 | 2023-04-11 | 0.350 | 23,297,170 | -405,000 | 0.33% | 8,154,009 |
| 2023-04-12 | 2023-04-06 | 0.295 | 23,702,170 | -301,000 | 0.34% | 6,992,140 |
| 2023-04-11 | 2023-04-04 | 0.295 | 24,003,170 | -608,000 | 0.34% | 7,080,935 |
| 2023-04-06 | 2023-04-03 | 0.300 | 24,611,170 | -2,301,000 | 0.35% | 7,383,351 |
| 2023-04-04 | 2023-03-31 | 0.330 | 26,912,170 | -4,000 | 0.38% | 8,881,016 |
| 2023-04-03 | 2023-03-30 | 0.340 | 26,916,170 | -554,000 | 0.38% | 9,151,498 |
| 2023-03-31 | 2023-03-29 | 0.345 | 27,470,170 | -364,759 | 0.39% | 9,477,209 |
| 2023-03-30 | 2023-03-28 | 0.340 | 27,834,929 | -298,241 | 0.40% | 9,463,876 |
| 2023-03-29 | 2023-03-27 | 0.350 | 28,133,170 | -412,000 | 0.40% | 9,846,610 |
| 2023-03-28 | 2023-03-24 | 0.360 | 28,545,170 | -538,000 | 0.41% | 10,276,261 |
| 2023-03-27 | 2023-03-23 | 0.360 | 29,083,170 | -1,204,000 | 0.41% | 10,469,941 |
| 2023-03-24 | 2023-03-22 | 0.365 | 30,287,170 | +1,000 | 0.43% | 11,054,817 |
| 2023-03-23 | 2023-03-21 | 0.360 | 30,286,170 | +155,188 | 0.43% | 10,903,021 |
| 2023-03-22 | 2023-03-20 | 0.365 | 30,130,982 | -492,188 | 0.43% | 10,997,808 |
| 2023-03-21 | 2023-03-17 | 0.395 | 30,623,170 | +486,849 | 0.44% | 12,096,152 |
| 2023-03-20 | 2023-03-16 | 0.370 | 30,136,321 | +605,000 | 0.43% | 11,150,439 |
| 2023-03-17 | 2023-03-15 | 0.415 | 29,531,321 | -1,039,648 | 0.42% | 12,255,498 |
| 2023-03-16 | 2023-03-14 | 0.325 | 30,570,969 | -145,017 | 0.44% | 9,935,565 |
| 2023-03-15 | 2023-03-13 | 0.485 | 30,715,986 | -2,685,000 | 0.44% | 14,897,253 |
| 2023-03-14 | 2023-03-10 | 0.660 | 33,400,986 | +2,288,000 | 0.48% | 22,044,651 |
| 2023-03-07 | 2023-03-03 | 0.840 | 31,112,986 | +61,000 | 0.44% | 26,134,908 |
| 2023-02-27 | 2023-02-23 | 0.840 | 31,051,986 | +60,648 | 0.44% | 26,083,668 |
| 2023-02-21 | 2023-02-17 | 0.840 | 30,991,338 | -1,379,792 | 0.44% | 26,032,724 |
| 2022-10-17 | 2022-10-13 | 0.840 | 32,371,130 | +358,183 | 0.46% | 27,191,749 |
| 2022-09-09 | 2022-09-07 | 0.840 | 32,012,947 | +899,000 | 0.46% | 26,890,875 |
| 2022-08-12 | 2022-08-10 | 0.840 | 31,113,947 | +60,648 | 0.44% | 26,135,715 |
| 2022-07-13 | 2022-07-11 | 0.840 | 31,053,299 | +25,896,104 | 0.44% | 26,084,771 |
| 2022-07-06 | 2022-07-04 | 0.840 | 5,157,195 | +60,648 | 0.07% | 4,332,044 |
| 2022-07-05 | 2022-06-30 | 0.840 | 5,096,547 | +41,073 | 0.07% | 4,281,099 |
| 2022-07-04 | 2022-06-29 | 0.840 | 5,055,474 | -59,000 | 0.07% | 4,246,598 |
| 2022-06-28 | 2022-06-24 | 0.840 | 5,114,474 | +59,907 | 0.07% | 4,296,158 |
| 2022-06-14 | 2022-06-10 | 0.840 | 5,054,567 | +60,648 | 0.07% | 4,245,836 |
| 2022-04-26 | 2022-04-22 | 0.840 | 4,993,919 | +60,648 | 0.07% | 4,194,892 |
| 2022-04-07 | 2022-04-04 | 0.840 | 4,933,271 | +17,407 | 0.07% | 4,143,948 |
| 2022-04-06 | 2022-04-01 | 0.840 | 4,915,864 | +60,648 | 0.07% | 4,129,326 |
| 2022-04-01 | 2022-03-30 | 0.760 | 4,855,216 | -1,172,352 | 0.07% | 3,689,964 |
| 2022-03-31 | 2022-03-29 | 0.680 | 6,027,568 | +320,000 | 0.09% | 4,098,746 |
| 2022-03-30 | 2022-03-28 | 0.690 | 5,707,568 | +805,000 | 0.08% | 3,938,222 |
| 2022-03-29 | 2022-03-25 | 0.720 | 4,902,568 | +301,000 | 0.07% | 3,529,849 |
| 2022-03-28 | 2022-03-24 | 0.750 | 4,601,568 | -662,352 | 0.07% | 3,451,176 |
| 2022-03-25 | 2022-03-23 | 0.850 | 5,263,920 | +13,000 | 0.08% | 4,474,332 |
| 2022-03-21 | 2022-03-17 | 0.760 | 5,250,920 | -229,513 | 0.07% | 3,990,699 |
| 2022-03-18 | 2022-03-16 | 0.560 | 5,480,433 | +539,000 | 0.08% | 3,069,042 |
| 2022-03-17 | 2022-03-15 | 0.520 | 4,941,433 | -12,000 | 0.07% | 2,569,545 |
| 2022-03-16 | 2022-03-14 | 0.550 | 4,953,433 | -363,163 | 0.07% | 2,724,388 |
| 2022-03-15 | 2022-03-11 | 0.620 | 5,316,596 | -203,419 | 0.08% | 3,296,290 |
| 2022-03-14 | 2022-03-10 | 0.640 | 5,520,015 | +97,000 | 0.08% | 3,532,810 |
| 2022-03-11 | 2022-03-09 | 0.600 | 5,423,015 | -524,000 | 0.08% | 3,253,809 |
| 2022-03-10 | 2022-03-08 | 0.630 | 5,947,015 | +125,000 | 0.08% | 3,746,619 |
| 2022-03-09 | 2022-03-07 | 0.680 | 5,822,015 | -129,001 | 0.08% | 3,958,970 |
| 2022-03-08 | 2022-03-04 | 0.700 | 5,951,016 | +998,000 | 0.08% | 4,165,711 |
| 2022-03-07 | 2022-03-03 | 0.740 | 4,953,016 | -388,797 | 0.07% | 3,665,232 |
| 2022-03-04 | 2022-03-02 | 0.720 | 5,341,813 | +274,369 | 0.08% | 3,846,105 |
| 2022-03-03 | 2022-03-01 | 0.740 | 5,067,444 | -436,000 | 0.07% | 3,749,909 |
| 2022-03-02 | 2022-02-28 | 0.710 | 5,503,444 | +424,000 | 0.08% | 3,907,445 |
| 2022-03-01 | 2022-02-25 | 0.720 | 5,079,444 | +90,368 | 0.07% | 3,657,200 |
| 2022-02-28 | 2022-02-24 | 0.750 | 4,989,076 | +36,000 | 0.07% | 3,741,807 |
| 2022-02-24 | 2022-02-22 | 0.800 | 4,953,076 | -1,001 | 0.07% | 3,962,461 |
| 2022-02-23 | 2022-02-21 | 0.820 | 4,954,077 | -49,000 | 0.07% | 4,062,343 |
| 2022-02-22 | 2022-02-18 | 0.860 | 5,003,077 | -143,631 | 0.07% | 4,302,646 |
| 2022-02-21 | 2022-02-17 | 0.840 | 5,146,708 | +193,000 | 0.07% | 4,323,235 |
| 2022-02-18 | 2022-02-16 | 0.850 | 4,953,708 | +368 | 0.07% | 4,210,652 |
| 2022-02-16 | 2022-02-14 | 0.840 | 4,953,340 | -632 | 0.07% | 4,160,806 |
| 2022-02-15 | 2022-02-11 | 0.890 | 4,953,972 | -14,000 | 0.07% | 4,409,035 |
| 2022-02-14 | 2022-02-10 | 0.870 | 4,967,972 | -506,000 | 0.07% | 4,322,136 |
| 2022-02-11 | 2022-02-09 | 0.830 | 5,473,972 | +477,000 | 0.08% | 4,543,397 |
| 2022-02-10 | 2022-02-08 | 0.820 | 4,996,972 | -1,084,001 | 0.07% | 4,097,517 |
| 2022-02-09 | 2022-02-07 | 0.850 | 6,080,973 | +545,000 | 0.09% | 5,168,827 |
| 2022-02-08 | 2022-02-04 | 0.880 | 5,535,973 | +273,680 | 0.08% | 4,871,656 |
| 2022-02-07 | 2022-01-31 | 0.880 | 5,262,293 | -77,000 | 0.08% | 4,630,818 |
| 2022-02-04 | 2022-01-27 | 0.880 | 5,339,293 | +159,000 | 0.08% | 4,698,578 |
| 2022-01-28 | 2022-01-26 | 0.920 | 5,180,293 | -97,000 | 0.07% | 4,765,870 |
| 2022-01-27 | 2022-01-25 | 0.940 | 5,277,293 | -144,000 | 0.08% | 4,960,655 |
| 2022-01-26 | 2022-01-24 | 0.960 | 5,421,293 | -37,000 | 0.08% | 5,204,441 |
| 2022-01-25 | 2022-01-21 | 0.970 | 5,458,293 | -88,000 | 0.08% | 5,294,544 |
| 2022-01-24 | 2022-01-20 | 1.020 | 5,546,293 | +593,000 | 0.08% | 5,657,219 |
| 2022-01-21 | 2022-01-19 | 0.900 | 4,953,293 | -891,000 | 0.07% | 4,457,964 |
| 2022-01-20 | 2022-01-18 | 0.890 | 5,844,293 | +727,000 | 0.08% | 5,201,421 |
| 2022-01-19 | 2022-01-17 | 0.870 | 5,117,293 | -263,321 | 0.07% | 4,452,045 |
| 2022-01-18 | 2022-01-14 | 0.890 | 5,380,614 | -593,680 | 0.08% | 4,788,746 |
| 2022-01-17 | 2022-01-13 | 0.850 | 5,974,294 | -28,788,000 | 0.09% | 5,078,150 |
| 2022-01-13 | 2022-01-11 | 0.880 | 34,762,294 | -461,000 | 0.50% | 30,590,819 |
| 2022-01-12 | 2022-01-10 | 0.870 | 35,223,294 | +234,000 | 0.50% | 30,644,266 |
| 2022-01-11 | 2022-01-07 | 0.810 | 34,989,294 | +29,587,000 | 0.50% | 28,341,328 |
| 2022-01-10 | 2022-01-06 | 0.810 | 5,402,294 | +79,889 | 0.08% | 4,375,858 |
| 2022-01-07 | 2022-01-05 | 0.810 | 5,322,405 | -1,089,000 | 0.08% | 4,311,148 |
| 2022-01-06 | 2022-01-04 | 0.830 | 6,411,405 | -211,000 | 0.09% | 5,321,466 |
| 2022-01-05 | 2022-01-03 | 0.780 | 6,622,405 | +1,039,089 | 0.09% | 5,165,476 |
| 2022-01-04 | 2021-12-31 | 0.780 | 5,583,316 | -797,779 | 0.08% | 4,354,986 |
| 2022-01-03 | 2021-12-29 | 0.800 | 6,381,095 | -16,777,089 | 0.09% | 5,104,876 |
| 2021-12-30 | 2021-12-28 | 0.830 | 23,158,184 | -24,499,000 | 0.33% | 19,221,293 |
| 2021-12-29 | 2021-12-24 | 0.820 | 47,657,184 | +17,792,124 | 0.68% | 39,078,891 |
| 2021-12-28 | 2021-12-22 | 0.840 | 29,865,060 | -4,335,167 | 0.43% | 25,086,650 |
| 2021-12-23 | 2021-12-21 | 0.820 | 34,200,227 | +5,650,595 | 0.49% | 28,044,186 |
| 2021-12-22 | 2021-12-20 | 0.790 | 28,549,632 | +21,371,000 | 0.41% | 22,554,209 |
| 2021-12-10 | 2021-12-08 | 0.920 | 7,178,632 | -1,554,000 | 0.10% | 6,604,341 |
| 2021-12-09 | 2021-12-07 | 0.920 | 8,732,632 | -5,873,262 | 0.12% | 8,034,021 |
| 2021-12-08 | 2021-12-06 | 0.910 | 14,605,894 | +1,373,522 | 0.21% | 13,291,364 |
| 2021-12-07 | 2021-12-03 | 0.930 | 13,232,372 | +3,398,633 | 0.19% | 12,306,106 |
| 2021-12-06 | 2021-12-02 | 1.020 | 9,833,739 | -28,618,021 | 0.14% | 10,030,414 |
| 2021-12-03 | 2021-12-01 | 1.010 | 38,451,760 | -32,946,899 | 0.55% | 38,836,278 |
| 2021-12-02 | 2021-11-30 | 1.060 | 71,398,659 | +55,976,815 | 1.02% | 75,682,579 |
| 2021-12-01 | 2021-11-29 | 1.030 | 15,421,844 | +525,880 | 0.22% | 15,884,499 |
| 2021-11-30 | 2021-11-26 | 1.120 | 14,895,964 | +3,841,000 | 0.21% | 16,683,480 |
| 2021-11-29 | 2021-11-25 | 1.150 | 11,054,964 | -11,682,860 | 0.16% | 12,713,209 |
| 2021-11-26 | 2021-11-24 | 1.010 | 22,737,824 | +5,968,000 | 0.32% | 22,965,202 |
| 2021-11-23 | 2021-11-19 | 1.010 | 16,769,824 | +3,695,000 | 0.24% | 16,937,522 |
| 2021-11-22 | 2021-11-18 | 1.010 | 13,074,824 | -3,695,000 | 0.19% | 13,205,572 |
| 2021-11-19 | 2021-11-17 | 1.010 | 16,769,824 | +340 | 0.24% | 16,937,522 |
| 2021-11-18 | 2021-11-16 | 1.010 | 16,769,484 | -174,046 | 0.24% | 16,937,179 |
| 2021-11-16 | 2021-11-12 | 1.010 | 16,943,530 | +174,111 | 0.24% | 17,112,965 |
| 2021-11-15 | 2021-11-11 | 1.010 | 16,769,419 | +3,694,000 | 0.24% | 16,937,113 |
| 2021-11-12 | 2021-11-10 | 1.010 | 13,075,419 | -3,695,000 | 0.19% | 13,206,173 |
| 2021-11-10 | 2021-11-08 | 1.010 | 16,770,419 | -66,000 | 0.24% | 16,938,123 |
| 2021-11-09 | 2021-11-05 | 1.010 | 16,836,419 | -596,000 | 0.24% | 17,004,783 |
| 2021-11-08 | 2021-11-04 | 1.010 | 17,432,419 | -792,000 | 0.25% | 17,606,743 |
| 2021-11-05 | 2021-11-03 | 1.190 | 18,224,419 | -8,971,833 | 0.26% | 21,687,059 |
| 2021-11-04 | 2021-11-02 | 1.060 | 27,196,252 | -12,169,000 | 0.39% | 28,828,027 |
| 2021-11-03 | 2021-11-01 | 1.150 | 39,365,252 | +1,664,000 | 0.56% | 45,270,040 |
| 2021-11-02 | 2021-10-29 | 1.200 | 37,701,252 | +8,383,724 | 0.54% | 45,241,502 |
| 2021-11-01 | 2021-10-28 | 1.190 | 29,317,528 | +9,814,976 | 0.42% | 34,887,858 |
| 2021-10-29 | 2021-10-27 | 1.460 | 19,502,552 | -213,000 | 0.28% | 28,473,726 |
| 2021-10-28 | 2021-10-26 | 1.500 | 19,715,552 | +10,602,895 | 0.28% | 29,573,328 |
| 2021-10-27 | 2021-10-25 | 1.470 | 9,112,657 | -1,539,787 | 0.13% | 13,395,606 |
| 2021-10-25 | 2021-10-21 | 1.700 | 10,652,444 | -4,520,817 | 0.15% | 18,109,155 |
| 2021-10-22 | 2021-10-20 | 1.650 | 15,173,261 | +4,940,000 | 0.22% | 25,035,881 |
| 2021-10-21 | 2021-10-19 | 1.690 | 10,233,261 | +108,646 | 0.15% | 17,294,211 |
| 2021-10-20 | 2021-10-18 | 1.770 | 10,124,615 | +290,277 | 0.14% | 17,920,569 |
| 2021-10-19 | 2021-10-15 | 1.730 | 9,834,338 | +2,792,242 | 0.14% | 17,013,405 |
| 2021-10-18 | 2021-10-12 | 1.880 | 7,042,096 | -7,439,308 | 0.10% | 13,239,140 |
| 2021-10-15 | 2021-10-11 | 1.840 | 14,481,404 | +1,652,000 | 0.21% | 26,645,783 |
| 2021-10-12 | 2021-10-08 | 1.840 | 12,829,404 | +22,225 | 0.18% | 23,606,103 |
| 2021-10-11 | 2021-10-07 | 1.840 | 12,807,179 | -756,476 | 0.18% | 23,565,209 |
| 2021-10-08 | 2021-10-06 | 1.990 | 13,563,655 | -616,660 | 0.19% | 26,991,673 |
| 2021-10-07 | 2021-10-05 | 1.960 | 14,180,315 | -879,000 | 0.20% | 27,793,417 |
| 2021-10-06 | 2021-10-04 | 2.190 | 15,059,315 | -12,000 | 0.21% | 32,979,900 |
| 2021-10-05 | 2021-09-30 | 2.120 | 15,071,315 | +58,360 | 0.21% | 31,951,188 |
| 2021-10-04 | 2021-09-29 | 2.110 | 15,012,955 | -23,811 | 0.21% | 31,677,335 |
| 2021-09-30 | 2021-09-28 | 2.150 | 15,036,766 | +10,123,363 | 0.21% | 32,329,047 |
| 2021-09-29 | 2021-09-27 | 1.990 | 4,913,403 | -83,687 | 0.07% | 9,777,672 |
| 2021-09-28 | 2021-09-24 | 2.020 | 4,997,090 | +84,203 | 0.07% | 10,094,122 |
| 2021-09-27 | 2021-09-23 | 2.040 | 4,912,887 | +41,000 | 0.07% | 10,022,289 |
| 2021-09-24 | 2021-09-21 | 1.890 | 4,871,887 | +30,797 | 0.07% | 9,207,866 |
| 2021-09-23 | 2021-09-20 | 1.820 | 4,841,090 | -374,141 | 0.07% | 8,810,784 |
| 2021-09-21 | 2021-09-17 | 2.000 | 5,215,231 | +674,004 | 0.07% | 10,430,462 |
| 2021-09-20 | 2021-09-16 | 2.030 | 4,541,227 | -435,580 | 0.06% | 9,218,691 |
| 2021-09-17 | 2021-09-15 | 2.150 | 4,976,807 | +421,380 | 0.07% | 10,700,135 |
| 2021-09-16 | 2021-09-14 | 2.200 | 4,555,427 | -793,137 | 0.06% | 10,021,939 |
| 2021-09-15 | 2021-09-13 | 2.360 | 5,348,564 | -1,910,118 | 0.08% | 12,622,611 |
| 2021-09-14 | 2021-09-10 | 2.400 | 7,258,682 | +2,566,885 | 0.10% | 17,420,837 |
| 2021-09-13 | 2021-09-09 | 2.320 | 4,691,797 | +93,570 | 0.07% | 10,884,969 |
| 2021-09-10 | 2021-09-08 | 2.400 | 4,598,227 | -670,592 | 0.07% | 11,035,745 |
| 2021-09-09 | 2021-09-07 | 2.430 | 5,268,819 | +659,592 | 0.08% | 12,803,230 |
| 2021-09-08 | 2021-09-06 | 2.470 | 4,609,227 | +5,885 | 0.07% | 11,384,791 |
| 2021-09-07 | 2021-09-03 | 2.570 | 4,603,342 | +46,115 | 0.07% | 11,830,589 |
| 2021-09-06 | 2021-09-02 | 2.600 | 4,557,227 | -8,000 | 0.06% | 11,848,790 |
| 2021-09-03 | 2021-09-01 | 2.550 | 4,565,227 | -4,691,718 | 0.07% | 11,641,329 |
| 2021-09-02 | 2021-08-31 | 2.590 | 9,256,945 | +4,642,718 | 0.13% | 23,975,488 |
| 2021-09-01 | 2021-08-30 | 2.640 | 4,614,227 | -51,210 | 0.07% | 12,181,559 |
| 2021-08-31 | 2021-08-27 | 2.570 | 4,665,437 | +113,210 | 0.07% | 11,990,173 |
| 2021-08-30 | 2021-08-26 | 2.500 | 4,552,227 | -3,825,000 | 0.06% | 11,380,568 |
| 2021-08-27 | 2021-08-25 | 2.310 | 8,377,227 | +3,825,000 | 0.12% | 19,351,394 |
| 2021-08-24 | 2021-08-20 | 2.220 | 4,552,227 | +177,506 | 0.06% | 10,105,944 |
| 2021-08-23 | 2021-08-19 | 2.290 | 4,374,721 | -37,000 | 0.06% | 10,018,111 |
| 2021-08-20 | 2021-08-18 | 2.380 | 4,411,721 | -154,000 | 0.06% | 10,499,896 |
| 2021-08-19 | 2021-08-17 | 2.360 | 4,565,721 | -262,000 | 0.07% | 10,775,102 |
| 2021-08-18 | 2021-08-16 | 2.410 | 4,827,721 | -223,000 | 0.07% | 11,634,808 |
| 2021-08-17 | 2021-08-13 | 2.430 | 5,050,721 | -31,308 | 0.07% | 12,273,252 |
| 2021-08-16 | 2021-08-12 | 2.420 | 5,082,029 | +728,321 | 0.07% | 12,298,510 |
| 2021-08-13 | 2021-08-11 | 2.490 | 4,353,708 | -507,000 | 0.06% | 10,840,733 |
| 2021-08-12 | 2021-08-10 | 2.420 | 4,860,708 | -177,206 | 0.07% | 11,762,913 |
| 2021-08-11 | 2021-08-09 | 2.380 | 5,037,914 | +684,687 | 0.07% | 11,990,235 |
| 2021-08-10 | 2021-08-06 | 2.330 | 4,353,227 | -256,000 | 0.06% | 10,143,019 |
| 2021-08-09 | 2021-08-05 | 2.250 | 4,609,227 | -312,676 | 0.07% | 10,370,761 |
| 2021-08-05 | 2021-08-03 | 2.280 | 4,921,903 | -2,332,603 | 0.07% | 11,221,939 |
| 2021-08-04 | 2021-08-02 | 2.240 | 7,254,506 | +1,352,925 | 0.10% | 16,250,093 |
| 2021-08-03 | 2021-07-30 | 2.110 | 5,901,581 | +1,346,321 | 0.08% | 12,452,336 |
| 2021-08-02 | 2021-07-29 | 2.170 | 4,555,260 | +139,677 | 0.06% | 9,884,914 |
| 2021-07-30 | 2021-07-28 | 2.130 | 4,415,583 | -3,155,500 | 0.06% | 9,405,192 |
| 2021-07-29 | 2021-07-27 | 2.050 | 7,571,083 | -641,477 | 0.11% | 15,520,720 |
| 2021-07-28 | 2021-07-26 | 2.240 | 8,212,560 | -3,255,518 | 0.12% | 18,396,134 |
| 2021-07-27 | 2021-07-23 | 2.360 | 11,468,078 | +7,153,309 | 0.16% | 27,064,664 |
| 2021-07-26 | 2021-07-22 | 2.440 | 4,314,769 | -1,428,574 | 0.06% | 10,528,036 |
| 2021-07-23 | 2021-07-21 | 2.330 | 5,743,343 | -4,395,200 | 0.08% | 13,381,989 |
| 2021-07-22 | 2021-07-20 | 2.390 | 10,138,543 | -120,000 | 0.14% | 24,231,118 |
| 2021-07-21 | 2021-07-19 | 2.430 | 10,258,543 | +5,023,316 | 0.15% | 24,928,259 |
| 2021-07-20 | 2021-07-16 | 2.550 | 5,235,227 | +966,000 | 0.07% | 13,349,829 |
| 2021-07-19 | 2021-07-15 | 2.620 | 4,269,227 | -39,000 | 0.06% | 11,185,375 |
| 2021-07-15 | 2021-07-13 | 2.670 | 4,308,227 | -8,535,428 | 0.06% | 11,502,966 |
| 2021-07-14 | 2021-07-12 | 2.620 | 12,843,655 | +12,000 | 0.18% | 33,650,376 |
| 2021-07-13 | 2021-07-09 | 2.590 | 12,831,655 | +8,578,428 | 0.18% | 33,233,986 |
| 2021-07-12 | 2021-07-08 | 2.620 | 4,253,227 | -449,438 | 0.06% | 11,143,455 |
| 2021-07-09 | 2021-07-07 | 2.760 | 4,702,665 | -8,111,990 | 0.07% | 12,979,355 |
| 2021-07-08 | 2021-07-06 | 2.800 | 12,814,655 | +8,571,428 | 0.18% | 35,881,034 |
| 2021-07-07 | 2021-07-05 | 2.840 | 4,243,227 | -2,558 | 0.06% | 12,050,765 |
| 2021-07-06 | 2021-07-02 | 2.910 | 4,245,785 | +2,558 | 0.06% | 12,355,234 |
| 2021-06-30 | 2021-06-28 | 2.990 | 4,243,227 | -1,000 | 0.06% | 12,687,249 |
| 2021-06-29 | 2021-06-25 | 3.050 | 4,244,227 | +1,000 | 0.06% | 12,944,892 |
| 2021-06-28 | 2021-06-24 | 3.040 | 4,243,227 | -530,000 | 0.06% | 12,899,410 |
| 2021-06-25 | 2021-06-23 | 3.000 | 4,773,227 | -6,857,525 | 0.07% | 14,319,681 |
| 2021-06-24 | 2021-06-22 | 3.000 | 11,630,752 | -1,183,903 | 0.17% | 34,892,256 |
| 2021-06-23 | 2021-06-21 | 3.285 | 12,814,655 | -503,097 | 0.18% | 42,092,769 |
| 2021-06-22 | 2021-06-18 | 3.316 | 13,317,752 | +532,674 | 0.19% | 44,160,614 |
| 2021-06-21 | 2021-06-17 | 3.389 | 12,785,078 | +457,055 | 0.19% | 43,324,592 |
| 2021-06-18 | 2021-06-16 | 3.337 | 12,328,023 | +7,930,398 | 0.18% | 41,135,044 |
| 2021-06-17 | 2021-06-15 | 3.378 | 4,397,625 | -152,510 | 0.07% | 14,856,450 |
| 2021-06-16 | 2021-06-11 | 3.430 | 4,550,135 | -271,292 | 0.07% | 15,608,160 |
| 2021-06-15 | 2021-06-10 | 3.472 | 4,821,427 | -111,308 | 0.07% | 16,739,233 |
| 2021-06-11 | 2021-06-09 | 3.503 | 4,932,735 | -85,620 | 0.07% | 17,279,501 |
| 2021-06-10 | 2021-06-08 | 3.503 | 5,018,355 | +332,597 | 0.07% | 17,579,430 |
| 2021-06-09 | 2021-06-07 | 3.472 | 4,685,758 | -215,000 | 0.07% | 16,268,212 |
| 2021-06-08 | 2021-06-04 | 3.503 | 4,900,758 | -224,012 | 0.07% | 17,167,484 |
| 2021-06-07 | 2021-06-03 | 3.617 | 5,124,770 | -832,064 | 0.08% | 18,538,181 |
| 2021-06-04 | 2021-06-02 | 3.669 | 5,956,834 | +28,861 | 0.09% | 21,857,662 |
| 2021-06-03 | 2021-06-01 | 3.669 | 5,927,973 | -170,027 | 0.09% | 21,751,761 |
| 2021-06-02 | 2021-05-31 | 3.711 | 6,098,000 | +307,655 | 0.09% | 22,629,197 |
| 2021-06-01 | 2021-05-28 | 3.701 | 5,790,345 | -224,200 | 0.09% | 21,427,324 |
| 2021-05-31 | 2021-05-27 | 3.867 | 6,014,545 | +970,732 | 0.09% | 23,257,296 |
| 2021-05-28 | 2021-05-26 | 3.867 | 5,043,813 | +399,658 | 0.07% | 19,503,628 |
| 2021-05-26 | 2021-05-24 | 3.742 | 4,644,155 | -10,582 | 0.07% | 17,378,917 |
| 2021-05-25 | 2021-05-21 | 3.680 | 4,654,737 | -5,361 | 0.07% | 17,128,207 |
| 2021-05-24 | 2021-05-20 | 3.721 | 4,660,098 | +29,411 | 0.07% | 17,341,696 |
| 2021-05-21 | 2021-05-18 | 3.721 | 4,630,687 | -179,164 | 0.07% | 17,232,249 |
| 2021-05-20 | 2021-05-17 | 3.649 | 4,809,851 | +662,494 | 0.07% | 17,548,995 |
| 2021-05-18 | 2021-05-14 | 3.628 | 4,147,357 | -73,499 | 0.06% | 15,045,629 |
| 2021-05-17 | 2021-05-13 | 3.628 | 4,220,856 | -85,929 | 0.06% | 15,312,266 |
| 2021-05-14 | 2021-05-12 | 3.680 | 4,306,785 | -196,192 | 0.06% | 15,847,835 |
| 2021-05-13 | 2021-05-11 | 3.628 | 4,502,977 | +309,421 | 0.07% | 16,335,734 |
| 2021-05-12 | 2021-05-10 | 3.597 | 4,193,556 | -2,547,526 | 0.06% | 15,082,455 |
| 2021-05-11 | 2021-05-07 | 3.607 | 6,741,082 | -17,764,585 | 0.10% | 24,314,905 |
| 2021-05-10 | 2021-05-06 | 3.545 | 24,505,667 | -9,114,111 | 0.36% | 86,862,916 |
| 2021-05-07 | 2021-05-05 | 3.513 | 33,619,778 | +11,433,908 | 0.50% | 118,120,436 |
| 2021-05-06 | 2021-05-04 | 3.524 | 22,185,870 | -412,265 | 0.38% | 78,178,919 |
| 2021-05-05 | 2021-05-03 | 3.482 | 22,598,135 | -1,176,525 | 0.38% | 78,692,058 |
| 2021-05-04 | 2021-04-30 | 3.513 | 23,774,660 | +960,358 | 0.40% | 83,530,391 |
| 2021-05-03 | 2021-04-29 | 3.576 | 22,814,302 | +624,498 | 0.39% | 81,579,141 |
| 2021-04-30 | 2021-04-28 | 3.555 | 22,189,804 | -2,899,544 | 0.38% | 78,884,753 |
| 2021-04-29 | 2021-04-27 | 3.586 | 25,089,348 | -80,810 | 0.43% | 89,975,024 |
| 2021-04-28 | 2021-04-26 | 3.628 | 25,170,158 | +94,278 | 0.43% | 91,311,372 |
| 2021-04-27 | 2021-04-23 | 3.545 | 25,075,880 | -352,101 | 0.42% | 88,884,096 |
| 2021-04-26 | 2021-04-22 | 3.461 | 25,427,981 | +2,845,671 | 0.43% | 88,017,618 |
| 2021-04-23 | 2021-04-21 | 3.576 | 22,582,310 | +19,217,418 | 0.38% | 80,749,586 |
| 2021-04-22 | 2021-04-20 | 3.669 | 3,364,892 | -127,950 | 0.06% | 12,346,940 |
| 2021-04-21 | 2021-04-19 | 3.836 | 3,492,842 | +987,803 | 0.06% | 13,397,347 |
| 2021-04-20 | 2021-04-16 | 3.929 | 2,505,039 | +2,344,456 | 0.04% | 9,842,826 |
| 2021-04-19 | 2021-04-15 | 3.940 | 160,583 | +3,983 | 0.00% | 632,634 |
| 2021-04-16 | 2021-04-14 | 3.940 | 156,600 | -4,019,610 | 0.00% | 616,942 |
| 2021-04-15 | 2021-04-13 | 3.929 | 4,176,210 | -1,711,560 | 0.07% | 16,409,208 |
| 2021-04-14 | 2021-04-12 | 4.012 | 5,887,770 | +5,832,846 | 0.10% | 23,623,902 |
| 2021-04-13 | 2021-04-09 | 4.023 | 54,924 | -142,619 | 0.00% | 220,946 |
| 2021-04-12 | 2021-04-08 | 4.023 | 197,543 | -3,194,111 | 0.00% | 794,669 |
| 2021-04-08 | 2021-04-01 | 3.971 | 3,391,654 | -1,241,687 | 0.06% | 13,467,544 |
| 2021-04-07 | 2021-03-31 | 4.111 | 4,633,341 | +3,840,086 | 0.08% | 19,046,139 |
| 2021-04-01 | 2021-03-30 | 4.025 | 793,255 | -1,212,400 | 0.01% | 3,192,876 |
| 2021-03-31 | 2021-03-29 | 3.897 | 2,005,655 | -2,206,042 | 0.03% | 7,815,182 |
| 2021-03-30 | 2021-03-26 | 3.939 | 4,211,697 | +101,111 | 0.07% | 16,591,528 |
| 2021-03-29 | 2021-03-25 | 4.218 | 4,110,586 | -186,830 | 0.07% | 17,337,298 |
| 2021-03-26 | 2021-03-24 | 4.271 | 4,297,416 | -102,757 | 0.07% | 18,355,311 |
| 2021-03-25 | 2021-03-23 | 4.496 | 4,400,173 | -50,445 | 0.08% | 19,783,380 |
| 2021-03-24 | 2021-03-22 | 4.389 | 4,450,618 | +536,205 | 0.08% | 19,533,750 |
| 2021-03-23 | 2021-03-19 | 4.410 | 3,914,413 | +691,274 | 0.07% | 17,264,155 |
| 2021-03-22 | 2021-03-18 | 4.443 | 3,223,139 | +828,595 | 0.06% | 14,318,865 |
| 2021-03-19 | 2021-03-17 | 4.378 | 2,394,544 | +531,533 | 0.04% | 10,484,014 |
| 2021-03-18 | 2021-03-16 | 4.357 | 1,863,011 | +437,184 | 0.03% | 8,116,920 |
| 2021-03-17 | 2021-03-15 | 4.282 | 1,425,827 | +847,056 | 0.02% | 6,105,318 |
| 2021-03-16 | 2021-03-12 | 4.421 | 578,771 | -247,178 | 0.01% | 2,558,811 |
| 2021-03-15 | 2021-03-11 | 4.410 | 825,949 | +467,019 | 0.01% | 3,642,771 |
| 2021-03-12 | 2021-03-10 | 4.282 | 358,930 | +162,228 | 0.01% | 1,536,920 |
| 2021-03-11 | 2021-03-09 | 4.335 | 196,702 | -6,674,031 | 0.00% | 852,796 |
| 2021-03-10 | 2021-03-08 | 4.432 | 6,870,733 | +440,921 | 0.12% | 30,449,830 |
| 2021-03-09 | 2021-03-05 | 4.571 | 6,429,812 | +6,225,019 | 0.11% | 29,390,543 |
| 2021-03-08 | 2021-03-04 | 4.560 | 204,793 | +68,810 | 0.00% | 933,912 |
| 2021-03-05 | 2021-03-03 | 4.614 | 135,983 | +16,815 | 0.00% | 627,398 |
| 2021-03-04 | 2021-03-02 | 4.464 | 119,168 | +19,617 | 0.00% | 531,958 |
| 2021-03-02 | 2021-02-26 | 4.303 | 99,551 | -455,557 | 0.00% | 428,404 |
| 2021-03-01 | 2021-02-25 | 4.325 | 555,108 | +478,912 | 0.01% | 2,400,713 |
| 2021-02-26 | 2021-02-24 | 3.950 | 76,196 | -6,589,023 | 0.00% | 300,982 |
| 2021-02-25 | 2021-02-23 | 4.111 | 6,665,219 | +1,778,630 | 0.12% | 27,398,520 |
| 2021-02-24 | 2021-02-22 | 4.036 | 4,886,589 | +3,510,395 | 0.09% | 19,720,986 |
| 2021-02-23 | 2021-02-19 | 4.079 | 1,376,194 | +1,151,034 | 0.02% | 5,612,884 |
| 2021-02-22 | 2021-02-18 | 3.993 | 225,160 | +99,954 | 0.00% | 899,045 |
| 2021-02-19 | 2021-02-17 | 4.111 | 125,206 | -284,483 | 0.00% | 514,681 |
| 2021-02-17 | 2021-02-11 | 3.972 | 409,689 | -6,909,507 | 0.01% | 1,627,083 |
| 2021-02-16 | 2021-02-09 | 3.972 | 7,319,196 | +7,170,679 | 0.13% | 29,068,240 |
| 2021-02-10 | 2021-02-08 | 3.961 | 148,517 | -1,288,050 | 0.00% | 588,246 |
| 2021-02-09 | 2021-02-05 | 3.993 | 1,436,567 | -2,201,992 | 0.03% | 5,736,093 |
| 2021-02-05 | 2021-02-03 | 4.025 | 3,638,559 | +617,694 | 0.06% | 14,645,315 |
| 2021-02-04 | 2021-02-02 | 3.939 | 3,020,865 | +2,319,377 | 0.05% | 11,900,374 |
| 2021-02-03 | 2021-02-01 | 3.822 | 701,488 | -915,580 | 0.01% | 2,680,834 |
| 2021-02-02 | 2021-01-29 | 3.843 | 1,617,068 | +987,762 | 0.03% | 6,214,471 |
| 2021-02-01 | 2021-01-28 | 3.907 | 629,306 | -6,238,624 | 0.01% | 2,458,874 |
| 2021-01-28 | 2021-01-26 | 4.079 | 6,867,930 | +6,722,261 | 0.12% | 28,011,237 |
| 2021-01-27 | 2021-01-25 | 4.207 | 145,669 | -667,100 | 0.00% | 612,832 |
| 2021-01-26 | 2021-01-22 | 4.400 | 812,769 | -584,350 | 0.01% | 3,575,942 |
| 2021-01-25 | 2021-01-21 | 4.635 | 1,397,119 | -5,329,032 | 0.02% | 6,475,939 |
| 2021-01-22 | 2021-01-20 | 4.517 | 6,726,151 | +2,573,679 | 0.12% | 30,385,090 |
| 2021-01-21 | 2021-01-19 | 4.517 | 4,152,472 | +495,973 | 0.07% | 18,758,609 |
| 2021-01-20 | 2021-01-18 | 4.207 | 3,656,499 | +170,012 | 0.06% | 15,382,944 |
| 2021-01-19 | 2021-01-15 | 4.100 | 3,486,487 | +64,425 | 0.06% | 14,294,477 |
| 2021-01-18 | 2021-01-14 | 4.186 | 3,422,062 | -143,509 | 0.06% | 14,323,399 |
| 2021-01-15 | 2021-01-13 | 4.153 | 3,565,571 | -38,300 | 0.06% | 14,809,564 |
| 2021-01-14 | 2021-01-12 | 4.261 | 3,603,871 | -203,612 | 0.06% | 15,354,432 |
| 2021-01-13 | 2021-01-11 | 4.218 | 3,807,483 | -195,780 | 0.07% | 16,058,895 |
| 2021-01-12 | 2021-01-08 | 4.111 | 4,003,263 | -1,185,442 | 0.07% | 16,456,096 |
| 2021-01-11 | 2021-01-07 | 4.079 | 5,188,705 | -829,986 | 0.09% | 21,162,424 |
| 2021-01-08 | 2021-01-06 | 4.164 | 6,018,691 | +234,161 | 0.11% | 25,063,003 |
| 2021-01-07 | 2021-01-05 | 4.100 | 5,784,530 | -2,519,195 | 0.10% | 23,716,375 |
| 2021-01-06 | 2021-01-04 | 3.939 | 8,303,725 | -228,852 | 0.14% | 32,711,634 |
| 2021-01-05 | 2020-12-31 | 4.100 | 8,532,577 | +232,589 | 0.15% | 34,983,274 |
| 2021-01-04 | 2020-12-29 | 3.961 | 8,299,988 | +4,181,320 | 0.14% | 32,874,613 |
| 2020-12-30 | 2020-12-28 | 3.907 | 4,118,668 | -90,871 | 0.07% | 16,092,781 |
| 2020-12-29 | 2020-12-24 | 4.004 | 4,209,539 | -4,094,186 | 0.07% | 16,853,403 |
| 2020-12-28 | 2020-12-22 | 4.036 | 8,303,725 | +3,967,501 | 0.14% | 33,511,646 |
| 2020-12-23 | 2020-12-21 | 4.068 | 4,336,224 | -399,810 | 0.08% | 17,639,114 |
| 2020-12-22 | 2020-12-18 | 4.132 | 4,736,034 | -765,699 | 0.08% | 19,569,673 |
| 2020-12-21 | 2020-12-17 | 4.175 | 5,501,733 | -3,212,428 | 0.10% | 22,969,184 |
| 2020-12-18 | 2020-12-16 | 4.207 | 8,714,161 | +3,418,589 | 0.15% | 36,660,602 |
| 2020-12-17 | 2020-12-15 | 4.057 | 5,295,572 | -2,686,178 | 0.09% | 21,484,910 |
| 2020-12-16 | 2020-12-14 | 4.100 | 7,981,750 | +2,734,636 | 0.14% | 32,724,902 |
| 2020-12-15 | 2020-12-11 | 4.089 | 5,247,114 | -2,314,743 | 0.09% | 21,456,818 |
| 2020-12-14 | 2020-12-10 | 4.057 | 7,561,857 | +994,854 | 0.13% | 30,679,560 |
| 2020-12-11 | 2020-12-09 | 4.068 | 6,567,003 | +2,396,035 | 0.11% | 26,713,591 |
| 2020-12-10 | 2020-12-08 | 4.164 | 4,170,968 | +74,673 | 0.07% | 17,368,724 |
| 2020-12-09 | 2020-12-07 | 4.207 | 4,096,295 | -14,946 | 0.07% | 17,233,172 |
| 2020-12-08 | 2020-12-04 | 4.282 | 4,111,241 | -3,351,745 | 0.07% | 17,604,123 |
| 2020-12-07 | 2020-12-03 | 4.389 | 7,462,986 | +114,901 | 0.13% | 32,755,025 |
| 2020-12-04 | 2020-12-02 | 4.400 | 7,348,085 | -362,452 | 0.13% | 32,329,386 |
| 2020-12-03 | 2020-12-01 | 4.346 | 7,710,537 | -202,712 | 0.13% | 33,511,365 |
| 2020-12-02 | 2020-11-30 | 4.368 | 7,913,249 | +1,393,758 | 0.14% | 34,561,808 |
| 2020-12-01 | 2020-11-27 | 4.411 | 6,519,491 | +863,159 | 0.11% | 28,755,156 |
| 2020-11-30 | 2020-11-26 | 4.130 | 5,656,332 | +283,483 | 0.10% | 23,362,128 |
| 2020-11-27 | 2020-11-25 | 4.012 | 5,372,849 | +4,637 | 0.09% | 21,553,922 |
| 2020-11-26 | 2020-11-24 | 4.022 | 5,368,212 | -49,938 | 0.09% | 21,593,211 |
| 2020-11-25 | 2020-11-23 | 4.066 | 5,418,150 | -333,731 | 0.10% | 22,027,799 |
| 2020-11-24 | 2020-11-20 | 4.098 | 5,751,881 | +234,722 | 0.10% | 23,570,686 |
| 2020-11-20 | 2020-11-18 | 4.281 | 5,517,159 | +107,453 | 0.10% | 23,620,264 |
| 2020-11-19 | 2020-11-17 | 4.206 | 5,409,706 | -20,401 | 0.10% | 22,751,865 |
| 2020-11-18 | 2020-11-16 | 4.119 | 5,430,107 | -51,002 | 0.10% | 22,369,202 |
| 2020-11-17 | 2020-11-13 | 4.163 | 5,481,109 | +60,275 | 0.10% | 22,815,736 |
| 2020-11-16 | 2020-11-12 | 4.152 | 5,420,834 | -3,709 | 0.10% | 22,506,376 |
| 2020-11-13 | 2020-11-11 | 4.206 | 5,424,543 | -1,168,604 | 0.10% | 22,814,266 |
| 2020-11-10 | 2020-11-06 | 4.119 | 6,593,147 | +1,093,129 | 0.12% | 27,160,318 |
| 2020-11-09 | 2020-11-05 | 4.173 | 5,500,018 | +3,102 | 0.10% | 22,953,758 |
| 2020-11-06 | 2020-11-04 | 3.969 | 5,496,916 | +67,533 | 0.10% | 21,814,519 |
| 2020-11-04 | 2020-11-02 | 3.925 | 5,429,383 | -2,567,126 | 0.10% | 21,312,313 |
| 2020-11-03 | 2020-10-30 | 3.882 | 7,996,509 | +9,273 | 0.14% | 31,044,285 |
| 2020-11-02 | 2020-10-29 | 3.969 | 7,987,236 | -3,710 | 0.14% | 31,697,358 |
| 2020-10-28 | 2020-10-23 | 3.979 | 7,990,946 | -74,184 | 0.14% | 31,798,255 |
| 2020-10-27 | 2020-10-22 | 4.022 | 8,065,130 | +2,681,516 | 0.14% | 32,441,351 |
| 2020-10-23 | 2020-10-21 | 4.119 | 5,383,614 | -85,434 | 0.09% | 22,177,675 |
| 2020-10-22 | 2020-10-20 | 4.249 | 5,469,048 | +103,925 | 0.10% | 23,237,355 |
| 2020-10-21 | 2020-10-19 | 4.217 | 5,365,123 | -43,989 | 0.09% | 22,622,217 |
| 2020-10-20 | 2020-10-16 | 4.346 | 5,409,112 | +44,460 | 0.10% | 23,507,679 |
| 2020-10-19 | 2020-10-15 | 4.314 | 5,364,652 | -217,916 | 0.09% | 23,140,902 |
| 2020-10-16 | 2020-10-14 | 4.378 | 5,582,568 | +149,571 | 0.10% | 24,442,115 |
| 2020-10-15 | 2020-10-12 | 4.486 | 5,432,997 | -1,242,585 | 0.10% | 24,373,142 |
| 2020-10-14 | 2020-10-09 | 4.346 | 6,675,582 | +1,225,866 | 0.12% | 29,011,682 |
| 2020-10-12 | 2020-10-08 | 4.421 | 5,449,716 | -321,845 | 0.10% | 24,095,529 |
| 2020-10-09 | 2020-10-07 | 4.346 | 5,771,561 | +373,133 | 0.10% | 25,082,861 |
| 2020-10-08 | 2020-10-06 | 4.324 | 5,398,428 | -113,105 | 0.09% | 23,344,814 |
| 2020-10-07 | 2020-10-05 | 4.270 | 5,511,533 | +136,313 | 0.10% | 23,536,741 |
| 2020-10-06 | 2020-09-30 | 4.260 | 5,375,220 | -136,313 | 0.09% | 22,896,657 |
| 2020-10-05 | 2020-09-29 | 4.270 | 5,511,533 | +635,750 | 0.10% | 23,536,741 |
| 2020-09-30 | 2020-09-28 | 4.368 | 4,875,783 | +600,891 | 0.09% | 21,295,023 |
| 2020-09-29 | 2020-09-25 | 4.152 | 4,274,892 | -151,072 | 0.08% | 17,748,621 |
| 2020-09-28 | 2020-09-24 | 4.389 | 4,425,964 | +125,108 | 0.08% | 19,425,894 |
| 2020-09-25 | 2020-09-23 | 4.583 | 4,300,856 | -364,488 | 0.08% | 19,711,631 |
| 2020-09-24 | 2020-09-22 | 4.637 | 4,665,344 | +420,126 | 0.08% | 21,633,703 |
| 2020-09-23 | 2020-09-21 | 4.680 | 4,245,218 | -346,550 | 0.07% | 19,868,655 |
| 2020-09-22 | 2020-09-18 | 4.820 | 4,591,768 | -118,679 | 0.08% | 22,134,320 |
| 2020-09-21 | 2020-09-17 | 4.637 | 4,710,447 | +407,736 | 0.08% | 21,842,850 |
| 2020-09-18 | 2020-09-16 | 4.756 | 4,302,711 | -135,731 | 0.08% | 20,462,538 |
| 2020-09-17 | 2020-09-15 | 4.745 | 4,438,442 | +337,883 | 0.08% | 21,060,174 |
| 2020-09-16 | 2020-09-14 | 4.626 | 4,100,559 | +1,993,554 | 0.07% | 18,970,514 |
| 2020-09-15 | 2020-09-11 | 4.594 | 2,107,005 | +538,309 | 0.04% | 9,679,522 |
| 2020-09-14 | 2020-09-10 | 4.616 | 1,568,696 | -74,184 | 0.03% | 7,240,379 |
| 2020-09-11 | 2020-09-09 | 4.411 | 1,642,880 | +20,072 | 0.03% | 7,246,159 |
| 2020-09-10 | 2020-09-08 | 4.508 | 1,622,808 | +111,277 | 0.03% | 7,315,132 |
| 2020-09-09 | 2020-09-07 | 4.626 | 1,511,531 | -174,327 | 0.03% | 6,992,832 |
| 2020-09-08 | 2020-09-04 | 4.594 | 1,685,858 | +152,071 | 0.03% | 7,744,784 |
| 2020-09-07 | 2020-09-03 | 4.378 | 1,533,787 | -1,452,276 | 0.03% | 6,715,368 |
| 2020-09-04 | 2020-09-02 | 4.260 | 2,986,063 | -137,241 | 0.05% | 12,719,639 |
| 2020-09-03 | 2020-09-01 | 4.227 | 3,123,304 | -552,487 | 0.06% | 13,203,196 |
| 2020-09-02 | 2020-08-31 | 4.206 | 3,675,791 | +550,008 | 0.06% | 15,459,454 |
| 2020-09-01 | 2020-08-28 | 4.281 | 3,125,783 | +129,700 | 0.06% | 13,382,217 |
| 2020-08-31 | 2020-08-27 | 4.130 | 2,996,083 | -595,655 | 0.05% | 12,374,605 |
| 2020-08-28 | 2020-08-26 | 4.249 | 3,591,738 | +80,652 | 0.06% | 15,260,881 |
| 2020-08-27 | 2020-08-25 | 4.292 | 3,511,086 | -729,641 | 0.06% | 15,069,654 |
| 2020-08-26 | 2020-08-24 | 4.303 | 4,240,727 | -915,247 | 0.07% | 18,247,020 |
| 2020-08-25 | 2020-08-21 | 4.389 | 5,155,974 | -2,206,052 | 0.09% | 22,629,964 |
| 2020-08-24 | 2020-08-20 | 4.281 | 7,362,026 | -1,180,114 | 0.13% | 31,518,576 |
| 2020-08-21 | 2020-08-19 | 4.314 | 8,542,140 | -686,985 | 0.15% | 36,847,278 |
| 2020-08-20 | 2020-08-18 | 4.260 | 9,229,125 | -137,728 | 0.16% | 39,313,015 |
| 2020-08-19 | 2020-08-17 | 4.324 | 9,366,853 | -1,662,445 | 0.17% | 40,505,762 |
| 2020-08-18 | 2020-08-14 | 4.314 | 11,029,298 | -1,398,781 | 0.19% | 47,575,854 |
| 2020-08-17 | 2020-08-13 | 4.314 | 12,428,079 | +104,933 | 0.22% | 53,609,620 |
| 2020-08-14 | 2020-08-12 | 4.249 | 12,323,146 | -1,349,651 | 0.22% | 52,359,627 |
| 2020-08-13 | 2020-08-11 | 4.303 | 13,672,797 | +110,920 | 0.24% | 58,831,374 |
| 2020-08-12 | 2020-08-10 | 3.990 | 13,561,877 | -1,301,004 | 0.24% | 54,112,831 |
| 2020-08-11 | 2020-08-07 | 4.098 | 14,862,881 | -746,679 | 0.26% | 60,906,736 |
| 2020-08-10 | 2020-08-06 | 3.904 | 15,609,560 | +920,138 | 0.28% | 60,936,564 |
| 2020-08-04 | 2020-07-31 | 3.710 | 14,689,422 | -623,037 | 0.26% | 54,493,146 |
| 2020-08-03 | 2020-07-30 | 3.677 | 15,312,459 | -87,166 | 0.27% | 56,309,030 |
| 2020-07-31 | 2020-07-29 | 3.645 | 15,399,625 | +713,912 | 0.27% | 56,131,362 |
| 2020-07-30 | 2020-07-28 | 3.537 | 14,685,713 | -445,077 | 0.26% | 51,945,462 |
| 2020-07-29 | 2020-07-27 | 3.505 | 15,130,790 | +445,077 | 0.27% | 53,030,253 |
| 2020-07-28 | 2020-07-24 | 3.591 | 14,685,713 | -833 | 0.26% | 52,737,313 |
| 2020-07-27 | 2020-07-23 | 3.731 | 14,686,546 | +712 | 0.26% | 54,799,236 |
| 2020-07-24 | 2020-07-22 | 3.559 | 14,685,834 | -4,143 | 0.26% | 52,262,633 |
| 2020-07-23 | 2020-07-21 | 3.720 | 14,689,977 | +3,778 | 0.26% | 54,653,621 |
| 2020-07-22 | 2020-07-20 | 3.774 | 14,686,199 | -3,272 | 0.26% | 55,431,443 |
| 2020-07-21 | 2020-07-17 | 3.494 | 14,689,471 | -200,394 | 0.26% | 51,325,111 |
| 2020-07-20 | 2020-07-16 | 3.559 | 14,889,865 | +204,006 | 0.26% | 52,988,720 |
| 2020-07-17 | 2020-07-15 | 3.720 | 14,685,859 | +98 | 0.26% | 54,638,300 |
| 2020-07-16 | 2020-07-14 | 3.818 | 14,685,761 | -183,703 | 0.26% | 56,063,273 |
| 2020-07-15 | 2020-07-13 | 3.936 | 14,869,464 | +183,605 | 0.26% | 58,528,435 |
| 2020-07-14 | 2020-07-10 | 3.936 | 14,685,859 | -446,462 | 0.26% | 57,805,738 |
| 2020-07-13 | 2020-07-09 | 4.012 | 15,132,321 | -566,586 | 0.27% | 60,705,385 |
| 2020-07-10 | 2020-07-08 | 4.076 | 15,698,907 | +250,947 | 0.28% | 63,994,102 |
| 2020-07-09 | 2020-07-07 | 4.044 | 15,447,960 | -386,680 | 0.27% | 62,471,385 |
| 2020-07-08 | 2020-07-06 | 3.969 | 15,834,640 | +279,624 | 0.28% | 62,839,793 |
| 2020-07-07 | 2020-07-03 | 3.569 | 15,555,016 | +6,482 | 0.27% | 55,523,545 |
| 2020-07-06 | 2020-07-02 | 3.505 | 15,548,534 | -446,537 | 0.27% | 54,494,358 |
| 2020-07-03 | 2020-06-30 | 3.149 | 15,995,071 | +1,030,226 | 0.28% | 50,367,194 |
| 2020-07-02 | 2020-06-29 | 3.170 | 14,964,845 | +28,760 | 0.26% | 47,445,856 |
| 2020-06-29 | 2020-06-24 | 3.235 | 14,936,085 | -800,793 | 0.26% | 48,321,094 |
| 2020-06-26 | 2020-06-23 | 3.300 | 15,736,878 | -7,361,320 | 0.28% | 51,930,049 |
| 2020-06-24 | 2020-06-22 | 3.300 | 23,098,198 | +71,402 | 0.41% | 76,221,635 |
| 2020-06-23 | 2020-06-19 | 3.627 | 23,026,796 | +7,475,126 | 0.41% | 83,514,207 |
| 2020-06-22 | 2020-06-18 | 3.593 | 15,551,670 | +764,679 | 0.27% | 55,884,170 |
| 2020-06-19 | 2020-06-17 | 3.549 | 14,786,991 | +59,325 | 0.27% | 52,478,298 |
| 2020-06-18 | 2020-06-16 | 3.549 | 14,727,666 | +24,269 | 0.27% | 52,267,756 |
| 2020-06-17 | 2020-06-15 | 3.438 | 14,703,397 | -899 | 0.27% | 50,545,839 |
| 2020-06-15 | 2020-06-11 | 3.527 | 14,704,296 | -61,122 | 0.27% | 51,857,640 |
| 2020-06-12 | 2020-06-10 | 3.627 | 14,765,418 | -204,041 | 0.27% | 53,551,618 |
| 2020-06-11 | 2020-06-09 | 3.649 | 14,969,459 | +628,163 | 0.27% | 54,624,717 |
| 2020-06-09 | 2020-06-05 | 3.638 | 14,341,296 | -224,714 | 0.26% | 52,172,951 |
| 2020-06-08 | 2020-06-04 | 3.549 | 14,566,010 | -704,591 | 0.27% | 51,694,047 |
| 2020-06-05 | 2020-06-03 | 3.482 | 15,270,601 | +220,106 | 0.28% | 53,175,272 |
| 2020-06-04 | 2020-06-02 | 3.460 | 15,050,495 | +742,457 | 0.27% | 52,073,938 |
| 2020-06-03 | 2020-06-01 | 3.371 | 14,308,038 | -685,829 | 0.26% | 48,231,633 |
| 2020-06-02 | 2020-05-29 | 3.148 | 14,993,867 | +279,165 | 0.27% | 47,207,319 |
| 2020-06-01 | 2020-05-28 | 3.148 | 14,714,702 | +265,534 | 0.27% | 46,328,384 |
| 2020-05-29 | 2020-05-27 | 3.182 | 14,449,168 | -53,913 | 0.26% | 45,974,617 |
| 2020-05-28 | 2020-05-26 | 3.226 | 14,503,081 | -142,928 | 0.26% | 46,791,559 |
| 2020-05-27 | 2020-05-25 | 3.204 | 14,646,009 | -53,032 | 0.27% | 46,926,810 |
| 2020-05-26 | 2020-05-22 | 3.160 | 14,699,041 | -23,371 | 0.27% | 46,442,607 |
| 2020-05-25 | 2020-05-21 | 3.249 | 14,722,412 | -559,089 | 0.27% | 47,826,772 |
| 2020-05-22 | 2020-05-20 | 3.293 | 15,281,501 | -353,382 | 0.28% | 50,323,052 |
| 2020-05-21 | 2020-05-19 | 3.371 | 15,634,883 | +28,763 | 0.29% | 52,704,356 |
| 2020-05-20 | 2020-05-18 | 3.360 | 15,606,120 | +558,322 | 0.28% | 52,433,776 |
| 2020-05-19 | 2020-05-15 | 3.404 | 15,047,798 | -207,505 | 0.27% | 51,227,555 |
| 2020-05-18 | 2020-05-14 | 3.449 | 15,255,303 | -1,321,451 | 0.28% | 52,612,844 |
| 2020-05-15 | 2020-05-13 | 3.493 | 16,576,754 | +356,093 | 0.30% | 57,907,977 |
| 2020-05-14 | 2020-05-12 | 3.404 | 16,220,661 | -242,837 | 0.30% | 55,220,359 |
| 2020-05-13 | 2020-05-11 | 3.415 | 16,463,498 | -301,117 | 0.30% | 56,230,214 |
| 2020-05-12 | 2020-05-08 | 3.326 | 16,764,615 | +1,520,866 | 0.31% | 55,766,581 |
| 2020-05-11 | 2020-05-07 | 3.171 | 15,243,749 | +1,260,198 | 0.28% | 48,333,239 |
| 2020-05-08 | 2020-05-06 | 3.171 | 13,983,551 | +1,028,293 | 0.25% | 44,337,539 |
| 2020-05-07 | 2020-05-05 | 3.059 | 12,955,258 | +729,872 | 0.24% | 39,635,835 |
| 2020-05-06 | 2020-05-04 | 3.082 | 12,225,386 | +813,466 | 0.22% | 37,674,856 |
| 2020-05-05 | 2020-04-29 | 3.293 | 11,411,920 | +480,140 | 0.21% | 37,580,251 |
| 2020-05-04 | 2020-04-28 | 3.215 | 10,931,780 | +483,585 | 0.20% | 35,147,786 |
| 2020-04-29 | 2020-04-27 | 3.260 | 10,448,195 | +1,667,237 | 0.19% | 34,057,921 |
| 2020-04-28 | 2020-04-24 | 3.171 | 8,780,958 | +808,965 | 0.16% | 27,841,717 |
| 2020-04-27 | 2020-04-23 | 3.260 | 7,971,993 | +1,313,230 | 0.15% | 25,986,260 |
| 2020-04-24 | 2020-04-22 | 3.237 | 6,658,763 | +1,132,560 | 0.12% | 21,557,371 |
| 2020-04-23 | 2020-04-21 | 3.271 | 5,526,203 | +1,305,141 | 0.10% | 18,075,213 |
| 2020-04-22 | 2020-04-20 | 3.382 | 4,221,062 | +18,876 | 0.08% | 14,275,935 |
| 2020-04-21 | 2020-04-17 | 3.349 | 4,202,186 | -369,437 | 0.08% | 14,071,844 |
| 2020-04-20 | 2020-04-16 | 3.260 | 4,571,623 | +365,835 | 0.08% | 14,902,093 |
| 2020-04-16 | 2020-04-14 | 3.382 | 4,205,788 | -329,873 | 0.08% | 14,224,277 |
| 2020-04-15 | 2020-04-09 | 3.338 | 4,535,661 | +121,877 | 0.08% | 15,138,090 |
| 2020-04-14 | 2020-04-08 | 3.304 | 4,413,784 | +217,409 | 0.08% | 14,584,004 |
| 2020-04-08 | 2020-04-06 | 3.171 | 4,196,375 | +167,672 | 0.08% | 13,305,414 |
| 2020-04-07 | 2020-04-03 | 3.115 | 4,028,703 | -16,965 | 0.07% | 12,549,677 |
| 2020-04-06 | 2020-04-02 | 3.182 | 4,045,668 | +37,752 | 0.07% | 12,872,578 |
| 2020-04-03 | 2020-04-01 | 3.093 | 4,007,916 | -179,471 | 0.07% | 12,395,746 |
| 2020-04-01 | 2020-03-30 | 3.037 | 4,187,387 | -224,714 | 0.08% | 12,717,888 |
| 2020-03-31 | 2020-03-27 | 3.004 | 4,412,101 | +37,752 | 0.08% | 13,253,130 |
| 2020-03-30 | 2020-03-26 | 2.904 | 4,374,349 | +7,191 | 0.08% | 12,701,739 |
| 2020-03-27 | 2020-03-25 | 2.881 | 4,367,158 | -424,677 | 0.08% | 12,583,687 |
| 2020-03-26 | 2020-03-24 | 2.648 | 4,791,835 | +491,674 | 0.09% | 12,687,851 |
| 2020-03-25 | 2020-03-23 | 2.459 | 4,300,161 | -13,965 | 0.08% | 10,572,708 |
| 2020-03-24 | 2020-03-20 | 2.659 | 4,314,126 | -23,787 | 0.08% | 11,470,966 |
| 2020-03-23 | 2020-03-19 | 2.503 | 4,337,913 | +149,210 | 0.08% | 10,858,569 |
| 2020-03-20 | 2020-03-18 | 2.715 | 4,188,703 | -23,370 | 0.08% | 11,370,476 |
| 2020-03-19 | 2020-03-17 | 2.915 | 4,212,073 | -8,090 | 0.08% | 12,277,401 |
| 2020-03-18 | 2020-03-16 | 3.037 | 4,220,163 | -230,107 | 0.08% | 12,817,435 |
| 2020-03-17 | 2020-03-13 | 3.271 | 4,450,270 | +65,616 | 0.08% | 14,556,030 |
| 2020-03-16 | 2020-03-12 | 3.349 | 4,384,654 | -108,611 | 0.08% | 14,682,874 |
| 2020-03-13 | 2020-03-11 | 3.527 | 4,493,265 | -4,645 | 0.08% | 15,846,397 |
| 2020-03-12 | 2020-03-10 | 3.605 | 4,497,910 | +84,493 | 0.08% | 16,213,061 |
| 2020-03-11 | 2020-03-09 | 3.582 | 4,413,417 | -274,152 | 0.08% | 15,810,299 |
| 2020-03-10 | 2020-03-06 | 3.894 | 4,687,569 | -60,223 | 0.09% | 18,252,610 |
| 2020-03-09 | 2020-03-05 | 4.016 | 4,747,792 | -98,874 | 0.09% | 19,068,131 |
| 2020-03-06 | 2020-03-04 | 4.016 | 4,846,666 | -1,217,053 | 0.09% | 19,465,230 |
| 2020-03-05 | 2020-03-03 | 3.916 | 6,063,719 | -105,016 | 0.11% | 23,746,028 |
| 2020-03-04 | 2020-03-02 | 3.972 | 6,168,735 | +1,770,748 | 0.11% | 24,500,423 |
| 2020-03-03 | 2020-02-28 | 3.849 | 4,397,987 | -8,988 | 0.08% | 16,929,311 |
| 2020-03-02 | 2020-02-27 | 3.949 | 4,406,975 | -22,809 | 0.08% | 17,405,167 |
| 2020-02-28 | 2020-02-26 | 3.949 | 4,429,784 | +59,662 | 0.08% | 17,495,250 |
| 2020-02-27 | 2020-02-25 | 3.927 | 4,370,122 | -251,081 | 0.08% | 17,162,380 |
| 2020-02-26 | 2020-02-24 | 3.938 | 4,621,203 | +103,368 | 0.08% | 18,199,839 |
| 2020-02-25 | 2020-02-21 | 3.972 | 4,517,835 | -27,864 | 0.08% | 17,943,528 |
| 2020-02-21 | 2020-02-19 | 4.005 | 4,545,699 | -373,925 | 0.08% | 18,205,911 |
| 2020-02-20 | 2020-02-18 | 3.938 | 4,919,624 | +143,817 | 0.09% | 19,375,121 |
| 2020-02-19 | 2020-02-17 | 4.072 | 4,775,807 | +282,241 | 0.09% | 19,446,305 |
| 2020-02-17 | 2020-02-13 | 3.961 | 4,493,566 | -3,595 | 0.08% | 17,797,146 |
| 2020-02-11 | 2020-02-07 | 3.705 | 4,497,161 | +48,538 | 0.08% | 16,660,649 |
| 2020-02-10 | 2020-02-06 | 3.794 | 4,448,623 | -234,602 | 0.08% | 16,876,766 |
| 2020-02-07 | 2020-02-05 | 3.716 | 4,683,225 | -193,254 | 0.09% | 17,402,063 |
| 2020-02-06 | 2020-02-04 | 3.783 | 4,876,479 | +506,956 | 0.09% | 18,445,674 |
| 2020-02-05 | 2020-02-03 | 3.671 | 4,369,523 | -34,007 | 0.08% | 16,041,952 |
| 2020-02-04 | 2020-01-31 | 3.638 | 4,403,530 | -19,775 | 0.08% | 16,019,832 |
| 2020-02-03 | 2020-01-30 | 3.638 | 4,423,305 | -1,669,542 | 0.08% | 16,091,773 |
| 2020-01-31 | 2020-01-29 | 3.849 | 6,092,847 | -1,744,532 | 0.11% | 23,453,390 |
| 2020-01-30 | 2020-01-24 | 4.061 | 7,837,379 | +1,265,172 | 0.14% | 31,825,333 |
| 2020-01-29 | 2020-01-22 | 4.250 | 6,572,207 | -608,527 | 0.12% | 27,930,830 |
| 2020-01-23 | 2020-01-21 | 4.172 | 7,180,734 | +231,905 | 0.13% | 29,957,761 |
| 2020-01-22 | 2020-01-20 | 4.350 | 6,948,829 | +156,402 | 0.13% | 30,227,180 |
| 2020-01-21 | 2020-01-17 | 4.517 | 6,792,427 | -933,014 | 0.12% | 30,680,347 |
| 2020-01-20 | 2020-01-16 | 4.539 | 7,725,441 | +204,040 | 0.14% | 35,066,522 |
| 2020-01-17 | 2020-01-15 | 4.372 | 7,521,401 | +382,914 | 0.14% | 32,885,204 |
| 2020-01-16 | 2020-01-14 | 4.506 | 7,138,487 | -237,299 | 0.13% | 32,164,029 |
| 2020-01-15 | 2020-01-13 | 4.517 | 7,375,786 | +168,087 | 0.13% | 33,315,289 |
| 2020-01-14 | 2020-01-10 | 4.495 | 7,207,699 | -8,989 | 0.13% | 32,395,692 |
| 2020-01-13 | 2020-01-09 | 4.495 | 7,216,688 | +335,927 | 0.13% | 32,436,094 |
| 2020-01-10 | 2020-01-08 | 4.372 | 6,880,761 | +188,760 | 0.13% | 30,084,187 |
| 2020-01-09 | 2020-01-07 | 4.472 | 6,692,001 | +86,291 | 0.12% | 29,928,937 |
| 2020-01-08 | 2020-01-06 | 4.272 | 6,605,710 | +107,862 | 0.12% | 28,220,193 |
| 2020-01-07 | 2020-01-03 | 4.372 | 6,497,848 | -2,137,237 | 0.12% | 28,410,007 |
| 2020-01-06 | 2020-01-02 | 4.339 | 8,635,085 | +1,279,074 | 0.16% | 37,466,271 |
| 2020-01-03 | 2019-12-31 | 4.139 | 7,356,011 | -94,380 | 0.13% | 30,443,498 |
| 2020-01-02 | 2019-12-27 | 4.027 | 7,450,391 | -70,111 | 0.14% | 30,005,225 |
| 2019-12-30 | 2019-12-24 | 3.860 | 7,520,502 | +87,189 | 0.14% | 29,032,575 |
| 2019-12-27 | 2019-12-20 | 3.838 | 7,433,313 | +61,123 | 0.14% | 28,530,591 |
| 2019-12-23 | 2019-12-19 | 3.872 | 7,372,190 | -17,079 | 0.13% | 28,542,040 |
| 2019-12-20 | 2019-12-18 | 3.805 | 7,389,269 | +83,594 | 0.14% | 28,114,919 |
| 2019-12-19 | 2019-12-17 | 3.805 | 7,305,675 | +32,604 | 0.13% | 27,796,858 |
| 2019-12-18 | 2019-12-16 | 3.627 | 7,273,071 | -140,661 | 0.13% | 26,378,171 |
| 2019-12-17 | 2019-12-13 | 3.582 | 7,413,732 | +32,114 | 0.14% | 26,558,406 |
| 2019-12-16 | 2019-12-12 | 3.571 | 7,381,618 | +296,622 | 0.13% | 26,361,241 |
| 2019-12-13 | 2019-12-11 | 3.516 | 7,084,996 | -1,493,899 | 0.13% | 24,907,833 |
| 2019-12-12 | 2019-12-10 | 3.493 | 8,578,895 | +24,878 | 0.16% | 29,968,862 |
| 2019-12-11 | 2019-12-09 | 3.616 | 8,554,017 | +1,616,807 | 0.16% | 30,928,775 |
| 2019-12-10 | 2019-12-06 | 3.482 | 6,937,210 | +250,635 | 0.13% | 24,156,746 |
| 2019-12-09 | 2019-12-05 | 3.427 | 6,686,575 | -474,031 | 0.12% | 22,912,036 |
| 2019-12-06 | 2019-12-04 | 3.427 | 7,160,606 | +212,130 | 0.13% | 24,536,338 |
| 2019-12-05 | 2019-12-03 | 3.504 | 6,948,476 | +174,378 | 0.13% | 24,350,583 |
| 2019-12-04 | 2019-12-02 | 3.504 | 6,774,098 | -327,836 | 0.12% | 23,739,484 |
| 2019-12-03 | 2019-11-29 | 3.427 | 7,101,934 | -1,317,621 | 0.13% | 24,335,294 |
| 2019-12-02 | 2019-11-28 | 3.527 | 8,419,555 | -72,807 | 0.15% | 29,693,244 |
| 2019-11-29 | 2019-11-27 | 3.672 | 8,492,362 | +1,797,714 | 0.16% | 31,180,871 |
| 2019-11-28 | 2019-11-26 | 3.672 | 6,694,648 | +61,419 | 0.12% | 24,580,318 |
| 2019-11-27 | 2019-11-25 | 3.694 | 6,633,229 | +11,578 | 0.12% | 24,503,768 |
| 2019-11-26 | 2019-11-22 | 3.593 | 6,621,651 | -31,521 | 0.12% | 23,791,852 |
| 2019-11-25 | 2019-11-21 | 3.672 | 6,653,172 | -126,466 | 0.12% | 24,428,033 |
| 2019-11-22 | 2019-11-20 | 3.728 | 6,779,638 | +126,466 | 0.13% | 25,272,987 |
| 2019-11-21 | 2019-11-19 | 3.773 | 6,653,172 | +31,715 | 0.12% | 25,100,364 |
| 2019-11-19 | 2019-11-15 | 3.683 | 6,621,457 | -73,921 | 0.12% | 24,385,934 |
| 2019-11-18 | 2019-11-14 | 3.761 | 6,695,378 | -48,983 | 0.12% | 25,184,417 |
| 2019-11-15 | 2019-11-13 | 3.806 | 6,744,361 | +91,733 | 0.12% | 25,671,574 |
| 2019-11-12 | 2019-11-08 | 3.952 | 6,652,628 | +89,951 | 0.12% | 26,293,469 |
| 2019-11-11 | 2019-11-07 | 3.941 | 6,562,677 | +120,233 | 0.12% | 25,864,265 |
| 2019-11-08 | 2019-11-06 | 3.964 | 6,442,444 | +130,029 | 0.12% | 25,535,087 |
| 2019-11-07 | 2019-11-05 | 3.975 | 6,312,415 | +199,497 | 0.12% | 25,090,586 |
| 2019-11-06 | 2019-11-04 | 3.941 | 6,112,918 | -25,286 | 0.11% | 24,091,713 |
| 2019-11-05 | 2019-11-01 | 3.907 | 6,138,204 | +78,723 | 0.11% | 23,984,604 |
| 2019-11-04 | 2019-10-31 | 3.863 | 6,059,481 | -132,702 | 0.11% | 23,404,850 |
| 2019-11-01 | 2019-10-30 | 3.795 | 6,192,183 | -632,333 | 0.11% | 23,500,250 |
| 2019-10-31 | 2019-10-29 | 3.840 | 6,824,516 | +631,443 | 0.13% | 26,206,556 |
| 2019-10-30 | 2019-10-28 | 3.964 | 6,193,073 | +271,636 | 0.11% | 24,546,688 |
| 2019-10-28 | 2019-10-24 | 3.975 | 5,921,437 | -329,769 | 0.11% | 23,536,526 |
| 2019-10-25 | 2019-10-23 | 3.829 | 6,251,206 | -378,096 | 0.12% | 23,934,821 |
| 2019-10-24 | 2019-10-22 | 3.874 | 6,629,302 | -315,033 | 0.12% | 25,680,229 |
| 2019-10-22 | 2019-10-18 | 3.851 | 6,944,335 | +283,214 | 0.13% | 26,744,641 |
| 2019-10-21 | 2019-10-17 | 3.919 | 6,661,121 | -66,796 | 0.12% | 26,102,658 |
| 2019-10-18 | 2019-10-16 | 4.053 | 6,727,917 | +98,858 | 0.12% | 27,270,922 |
| 2019-10-14 | 2019-10-10 | 4.031 | 6,629,059 | -115,919 | 0.12% | 26,721,346 |
| 2019-10-11 | 2019-10-09 | 4.087 | 6,744,978 | -631,651 | 0.12% | 27,567,280 |
| 2019-10-10 | 2019-10-08 | 4.031 | 7,376,629 | -176,884 | 0.14% | 29,734,756 |
| 2019-10-09 | 2019-10-04 | 3.907 | 7,553,513 | -3,984,350 | 0.14% | 29,514,825 |
| 2019-10-08 | 2019-10-03 | 3.840 | 11,537,863 | +500,372 | 0.21% | 44,306,095 |
| 2019-10-04 | 2019-10-02 | 3.806 | 11,037,491 | +2,108,874 | 0.20% | 42,012,841 |
| 2019-10-03 | 2019-09-30 | 3.863 | 8,928,617 | -835,032 | 0.16% | 34,486,937 |
| 2019-10-02 | 2019-09-27 | 3.829 | 9,763,649 | +2,531,084 | 0.18% | 37,383,377 |
| 2019-09-30 | 2019-09-26 | 3.952 | 7,232,565 | -49,607 | 0.13% | 28,585,579 |
| 2019-09-27 | 2019-09-25 | 3.829 | 7,282,172 | -160,008 | 0.13% | 27,882,217 |
| 2019-09-26 | 2019-09-24 | 3.941 | 7,442,180 | -999,310 | 0.14% | 29,330,487 |
| 2019-09-25 | 2019-09-23 | 3.941 | 8,441,490 | -46,754 | 0.16% | 33,268,883 |
| 2019-09-24 | 2019-09-20 | 3.952 | 8,488,244 | +82,379 | 0.16% | 33,548,454 |
| 2019-09-23 | 2019-09-19 | 3.784 | 8,405,865 | -1,378,666 | 0.16% | 31,807,117 |
| 2019-09-20 | 2019-09-18 | 3.818 | 9,784,531 | -13,359 | 0.18% | 37,353,467 |
| 2019-09-19 | 2019-09-17 | 3.582 | 9,797,890 | -40,078 | 0.18% | 35,094,191 |
| 2019-09-13 | 2019-09-11 | 3.391 | 9,837,968 | -796,543 | 0.18% | 33,359,869 |
| 2019-09-12 | 2019-09-10 | 3.380 | 10,634,511 | +796,543 | 0.20% | 35,941,485 |
| 2019-09-11 | 2019-09-09 | 3.413 | 9,837,968 | -35,624 | 0.18% | 33,580,796 |
| 2019-09-10 | 2019-09-06 | 3.425 | 9,873,592 | -66,796 | 0.18% | 33,813,257 |
| 2019-09-09 | 2019-09-05 | 3.413 | 9,940,388 | -45,421 | 0.18% | 33,930,395 |
| 2019-09-05 | 2019-09-03 | 3.155 | 9,985,809 | +1,184,178 | 0.18% | 31,506,602 |
| 2019-09-04 | 2019-09-02 | 3.200 | 8,801,631 | -1,019,761 | 0.16% | 28,165,665 |
| 2019-09-03 | 2019-08-30 | 3.043 | 9,821,392 | +1,209,950 | 0.18% | 29,885,073 |
| 2019-09-02 | 2019-08-29 | 3.032 | 8,611,442 | -641,276 | 0.16% | 26,106,679 |
| 2019-08-30 | 2019-08-28 | 3.099 | 9,252,718 | -542,500 | 0.17% | 28,674,140 |
| 2019-08-26 | 2019-08-22 | 3.200 | 9,795,218 | -137,664 | 0.18% | 31,345,194 |
| 2019-08-23 | 2019-08-21 | 3.267 | 9,932,882 | -139,937 | 0.18% | 32,454,899 |
| 2019-08-22 | 2019-08-20 | 3.245 | 10,072,819 | -549,396 | 0.19% | 32,685,931 |
| 2019-08-21 | 2019-08-19 | 3.290 | 10,622,215 | +467,571 | 0.20% | 34,945,777 |
| 2019-08-20 | 2019-08-16 | 2.886 | 10,154,644 | +76,593 | 0.19% | 29,302,847 |
| 2019-08-19 | 2019-08-15 | 2.975 | 10,078,051 | -231,559 | 0.19% | 29,987,096 |
| 2019-08-16 | 2019-08-14 | 2.863 | 10,309,610 | -539,936 | 0.19% | 29,518,508 |
| 2019-08-15 | 2019-08-13 | 2.830 | 10,849,546 | +1,030,437 | 0.20% | 30,698,991 |
| 2019-08-14 | 2019-08-12 | 2.953 | 9,819,109 | +141,607 | 0.18% | 28,996,115 |
| 2019-08-13 | 2019-08-09 | 2.975 | 9,677,502 | +31,171 | 0.18% | 28,795,269 |
| 2019-08-12 | 2019-08-08 | 3.099 | 9,646,331 | +57,226 | 0.18% | 29,893,945 |
| 2019-08-09 | 2019-08-07 | 3.099 | 9,589,105 | -173,553 | 0.18% | 29,716,602 |
| 2019-08-08 | 2019-08-06 | 3.166 | 9,762,658 | +420,026 | 0.18% | 30,912,147 |
| 2019-08-07 | 2019-08-05 | 3.256 | 9,342,632 | +20,175 | 0.17% | 30,421,402 |
| 2019-08-06 | 2019-08-02 | 3.470 | 9,322,457 | -783,738 | 0.17% | 32,344,531 |
| 2019-08-05 | 2019-08-01 | 3.492 | 10,106,195 | -225,667 | 0.19% | 35,290,682 |
| 2019-08-02 | 2019-07-31 | 3.683 | 10,331,862 | +32,952 | 0.19% | 38,050,856 |
| 2019-08-01 | 2019-07-30 | 3.615 | 10,298,910 | +74,390 | 0.19% | 37,235,666 |
| 2019-07-31 | 2019-07-29 | 3.638 | 10,224,520 | -113,279 | 0.19% | 37,196,316 |
| 2019-07-30 | 2019-07-26 | 3.694 | 10,337,799 | -680,453 | 0.19% | 38,188,797 |
| 2019-07-29 | 2019-07-25 | 3.728 | 11,018,252 | +936,436 | 0.20% | 41,073,601 |
| 2019-07-26 | 2019-07-24 | 3.773 | 10,081,816 | +199,092 | 0.19% | 38,035,579 |
| 2019-07-25 | 2019-07-23 | 3.829 | 9,882,724 | +203,060 | 0.18% | 37,839,295 |
| 2019-07-24 | 2019-07-22 | 4.053 | 9,679,664 | -233,084 | 0.18% | 39,235,526 |
| 2019-07-23 | 2019-07-19 | 4.110 | 9,912,748 | +786,891 | 0.18% | 40,736,822 |
| 2019-07-22 | 2019-07-18 | 4.154 | 9,125,857 | +137,871 | 0.17% | 37,912,932 |
| 2019-07-19 | 2019-07-17 | 4.188 | 8,987,986 | -42,669 | 0.17% | 37,642,912 |
| 2019-07-18 | 2019-07-16 | 4.188 | 9,030,655 | +136,264 | 0.17% | 37,821,615 |
| 2019-07-17 | 2019-07-15 | 4.267 | 8,894,391 | +84,561 | 0.16% | 37,950,002 |
| 2019-07-16 | 2019-07-12 | 4.143 | 8,809,830 | +81,046 | 0.16% | 36,501,094 |
| 2019-07-15 | 2019-07-11 | 4.188 | 8,728,784 | +21,375 | 0.16% | 36,557,338 |
| 2019-07-12 | 2019-07-10 | 4.098 | 8,707,409 | +184,356 | 0.16% | 35,685,665 |
| 2019-07-11 | 2019-07-09 | 4.143 | 8,523,053 | +548,780 | 0.16% | 35,312,913 |
| 2019-07-10 | 2019-07-08 | 4.098 | 7,974,273 | -216,905 | 0.15% | 32,681,047 |
| 2019-07-09 | 2019-07-05 | 4.132 | 8,191,178 | -1,345,972 | 0.15% | 33,845,908 |
| 2019-07-08 | 2019-07-04 | 4.154 | 9,537,150 | +746,332 | 0.18% | 39,621,629 |
| 2019-07-05 | 2019-07-03 | 4.154 | 8,790,818 | +573,554 | 0.16% | 36,521,029 |
| 2019-07-04 | 2019-07-02 | 4.323 | 8,217,264 | -161,577 | 0.15% | 35,522,209 |
| 2019-07-03 | 2019-06-28 | 4.334 | 8,378,841 | -73,920 | 0.15% | 36,314,766 |
| 2019-07-02 | 2019-06-27 | 4.267 | 8,452,761 | +84,608 | 0.16% | 36,065,684 |
| 2019-06-28 | 2019-06-26 | 4.154 | 8,368,153 | +3,319 | 0.15% | 34,765,088 |
| 2019-06-27 | 2019-06-25 | 4.154 | 8,364,834 | +253,824 | 0.15% | 34,751,299 |
| 2019-06-26 | 2019-06-24 | 4.267 | 8,111,010 | -210,206 | 0.15% | 34,607,524 |
| 2019-06-25 | 2019-06-21 | 4.132 | 8,321,216 | +309,932 | 0.15% | 34,383,225 |
| 2019-06-24 | 2019-06-20 | 4.267 | 8,011,284 | -938,081 | 0.15% | 34,182,019 |
| 2019-06-21 | 2019-06-19 | 4.143 | 8,949,365 | +29,390 | 0.17% | 37,079,219 |
| 2019-06-20 | 2019-06-18 | 4.303 | 8,919,975 | -20,484 | 0.16% | 38,381,856 |
| 2019-06-19 | 2019-06-17 | 4.268 | 8,940,459 | +232,528 | 0.17% | 38,161,414 |
| 2019-06-18 | 2019-06-14 | 4.222 | 8,707,931 | +20,861 | 0.16% | 36,768,149 |
| 2019-06-17 | 2019-06-13 | 4.337 | 8,687,070 | +371,620 | 0.16% | 37,679,523 |
| 2019-06-14 | 2019-06-12 | 4.211 | 8,315,450 | +292,913 | 0.16% | 35,015,277 |
| 2019-06-13 | 2019-06-11 | 4.268 | 8,022,537 | +611,904 | 0.15% | 34,243,360 |
| 2019-06-12 | 2019-06-10 | 4.119 | 7,410,633 | +214,687 | 0.14% | 30,523,130 |
| 2019-06-11 | 2019-06-06 | 3.958 | 7,195,946 | +413,729 | 0.14% | 28,479,809 |
| 2019-06-06 | 2019-06-04 | 3.751 | 6,782,217 | -80,833 | 0.13% | 25,437,827 |
| 2019-06-05 | 2019-06-03 | 3.716 | 6,863,050 | -85,039 | 0.13% | 25,504,124 |
| 2019-06-04 | 2019-05-31 | 3.751 | 6,948,089 | -19,122 | 0.13% | 26,059,957 |
| 2019-05-31 | 2019-05-29 | 3.728 | 6,967,211 | -113,862 | 0.13% | 25,971,361 |
| 2019-05-30 | 2019-05-28 | 3.762 | 7,081,073 | -84,311 | 0.13% | 26,640,204 |
| 2019-05-29 | 2019-05-27 | 3.590 | 7,165,384 | +259,016 | 0.14% | 25,720,819 |
| 2019-05-28 | 2019-05-24 | 3.601 | 6,906,368 | -1,213,809 | 0.13% | 24,870,515 |
| 2019-05-27 | 2019-05-23 | 3.590 | 8,120,177 | +1,052,000 | 0.15% | 29,148,138 |
| 2019-05-24 | 2019-05-22 | 3.624 | 7,068,177 | -140,618 | 0.13% | 25,615,846 |
| 2019-05-23 | 2019-05-21 | 3.682 | 7,208,795 | +160,824 | 0.14% | 26,540,151 |
| 2019-05-22 | 2019-05-20 | 3.659 | 7,047,971 | -265,099 | 0.13% | 25,785,880 |
| 2019-05-21 | 2019-05-17 | 3.785 | 7,313,070 | -31,291 | 0.14% | 27,681,292 |
| 2019-05-20 | 2019-05-16 | 4.038 | 7,344,361 | -153,190 | 0.14% | 29,658,683 |
| 2019-05-17 | 2019-05-15 | 3.670 | 7,497,551 | +131,246 | 0.14% | 27,516,985 |
| 2019-05-16 | 2019-05-14 | 3.544 | 7,366,305 | -64,319 | 0.14% | 26,103,043 |
| 2019-05-15 | 2019-05-10 | 3.590 | 7,430,624 | +417,206 | 0.14% | 26,672,923 |
| 2019-05-14 | 2019-05-09 | 3.475 | 7,013,418 | +94,260 | 0.13% | 24,368,421 |
| 2019-05-10 | 2019-05-08 | 3.624 | 6,919,158 | +252,931 | 0.13% | 25,075,785 |
| 2019-05-09 | 2019-05-07 | 3.705 | 6,666,227 | +410,252 | 0.13% | 24,696,005 |
| 2019-05-08 | 2019-05-06 | 3.636 | 6,255,975 | +107,778 | 0.12% | 22,744,313 |
| 2019-05-07 | 2019-05-03 | 3.843 | 6,148,197 | -74,360 | 0.12% | 23,625,716 |
| 2019-05-06 | 2019-05-02 | 3.866 | 6,222,557 | +53,020 | 0.12% | 24,054,642 |
| 2019-05-03 | 2019-04-30 | 3.831 | 6,169,537 | -182,917 | 0.12% | 23,636,738 |
| 2019-05-02 | 2019-04-29 | 3.854 | 6,352,454 | -305,294 | 0.12% | 24,483,701 |
| 2019-04-30 | 2019-04-26 | 3.866 | 6,657,748 | -1,826,321 | 0.13% | 25,736,967 |
| 2019-04-29 | 2019-04-25 | 3.808 | 8,484,069 | +830,935 | 0.16% | 32,308,955 |
| 2019-04-26 | 2019-04-24 | 3.843 | 7,653,134 | +412,379 | 0.14% | 29,408,746 |
| 2019-04-25 | 2019-04-23 | 3.785 | 7,240,755 | +877,002 | 0.14% | 27,407,567 |
| 2019-04-24 | 2019-04-18 | 3.889 | 6,363,753 | +194,696 | 0.12% | 24,746,897 |
| 2019-04-23 | 2019-04-17 | 3.981 | 6,169,057 | -141,023 | 0.12% | 24,557,582 |
| 2019-04-18 | 2019-04-16 | 4.038 | 6,310,080 | -49,327 | 0.12% | 25,481,953 |
| 2019-04-17 | 2019-04-15 | 4.096 | 6,359,407 | +190,350 | 0.12% | 26,046,978 |
| 2019-04-15 | 2019-04-11 | 4.234 | 6,169,057 | -1,539,705 | 0.12% | 26,119,047 |
| 2019-04-12 | 2019-04-10 | 4.222 | 7,708,762 | +1,531,013 | 0.15% | 32,549,283 |
| 2019-04-11 | 2019-04-09 | 4.211 | 6,177,749 | -192,569 | 0.12% | 26,013,697 |
| 2019-04-10 | 2019-04-08 | 4.084 | 6,370,318 | -726,634 | 0.12% | 26,018,377 |
| 2019-04-09 | 2019-04-04 | 4.061 | 7,096,952 | -2,996 | 0.13% | 28,822,875 |
| 2019-04-03 | 2019-04-01 | 4.084 | 7,099,948 | -178,181 | 0.13% | 28,998,414 |
| 2019-04-02 | 2019-03-29 | 4.096 | 7,278,129 | +38,504 | 0.14% | 29,809,897 |
| 2019-04-01 | 2019-03-28 | 3.900 | 7,239,625 | -373,825 | 0.14% | 28,236,216 |
| 2019-03-29 | 2019-03-27 | 3.992 | 7,613,450 | +206,753 | 0.14% | 30,394,969 |
| 2019-03-28 | 2019-03-26 | 4.406 | 7,406,697 | +91,674 | 0.14% | 32,637,289 |
| 2019-03-27 | 2019-03-25 | 4.406 | 7,315,023 | +14,295 | 0.14% | 32,233,332 |
| 2019-03-26 | 2019-03-22 | 4.349 | 7,300,728 | -92,133 | 0.14% | 31,750,363 |
| 2019-03-25 | 2019-03-21 | 4.429 | 7,392,861 | +93,871 | 0.14% | 32,746,433 |
| 2019-03-22 | 2019-03-20 | 4.372 | 7,298,990 | -433,239 | 0.14% | 31,910,756 |
| 2019-03-21 | 2019-03-19 | 4.234 | 7,732,229 | +391,130 | 0.15% | 32,737,330 |
| 2019-03-20 | 2019-03-18 | 4.153 | 7,341,099 | +137,331 | 0.14% | 30,490,111 |
| 2019-03-19 | 2019-03-15 | 3.946 | 7,203,768 | -158,191 | 0.14% | 28,427,886 |
| 2019-03-18 | 2019-03-14 | 3.739 | 7,361,959 | +8,692 | 0.14% | 27,527,545 |
| 2019-03-15 | 2019-03-13 | 3.797 | 7,353,267 | -768,355 | 0.14% | 27,918,045 |
| 2019-03-14 | 2019-03-12 | 3.659 | 8,121,622 | +531,069 | 0.15% | 29,713,966 |
| 2019-03-13 | 2019-03-11 | 3.613 | 7,590,553 | -86,397 | 0.14% | 27,421,663 |
| 2019-03-12 | 2019-03-08 | 3.440 | 7,676,950 | +172,140 | 0.15% | 26,408,919 |
| 2019-03-11 | 2019-03-07 | 3.636 | 7,504,810 | +148,066 | 0.14% | 27,284,595 |
| 2019-03-08 | 2019-03-06 | 3.739 | 7,356,744 | -445,889 | 0.14% | 27,508,045 |
| 2019-03-07 | 2019-03-05 | 3.670 | 7,802,633 | -757,924 | 0.15% | 28,636,675 |
| 2019-03-06 | 2019-03-04 | 3.716 | 8,560,557 | +977,826 | 0.16% | 31,812,315 |
| 2019-03-05 | 2019-03-01 | 3.521 | 7,582,731 | +168,765 | 0.14% | 26,695,484 |
| 2019-03-04 | 2019-02-28 | 3.221 | 7,413,966 | +178,426 | 0.14% | 23,883,576 |
| 2019-03-01 | 2019-02-27 | 3.141 | 7,235,540 | +33,898 | 0.14% | 22,726,069 |
| 2019-02-28 | 2019-02-26 | 3.244 | 7,201,642 | +84,311 | 0.14% | 23,365,300 |
| 2019-02-27 | 2019-02-25 | 3.325 | 7,117,331 | +12,168 | 0.13% | 23,664,958 |
| 2019-02-26 | 2019-02-22 | 3.325 | 7,105,163 | -16,514 | 0.13% | 23,624,500 |
| 2019-02-25 | 2019-02-21 | 3.267 | 7,121,677 | -62,341 | 0.13% | 23,269,730 |
| 2019-02-22 | 2019-02-20 | 3.267 | 7,184,018 | +1,887 | 0.14% | 23,473,426 |
| 2019-02-21 | 2019-02-19 | 3.118 | 7,182,131 | -202,038 | 0.14% | 22,393,055 |
| 2019-02-20 | 2019-02-18 | 3.026 | 7,384,169 | +20,860 | 0.14% | 22,343,341 |
| 2019-02-19 | 2019-02-15 | 2.899 | 7,363,309 | +244,239 | 0.14% | 21,348,349 |
| 2019-02-18 | 2019-02-14 | 3.026 | 7,119,070 | -46,935 | 0.13% | 21,541,192 |
| 2019-02-15 | 2019-02-13 | 3.129 | 7,166,005 | -325,942 | 0.14% | 22,425,221 |
| 2019-02-14 | 2019-02-12 | 3.072 | 7,491,947 | +66,057 | 0.14% | 23,014,243 |
| 2019-02-13 | 2019-02-11 | 2.968 | 7,425,890 | -86,284 | 0.14% | 22,042,403 |
| 2019-02-12 | 2019-02-08 | 2.991 | 7,512,174 | +24,184 | 0.14% | 22,471,379 |
| 2019-02-11 | 2019-02-04 | 2.922 | 7,487,990 | +168,621 | 0.14% | 21,882,135 |
| 2019-02-08 | 2019-01-31 | 2.888 | 7,319,369 | +36,505 | 0.14% | 21,136,744 |
| 2019-02-01 | 2019-01-30 | 2.865 | 7,282,864 | +22,599 | 0.14% | 20,863,745 |
| 2019-01-31 | 2019-01-29 | 2.704 | 7,260,265 | +42,590 | 0.14% | 19,629,583 |
| 2019-01-30 | 2019-01-28 | 2.738 | 7,217,675 | +166,013 | 0.14% | 19,763,552 |
| 2019-01-29 | 2019-01-25 | 2.796 | 7,051,662 | +462,792 | 0.13% | 19,714,624 |
| 2019-01-28 | 2019-01-24 | 2.727 | 6,588,870 | +343,325 | 0.12% | 17,965,943 |
| 2019-01-25 | 2019-01-23 | 2.681 | 6,245,545 | -36,117 | 0.12% | 16,742,372 |
| 2019-01-24 | 2019-01-22 | 2.692 | 6,281,662 | +13,038 | 0.12% | 16,911,462 |
| 2019-01-23 | 2019-01-21 | 2.750 | 6,268,624 | +21,730 | 0.12% | 17,236,967 |
| 2019-01-22 | 2019-01-18 | 2.773 | 6,246,894 | +39,593 | 0.12% | 17,320,958 |
| 2019-01-21 | 2019-01-17 | 2.750 | 6,207,301 | +17,384 | 0.12% | 17,068,346 |
| 2019-01-14 | 2019-01-10 | 2.623 | 6,189,917 | -163,314 | 0.12% | 16,237,172 |
| 2019-01-11 | 2019-01-09 | 2.623 | 6,353,231 | +1,739 | 0.12% | 16,665,572 |
| 2019-01-10 | 2019-01-08 | 2.600 | 6,351,492 | -501,701 | 0.12% | 16,514,861 |
| 2019-01-09 | 2019-01-07 | 2.577 | 6,853,193 | +363,798 | 0.13% | 17,661,668 |
| 2019-01-08 | 2019-01-04 | 2.658 | 6,489,395 | -36,506 | 0.12% | 17,246,736 |
| 2019-01-07 | 2019-01-03 | 2.554 | 6,525,901 | -166,882 | 0.12% | 16,668,027 |
| 2019-01-04 | 2019-01-02 | 2.669 | 6,692,783 | +416,817 | 0.13% | 17,864,278 |
| 2019-01-03 | 2018-12-31 | 2.876 | 6,275,966 | -372,878 | 0.12% | 18,051,418 |
| 2019-01-02 | 2018-12-27 | 2.324 | 6,648,844 | -113,862 | 0.13% | 15,452,126 |
| 2018-12-28 | 2018-12-24 | 2.347 | 6,762,706 | +232,071 | 0.13% | 15,872,356 |
| 2018-12-27 | 2018-12-20 | 2.577 | 6,530,635 | -337,000 | 0.12% | 16,830,389 |
| 2018-12-21 | 2018-12-19 | 2.681 | 6,867,635 | -220,812 | 0.13% | 18,410,003 |
| 2018-12-20 | 2018-12-18 | 2.669 | 7,088,447 | +565,594 | 0.13% | 18,920,378 |
| 2018-12-19 | 2018-12-17 | 2.704 | 6,522,853 | -140,807 | 0.12% | 17,635,841 |
| 2018-12-18 | 2018-12-14 | 2.704 | 6,663,660 | +75,619 | 0.13% | 18,016,541 |
| 2018-12-17 | 2018-12-13 | 2.784 | 6,588,041 | -25,206 | 0.12% | 18,342,663 |
| 2018-12-14 | 2018-12-12 | 2.669 | 6,613,247 | +243,370 | 0.13% | 17,651,981 |
| 2018-12-13 | 2018-12-11 | 2.577 | 6,369,877 | +13,907 | 0.12% | 16,416,093 |
| 2018-12-12 | 2018-12-10 | 2.600 | 6,355,970 | -29,552 | 0.12% | 16,526,505 |
| 2018-12-11 | 2018-12-07 | 2.738 | 6,385,522 | +20,860 | 0.12% | 17,484,938 |
| 2018-12-10 | 2018-12-06 | 2.738 | 6,364,662 | -906,554 | 0.12% | 17,427,819 |
| 2018-12-07 | 2018-12-05 | 2.945 | 7,271,216 | +634,501 | 0.14% | 21,415,970 |
| 2018-12-06 | 2018-12-04 | 2.865 | 6,636,715 | -19,122 | 0.13% | 19,012,676 |
| 2018-12-05 | 2018-12-03 | 2.807 | 6,655,837 | -172,967 | 0.13% | 18,684,575 |
| 2018-12-04 | 2018-11-30 | 2.888 | 6,828,804 | -1,204,248 | 0.13% | 19,720,099 |
| 2018-12-03 | 2018-11-29 | 2.623 | 8,033,052 | +1,202,074 | 0.15% | 21,072,019 |
| 2018-11-30 | 2018-11-28 | 2.670 | 6,830,978 | -511,037 | 0.13% | 18,236,275 |
| 2018-11-29 | 2018-11-27 | 2.623 | 7,342,015 | -40,205 | 0.14% | 19,258,194 |
| 2018-11-28 | 2018-11-26 | 2.611 | 7,382,220 | -816,189 | 0.14% | 19,277,592 |
| 2018-11-27 | 2018-11-23 | 2.600 | 8,198,409 | +1,557,751 | 0.16% | 21,313,374 |
| 2018-11-26 | 2018-11-22 | 2.658 | 6,640,658 | -140,678 | 0.13% | 17,650,773 |
| 2018-11-23 | 2018-11-21 | 2.693 | 6,781,336 | -16,298 | 0.13% | 18,261,860 |
| 2018-11-22 | 2018-11-20 | 2.518 | 6,797,634 | +27,449 | 0.13% | 17,117,065 |
| 2018-11-21 | 2018-11-19 | 2.565 | 6,770,185 | -78,059 | 0.13% | 17,363,649 |
| 2018-11-19 | 2018-11-15 | 2.495 | 6,848,244 | -240,452 | 0.13% | 17,084,834 |
| 2018-11-16 | 2018-11-14 | 2.495 | 7,088,696 | +7,720 | 0.14% | 17,684,708 |
| 2018-11-15 | 2018-11-13 | 2.425 | 7,080,976 | -648,892 | 0.14% | 17,170,156 |
| 2018-11-14 | 2018-11-12 | 2.355 | 7,729,868 | +70,535 | 0.15% | 18,202,927 |
| 2018-11-13 | 2018-11-09 | 2.355 | 7,659,333 | +108,082 | 0.15% | 18,036,825 |
| 2018-11-12 | 2018-11-08 | 2.436 | 7,551,251 | +665,193 | 0.15% | 18,398,523 |
| 2018-11-09 | 2018-11-07 | 2.402 | 6,886,058 | +150,972 | 0.13% | 16,536,960 |
| 2018-11-08 | 2018-11-06 | 2.402 | 6,735,086 | +365,491 | 0.13% | 16,174,398 |
| 2018-11-07 | 2018-11-05 | 2.378 | 6,369,595 | -596,166 | 0.12% | 15,148,156 |
| 2018-11-06 | 2018-11-02 | 2.436 | 6,965,761 | +173,274 | 0.13% | 16,971,985 |
| 2018-11-05 | 2018-11-01 | 2.332 | 6,792,487 | +155,260 | 0.13% | 15,837,134 |
| 2018-11-02 | 2018-10-31 | 2.227 | 6,637,227 | +24,493 | 0.13% | 14,778,754 |
| 2018-11-01 | 2018-10-30 | 2.192 | 6,612,734 | -60,888 | 0.13% | 14,492,946 |
| 2018-10-31 | 2018-10-29 | 2.192 | 6,673,622 | -454,644 | 0.13% | 14,626,393 |
| 2018-10-30 | 2018-10-26 | 2.203 | 7,128,266 | +512,101 | 0.14% | 15,705,923 |
| 2018-10-29 | 2018-10-25 | 2.215 | 6,616,165 | -136,472 | 0.13% | 14,654,726 |
| 2018-10-26 | 2018-10-24 | 2.215 | 6,752,637 | +122,345 | 0.13% | 14,957,010 |
| 2018-10-25 | 2018-10-23 | 2.192 | 6,630,292 | +243,157 | 0.13% | 14,531,427 |
| 2018-10-24 | 2018-10-22 | 2.285 | 6,387,135 | +257,721 | 0.12% | 14,594,188 |
| 2018-10-23 | 2018-10-19 | 2.262 | 6,129,414 | -2,610,664 | 0.12% | 13,862,401 |
| 2018-10-22 | 2018-10-18 | 2.320 | 8,740,078 | -2,933,651 | 0.17% | 20,276,181 |
| 2018-10-19 | 2018-10-16 | 2.332 | 11,673,729 | +324,987 | 0.22% | 27,218,073 |
| 2018-10-18 | 2018-10-15 | 2.332 | 11,348,742 | -1,237,794 | 0.22% | 26,460,344 |
| 2018-10-16 | 2018-10-12 | 2.681 | 12,586,536 | +358,557 | 0.24% | 33,748,295 |
| 2018-10-15 | 2018-10-11 | 2.600 | 12,227,979 | +780,252 | 0.23% | 31,789,033 |
| 2018-10-12 | 2018-10-10 | 2.821 | 11,447,727 | -198,150 | 0.22% | 32,296,273 |
| 2018-10-11 | 2018-10-09 | 2.845 | 11,645,877 | -113,228 | 0.22% | 33,126,824 |
| 2018-10-10 | 2018-10-08 | 2.891 | 11,759,105 | +80,632 | 0.23% | 33,997,245 |
| 2018-10-09 | 2018-10-05 | 2.996 | 11,678,473 | +230,746 | 0.22% | 34,989,437 |
| 2018-10-05 | 2018-10-03 | 3.066 | 11,447,727 | -18,871 | 0.22% | 35,098,842 |
| 2018-10-04 | 2018-10-02 | 2.949 | 11,466,598 | -190,430 | 0.22% | 33,819,944 |
| 2018-10-03 | 2018-09-28 | 2.926 | 11,657,028 | +209,301 | 0.22% | 34,109,813 |
| 2018-09-28 | 2018-09-26 | 3.031 | 11,447,727 | -54,899 | 0.22% | 34,698,475 |
| 2018-09-27 | 2018-09-24 | 3.136 | 11,502,626 | -237,608 | 0.22% | 36,071,737 |
| 2018-09-26 | 2018-09-21 | 3.264 | 11,740,234 | +292,507 | 0.23% | 38,322,387 |
| 2018-09-24 | 2018-09-20 | 3.078 | 11,447,727 | -184,425 | 0.22% | 35,232,297 |
| 2018-09-21 | 2018-09-19 | 3.171 | 11,632,152 | -6,863 | 0.22% | 36,884,742 |
| 2018-09-20 | 2018-09-18 | 3.031 | 11,639,015 | -52,325 | 0.22% | 35,278,276 |
| 2018-09-19 | 2018-09-17 | 2.984 | 11,691,340 | -13,725 | 0.22% | 34,891,692 |
| 2018-09-18 | 2018-09-14 | 3.066 | 11,705,065 | -219,594 | 0.22% | 35,887,843 |
| 2018-09-17 | 2018-09-13 | 3.066 | 11,924,659 | +208,443 | 0.23% | 36,561,120 |
| 2018-09-14 | 2018-09-12 | 2.891 | 11,716,216 | -164,696 | 0.23% | 33,873,247 |
| 2018-09-13 | 2018-09-11 | 2.984 | 11,880,912 | -844,068 | 0.23% | 35,457,451 |
| 2018-09-12 | 2018-09-10 | 3.054 | 12,724,980 | +1,049,938 | 0.24% | 38,866,566 |
| 2018-09-07 | 2018-09-05 | 3.183 | 11,675,042 | -1,385,673 | 0.22% | 37,156,848 |
| 2018-09-06 | 2018-09-04 | 3.357 | 13,060,715 | +982,596 | 0.25% | 43,850,769 |
| 2018-09-05 | 2018-09-03 | 3.299 | 12,078,119 | +96,845 | 0.23% | 39,847,723 |
| 2018-09-04 | 2018-08-31 | 3.404 | 11,981,274 | +501,809 | 0.23% | 40,785,297 |
| 2018-09-03 | 2018-08-30 | 3.497 | 11,479,465 | +19,729 | 0.22% | 40,147,700 |
| 2018-08-31 | 2018-08-29 | 3.661 | 11,459,736 | -121,628 | 0.22% | 41,949,041 |
| 2018-08-30 | 2018-08-28 | 3.684 | 11,581,364 | -841,673 | 0.22% | 42,664,294 |
| 2018-08-29 | 2018-08-27 | 3.742 | 12,423,037 | +936,710 | 0.24% | 46,489,041 |
| 2018-08-28 | 2018-08-24 | 3.626 | 11,486,327 | -34,312 | 0.22% | 41,644,662 |
| 2018-08-27 | 2018-08-23 | 3.626 | 11,520,639 | +24,018 | 0.22% | 41,769,063 |
| 2018-08-24 | 2018-08-22 | 3.649 | 11,496,621 | +1,435,087 | 0.22% | 41,950,035 |
| 2018-08-22 | 2018-08-20 | 3.486 | 10,061,534 | +58,330 | 0.19% | 35,071,405 |
| 2018-08-21 | 2018-08-17 | 3.416 | 10,003,204 | -5,147 | 0.19% | 34,168,390 |
| 2018-08-20 | 2018-08-16 | 3.346 | 10,008,351 | -57,472 | 0.19% | 33,485,917 |
| 2018-08-17 | 2018-08-15 | 3.299 | 10,065,823 | -283,591 | 0.19% | 33,208,824 |
| 2018-08-16 | 2018-08-14 | 3.497 | 10,349,414 | -514,675 | 0.20% | 36,195,517 |
| 2018-08-15 | 2018-08-13 | 3.567 | 10,864,089 | -175,848 | 0.21% | 38,755,426 |
| 2018-08-14 | 2018-08-10 | 3.684 | 11,039,937 | -266,773 | 0.21% | 40,669,745 |
| 2018-08-10 | 2018-08-08 | 3.556 | 11,306,710 | -18,871 | 0.22% | 40,202,574 |
| 2018-08-09 | 2018-08-07 | 3.602 | 11,325,581 | -198,151 | 0.22% | 40,797,800 |
| 2018-08-08 | 2018-08-06 | 3.439 | 11,523,732 | -107,224 | 0.22% | 39,630,809 |
| 2018-08-07 | 2018-08-03 | 3.439 | 11,630,956 | -140,678 | 0.22% | 39,999,559 |
| 2018-08-06 | 2018-08-02 | 3.486 | 11,771,634 | -13,724 | 0.23% | 41,032,286 |
| 2018-08-03 | 2018-08-01 | 3.556 | 11,785,358 | -65,192 | 0.23% | 41,904,474 |
| 2018-08-02 | 2018-07-31 | 3.696 | 11,850,550 | -55,757 | 0.23% | 43,794,094 |
| 2018-08-01 | 2018-07-30 | 3.789 | 11,906,307 | -197,292 | 0.23% | 45,110,559 |
| 2018-07-31 | 2018-07-27 | 3.765 | 12,103,599 | +175,847 | 0.23% | 45,575,855 |
| 2018-07-30 | 2018-07-26 | 3.731 | 11,927,752 | -635,624 | 0.23% | 44,496,551 |
| 2018-07-27 | 2018-07-25 | 3.649 | 12,563,376 | -385,149 | 0.24% | 45,842,518 |
| 2018-07-26 | 2018-07-24 | 3.532 | 12,948,525 | -84,063 | 0.25% | 45,738,372 |
| 2018-07-25 | 2018-07-23 | 3.311 | 13,032,588 | -74,628 | 0.25% | 43,148,607 |
| 2018-07-24 | 2018-07-20 | 3.241 | 13,107,216 | +66,050 | 0.25% | 42,478,877 |
| 2018-07-23 | 2018-07-19 | 3.276 | 13,041,166 | +36,546 | 0.25% | 42,720,912 |
| 2018-07-20 | 2018-07-18 | 3.264 | 13,004,620 | +729,123 | 0.25% | 42,449,587 |
| 2018-07-19 | 2018-07-17 | 3.183 | 12,275,497 | +1,010,480 | 0.24% | 39,067,849 |
| 2018-07-18 | 2018-07-16 | 3.392 | 11,265,017 | +97,788 | 0.22% | 38,215,770 |
| 2018-07-17 | 2018-07-13 | 3.532 | 11,167,229 | +36,885 | 0.21% | 39,446,259 |
| 2018-07-16 | 2018-07-12 | 3.532 | 11,130,344 | -15,440 | 0.21% | 39,315,969 |
| 2018-07-13 | 2018-07-11 | 3.497 | 11,145,784 | -14,582 | 0.21% | 38,980,701 |
| 2018-07-11 | 2018-07-09 | 3.637 | 11,160,366 | +110,655 | 0.21% | 40,592,968 |
| 2018-07-10 | 2018-07-06 | 3.486 | 11,049,711 | +44,605 | 0.21% | 38,515,885 |
| 2018-07-09 | 2018-07-05 | 3.544 | 11,005,106 | +38,601 | 0.21% | 39,001,884 |
| 2018-07-06 | 2018-07-04 | 3.521 | 10,966,505 | +18,871 | 0.21% | 38,609,391 |
| 2018-07-05 | 2018-07-03 | 3.789 | 10,947,634 | -113,228 | 0.21% | 41,478,343 |
| 2018-07-04 | 2018-06-29 | 3.905 | 11,060,862 | -75,486 | 0.21% | 43,196,798 |
| 2018-07-03 | 2018-06-28 | 3.614 | 11,136,348 | -28,307 | 0.21% | 40,245,957 |
| 2018-06-29 | 2018-06-27 | 3.800 | 11,164,655 | -164,696 | 0.21% | 42,430,747 |
| 2018-06-28 | 2018-06-26 | 4.139 | 11,329,351 | -6,005 | 0.22% | 46,886,861 |
| 2018-06-27 | 2018-06-25 | 4.208 | 11,335,356 | -74,628 | 0.22% | 47,704,587 |
| 2018-06-26 | 2018-06-22 | 4.430 | 11,409,984 | -48,036 | 0.22% | 50,545,955 |
| 2018-06-25 | 2018-06-21 | 4.442 | 11,458,020 | +5,146 | 0.22% | 50,892,329 |
| 2018-06-22 | 2018-06-20 | 4.640 | 11,452,874 | -66,907 | 0.22% | 53,139,239 |
| 2018-06-21 | 2018-06-19 | 4.570 | 11,519,781 | +1,156,304 | 0.22% | 52,643,901 |
| 2018-06-20 | 2018-06-15 | 4.838 | 10,363,477 | +52,325 | 0.20% | 50,138,502 |
| 2018-06-19 | 2018-06-14 | 5.131 | 10,311,152 | -46,321 | 0.20% | 52,906,670 |
| 2018-06-15 | 2018-06-13 | 5.239 | 10,357,473 | +288,059 | 0.20% | 54,261,864 |
| 2018-06-14 | 2018-06-12 | 5.287 | 10,069,414 | +205,199 | 0.20% | 53,235,612 |
| 2018-06-12 | 2018-06-08 | 5.167 | 9,864,215 | +28,361 | 0.19% | 50,968,196 |
| 2018-06-11 | 2018-06-07 | 5.227 | 9,835,854 | -21,687 | 0.19% | 51,411,234 |
| 2018-06-08 | 2018-06-06 | 5.203 | 9,857,541 | -45,878 | 0.19% | 51,288,239 |
| 2018-06-07 | 2018-06-05 | 5.287 | 9,903,419 | -7,508 | 0.20% | 52,358,019 |
| 2018-06-06 | 2018-06-04 | 5.287 | 9,910,927 | +275,268 | 0.20% | 52,397,713 |
| 2018-06-05 | 2018-06-01 | 5.155 | 9,635,659 | -3,079,656 | 0.19% | 49,671,737 |
| 2018-06-04 | 2018-05-31 | 5.107 | 12,715,315 | -34,089,759 | 0.25% | 64,937,593 |
| 2018-06-01 | 2018-05-30 | 4.879 | 46,805,074 | +1,874,320 | 0.92% | 228,374,080 |
| 2018-05-31 | 2018-05-29 | 5.071 | 44,930,754 | +872,514 | 0.89% | 227,847,118 |
| 2018-05-30 | 2018-05-28 | 5.239 | 44,058,240 | +1,145,278 | 0.87% | 230,817,135 |
| 2018-05-29 | 2018-05-25 | 5.311 | 42,912,962 | +661,475 | 0.85% | 227,903,861 |
| 2018-05-28 | 2018-05-24 | 5.251 | 42,251,487 | +1,001,806 | 0.84% | 221,858,245 |
| 2018-05-25 | 2018-05-23 | 5.155 | 41,249,681 | +1,324,619 | 0.82% | 212,641,739 |
| 2018-05-24 | 2018-05-21 | 5.203 | 39,925,062 | +1,190,322 | 0.79% | 207,727,883 |
| 2018-05-23 | 2018-05-18 | 5.251 | 38,734,740 | +1,187,820 | 0.77% | 203,392,166 |
| 2018-05-21 | 2018-05-17 | 5.155 | 37,546,920 | +1,045,181 | 0.74% | 193,554,039 |
| 2018-05-18 | 2018-05-16 | 5.191 | 36,501,739 | +415,404 | 0.72% | 189,478,927 |
| 2018-05-17 | 2018-05-15 | 5.299 | 36,086,335 | +1,150,283 | 0.71% | 191,216,124 |
| 2018-05-16 | 2018-05-14 | 5.299 | 34,936,052 | +1,232,029 | 0.69% | 185,120,946 |
| 2018-05-15 | 2018-05-11 | 5.203 | 33,704,023 | +658,680 | 0.67% | 175,360,162 |
| 2018-05-14 | 2018-05-10 | 5.191 | 33,045,343 | +878,353 | 0.65% | 171,536,927 |
| 2018-05-11 | 2018-05-09 | 5.071 | 32,166,990 | +7,507 | 0.64% | 163,121,143 |
| 2018-05-10 | 2018-05-08 | 5.179 | 32,159,483 | +711,524 | 0.64% | 166,552,927 |
| 2018-05-09 | 2018-05-07 | 5.131 | 31,447,959 | +1,849,295 | 0.62% | 161,359,931 |
| 2018-05-08 | 2018-05-04 | 4.987 | 29,598,664 | +704,851 | 0.59% | 147,613,101 |
| 2018-05-07 | 2018-05-03 | 4.987 | 28,893,813 | +1,444,736 | 0.57% | 144,097,901 |
| 2018-05-04 | 2018-05-02 | 5.035 | 27,449,077 | +673,988 | 0.54% | 138,209,056 |
| 2018-05-03 | 2018-04-30 | 5.083 | 26,775,089 | +639,787 | 0.53% | 136,099,411 |
| 2018-05-02 | 2018-04-27 | 5.011 | 26,135,302 | +659,808 | 0.52% | 130,967,419 |
| 2018-04-30 | 2018-04-26 | 5.011 | 25,475,494 | +658,973 | 0.50% | 127,661,035 |
| 2018-04-27 | 2018-04-25 | 5.059 | 24,816,521 | +670,651 | 0.49% | 125,548,872 |
| 2018-04-26 | 2018-04-24 | 5.035 | 24,145,870 | +666,480 | 0.48% | 121,577,054 |
| 2018-04-25 | 2018-04-23 | 4.939 | 23,479,390 | +697,343 | 0.46% | 115,969,422 |
| 2018-04-24 | 2018-04-20 | 5.059 | 22,782,047 | +935,075 | 0.45% | 115,256,296 |
| 2018-04-23 | 2018-04-19 | 5.143 | 21,846,972 | +699,846 | 0.43% | 112,359,037 |
| 2018-04-20 | 2018-04-18 | 5.131 | 21,147,126 | +973,445 | 0.42% | 108,506,208 |
| 2018-04-19 | 2018-04-17 | 5.071 | 20,173,681 | +732,377 | 0.40% | 102,302,202 |
| 2018-04-18 | 2018-04-16 | 5.215 | 19,441,304 | +588,905 | 0.38% | 101,385,095 |
| 2018-04-17 | 2018-04-13 | 5.419 | 18,852,399 | +60,893 | 0.37% | 102,156,151 |
| 2018-04-16 | 2018-04-12 | 5.467 | 18,791,506 | -7,507 | 0.37% | 102,727,305 |
| 2018-04-13 | 2018-04-11 | 5.479 | 18,799,013 | -64,229 | 0.37% | 102,993,713 |
| 2018-04-12 | 2018-04-10 | 5.539 | 18,863,242 | -240,933 | 0.37% | 104,476,298 |
| 2018-04-11 | 2018-04-09 | 5.311 | 19,104,175 | +441,262 | 0.38% | 101,459,211 |
| 2018-04-10 | 2018-04-06 | 5.179 | 18,662,913 | +8,341 | 0.37% | 96,654,626 |
| 2018-04-09 | 2018-04-04 | 5.095 | 18,654,572 | +22,522 | 0.37% | 95,045,965 |
| 2018-04-06 | 2018-04-03 | 5.167 | 18,632,050 | -8,341 | 0.37% | 96,271,420 |
| 2018-04-04 | 2018-03-29 | 5.287 | 18,640,391 | -33,366 | 0.37% | 98,549,193 |
| 2018-04-03 | 2018-03-28 | 5.287 | 18,673,757 | +2,067,841 | 0.37% | 98,725,595 |
| 2018-03-29 | 2018-03-27 | 5.131 | 16,605,916 | +11,678 | 0.33% | 85,205,194 |
| 2018-03-28 | 2018-03-26 | 5.131 | 16,594,238 | -321,979 | 0.33% | 85,145,274 |
| 2018-03-27 | 2018-03-23 | 5.059 | 16,916,217 | +734,880 | 0.33% | 85,580,568 |
| 2018-03-26 | 2018-03-22 | 5.311 | 16,181,337 | -97,595 | 0.32% | 85,936,487 |
| 2018-03-23 | 2018-03-21 | 5.407 | 16,278,932 | +308,633 | 0.32% | 88,016,059 |
| 2018-03-22 | 2018-03-20 | 5.455 | 15,970,299 | -7,508 | 0.32% | 87,113,188 |
| 2018-03-21 | 2018-03-19 | 5.623 | 15,977,807 | -322,813 | 0.32% | 89,835,808 |
| 2018-03-20 | 2018-03-16 | 5.515 | 16,300,620 | +221,882 | 0.32% | 89,892,078 |
| 2018-03-19 | 2018-03-15 | 5.083 | 16,078,738 | +159,321 | 0.32% | 81,729,206 |
| 2018-03-16 | 2018-03-14 | 4.975 | 15,919,417 | -17,517 | 0.31% | 79,201,740 |
| 2018-03-15 | 2018-03-13 | 5.035 | 15,936,934 | +155,151 | 0.32% | 80,244,177 |
| 2018-03-14 | 2018-03-12 | 4.915 | 15,781,783 | -378,701 | 0.31% | 77,571,000 |
| 2018-03-13 | 2018-03-09 | 4.903 | 16,160,484 | -95,926 | 0.32% | 79,238,663 |
| 2018-03-12 | 2018-03-08 | 4.975 | 16,256,410 | -130,961 | 0.32% | 80,878,336 |
| 2018-03-09 | 2018-03-07 | 4.831 | 16,387,371 | -52,551 | 0.32% | 79,172,398 |
| 2018-03-08 | 2018-03-06 | 4.843 | 16,439,922 | -122,619 | 0.33% | 79,623,375 |
| 2018-03-07 | 2018-03-05 | 4.747 | 16,562,541 | -59,224 | 0.33% | 78,628,795 |
| 2018-03-06 | 2018-03-02 | 4.927 | 16,621,765 | -219,380 | 0.33% | 81,898,967 |
| 2018-03-05 | 2018-03-01 | 5.059 | 16,841,145 | -40,038 | 0.33% | 85,200,772 |
| 2018-03-02 | 2018-02-28 | 4.999 | 16,881,183 | -10,844 | 0.33% | 84,391,440 |
| 2018-03-01 | 2018-02-27 | 4.939 | 16,892,027 | -100,932 | 0.33% | 83,433,113 |
| 2018-02-28 | 2018-02-26 | 5.047 | 16,992,959 | -750,728 | 0.34% | 85,765,095 |
| 2018-02-27 | 2018-02-23 | 5.059 | 17,743,687 | -347,004 | 0.35% | 89,766,808 |
| 2018-02-26 | 2018-02-22 | 4.963 | 18,090,691 | -501,320 | 0.36% | 89,787,310 |
| 2018-02-23 | 2018-02-21 | 5.143 | 18,592,011 | +398,236 | 0.37% | 95,618,764 |
| 2018-02-22 | 2018-02-20 | 5.107 | 18,193,775 | -175,170 | 0.36% | 92,916,295 |
| 2018-02-21 | 2018-02-15 | 5.143 | 18,368,945 | -5,005 | 0.36% | 94,471,535 |
| 2018-02-20 | 2018-02-13 | 4.723 | 18,373,950 | +145,975 | 0.36% | 86,787,708 |
| 2018-02-14 | 2018-02-12 | 4.520 | 18,227,975 | +250,243 | 0.36% | 82,383,311 |
| 2018-02-13 | 2018-02-09 | 4.723 | 17,977,732 | +148,477 | 0.36% | 84,916,207 |
| 2018-02-12 | 2018-02-08 | 5.227 | 17,829,255 | +70,068 | 0.35% | 93,192,111 |
| 2018-02-09 | 2018-02-07 | 5.191 | 17,759,187 | -319,476 | 0.35% | 92,187,161 |
| 2018-02-08 | 2018-02-06 | 5.323 | 18,078,663 | +727,372 | 0.36% | 96,229,614 |
| 2018-02-07 | 2018-02-05 | 5.778 | 17,351,291 | +834 | 0.34% | 100,262,446 |
| 2018-02-06 | 2018-02-02 | 5.922 | 17,350,457 | +402,057 | 0.34% | 102,753,668 |
| 2018-02-05 | 2018-02-01 | 5.922 | 16,948,400 | +347,004 | 0.34% | 100,372,587 |
| 2018-02-02 | 2018-01-31 | 5.970 | 16,601,396 | -28,361 | 0.33% | 99,113,638 |
| 2018-02-01 | 2018-01-30 | 5.982 | 16,629,757 | -30,029 | 0.33% | 99,482,322 |
| 2018-01-31 | 2018-01-29 | 6.030 | 16,659,786 | +218,545 | 0.33% | 100,460,855 |
| 2018-01-30 | 2018-01-26 | 6.318 | 16,441,241 | -396,218 | 0.33% | 103,873,479 |
| 2018-01-29 | 2018-01-25 | 6.198 | 16,837,459 | +515,501 | 0.33% | 104,358,195 |
| 2018-01-26 | 2018-01-24 | 6.234 | 16,321,958 | +1,841,788 | 0.32% | 101,750,152 |
| 2018-01-25 | 2018-01-23 | 6.330 | 14,480,170 | +28,361 | 0.29% | 91,657,298 |
| 2018-01-24 | 2018-01-22 | 6.462 | 14,451,809 | +47,546 | 0.29% | 93,383,564 |
| 2018-01-23 | 2018-01-19 | 5.982 | 14,404,263 | -105,102 | 0.28% | 86,169,000 |
| 2018-01-22 | 2018-01-18 | 5.742 | 14,509,365 | +935,074 | 0.29% | 83,318,873 |
| 2018-01-19 | 2018-01-17 | 5.862 | 13,574,291 | -106,250 | 0.27% | 79,576,618 |
| 2018-01-18 | 2018-01-16 | 5.874 | 13,680,541 | +234,394 | 0.27% | 80,363,495 |
| 2018-01-17 | 2018-01-15 | 5.551 | 13,446,147 | +1,090,225 | 0.27% | 74,634,274 |
| 2018-01-16 | 2018-01-12 | 5.850 | 12,355,922 | +998,470 | 0.24% | 72,286,042 |
| 2018-01-15 | 2018-01-11 | 5.934 | 11,357,452 | +330,320 | 0.22% | 67,397,777 |
| 2018-01-12 | 2018-01-10 | 6.030 | 11,027,132 | +185,180 | 0.22% | 66,495,158 |
| 2018-01-11 | 2018-01-09 | 5.994 | 10,841,952 | -812,027 | 0.21% | 64,988,565 |
| 2018-01-10 | 2018-01-08 | 6.054 | 11,653,979 | -398,721 | 0.23% | 70,554,558 |
| 2018-01-09 | 2018-01-05 | 5.958 | 12,052,700 | +526,345 | 0.24% | 71,812,526 |
| 2018-01-08 | 2018-01-04 | 5.730 | 11,526,355 | +120,116 | 0.23% | 66,050,993 |
| 2018-01-05 | 2018-01-03 | 5.790 | 11,406,239 | +51,717 | 0.23% | 66,046,387 |
| 2018-01-04 | 2018-01-02 | 5.934 | 11,354,522 | -1,147,781 | 0.22% | 67,380,390 |
| 2018-01-03 | 2017-12-29 | 5.287 | 12,502,303 | -465,452 | 0.25% | 66,097,963 |
| 2018-01-02 | 2017-12-28 | 5.203 | 12,967,755 | -1,006,810 | 0.26% | 67,470,510 |
| 2017-12-29 | 2017-12-27 | 5.011 | 13,974,565 | +1,126,927 | 0.28% | 70,028,374 |
| 2017-12-28 | 2017-12-22 | 4.795 | 12,847,638 | -1,210,342 | 0.25% | 61,608,800 |
| 2017-12-27 | 2017-12-21 | 4.592 | 14,057,980 | +786,597 | 0.28% | 64,547,758 |
| 2017-12-22 | 2017-12-20 | 4.400 | 13,271,383 | +96,761 | 0.26% | 58,390,435 |
| 2017-12-21 | 2017-12-19 | 4.568 | 13,174,622 | +229,389 | 0.26% | 60,175,901 |
| 2017-12-20 | 2017-12-18 | 4.484 | 12,945,233 | +1,224,522 | 0.26% | 58,041,809 |
| 2017-12-19 | 2017-12-15 | 4.448 | 11,720,711 | -105,936 | 0.23% | 52,129,953 |
| 2017-12-18 | 2017-12-14 | 4.616 | 11,826,647 | +2,159,596 | 0.23% | 54,586,070 |
| 2017-12-15 | 2017-12-13 | 4.639 | 9,667,051 | +77,576 | 0.19% | 44,850,206 |
| 2017-12-14 | 2017-12-12 | 4.711 | 9,589,475 | +105,102 | 0.19% | 45,180,065 |
| 2017-12-13 | 2017-12-11 | 4.831 | 9,484,373 | -63,395 | 0.19% | 45,821,905 |
| 2017-12-12 | 2017-12-08 | 4.915 | 9,547,768 | +110,941 | 0.19% | 46,929,419 |
| 2017-12-11 | 2017-12-07 | 4.675 | 9,436,827 | +211,872 | 0.19% | 44,121,479 |
| 2017-12-08 | 2017-12-06 | 4.795 | 9,224,955 | -135,965 | 0.18% | 44,236,801 |
| 2017-12-07 | 2017-12-05 | 5.119 | 9,360,920 | -98,429 | 0.19% | 47,918,793 |
| 2017-12-06 | 2017-12-04 | 5.299 | 9,459,349 | -309,467 | 0.19% | 50,123,684 |
| 2017-12-05 | 2017-12-01 | 5.239 | 9,768,816 | -197,692 | 0.19% | 51,177,944 |
| 2017-12-04 | 2017-11-30 | 4.975 | 9,966,508 | +3,793,198 | 0.20% | 49,585,030 |
| 2017-12-01 | 2017-11-29 | 5.107 | 6,173,310 | -364,171 | 0.12% | 31,527,327 |
| 2017-11-30 | 2017-11-28 | 5.011 | 6,537,481 | +764,425 | 0.13% | 32,760,173 |
| 2017-11-29 | 2017-11-27 | 4.879 | 5,773,056 | -59,709 | 0.11% | 28,168,236 |
| 2017-11-28 | 2017-11-24 | 5.311 | 5,832,765 | +164,675 | 0.12% | 30,976,880 |
| 2017-11-27 | 2017-11-23 | 5.359 | 5,668,090 | +108,789 | 0.11% | 30,374,122 |
| 2017-11-24 | 2017-11-22 | 5.623 | 5,559,301 | -50,534 | 0.11% | 31,257,375 |
| 2017-11-23 | 2017-11-21 | 5.491 | 5,609,835 | -291,950 | 0.11% | 30,801,724 |
| 2017-11-22 | 2017-11-20 | 5.407 | 5,901,785 | -80,912 | 0.12% | 31,909,455 |
| 2017-11-21 | 2017-11-17 | 5.599 | 5,982,697 | -226,887 | 0.12% | 33,494,489 |
| 2017-11-20 | 2017-11-16 | 5.575 | 6,209,584 | -343,667 | 0.12% | 34,615,844 |
| 2017-11-17 | 2017-11-15 | 5.575 | 6,553,251 | -301,959 | 0.13% | 36,531,644 |
| 2017-11-16 | 2017-11-14 | 5.455 | 6,855,210 | -10,844 | 0.14% | 37,393,113 |
| 2017-11-15 | 2017-11-13 | 5.503 | 6,866,054 | +17,517 | 0.14% | 37,781,515 |
| 2017-11-14 | 2017-11-10 | 5.659 | 6,848,537 | -603,920 | 0.14% | 38,752,459 |
| 2017-11-13 | 2017-11-09 | 5.587 | 7,452,457 | -384,540 | 0.15% | 41,633,686 |
| 2017-11-10 | 2017-11-08 | 5.311 | 7,836,997 | +65,064 | 0.16% | 41,621,035 |
| 2017-11-09 | 2017-11-07 | 5.455 | 7,771,933 | +144,306 | 0.15% | 42,393,562 |
| 2017-11-08 | 2017-11-06 | 5.431 | 7,627,627 | -6,569,710 | 0.15% | 41,423,531 |
| 2017-11-07 | 2017-11-03 | 5.826 | 14,197,337 | -69,234 | 0.28% | 82,718,495 |
| 2017-11-06 | 2017-11-02 | 5.934 | 14,266,571 | -771,583 | 0.28% | 84,661,170 |
| 2017-11-03 | 2017-11-01 | 6.090 | 15,038,154 | -427,081 | 0.30% | 91,583,599 |
| 2017-11-02 | 2017-10-31 | 5.970 | 15,465,235 | +120,951 | 0.31% | 92,330,531 |
| 2017-11-01 | 2017-10-30 | 5.826 | 15,344,284 | +613,095 | 0.30% | 89,400,997 |
| 2017-10-31 | 2017-10-27 | 6.030 | 14,731,189 | +773,251 | 0.29% | 88,831,143 |
| 2017-10-30 | 2017-10-26 | 6.294 | 13,957,938 | -45,878 | 0.28% | 87,849,650 |
| 2017-10-27 | 2017-10-25 | 6.402 | 14,003,816 | -47,546 | 0.28% | 89,649,344 |
| 2017-10-26 | 2017-10-24 | 6.354 | 14,051,362 | +666,480 | 0.28% | 89,279,913 |
| 2017-10-25 | 2017-10-23 | 6.330 | 13,384,882 | -39,205 | 0.27% | 84,724,289 |
| 2017-10-24 | 2017-10-20 | 6.450 | 13,424,087 | -523,191 | 0.27% | 86,581,778 |
| 2017-10-23 | 2017-10-19 | 6.330 | 13,947,278 | -395,384 | 0.28% | 88,284,171 |
| 2017-10-20 | 2017-10-18 | 6.510 | 14,342,662 | +641,456 | 0.28% | 93,366,066 |
| 2017-10-19 | 2017-10-17 | 6.354 | 13,701,206 | +452,106 | 0.27% | 87,055,082 |
| 2017-10-18 | 2017-10-16 | 6.725 | 13,249,100 | +1,234,531 | 0.27% | 89,106,360 |
| 2017-10-17 | 2017-10-13 | 6.941 | 12,014,569 | +80,912 | 0.24% | 83,396,193 |
| 2017-10-16 | 2017-10-12 | 6.953 | 11,933,657 | +1,295,424 | 0.24% | 82,977,627 |
| 2017-10-13 | 2017-10-11 | 7.049 | 10,638,233 | -336,159 | 0.21% | 74,990,507 |
| 2017-10-12 | 2017-10-10 | 7.193 | 10,974,392 | +80,912 | 0.22% | 78,938,921 |
| 2017-10-11 | 2017-10-09 | 7.193 | 10,893,480 | -501,320 | 0.22% | 78,356,920 |
| 2017-10-10 | 2017-10-06 | 7.457 | 11,394,800 | +1,483,290 | 0.23% | 84,968,227 |
| 2017-10-09 | 2017-10-04 | 7.313 | 9,911,510 | -784,929 | 0.20% | 72,481,826 |
| 2017-10-06 | 2017-10-03 | 7.037 | 10,696,439 | +109,273 | 0.21% | 75,272,577 |
| 2017-10-04 | 2017-09-29 | 6.965 | 10,587,166 | -325,316 | 0.21% | 73,742,069 |
| 2017-10-03 | 2017-09-28 | 6.905 | 10,912,482 | -789,934 | 0.22% | 75,353,857 |
| 2017-09-29 | 2017-09-27 | 7.289 | 11,702,416 | +6,837,387 | 0.23% | 85,297,947 |
| 2017-09-28 | 2017-09-26 | 6.893 | 4,865,029 | -956,762 | 0.10% | 33,536,114 |
| 2017-09-27 | 2017-09-25 | 6.713 | 5,821,791 | +1,779,227 | 0.12% | 39,084,459 |
| 2017-09-26 | 2017-09-22 | 7.984 | 4,042,564 | -411,233 | 0.08% | 32,276,809 |
| 2017-09-25 | 2017-09-21 | 7.553 | 4,453,797 | +65,063 | 0.09% | 33,638,021 |
| 2017-09-22 | 2017-09-20 | 6.270 | 4,388,734 | +238,565 | 0.09% | 27,516,958 |
| 2017-09-21 | 2017-09-19 | 6.450 | 4,150,169 | +430,418 | 0.08% | 26,767,482 |
| 2017-09-20 | 2017-09-18 | 6.258 | 3,719,751 | -68,400 | 0.07% | 23,277,902 |
| 2017-09-19 | 2017-09-15 | 5.670 | 3,788,151 | -12,940,338 | 0.08% | 21,480,673 |
| 2017-09-18 | 2017-09-14 | 5.407 | 16,728,489 | +1,028,498 | 0.36% | 90,446,699 |
| 2017-09-15 | 2017-09-13 | 5.299 | 15,699,991 | -63,116 | 0.34% | 83,191,918 |
| 2017-09-14 | 2017-09-12 | 5.251 | 15,763,107 | +551,924 | 0.34% | 82,770,466 |
| 2017-09-13 | 2017-09-11 | 4.915 | 15,211,183 | -2,310,020 | 0.33% | 74,766,373 |
| 2017-09-12 | 2017-09-08 | 4.927 | 17,521,203 | -1,978,587 | 0.38% | 86,330,689 |
| 2017-09-11 | 2017-09-07 | 5.107 | 19,499,790 | +374,696 | 0.42% | 99,586,163 |
| 2017-09-08 | 2017-09-06 | 5.215 | 19,125,094 | +703,182 | 0.41% | 99,736,081 |
| 2017-09-07 | 2017-09-05 | 5.167 | 18,421,912 | +2,037,812 | 0.40% | 95,185,641 |
| 2017-09-06 | 2017-09-04 | 4.939 | 16,384,100 | +1,238,536 | 0.35% | 80,924,360 |
| 2017-09-05 | 2017-09-01 | 4.699 | 15,145,564 | +1,110,245 | 0.33% | 71,175,575 |
| 2017-09-04 | 2017-08-31 | 4.400 | 14,035,319 | +1,315,443 | 0.30% | 61,751,544 |
| 2017-09-01 | 2017-08-30 | 4.124 | 12,719,876 | -1,497,842 | 0.27% | 52,456,678 |
| 2017-08-31 | 2017-08-29 | 3.752 | 14,217,718 | -309,467 | 0.31% | 53,349,911 |
| 2017-08-30 | 2017-08-28 | 3.692 | 14,527,185 | +30,029 | 0.32% | 53,640,356 |
| 2017-08-29 | 2017-08-25 | 3.632 | 14,497,156 | -24,190 | 0.32% | 52,660,491 |
| 2017-08-28 | 2017-08-24 | 3.644 | 14,521,346 | +150,980 | 0.32% | 52,922,448 |
| 2017-08-25 | 2017-08-22 | 3.620 | 14,370,366 | +48,380 | 0.32% | 52,027,653 |
| 2017-08-24 | 2017-08-21 | 3.597 | 14,321,986 | +40,039 | 0.32% | 51,509,100 |
| 2017-08-22 | 2017-08-18 | 3.597 | 14,281,947 | -110,107 | 0.32% | 51,365,100 |
| 2017-08-21 | 2017-08-17 | 3.620 | 14,392,054 | +2,259,694 | 0.32% | 52,106,174 |
| 2017-08-18 | 2017-08-16 | 3.620 | 12,132,360 | -63,395 | 0.27% | 43,924,993 |
| 2017-08-17 | 2017-08-15 | 3.704 | 12,195,755 | -16,683 | 0.27% | 45,177,962 |
| 2017-08-16 | 2017-08-14 | 3.728 | 12,212,438 | +243,570 | 0.27% | 45,532,577 |
| 2017-08-15 | 2017-08-11 | 3.620 | 11,968,868 | -353,677 | 0.26% | 43,333,073 |
| 2017-08-14 | 2017-08-10 | 3.764 | 12,322,545 | -306,131 | 0.27% | 46,386,278 |
| 2017-08-11 | 2017-08-09 | 3.824 | 12,628,676 | -243,569 | 0.28% | 48,295,645 |
| 2017-08-10 | 2017-08-08 | 3.812 | 12,872,245 | -1,383,844 | 0.28% | 49,072,805 |
| 2017-08-09 | 2017-08-07 | 3.608 | 14,256,089 | -300,291 | 0.32% | 51,443,008 |
| 2017-08-08 | 2017-08-04 | 3.585 | 14,556,380 | -183,512 | 0.32% | 52,177,593 |
| 2017-08-07 | 2017-08-03 | 3.549 | 14,739,892 | +69,234 | 0.33% | 52,305,274 |
| 2017-08-04 | 2017-08-02 | 3.632 | 14,670,658 | -271,930 | 0.32% | 53,290,732 |
| 2017-08-03 | 2017-08-01 | 3.585 | 14,942,588 | -35,868 | 0.33% | 53,561,962 |
| 2017-08-02 | 2017-07-31 | 3.597 | 14,978,456 | +1,282,077 | 0.33% | 53,870,098 |
| 2017-08-01 | 2017-07-28 | 3.632 | 13,696,379 | -1,814,261 | 0.30% | 49,751,692 |
| 2017-07-31 | 2017-07-27 | 3.740 | 15,510,640 | +1,091,059 | 0.34% | 58,015,465 |
| 2017-07-28 | 2017-07-26 | 3.812 | 14,419,581 | +690,671 | 0.34% | 54,971,707 |
| 2017-07-27 | 2017-07-25 | 3.884 | 13,728,910 | +935,074 | 0.32% | 53,326,187 |
| 2017-07-26 | 2017-07-24 | 4.184 | 12,793,836 | -468,524 | 0.30% | 53,528,574 |
| 2017-07-25 | 2017-07-21 | 4.076 | 13,262,360 | +480,202 | 0.31% | 54,057,903 |
| 2017-07-24 | 2017-07-20 | 4.352 | 12,782,158 | +600,583 | 0.30% | 55,625,032 |
| 2017-07-21 | 2017-07-19 | 4.256 | 12,181,575 | +1,142,776 | 0.28% | 51,843,136 |
| 2017-07-20 | 2017-07-18 | 3.920 | 11,038,799 | +289,448 | 0.26% | 43,274,200 |
| 2017-07-19 | 2017-07-17 | 3.896 | 10,749,351 | +70,068 | 0.25% | 41,881,774 |
| 2017-07-18 | 2017-07-14 | 3.656 | 10,679,283 | -108,439 | 0.25% | 39,048,234 |
| 2017-07-17 | 2017-07-13 | 3.453 | 10,787,722 | +19,185 | 0.25% | 37,246,177 |
| 2017-07-14 | 2017-07-12 | 3.417 | 10,768,537 | -321,145 | 0.25% | 36,792,647 |
| 2017-07-13 | 2017-07-11 | 3.417 | 11,089,682 | +550,535 | 0.26% | 37,889,896 |
| 2017-07-12 | 2017-07-10 | 3.249 | 10,539,147 | -102,600 | 0.25% | 34,240,036 |
| 2017-07-11 | 2017-07-07 | 3.237 | 10,641,747 | -657,304 | 0.25% | 34,445,791 |
| 2017-07-10 | 2017-07-06 | 3.141 | 11,299,051 | -64,229 | 0.26% | 35,489,732 |
| 2017-07-07 | 2017-07-05 | 3.021 | 11,363,280 | -393,716 | 0.27% | 34,329,202 |
| 2017-07-06 | 2017-07-04 | 3.045 | 11,756,996 | +393,716 | 0.27% | 35,800,538 |
| 2017-07-05 | 2017-07-03 | 3.057 | 11,363,280 | +189,350 | 0.27% | 34,737,883 |
| 2017-07-04 | 2017-06-30 | 2.961 | 11,173,930 | -21,688 | 0.26% | 33,087,379 |
| 2017-07-03 | 2017-06-29 | 2.949 | 11,195,618 | +79,244 | 0.26% | 33,017,383 |
| 2017-06-30 | 2017-06-28 | 2.961 | 11,116,374 | +33,366 | 0.26% | 32,916,949 |
| 2017-06-29 | 2017-06-27 | 3.045 | 11,083,008 | +25,858 | 0.26% | 33,748,217 |
| 2017-06-28 | 2017-06-26 | 3.081 | 11,057,150 | +3,337 | 0.26% | 34,067,149 |
| 2017-06-27 | 2017-06-23 | 3.093 | 11,053,813 | +3,336 | 0.26% | 34,189,385 |
| 2017-06-26 | 2017-06-22 | 3.117 | 11,050,477 | -74,239 | 0.26% | 34,444,020 |
| 2017-06-23 | 2017-06-21 | 3.153 | 11,124,716 | -90,921 | 0.26% | 35,075,522 |
| 2017-06-22 | 2017-06-20 | 3.045 | 11,215,637 | -8,342 | 0.26% | 34,152,077 |
| 2017-06-21 | 2017-06-19 | 3.045 | 11,223,979 | +50,883 | 0.26% | 34,177,479 |
| 2017-06-20 | 2017-06-16 | 3.045 | 11,173,096 | -3,336 | 0.26% | 34,022,538 |
| 2017-06-19 | 2017-06-15 | 3.081 | 11,176,432 | -51,717 | 0.26% | 34,434,658 |
| 2017-06-16 | 2017-06-14 | 3.081 | 11,228,149 | +57,556 | 0.26% | 34,593,998 |
| 2017-06-15 | 2017-06-13 | 3.165 | 11,170,593 | -1,669 | 0.26% | 35,354,087 |
| 2017-06-14 | 2017-06-12 | 3.117 | 11,172,262 | -211,038 | 0.26% | 34,823,621 |
| 2017-06-13 | 2017-06-09 | 3.249 | 11,383,300 | -19,185 | 0.27% | 36,982,557 |
| 2017-06-12 | 2017-06-08 | 3.297 | 11,402,485 | -11,678 | 0.27% | 37,591,674 |
| 2017-06-09 | 2017-06-07 | 3.249 | 11,414,163 | +60,892 | 0.27% | 37,082,826 |
| 2017-06-08 | 2017-06-06 | 3.285 | 11,353,271 | +45,878 | 0.26% | 37,293,319 |
| 2017-06-07 | 2017-06-05 | 3.237 | 11,307,393 | +11,678 | 0.26% | 36,600,390 |
| 2017-06-06 | 2017-06-02 | 3.189 | 11,295,715 | +15,849 | 0.26% | 36,020,922 |
| 2017-06-05 | 2017-06-01 | 3.153 | 11,279,866 | +362,852 | 0.26% | 35,564,700 |
| 2017-06-02 | 2017-05-31 | 3.237 | 10,917,014 | -7,341,293 | 0.25% | 35,336,790 |
| 2017-06-01 | 2017-05-29 | 3.189 | 18,258,307 | +1,354,648 | 0.43% | 58,223,942 |
| 2017-05-31 | 2017-05-26 | 3.093 | 16,903,659 | -139,302 | 0.39% | 52,282,927 |
| 2017-05-29 | 2017-05-25 | 2.937 | 17,042,961 | +565,549 | 0.40% | 50,057,666 |
| 2017-05-26 | 2017-05-24 | 2.889 | 16,477,412 | +657,305 | 0.38% | 47,606,418 |
| 2017-05-25 | 2017-05-23 | 2.685 | 15,820,107 | +694,007 | 0.37% | 42,483,169 |
| 2017-05-24 | 2017-05-22 | 2.733 | 15,126,100 | +945,918 | 0.35% | 41,344,837 |
| 2017-05-23 | 2017-05-19 | 2.649 | 14,180,182 | +668,983 | 0.33% | 37,569,338 |
| 2017-05-22 | 2017-05-18 | 2.625 | 13,511,199 | +662,310 | 0.32% | 35,472,963 |
| 2017-05-19 | 2017-05-17 | 2.721 | 12,848,889 | +619,768 | 0.30% | 34,966,398 |
| 2017-05-18 | 2017-05-16 | 2.625 | 12,229,121 | +968,440 | 0.29% | 32,106,933 |
| 2017-05-15 | 2017-05-11 | 2.673 | 11,260,681 | +40,039 | 0.26% | 30,104,331 |
| 2017-05-12 | 2017-05-10 | 2.709 | 11,220,642 | +20,019 | 0.26% | 30,400,842 |
| 2017-05-11 | 2017-05-09 | 2.805 | 11,200,623 | -195,605 | 0.26% | 31,420,819 |
| 2017-05-10 | 2017-05-08 | 2.673 | 11,396,228 | +20,019 | 0.27% | 30,466,703 |
| 2017-05-09 | 2017-05-05 | 2.709 | 11,376,209 | -250,243 | 0.27% | 30,822,330 |
| 2017-05-08 | 2017-05-04 | 2.817 | 11,626,452 | -9,175 | 0.27% | 32,754,768 |
| 2017-05-04 | 2017-04-28 | 2.793 | 11,635,627 | +5,839 | 0.27% | 32,501,633 |
| 2017-05-02 | 2017-04-27 | 2.901 | 11,629,788 | -83,415 | 0.27% | 33,740,121 |
| 2017-04-28 | 2017-04-26 | 2.889 | 11,713,203 | -83,414 | 0.27% | 33,841,701 |
| 2017-04-27 | 2017-04-25 | 2.865 | 11,796,617 | +145,311 | 0.28% | 33,799,856 |
| 2017-04-26 | 2017-04-24 | 2.901 | 11,651,306 | +380,928 | 0.27% | 33,802,548 |
| 2017-04-25 | 2017-04-21 | 2.973 | 11,270,378 | -58,390 | 0.26% | 33,508,087 |
| 2017-04-24 | 2017-04-20 | 2.985 | 11,328,768 | +516,335 | 0.26% | 33,817,500 |
| 2017-04-21 | 2017-04-19 | 3.009 | 10,812,433 | -881,689 | 0.25% | 32,535,435 |
| 2017-04-20 | 2017-04-18 | 3.057 | 11,694,122 | +23,356 | 0.27% | 35,749,277 |
| 2017-04-19 | 2017-04-13 | 3.117 | 11,670,766 | +130,960 | 0.27% | 36,377,444 |
| 2017-04-18 | 2017-04-12 | 3.105 | 11,539,806 | +435,423 | 0.27% | 35,830,902 |
| 2017-04-13 | 2017-04-11 | 3.117 | 11,104,383 | +696,509 | 0.26% | 34,612,044 |
| 2017-04-12 | 2017-04-10 | 3.237 | 10,407,874 | -62,561 | 0.24% | 33,688,778 |
| 2017-04-11 | 2017-04-07 | 3.345 | 10,470,435 | -166,828 | 0.24% | 35,020,988 |
| 2017-04-10 | 2017-04-06 | 3.381 | 10,637,263 | -205,199 | 0.25% | 35,961,556 |
| 2017-04-07 | 2017-04-05 | 3.369 | 10,842,462 | +830,806 | 0.25% | 36,525,292 |
| 2017-04-06 | 2017-04-03 | 3.309 | 10,011,656 | -3,812,869 | 0.23% | 33,126,417 |
| 2017-04-05 | 2017-03-31 | 3.297 | 13,824,525 | -2,131,235 | 0.32% | 45,576,648 |
| 2017-04-03 | 2017-03-30 | 3.237 | 15,955,760 | -303,628 | 0.37% | 51,646,480 |
| 2017-03-31 | 2017-03-29 | 3.321 | 16,259,388 | -7,091,884 | 0.38% | 53,993,742 |
| 2017-03-30 | 2017-03-28 | 2.985 | 23,351,272 | +1,528,726 | 0.55% | 69,705,871 |
| 2017-03-29 | 2017-03-27 | 2.913 | 21,822,546 | +12,819,110 | 0.51% | 63,572,773 |
| 2017-03-15 | 2017-03-13 | 1.870 | 9,003,436 | -362,733 | 0.21% | 16,838,071 |
| 2017-03-09 | 2017-03-07 | 1.870 | 9,366,169 | -234,953 | 0.22% | 17,516,448 |
| 2017-03-01 | 2017-02-27 | 1.870 | 9,601,122 | -229,390 | 0.22% | 17,955,853 |
| 2017-02-28 | 2017-02-24 | 1.870 | 9,830,512 | -1,034,070 | 0.23% | 18,384,855 |
| 2017-02-17 | 2017-02-15 | 1.870 | 10,864,582 | -834,143 | 0.25% | 20,318,755 |
| 2016-12-19 | 2016-12-15 | 1.870 | 11,698,725 | -236,063 | 0.27% | 21,878,755 |
| 2016-12-16 | 2016-12-14 | 1.870 | 11,934,788 | +338,662 | 0.28% | 22,320,236 |
| 2016-10-31 | 2016-10-27 | 1.870 | 11,596,126 | +72,734 | 0.27% | 21,686,876 |
| 2016-10-25 | 2016-10-20 | 1.870 | 11,523,392 | -334,992 | 0.27% | 21,550,850 |
| 2016-09-09 | 2016-09-07 | 1.870 | 11,858,384 | -8,341 | 0.28% | 22,177,346 |
| 2016-09-05 | 2016-09-01 | 1.870 | 11,866,725 | +117,612 | 0.28% | 22,192,945 |
| 2016-09-02 | 2016-08-31 | 1.870 | 11,749,113 | +321,979 | 0.27% | 21,972,989 |
| 2016-08-30 | 2016-08-26 | 1.870 | 11,427,134 | +37,536 | 0.27% | 21,370,830 |
| 2016-08-23 | 2016-08-19 | 1.870 | 11,389,598 | -37,536 | 0.27% | 21,300,631 |
| 2016-08-17 | 2016-08-15 | 1.870 | 11,427,134 | +236,896 | 0.27% | 21,370,830 |
| 2016-08-16 | 2016-08-12 | 1.870 | 11,190,238 | +1,084,889 | 0.26% | 20,927,791 |
| 2016-08-01 | 2016-07-28 | 1.870 | 10,105,349 | -162,657 | 0.24% | 18,898,850 |
| 2016-07-27 | 2016-07-25 | 1.870 | 10,268,006 | +16,682 | 0.24% | 19,203,048 |
| 2016-05-26 | 2016-05-24 | 1.870 | 10,251,324 | +1,668,286 | 0.24% | 19,171,850 |
| 2016-03-10 | 2016-03-08 | 1.870 | 8,583,038 | +834,144 | 0.20% | 16,051,850 |
| 2016-03-09 | 2016-03-07 | 1.870 | 7,748,894 | -3,862,462 | 0.18% | 14,491,848 |
| 2015-12-04 | 2015-12-02 | 1.870 | 11,611,356 | -4,795,489 | 0.27% | 21,715,359 |
| 2015-11-23 | 2015-11-19 | 1.870 | 16,406,845 | +75,907 | 0.38% | 30,683,800 |
| 2015-07-27 | 2015-07-23 | 1.870 | 16,330,938 | -353,593 | 0.38% | 30,541,840 |
| 2015-03-31 | 2015-03-27 | 1.906 | 16,684,531 | +334,491 | 0.39% | 31,803,183 |
| 2015-03-30 | 2015-03-26 | 1.894 | 16,350,040 | -99,263 | 0.38% | 30,969,584 |
| 2015-03-27 | 2015-03-25 | 1.906 | 16,449,303 | -598,914 | 0.38% | 31,354,804 |
| 2015-03-26 | 2015-03-24 | 1.990 | 17,048,217 | -552,203 | 0.40% | 33,927,083 |
| 2015-03-25 | 2015-03-23 | 1.978 | 17,600,420 | -358,681 | 0.41% | 34,815,003 |
| 2015-03-24 | 2015-03-20 | 2.014 | 17,959,101 | -811,622 | 0.42% | 36,170,402 |
| 2015-03-23 | 2015-03-19 | 1.918 | 18,770,723 | +142,639 | 0.44% | 36,004,804 |
| 2015-03-20 | 2015-03-18 | 1.942 | 18,628,084 | +145,141 | 0.43% | 36,177,843 |
| 2015-03-17 | 2015-03-13 | 1.762 | 18,482,943 | -284,443 | 0.43% | 32,572,262 |
| 2015-03-16 | 2015-03-12 | 1.810 | 18,767,386 | +74,239 | 0.44% | 33,973,493 |
| 2015-03-13 | 2015-03-11 | 1.786 | 18,693,147 | +660,641 | 0.44% | 33,390,902 |
| 2015-03-12 | 2015-03-10 | 1.786 | 18,032,506 | +175,170 | 0.42% | 32,210,823 |
| 2015-03-11 | 2015-03-09 | 1.894 | 17,857,336 | +268,594 | 0.42% | 33,824,643 |
| 2015-03-10 | 2015-03-06 | 1.954 | 17,588,742 | -35,868 | 0.41% | 34,370,183 |
| 2015-03-09 | 2015-03-05 | 1.942 | 17,624,610 | +425,413 | 0.41% | 34,228,983 |
| 2015-03-06 | 2015-03-04 | 1.942 | 17,199,197 | -83,414 | 0.40% | 33,402,783 |
| 2015-03-05 | 2015-03-03 | 1.918 | 17,282,611 | +431,251 | 0.40% | 33,150,402 |
| 2015-03-03 | 2015-02-27 | 1.870 | 16,851,360 | -417,071 | 0.39% | 31,515,124 |
| 2015-03-02 | 2015-02-26 | 1.858 | 17,268,431 | +75,073 | 0.40% | 32,088,103 |
| 2015-02-27 | 2015-02-25 | 1.834 | 17,193,358 | +796,606 | 0.40% | 31,536,363 |
| 2015-02-26 | 2015-02-24 | 1.798 | 16,396,752 | +1,071,041 | 0.38% | 29,485,504 |
| 2015-02-24 | 2015-02-18 | 1.942 | 15,325,711 | +175,170 | 0.36% | 29,764,262 |
| 2015-02-17 | 2015-02-13 | 2.050 | 15,150,541 | -3,671,897 | 0.35% | 31,058,732 |
| 2015-02-16 | 2015-02-12 | 1.966 | 18,822,438 | -8,600,015 | 0.44% | 37,006,600 |
| 2015-02-13 | 2015-02-11 | 2.002 | 27,422,453 | +1,779,356 | 0.64% | 54,901,251 |
| 2015-02-12 | 2015-02-10 | 2.146 | 25,643,097 | +3,527,983 | 0.60% | 55,027,904 |
| 2015-02-11 | 2015-02-09 | 2.242 | 22,115,114 | -2,278,045 | 0.52% | 49,578,143 |
| 2015-02-09 | 2015-02-05 | 1.906 | 24,393,159 | +3,009,068 | 0.57% | 46,496,968 |
| 2015-02-04 | 2015-02-02 | 1.906 | 21,384,091 | +1,027,664 | 0.50% | 40,761,240 |
| 2015-01-28 | 2015-01-26 | 1.906 | 20,356,427 | -1,207,755 | 0.48% | 38,802,360 |
| 2015-01-27 | 2015-01-23 | 1.906 | 21,564,182 | +1,233,613 | 0.50% | 41,104,520 |
| 2015-01-14 | 2015-01-12 | 1.906 | 20,330,569 | +1,166,132 | 0.47% | 38,753,071 |
| 2015-01-13 | 2015-01-09 | 1.906 | 19,164,437 | -1,254,552 | 0.45% | 36,530,251 |
| 2015-01-12 | 2015-01-08 | 1.906 | 20,418,989 | -1,704,987 | 0.48% | 38,921,613 |
| 2015-01-09 | 2015-01-07 | 1.906 | 22,123,976 | +1,704,988 | 0.52% | 42,171,570 |
| 2015-01-08 | 2015-01-06 | 1.906 | 20,418,988 | -1,305,735 | 0.48% | 38,921,611 |
| 2015-01-07 | 2015-01-05 | 1.906 | 21,724,723 | +3,253,158 | 0.51% | 41,410,535 |
| 2015-01-06 | 2015-01-02 | 1.906 | 18,471,565 | +917,558 | 0.43% | 35,209,534 |
| 2015-01-02 | 2014-12-29 | 1.906 | 17,554,007 | -642,291 | 0.41% | 33,460,533 |
| 2014-12-30 | 2014-12-24 | 1.906 | 18,196,298 | +649,798 | 0.43% | 34,684,835 |
| 2014-12-29 | 2014-12-22 | 2.098 | 17,546,500 | +24,190 | 0.41% | 36,811,881 |
| 2014-12-18 | 2014-12-16 | 2.542 | 17,522,310 | +74,602 | 0.41% | 44,533,485 |
| 2014-12-17 | 2014-12-15 | 2.542 | 17,447,708 | -487,973 | 0.41% | 44,343,882 |
| 2014-12-16 | 2014-12-12 | 2.446 | 17,935,681 | +1,504,794 | 0.42% | 43,863,926 |
| 2014-12-15 | 2014-12-11 | 2.494 | 16,430,887 | -37,522 | 0.38% | 40,971,684 |
| 2014-12-12 | 2014-12-10 | 2.793 | 16,468,409 | -2,950,698 | 0.38% | 46,000,974 |
| 2014-12-11 | 2014-12-09 | 2.721 | 19,419,107 | -284,444 | 0.45% | 52,846,299 |
| 2014-12-10 | 2014-12-08 | 2.901 | 19,703,551 | +564,715 | 0.46% | 57,163,569 |
| 2014-12-09 | 2014-12-05 | 2.805 | 19,138,836 | +759,904 | 0.45% | 53,689,684 |
| 2014-12-08 | 2014-12-04 | 2.757 | 18,378,932 | -4,541,908 | 0.43% | 50,676,612 |
| 2014-12-05 | 2014-12-03 | 3.153 | 22,920,840 | -433,756 | 0.54% | 72,267,951 |
| 2014-12-04 | 2014-12-02 | 3.153 | 23,354,596 | +7,865,969 | 0.55% | 73,635,556 |
| 2014-12-03 | 2014-12-01 | 3.369 | 15,488,627 | +1,107,743 | 0.36% | 52,176,952 |
| 2014-12-02 | 2014-11-28 | 3.597 | 14,380,884 | +150,146 | 0.34% | 51,720,927 |
| 2014-12-01 | 2014-11-27 | 3.597 | 14,230,738 | -1,288,847 | 0.33% | 51,180,926 |
| 2014-11-28 | 2014-11-26 | 3.656 | 15,519,585 | -225,219 | 0.36% | 56,746,543 |
| 2014-11-27 | 2014-11-25 | 3.668 | 15,744,804 | -2,071,595 | 0.37% | 57,758,799 |
| 2014-11-26 | 2014-11-24 | 3.716 | 17,816,399 | +3,165,573 | 0.42% | 66,212,668 |
| 2014-11-25 | 2014-11-21 | 3.345 | 14,650,826 | +65,063 | 0.34% | 49,003,351 |
| 2014-11-24 | 2014-11-20 | 3.381 | 14,585,763 | -86,751 | 0.34% | 49,310,309 |
| 2014-11-21 | 2014-11-19 | 3.429 | 14,672,514 | -195,189 | 0.34% | 50,307,187 |
| 2014-11-20 | 2014-11-18 | 3.357 | 14,867,703 | -119,283 | 0.35% | 49,906,990 |
| 2014-11-19 | 2014-11-17 | 3.429 | 14,986,986 | +10,844 | 0.35% | 51,385,407 |
| 2014-11-18 | 2014-11-14 | 3.429 | 14,976,142 | -8,341 | 0.35% | 51,348,226 |
| 2014-11-17 | 2014-11-13 | 3.417 | 14,984,483 | -1,794,456 | 0.35% | 51,197,186 |
| 2014-11-14 | 2014-11-12 | 3.369 | 16,778,939 | +1,555,059 | 0.39% | 56,523,661 |
| 2014-11-13 | 2014-11-11 | 3.453 | 15,223,880 | -323,649 | 0.36% | 52,562,656 |
| 2014-11-12 | 2014-11-10 | 3.405 | 15,547,529 | +328,652 | 0.36% | 52,934,545 |
| 2014-11-11 | 2014-11-07 | 3.489 | 15,218,877 | -61,726 | 0.36% | 53,092,731 |
| 2014-11-10 | 2014-11-06 | 3.477 | 15,280,603 | -835 | 0.36% | 53,124,879 |
| 2014-11-07 | 2014-11-05 | 3.513 | 15,281,438 | -403,724 | 0.36% | 53,677,380 |
| 2014-11-06 | 2014-11-04 | 3.525 | 15,685,162 | +840,816 | 0.37% | 55,283,535 |
| 2014-11-05 | 2014-11-03 | 3.585 | 14,844,346 | -1,273,737 | 0.35% | 53,209,812 |
| 2014-11-04 | 2014-10-31 | 3.453 | 16,118,083 | +734,045 | 0.38% | 55,650,022 |
| 2014-11-03 | 2014-10-30 | 3.357 | 15,384,038 | -123,453 | 0.36% | 51,640,191 |
| 2014-10-31 | 2014-10-29 | 3.369 | 15,507,491 | +44,210 | 0.36% | 52,240,500 |
| 2014-10-30 | 2014-10-28 | 3.357 | 15,463,281 | +12,512 | 0.36% | 51,906,189 |
| 2014-10-29 | 2014-10-27 | 3.333 | 15,450,769 | -1,350,478 | 0.36% | 51,493,731 |
| 2014-10-28 | 2014-10-24 | 3.381 | 16,801,247 | -598,914 | 0.39% | 56,800,229 |
| 2014-10-27 | 2014-10-23 | 3.405 | 17,400,161 | -52,551 | 0.41% | 59,242,186 |
| 2014-10-24 | 2014-10-22 | 3.393 | 17,452,712 | -255,568 | 0.41% | 59,211,876 |
| 2014-10-23 | 2014-10-21 | 3.393 | 17,708,280 | +497,150 | 0.41% | 60,078,943 |
| 2014-10-22 | 2014-10-20 | 3.345 | 17,211,130 | +1,482,271 | 0.40% | 57,566,928 |
| 2014-10-21 | 2014-10-17 | 3.177 | 15,728,859 | -1,425,447 | 0.37% | 49,969,219 |
| 2014-10-20 | 2014-10-16 | 3.393 | 17,154,306 | +568,885 | 0.40% | 58,199,473 |
| 2014-10-17 | 2014-10-15 | 3.561 | 16,585,421 | -35,034 | 0.39% | 59,053,061 |
| 2014-10-16 | 2014-10-14 | 3.585 | 16,620,455 | -502,154 | 0.39% | 59,576,305 |
| 2014-10-15 | 2014-10-13 | 3.668 | 17,122,609 | -826,636 | 0.40% | 62,813,187 |
| 2014-10-14 | 2014-10-10 | 3.764 | 17,949,245 | -1,083,552 | 0.42% | 67,567,103 |
| 2014-10-13 | 2014-10-09 | 3.800 | 19,032,797 | +737,382 | 0.45% | 72,330,479 |
| 2014-10-10 | 2014-10-08 | 3.728 | 18,295,415 | -5,646,314 | 0.43% | 68,212,210 |
| 2014-10-09 | 2014-10-07 | 3.836 | 23,941,729 | +2,997,910 | 0.56% | 91,846,996 |
| 2014-10-08 | 2014-10-06 | 3.836 | 20,943,819 | -552,208 | 0.49% | 80,346,196 |
| 2014-10-07 | 2014-10-03 | 3.776 | 21,496,027 | -201,439 | 0.50% | 81,176,107 |
| 2014-10-06 | 2014-09-30 | 3.537 | 21,697,466 | +14,597 | 0.51% | 76,734,470 |
| 2014-10-03 | 2014-09-29 | 3.561 | 21,682,869 | -13,763 | 0.51% | 77,202,730 |
| 2014-09-30 | 2014-09-26 | 3.620 | 21,696,632 | -231,058 | 0.51% | 78,552,268 |
| 2014-09-29 | 2014-09-25 | 3.597 | 21,927,690 | -651,465 | 0.51% | 78,863,056 |
| 2014-09-26 | 2014-09-24 | 3.597 | 22,579,155 | +189,350 | 0.53% | 81,206,054 |
| 2014-09-25 | 2014-09-23 | 3.620 | 22,389,805 | +152,648 | 0.52% | 81,061,889 |
| 2014-09-24 | 2014-09-22 | 3.549 | 22,237,157 | +270,263 | 0.52% | 78,909,708 |
| 2014-09-23 | 2014-09-19 | 3.692 | 21,966,894 | -28,361 | 0.51% | 81,110,828 |
| 2014-09-22 | 2014-09-18 | 3.680 | 21,995,255 | +25,024 | 0.52% | 80,951,862 |
| 2014-09-19 | 2014-09-17 | 3.668 | 21,970,231 | +13,346 | 0.51% | 80,596,376 |
| 2014-09-18 | 2014-09-16 | 3.632 | 21,956,885 | -517,168 | 0.51% | 79,757,737 |
| 2014-09-17 | 2014-09-15 | 3.656 | 22,474,053 | +43,375 | 0.53% | 82,175,188 |
| 2014-09-16 | 2014-09-12 | 3.585 | 22,430,678 | +516,335 | 0.53% | 80,403,148 |
| 2014-09-15 | 2014-09-11 | 3.597 | 21,914,343 | -65,059 | 0.51% | 78,815,054 |
| 2014-09-12 | 2014-09-10 | 3.620 | 21,979,402 | -522,644 | 0.52% | 79,576,032 |
| 2014-09-11 | 2014-09-08 | 3.644 | 22,502,046 | -534,686 | 0.53% | 82,007,780 |
| 2014-09-10 | 2014-09-05 | 3.644 | 23,036,732 | +5,840,983 | 0.54% | 83,956,421 |
| 2014-09-08 | 2014-09-04 | 3.537 | 17,195,749 | -664,812 | 0.40% | 60,813,861 |
| 2014-09-05 | 2014-09-03 | 3.417 | 17,860,561 | +60,058 | 0.42% | 61,023,824 |
| 2014-09-04 | 2014-09-02 | 3.393 | 17,800,503 | +893,368 | 0.42% | 60,391,828 |
| 2014-09-01 | 2014-08-28 | 3.369 | 16,907,135 | -50,049 | 0.40% | 56,955,518 |
| 2014-08-29 | 2014-08-27 | 3.417 | 16,957,184 | -199,360 | 0.40% | 57,937,274 |
| 2014-08-28 | 2014-08-26 | 3.417 | 17,156,544 | +199,360 | 0.40% | 58,618,423 |
| 2014-08-26 | 2014-08-22 | 3.381 | 16,957,184 | +447,101 | 0.40% | 57,327,408 |
| 2014-08-25 | 2014-08-21 | 3.393 | 16,510,083 | -453,774 | 0.39% | 56,013,816 |
| 2014-08-22 | 2014-08-20 | 3.333 | 16,963,857 | -467,954 | 0.40% | 56,536,493 |
| 2014-08-21 | 2014-08-19 | 3.381 | 17,431,811 | +442,930 | 0.41% | 58,931,987 |
| 2014-08-20 | 2014-08-18 | 3.321 | 16,988,881 | -3,100,510 | 0.40% | 56,416,223 |
| 2014-08-19 | 2014-08-15 | 3.357 | 20,089,391 | -113,444 | 0.47% | 67,434,830 |
| 2014-08-18 | 2014-08-14 | 3.321 | 20,202,835 | +2,532,280 | 0.48% | 67,089,036 |
| 2014-08-15 | 2014-08-13 | 3.369 | 17,670,555 | +981,131 | 0.42% | 59,527,271 |
| 2014-08-14 | 2014-08-12 | 3.357 | 16,689,424 | +68,400 | 0.39% | 56,022,030 |
| 2014-08-13 | 2014-08-11 | 3.357 | 16,621,024 | +392,881 | 0.39% | 55,792,430 |
| 2014-08-12 | 2014-08-08 | 3.321 | 16,228,143 | -95,926 | 0.38% | 53,889,985 |
| 2014-08-11 | 2014-08-07 | 3.297 | 16,324,069 | -25,858 | 0.39% | 53,817,136 |
| 2014-08-08 | 2014-08-06 | 3.405 | 16,349,927 | -316,974 | 0.39% | 55,666,462 |
| 2014-08-07 | 2014-08-05 | 3.297 | 16,666,901 | -1,797,579 | 0.39% | 54,947,383 |
| 2014-08-06 | 2014-08-04 | 3.381 | 18,464,480 | -1,006,811 | 0.44% | 62,423,146 |
| 2014-08-05 | 2014-08-01 | 3.405 | 19,471,291 | -110,941 | 0.46% | 66,293,745 |
| 2014-08-04 | 2014-07-31 | 3.417 | 19,582,232 | +260,252 | 0.46% | 66,906,224 |
| 2014-08-01 | 2014-07-30 | 3.417 | 19,321,980 | -290,281 | 0.46% | 66,017,026 |
| 2014-07-31 | 2014-07-29 | 3.453 | 19,612,261 | +28,361 | 0.46% | 67,714,179 |
| 2014-07-30 | 2014-07-28 | 3.381 | 19,583,900 | +577,644 | 0.46% | 66,207,586 |
| 2014-07-29 | 2014-07-25 | 3.345 | 19,006,256 | -1,333,795 | 0.45% | 63,571,176 |
| 2014-07-28 | 2014-07-24 | 3.237 | 20,340,051 | +1,511,050 | 0.48% | 65,837,793 |
| 2014-07-25 | 2014-07-23 | 3.189 | 18,829,001 | -5,005 | 0.45% | 60,043,829 |
| 2014-07-24 | 2014-07-22 | 3.081 | 18,834,006 | +368,691 | 0.45% | 58,027,691 |
| 2014-07-23 | 2014-07-21 | 3.021 | 18,465,315 | -16,682 | 0.44% | 55,784,909 |
| 2014-07-22 | 2014-07-18 | 3.045 | 18,481,997 | +44,209 | 0.44% | 56,278,443 |
| 2014-07-21 | 2014-07-17 | 3.021 | 18,437,788 | -220,214 | 0.44% | 55,701,748 |
| 2014-07-18 | 2014-07-16 | 3.033 | 18,658,002 | +120,117 | 0.44% | 56,590,707 |
| 2014-07-17 | 2014-07-15 | 3.009 | 18,537,885 | -452,940 | 0.44% | 55,781,909 |
| 2014-07-16 | 2014-07-14 | 2.997 | 18,990,825 | -4,951,786 | 0.45% | 56,917,171 |
| 2014-07-15 | 2014-07-11 | 2.997 | 23,942,611 | +75,907 | 0.57% | 71,758,109 |
| 2014-07-14 | 2014-07-10 | 2.997 | 23,866,704 | +34,199 | 0.57% | 71,530,609 |
| 2014-07-11 | 2014-07-09 | 2.985 | 23,832,505 | -15,847 | 0.56% | 71,142,399 |
| 2014-07-10 | 2014-07-08 | 2.985 | 23,848,352 | +4,651,494 | 0.56% | 71,189,704 |
| 2014-07-09 | 2014-07-07 | 3.045 | 19,196,858 | -333,657 | 0.45% | 58,455,225 |
| 2014-07-08 | 2014-07-04 | 2.997 | 19,530,515 | -113,444 | 0.46% | 58,534,669 |
| 2014-07-07 | 2014-07-03 | 2.985 | 19,643,959 | +315,306 | 0.47% | 58,639,172 |
| 2014-07-04 | 2014-07-02 | 2.913 | 19,328,653 | -49,215 | 0.46% | 56,307,640 |
| 2014-07-03 | 2014-06-30 | 2.757 | 19,377,868 | -35,033 | 0.46% | 53,430,999 |
| 2014-07-02 | 2014-06-27 | 2.733 | 19,412,901 | -4,498,013 | 0.46% | 53,062,139 |
| 2014-06-30 | 2014-06-26 | 2.709 | 23,910,914 | -1,554,008 | 0.57% | 64,783,451 |
| 2014-06-27 | 2014-06-25 | 2.649 | 25,464,922 | -1,181,147 | 0.60% | 67,467,418 |
| 2014-06-26 | 2014-06-24 | 2.673 | 26,646,069 | +1,190,569 | 0.63% | 71,235,664 |
| 2014-06-25 | 2014-06-23 | 2.697 | 25,455,500 | -1,143,610 | 0.60% | 68,663,133 |
| 2014-06-24 | 2014-06-20 | 2.721 | 26,599,110 | -444,140 | 0.63% | 72,385,642 |
| 2014-06-23 | 2014-06-19 | 2.697 | 27,043,250 | +519,294 | 0.64% | 72,945,897 |
| 2014-06-20 | 2014-06-18 | 2.709 | 26,523,956 | +3,407,146 | 0.63% | 71,863,142 |
| 2014-06-18 | 2014-06-16 | 2.841 | 23,116,810 | -26,692 | 0.55% | 65,680,389 |
| 2014-06-17 | 2014-06-13 | 2.877 | 23,143,502 | +219,378 | 0.55% | 66,588,584 |
| 2014-06-16 | 2014-06-12 | 2.901 | 22,924,124 | +127,624 | 0.54% | 66,507,034 |
| 2014-06-13 | 2014-06-11 | 2.817 | 22,796,500 | +435,423 | 0.54% | 64,223,727 |
| 2014-06-12 | 2014-06-10 | 2.853 | 22,361,077 | +111,775 | 0.53% | 63,801,243 |
| 2014-06-11 | 2014-06-09 | 2.889 | 22,249,302 | +86,751 | 0.53% | 64,282,521 |
| 2014-06-10 | 2014-06-06 | 2.877 | 22,162,551 | +68,400 | 0.53% | 63,766,188 |
| 2014-06-09 | 2014-06-05 | 2.901 | 22,094,151 | +26,692 | 0.52% | 64,099,132 |
| 2014-06-06 | 2014-06-04 | 2.913 | 22,067,459 | +43,376 | 0.52% | 64,286,246 |
| 2014-06-05 | 2014-06-03 | 2.961 | 22,024,083 | +2,066,816 | 0.52% | 65,216,014 |
| 2014-06-04 | 2014-05-30 | 2.889 | 19,957,267 | +38,371 | 0.47% | 57,660,390 |
| 2014-05-30 | 2014-05-28 | 2.973 | 19,918,896 | -83,415 | 0.48% | 59,221,092 |
| 2014-05-29 | 2014-05-27 | 2.937 | 20,002,311 | +88,814 | 0.48% | 58,749,710 |
| 2014-05-28 | 2014-05-26 | 2.925 | 19,913,497 | +8,341 | 0.48% | 58,250,120 |
| 2014-05-27 | 2014-05-23 | 2.937 | 19,905,156 | +834,143 | 0.48% | 58,464,351 |
| 2014-05-26 | 2014-05-22 | 2.865 | 19,071,013 | -57,555 | 0.46% | 54,642,571 |
| 2014-05-23 | 2014-05-21 | 2.877 | 19,128,568 | +42,541 | 0.46% | 55,036,799 |
| 2014-05-22 | 2014-05-20 | 2.937 | 19,086,027 | +15,014 | 0.46% | 56,058,450 |
| 2014-05-21 | 2014-05-19 | 2.937 | 19,071,013 | +3,337 | 0.46% | 56,014,351 |
| 2014-05-20 | 2014-05-16 | 2.913 | 19,067,676 | -40,873 | 0.46% | 55,547,370 |
| 2014-05-19 | 2014-05-15 | 2.889 | 19,108,549 | -79,244 | 0.46% | 55,208,280 |
| 2014-05-16 | 2014-05-14 | 2.901 | 19,187,793 | +121,785 | 0.46% | 55,667,261 |
| 2014-05-15 | 2014-05-13 | 2.865 | 19,066,008 | +89,254 | 0.46% | 54,628,231 |
| 2014-05-14 | 2014-05-12 | 2.733 | 18,976,754 | -143,473 | 0.46% | 51,869,999 |
| 2014-05-13 | 2014-05-09 | 2.709 | 19,120,227 | +158,487 | 0.46% | 51,803,720 |
| 2014-05-12 | 2014-05-08 | 2.745 | 18,961,740 | -431,252 | 0.46% | 52,056,281 |
| 2014-05-09 | 2014-05-07 | 2.745 | 19,392,992 | +635,617 | 0.47% | 53,240,211 |
| 2014-05-08 | 2014-05-05 | 2.865 | 18,757,375 | -19,185 | 0.45% | 53,743,931 |
| 2014-05-07 | 2014-05-02 | 2.865 | 18,776,560 | +45,878 | 0.45% | 53,798,900 |
| 2014-05-05 | 2014-04-30 | 2.949 | 18,730,682 | -19,185 | 0.45% | 55,239,300 |
| 2014-05-02 | 2014-04-29 | 2.985 | 18,749,867 | +104,267 | 0.45% | 55,970,219 |
| 2014-04-30 | 2014-04-28 | 2.973 | 18,645,600 | +28,361 | 0.45% | 55,435,441 |
| 2014-04-29 | 2014-04-25 | 3.117 | 18,617,239 | -37,536 | 0.45% | 58,029,401 |
| 2014-04-28 | 2014-04-24 | 3.057 | 18,654,775 | +225,218 | 0.45% | 57,028,200 |
| 2014-04-25 | 2014-04-23 | 3.057 | 18,429,557 | +102,600 | 0.44% | 56,339,702 |
| 2014-04-24 | 2014-04-22 | 3.069 | 18,326,957 | -499,652 | 0.44% | 56,245,760 |
| 2014-04-23 | 2014-04-17 | 3.081 | 18,826,609 | +38,371 | 0.45% | 58,004,901 |
| 2014-04-22 | 2014-04-16 | 2.997 | 18,788,238 | +915,055 | 0.45% | 56,310,000 |
| 2014-04-17 | 2014-04-15 | 3.045 | 17,873,183 | +9,175 | 0.43% | 54,424,580 |
| 2014-04-15 | 2014-04-11 | 3.153 | 17,864,008 | +211,039 | 0.43% | 56,324,082 |
| 2014-04-14 | 2014-04-10 | 3.201 | 17,652,969 | -363,687 | 0.43% | 56,505,209 |
| 2014-04-11 | 2014-04-09 | 3.213 | 18,016,656 | +422,077 | 0.44% | 57,885,321 |
| 2014-04-10 | 2014-04-08 | 3.165 | 17,594,579 | -56,722 | 0.42% | 55,685,519 |
| 2014-04-09 | 2014-04-07 | 3.129 | 17,651,301 | -84,248 | 0.43% | 55,230,210 |
| 2014-04-08 | 2014-04-04 | 3.237 | 17,735,549 | -1,277,073 | 0.43% | 57,407,398 |
| 2014-04-07 | 2014-04-03 | 3.273 | 19,012,622 | -8,027,794 | 0.46% | 62,224,888 |
| 2014-04-04 | 2014-04-02 | 3.261 | 27,040,416 | +1,304,600 | 0.65% | 88,174,243 |
| 2014-04-03 | 2014-04-01 | 3.547 | 25,735,816 | +1,801,750 | 0.62% | 91,278,311 |
| 2014-04-02 | 2014-03-31 | 3.534 | 23,934,066 | +1,453,494 | 0.58% | 84,584,797 |
| 2014-04-01 | 2014-03-28 | 3.547 | 22,480,572 | +316,572 | 0.57% | 79,732,799 |
| 2014-03-31 | 2014-03-27 | 3.534 | 22,164,000 | +6,857,222 | 0.57% | 78,329,250 |
| 2014-03-28 | 2014-03-26 | 3.483 | 15,306,778 | -5,722,773 | 0.39% | 53,319,749 |
| 2014-03-27 | 2014-03-25 | 3.471 | 21,029,551 | -506,041 | 0.54% | 72,988,121 |
| 2014-03-26 | 2014-03-24 | 3.445 | 21,535,592 | -133,097 | 0.55% | 74,198,879 |
| 2014-03-25 | 2014-03-21 | 3.445 | 21,668,689 | +763,873 | 0.55% | 74,657,452 |
| 2014-03-24 | 2014-03-20 | 3.407 | 20,904,816 | -921,297 | 0.53% | 71,231,199 |
| 2014-03-21 | 2014-03-19 | 3.395 | 21,826,113 | +6,576,176 | 0.56% | 74,093,962 |
| 2014-03-20 | 2014-03-18 | 3.281 | 15,249,937 | -221,838 | 0.39% | 50,031,029 |
| 2014-03-19 | 2014-03-17 | 3.293 | 15,471,775 | -142,891 | 0.40% | 50,954,801 |
| 2014-03-18 | 2014-03-14 | 3.255 | 15,614,666 | -290,520 | 0.40% | 50,832,029 |
| 2014-03-17 | 2014-03-13 | 3.293 | 15,905,186 | -1,278,131 | 0.41% | 52,382,199 |
| 2014-03-14 | 2014-03-12 | 3.407 | 17,183,317 | +1,159,712 | 0.44% | 58,550,540 |
| 2014-03-13 | 2014-03-11 | 3.445 | 16,023,605 | -161,049 | 0.41% | 55,207,840 |
| 2014-03-12 | 2014-03-10 | 3.496 | 16,184,654 | +247,100 | 0.41% | 56,582,760 |
| 2014-03-11 | 2014-03-07 | 3.509 | 15,937,554 | -281,047 | 0.41% | 55,920,759 |
| 2014-03-10 | 2014-03-06 | 3.547 | 16,218,601 | +169,733 | 0.41% | 57,523,201 |
| 2014-03-07 | 2014-03-05 | 3.407 | 16,048,868 | -532,883 | 0.41% | 54,685,012 |
| 2014-03-06 | 2014-03-04 | 3.357 | 16,581,751 | +552,620 | 0.42% | 55,660,600 |
| 2014-03-05 | 2014-03-03 | 3.268 | 16,029,131 | +341,835 | 0.41% | 52,384,320 |
| 2014-03-04 | 2014-02-28 | 3.331 | 15,687,296 | +138,155 | 0.40% | 52,260,729 |
| 2014-03-03 | 2014-02-27 | 3.306 | 15,549,141 | +185,522 | 0.40% | 51,406,559 |
| 2014-02-28 | 2014-02-26 | 3.281 | 15,363,619 | +678,933 | 0.39% | 50,403,990 |
| 2014-02-27 | 2014-02-25 | 3.141 | 14,684,686 | +603,934 | 0.38% | 46,130,479 |
| 2014-02-26 | 2014-02-24 | 3.192 | 14,080,752 | +61,578 | 0.36% | 44,946,721 |
| 2014-02-25 | 2014-02-21 | 3.293 | 14,019,174 | -5,644,616 | 0.36% | 46,170,800 |
| 2014-02-24 | 2014-02-20 | 3.382 | 19,663,790 | +5,523,829 | 0.51% | 66,504,359 |
| 2014-02-21 | 2014-02-19 | 3.217 | 14,139,961 | -121,576 | 0.36% | 45,493,940 |
| 2014-02-20 | 2014-02-18 | 3.192 | 14,261,537 | -256,574 | 0.37% | 45,523,799 |
| 2014-02-19 | 2014-02-17 | 3.179 | 14,518,111 | +111,314 | 0.37% | 46,158,901 |
| 2014-02-18 | 2014-02-14 | 3.179 | 14,406,797 | +139,733 | 0.37% | 45,804,989 |
| 2014-02-17 | 2014-02-13 | 3.179 | 14,267,064 | -176,048 | 0.37% | 45,360,721 |
| 2014-02-14 | 2014-02-12 | 3.230 | 14,443,112 | +9,473 | 0.37% | 46,652,249 |
| 2014-02-12 | 2014-02-10 | 3.078 | 14,433,639 | +32,368 | 0.37% | 44,427,690 |
| 2014-02-11 | 2014-02-07 | 3.015 | 14,401,271 | -71,051 | 0.37% | 43,415,959 |
| 2014-02-10 | 2014-02-06 | 2.964 | 14,472,322 | -328,414 | 0.37% | 42,896,879 |
| 2014-02-07 | 2014-02-05 | 2.901 | 14,800,736 | -78,946 | 0.38% | 42,932,919 |
| 2014-02-06 | 2014-02-04 | 2.901 | 14,879,682 | +618,145 | 0.38% | 43,161,920 |
| 2014-02-05 | 2014-01-30 | 2.926 | 14,261,537 | -156,313 | 0.37% | 41,730,149 |
| 2014-02-04 | 2014-01-28 | 2.850 | 14,417,850 | -254,205 | 0.37% | 41,091,751 |
| 2014-01-29 | 2014-01-27 | 2.812 | 14,672,055 | +401,044 | 0.38% | 41,258,700 |
| 2014-01-28 | 2014-01-24 | 2.964 | 14,271,011 | -107,366 | 0.37% | 42,300,181 |
| 2014-01-27 | 2014-01-23 | 2.939 | 14,378,377 | -29,999 | 0.37% | 42,254,160 |
| 2014-01-24 | 2014-01-22 | 2.989 | 14,408,376 | +17,368 | 0.37% | 43,072,359 |
| 2014-01-23 | 2014-01-21 | 2.926 | 14,391,008 | +12,631 | 0.37% | 42,108,989 |
| 2014-01-22 | 2014-01-20 | 2.863 | 14,378,377 | -8,684 | 0.37% | 41,161,380 |
| 2014-01-21 | 2014-01-17 | 2.863 | 14,387,061 | -79,735 | 0.37% | 41,186,240 |
| 2014-01-20 | 2014-01-16 | 2.913 | 14,466,796 | +149,997 | 0.37% | 42,147,500 |
| 2014-01-17 | 2014-01-15 | 2.964 | 14,316,799 | +22,894 | 0.37% | 42,435,899 |
| 2014-01-16 | 2014-01-14 | 2.964 | 14,293,905 | -35,526 | 0.37% | 42,368,040 |
| 2014-01-15 | 2014-01-13 | 2.951 | 14,329,431 | -34,736 | 0.37% | 42,291,831 |
| 2014-01-14 | 2014-01-10 | 2.989 | 14,364,167 | -182,364 | 0.37% | 42,940,201 |
| 2014-01-13 | 2014-01-09 | 3.027 | 14,546,531 | +131,839 | 0.37% | 44,038,139 |
| 2014-01-10 | 2014-01-08 | 2.977 | 14,414,692 | +157,891 | 0.37% | 42,908,650 |
| 2014-01-09 | 2014-01-07 | 2.926 | 14,256,801 | +408,150 | 0.37% | 41,716,291 |
| 2014-01-08 | 2014-01-06 | 2.939 | 13,848,651 | -34,737 | 0.36% | 40,697,439 |
| 2014-01-07 | 2014-01-03 | 3.027 | 13,883,388 | -383,676 | 0.36% | 42,030,541 |
| 2014-01-06 | 2014-01-02 | 3.065 | 14,267,064 | -424,727 | 0.37% | 43,734,241 |
| 2014-01-03 | 2013-12-31 | 3.167 | 14,691,791 | -27,631 | 0.38% | 46,524,999 |
| 2014-01-02 | 2013-12-27 | 2.837 | 14,719,422 | -112,103 | 0.38% | 41,764,799 |
| 2013-12-30 | 2013-12-24 | 2.863 | 14,831,525 | -20,526 | 0.38% | 42,458,620 |
| 2013-12-27 | 2013-12-20 | 2.761 | 14,852,051 | +28,420 | 0.38% | 41,012,340 |
| 2013-12-23 | 2013-12-19 | 2.837 | 14,823,631 | -93,945 | 0.38% | 42,060,481 |
| 2013-12-20 | 2013-12-18 | 2.913 | 14,917,576 | -317,362 | 0.38% | 43,460,800 |
| 2013-12-19 | 2013-12-17 | 2.812 | 15,234,938 | -237,626 | 0.39% | 42,841,561 |
| 2013-12-18 | 2013-12-16 | 2.837 | 15,472,564 | +44,209 | 0.40% | 43,901,760 |
| 2013-12-17 | 2013-12-13 | 2.799 | 15,428,355 | +2,369 | 0.40% | 43,190,031 |
| 2013-12-16 | 2013-12-12 | 2.799 | 15,425,986 | +7,105 | 0.40% | 43,183,400 |
| 2013-12-13 | 2013-12-11 | 2.799 | 15,418,881 | +29,210 | 0.40% | 43,163,510 |
| 2013-12-12 | 2013-12-10 | 2.875 | 15,389,671 | -305,520 | 0.40% | 44,251,380 |
| 2013-12-11 | 2013-12-09 | 2.825 | 15,695,191 | -160,259 | 0.40% | 44,334,630 |
| 2013-12-10 | 2013-12-06 | 2.901 | 15,855,450 | +393,939 | 0.41% | 45,992,358 |
| 2013-12-09 | 2013-12-05 | 2.951 | 15,461,511 | +615,776 | 0.40% | 45,633,048 |
| 2013-12-06 | 2013-12-04 | 2.964 | 14,845,735 | +58,419 | 0.38% | 44,003,699 |
| 2013-12-05 | 2013-12-03 | 3.053 | 14,787,316 | +122,366 | 0.38% | 45,141,711 |
| 2013-12-04 | 2013-12-02 | 2.989 | 14,664,950 | +667,091 | 0.38% | 43,839,361 |
| 2013-12-03 | 2013-11-29 | 2.951 | 13,997,859 | +161,839 | 0.36% | 41,313,231 |
| 2013-12-02 | 2013-11-28 | 2.977 | 13,836,020 | +78,946 | 0.36% | 41,186,100 |
| 2013-11-29 | 2013-11-27 | 3.027 | 13,757,074 | +156,312 | 0.35% | 41,648,139 |
| 2013-11-28 | 2013-11-26 | 3.027 | 13,600,762 | +136,576 | 0.35% | 41,174,920 |
| 2013-11-27 | 2013-11-25 | 3.053 | 13,464,186 | +69,472 | 0.35% | 41,102,550 |
| 2013-11-21 | 2013-11-19 | 3.040 | 13,394,714 | -78,945 | 0.34% | 40,720,801 |
| 2013-11-20 | 2013-11-18 | 3.091 | 13,473,659 | -52,105 | 0.35% | 41,643,479 |
| 2013-11-19 | 2013-11-15 | 3.065 | 13,525,764 | +17,368 | 0.35% | 41,461,861 |
| 2013-11-18 | 2013-11-14 | 2.939 | 13,508,396 | -229,731 | 0.35% | 39,697,521 |
| 2013-11-15 | 2013-11-13 | 2.989 | 13,738,127 | -376,571 | 0.35% | 41,068,719 |
| 2013-11-14 | 2013-11-12 | 2.989 | 14,114,698 | -174,470 | 0.36% | 42,194,439 |
| 2013-11-13 | 2013-11-11 | 3.040 | 14,289,168 | +286,573 | 0.37% | 43,439,999 |
| 2013-11-12 | 2013-11-08 | 3.053 | 14,002,595 | -100,262 | 0.36% | 42,746,168 |
| 2013-11-11 | 2013-11-07 | 3.053 | 14,102,857 | -14,999 | 0.36% | 43,052,241 |
| 2013-11-08 | 2013-11-06 | 3.027 | 14,117,856 | +8,684 | 0.36% | 42,740,369 |
| 2013-11-07 | 2013-11-05 | 3.040 | 14,109,172 | -14,210 | 0.36% | 42,892,799 |
| 2013-11-06 | 2013-11-04 | 3.040 | 14,123,382 | -158,681 | 0.36% | 42,935,999 |
| 2013-11-05 | 2013-11-01 | 3.091 | 14,282,063 | +507,621 | 0.37% | 44,142,039 |
| 2013-11-04 | 2013-10-31 | 2.989 | 13,774,442 | -51,315 | 0.35% | 41,177,279 |
| 2013-11-01 | 2013-10-30 | 3.002 | 13,825,757 | +96,314 | 0.36% | 41,505,809 |
| 2013-10-31 | 2013-10-29 | 2.951 | 13,729,443 | -89,999 | 0.35% | 40,521,029 |
| 2013-10-30 | 2013-10-28 | 2.989 | 13,819,442 | -118,419 | 0.36% | 41,311,801 |
| 2013-10-29 | 2013-10-25 | 2.977 | 13,937,861 | +42,631 | 0.36% | 41,489,253 |
| 2013-10-28 | 2013-10-24 | 2.939 | 13,895,230 | -52,104 | 0.36% | 40,834,322 |
| 2013-10-25 | 2013-10-23 | 3.015 | 13,947,334 | +29,999 | 0.36% | 42,047,461 |
| 2013-10-23 | 2013-10-21 | 3.154 | 13,917,335 | +52,104 | 0.36% | 43,896,213 |
| 2013-10-22 | 2013-10-18 | 3.205 | 13,865,231 | -315,783 | 0.36% | 44,434,393 |
| 2013-10-21 | 2013-10-17 | 3.230 | 14,181,014 | -371,834 | 0.36% | 45,805,654 |
| 2013-10-18 | 2013-10-16 | 3.192 | 14,552,848 | -80,523 | 0.37% | 46,453,684 |
| 2013-10-17 | 2013-10-15 | 3.116 | 14,633,371 | -87,630 | 0.38% | 45,598,558 |
| 2013-10-16 | 2013-10-11 | 3.205 | 14,721,001 | -67,104 | 0.38% | 47,176,909 |
| 2013-10-15 | 2013-10-10 | 3.268 | 14,788,105 | -17,368 | 0.38% | 48,328,560 |
| 2013-10-11 | 2013-10-09 | 3.167 | 14,805,473 | -68,683 | 0.38% | 46,885,000 |
| 2013-10-10 | 2013-10-08 | 3.141 | 14,874,156 | +188,680 | 0.38% | 46,725,681 |
| 2013-10-09 | 2013-10-07 | 3.091 | 14,685,476 | -348,150 | 0.38% | 45,388,881 |
| 2013-10-08 | 2013-10-04 | 3.167 | 15,033,626 | +167,365 | 0.39% | 47,607,500 |
| 2013-10-07 | 2013-10-03 | 2.977 | 14,866,261 | +215,521 | 0.38% | 44,252,849 |
| 2013-10-04 | 2013-10-02 | 2.825 | 14,650,740 | +835,846 | 0.38% | 41,384,341 |
| 2013-10-03 | 2013-09-30 | 2.736 | 13,814,894 | -754,721 | 0.36% | 37,798,358 |
| 2013-10-02 | 2013-09-27 | 2.774 | 14,569,615 | +1,277,012 | 0.37% | 40,416,976 |
| 2013-09-30 | 2013-09-26 | 2.761 | 13,292,603 | -1,289,164 | 0.34% | 36,706,092 |
| 2013-09-27 | 2013-09-25 | 2.863 | 14,581,767 | -3,185,148 | 0.38% | 41,743,630 |
| 2013-09-26 | 2013-09-24 | 2.913 | 17,766,915 | -788,667 | 0.46% | 51,762,052 |
| 2013-09-25 | 2013-09-23 | 2.939 | 18,555,582 | -131,863 | 0.48% | 54,529,836 |
| 2013-09-24 | 2013-09-19 | 2.989 | 18,687,445 | -1,131,960 | 0.48% | 55,864,196 |
| 2013-09-23 | 2013-09-18 | 2.977 | 19,819,405 | +299,296 | 0.51% | 58,997,023 |
| 2013-09-19 | 2013-09-17 | 2.913 | 19,520,109 | -299,994 | 0.50% | 56,869,800 |
| 2013-09-18 | 2013-09-16 | 2.926 | 19,820,103 | -1 | 0.51% | 57,994,861 |
| 2013-09-17 | 2013-09-13 | 2.913 | 19,820,104 | +172,103 | 0.51% | 57,743,804 |
| 2013-09-16 | 2013-09-12 | 3.015 | 19,648,001 | -400,255 | 0.51% | 59,233,439 |
| 2013-09-13 | 2013-09-11 | 3.053 | 20,048,256 | -56,051 | 0.52% | 61,201,951 |
| 2013-09-12 | 2013-09-10 | 2.989 | 20,104,307 | +481,568 | 0.52% | 60,099,759 |
| 2013-09-11 | 2013-09-09 | 2.939 | 19,622,739 | -377,360 | 0.51% | 57,665,921 |
| 2013-09-09 | 2013-09-05 | 2.850 | 20,000,099 | +311,046 | 0.52% | 57,001,500 |
| 2013-09-06 | 2013-09-04 | 2.837 | 19,689,053 | -33,157 | 0.51% | 55,865,600 |
| 2013-09-05 | 2013-09-03 | 2.863 | 19,722,210 | +103,419 | 0.51% | 56,459,320 |
| 2013-09-04 | 2013-09-02 | 2.850 | 19,618,791 | +1,124,976 | 0.51% | 55,914,749 |
| 2013-09-03 | 2013-08-30 | 2.888 | 18,493,815 | +378,939 | 0.48% | 53,411,279 |
| 2013-09-02 | 2013-08-29 | 2.888 | 18,114,876 | -563,651 | 0.47% | 52,316,880 |
| 2013-08-29 | 2013-08-27 | 2.939 | 18,678,527 | -625,326 | 0.48% | 54,891,138 |
| 2013-08-28 | 2013-08-26 | 2.875 | 19,303,853 | +239,576 | 0.50% | 55,506,198 |
| 2013-08-27 | 2013-08-23 | 2.787 | 19,064,277 | +260,961 | 0.49% | 53,126,921 |
| 2013-08-26 | 2013-08-22 | 2.774 | 18,803,316 | -824,647 | 0.48% | 52,161,513 |
| 2013-08-23 | 2013-08-21 | 2.774 | 19,627,963 | +679,362 | 0.51% | 54,449,133 |
| 2013-08-22 | 2013-08-20 | 2.723 | 18,948,601 | +1,194,170 | 0.49% | 51,604,460 |
| 2013-08-21 | 2013-08-19 | 2.736 | 17,754,431 | +181,122 | 0.46% | 48,577,161 |
| 2013-08-20 | 2013-08-16 | 2.698 | 17,573,309 | -38,508 | 0.45% | 47,413,801 |
| 2013-08-19 | 2013-08-15 | 2.799 | 17,611,817 | -397,097 | 0.45% | 49,302,400 |
| 2013-08-16 | 2013-08-13 | 2.736 | 18,008,914 | -2,519,946 | 0.46% | 49,273,442 |
| 2013-08-15 | 2013-08-12 | 2.685 | 20,528,860 | -71,051 | 0.53% | 55,128,010 |
| 2013-08-13 | 2013-08-09 | 2.584 | 20,599,911 | -443,965 | 0.53% | 53,231,308 |
| 2013-08-12 | 2013-08-08 | 2.457 | 21,043,876 | -1,547,361 | 0.54% | 51,712,923 |
| 2013-08-09 | 2013-08-07 | 2.483 | 22,591,237 | -537,250 | 0.58% | 56,087,710 |
| 2013-08-08 | 2013-08-06 | 2.584 | 23,128,487 | -66,117 | 0.60% | 59,765,288 |
| 2013-08-07 | 2013-08-05 | 2.533 | 23,194,604 | +25,971 | 0.60% | 58,760,919 |
| 2013-08-06 | 2013-08-02 | 2.457 | 23,168,633 | +2,128,380 | 0.60% | 56,934,271 |
| 2013-08-05 | 2013-08-01 | 2.331 | 21,040,253 | +4,070,441 | 0.54% | 49,038,864 |
| 2013-08-02 | 2013-07-31 | 2.229 | 16,969,812 | +4,133,612 | 0.44% | 37,832,176 |
| 2013-08-01 | 2013-07-30 | 2.065 | 12,836,200 | -59,478 | 0.33% | 26,503,041 |
| 2013-07-31 | 2013-07-29 | 2.103 | 12,895,678 | +11,052 | 0.33% | 27,115,892 |
| 2013-07-30 | 2013-07-26 | 2.166 | 12,884,626 | -161,858 | 0.33% | 27,908,696 |
| 2013-07-29 | 2013-07-25 | 2.204 | 13,046,484 | +44,482 | 0.34% | 28,755,065 |
| 2013-07-26 | 2013-07-24 | 2.179 | 13,002,002 | -4,737 | 0.34% | 28,327,634 |
| 2013-07-25 | 2013-07-23 | 2.229 | 13,006,739 | +683,669 | 0.34% | 28,996,976 |
| 2013-07-24 | 2013-07-22 | 2.141 | 12,323,070 | -12,306 | 0.32% | 26,380,149 |
| 2013-07-23 | 2013-07-19 | 2.153 | 12,335,376 | +44,028 | 0.32% | 26,562,744 |
| 2013-07-22 | 2013-07-18 | 2.267 | 12,291,348 | +265,998 | 0.32% | 27,869,179 |
| 2013-07-19 | 2013-07-17 | 2.267 | 12,025,350 | -53,683 | 0.31% | 27,266,060 |
| 2013-07-18 | 2013-07-16 | 2.217 | 12,079,033 | -92,367 | 0.31% | 26,775,762 |
| 2013-07-17 | 2013-07-15 | 2.255 | 12,171,400 | -320 | 0.31% | 27,443,036 |
| 2013-07-16 | 2013-07-12 | 2.229 | 12,171,720 | -543,014 | 0.31% | 27,135,401 |
| 2013-07-15 | 2013-07-11 | 2.255 | 12,714,734 | +82,654 | 0.33% | 28,668,100 |
| 2013-07-12 | 2013-07-10 | 2.052 | 12,632,080 | -36,315 | 0.33% | 25,921,582 |
| 2013-07-11 | 2013-07-09 | 2.027 | 12,668,395 | -3,372,978 | 0.33% | 25,675,163 |
| 2013-07-10 | 2013-07-08 | 2.090 | 16,041,373 | +1,609,702 | 0.41% | 33,527,186 |
| 2013-07-09 | 2013-07-05 | 2.179 | 14,431,671 | -332,999 | 0.37% | 31,442,472 |
| 2013-07-08 | 2013-07-04 | 2.103 | 14,764,670 | +445,996 | 0.38% | 31,045,843 |
| 2013-07-05 | 2013-07-03 | 2.001 | 14,318,674 | +1,415,125 | 0.37% | 28,657,052 |
| 2013-07-04 | 2013-07-02 | 2.141 | 12,903,549 | +133,433 | 0.33% | 27,622,788 |
| 2013-07-03 | 2013-06-28 | 2.217 | 12,770,116 | -213,084 | 0.33% | 28,307,695 |
| 2013-07-02 | 2013-06-27 | 2.128 | 12,983,200 | -1,892,369 | 0.33% | 27,628,840 |
| 2013-06-28 | 2013-06-26 | 2.191 | 14,875,569 | +485,989 | 0.38% | 32,598,027 |
| 2013-06-27 | 2013-06-25 | 2.039 | 14,389,580 | +1,367,523 | 0.37% | 29,345,777 |
| 2013-06-26 | 2013-06-24 | 2.217 | 13,022,057 | -306,165 | 0.34% | 28,866,177 |
| 2013-06-25 | 2013-06-21 | 2.343 | 13,328,222 | +1,711,543 | 0.34% | 31,233,134 |
| 2013-06-24 | 2013-06-20 | 2.381 | 11,616,679 | -45,340 | 0.30% | 27,663,776 |
| 2013-06-21 | 2013-06-19 | 2.508 | 11,662,019 | +22,175 | 0.30% | 29,248,969 |
| 2013-06-20 | 2013-06-18 | 2.584 | 11,639,844 | -51,315 | 0.30% | 30,078,000 |
| 2013-06-19 | 2013-06-17 | 2.609 | 11,691,159 | -508,312 | 0.30% | 30,506,783 |
| 2013-06-18 | 2013-06-14 | 2.635 | 12,199,471 | +35,207 | 0.31% | 32,142,226 |
| 2013-06-17 | 2013-06-13 | 2.546 | 12,164,264 | -231,486 | 0.31% | 30,970,878 |
| 2013-06-14 | 2013-06-11 | 2.609 | 12,395,750 | +404,690 | 0.32% | 32,345,335 |
| 2013-06-13 | 2013-06-10 | 2.723 | 11,991,060 | -339,043 | 0.31% | 32,656,351 |
| 2013-06-11 | 2013-06-07 | 2.723 | 12,330,103 | +7,895 | 0.32% | 33,579,698 |
| 2013-06-10 | 2013-06-06 | 2.736 | 12,322,208 | -309,594 | 0.32% | 33,714,282 |
| 2013-06-07 | 2013-06-05 | 2.723 | 12,631,802 | +739,174 | 0.33% | 34,401,343 |
| 2013-06-06 | 2013-06-04 | 2.736 | 11,892,628 | +85,294 | 0.31% | 32,538,926 |
| 2013-06-05 | 2013-06-03 | 2.761 | 11,807,334 | +338,591 | 0.30% | 32,604,682 |
| 2013-06-04 | 2013-05-31 | 2.799 | 11,468,743 | -106,412 | 0.30% | 32,105,521 |
| 2013-06-03 | 2013-05-30 | 2.774 | 11,575,155 | -355,157 | 0.30% | 32,110,166 |
| 2013-05-31 | 2013-05-29 | 2.825 | 11,930,312 | -48,156 | 0.31% | 33,699,875 |
| 2013-05-30 | 2013-05-28 | 2.888 | 11,978,468 | +322,887 | 0.31% | 34,594,555 |
| 2013-05-29 | 2013-05-27 | 2.888 | 11,655,581 | -591,188 | 0.30% | 33,662,037 |
| 2013-05-28 | 2013-05-24 | 2.863 | 12,246,769 | +2,596,620 | 0.32% | 35,059,167 |
| 2013-05-27 | 2013-05-23 | 2.926 | 9,650,149 | +100,294 | 0.25% | 28,236,939 |
| 2013-05-24 | 2013-05-22 | 3.065 | 9,549,855 | -444,416 | 0.25% | 29,274,114 |
| 2013-05-23 | 2013-05-21 | 3.040 | 9,994,271 | +82,893 | 0.26% | 30,383,233 |
| 2013-05-22 | 2013-05-20 | 3.078 | 9,911,378 | +1,059,319 | 0.26% | 30,507,873 |
| 2013-05-21 | 2013-05-16 | 2.989 | 8,852,059 | -344,993 | 0.23% | 26,462,321 |
| 2013-05-20 | 2013-05-15 | 3.002 | 9,197,052 | +384,466 | 0.24% | 27,610,140 |
| 2013-05-16 | 2013-05-14 | 2.951 | 8,812,586 | +711,300 | 0.23% | 26,009,435 |
| 2013-05-15 | 2013-05-13 | 2.964 | 8,101,286 | +248,679 | 0.21% | 24,012,725 |
| 2013-05-14 | 2013-05-10 | 3.053 | 7,852,607 | +108,156 | 0.20% | 23,971,904 |
| 2013-05-13 | 2013-05-09 | 3.103 | 7,744,451 | +93,945 | 0.20% | 24,034,127 |
| 2013-05-10 | 2013-05-08 | 3.129 | 7,650,506 | +271,899 | 0.20% | 23,936,395 |
| 2013-05-09 | 2013-05-07 | 3.103 | 7,378,607 | -201,427 | 0.19% | 22,898,766 |
| 2013-05-08 | 2013-05-06 | 3.154 | 7,580,034 | +109,316 | 0.20% | 23,907,938 |
| 2013-05-07 | 2013-05-03 | 3.065 | 7,470,718 | +85,696 | 0.19% | 22,900,730 |
| 2013-05-06 | 2013-05-02 | 3.053 | 7,385,022 | +14,210 | 0.19% | 22,544,492 |
| 2013-05-03 | 2013-04-30 | 3.078 | 7,370,812 | +157,892 | 0.19% | 22,687,844 |
| 2013-05-02 | 2013-04-29 | 3.091 | 7,212,920 | -245,152 | 0.19% | 22,293,208 |
| 2013-04-30 | 2013-04-26 | 3.065 | 7,458,072 | -644,139 | 0.19% | 22,861,965 |
| 2013-04-29 | 2013-04-25 | 3.091 | 8,102,211 | -787,878 | 0.21% | 25,041,769 |
| 2013-04-26 | 2013-04-24 | 3.065 | 8,890,089 | +201,312 | 0.23% | 27,251,669 |
| 2013-04-25 | 2013-04-23 | 3.002 | 8,688,777 | -425,518 | 0.22% | 26,084,266 |
| 2013-04-24 | 2013-04-22 | 3.129 | 9,114,295 | -1,110,765 | 0.24% | 28,516,200 |
| 2013-04-23 | 2013-04-19 | 3.040 | 10,225,060 | -1,713,479 | 0.26% | 31,084,847 |
| 2013-04-22 | 2013-04-18 | 2.875 | 11,938,539 | -982,085 | 0.31% | 34,328,013 |
| 2013-04-19 | 2013-04-17 | 2.875 | 12,920,624 | -596,040 | 0.33% | 37,151,895 |
| 2013-04-18 | 2013-04-16 | 2.736 | 13,516,664 | +59,210 | 0.35% | 36,982,383 |
| 2013-04-17 | 2013-04-15 | 2.749 | 13,457,454 | -4,737 | 0.35% | 36,990,846 |
| 2013-04-16 | 2013-04-12 | 2.749 | 13,462,191 | -122,366 | 0.35% | 37,003,866 |
| 2013-04-15 | 2013-04-11 | 2.774 | 13,584,557 | -126,313 | 0.35% | 37,684,366 |
| 2013-04-12 | 2013-04-10 | 2.774 | 13,710,870 | -296,090 | 0.35% | 38,034,766 |
| 2013-04-11 | 2013-04-09 | 2.736 | 14,006,960 | -41,814 | 0.36% | 38,323,862 |
| 2013-04-10 | 2013-04-08 | 2.685 | 14,048,774 | +41,268 | 0.36% | 37,726,447 |
| 2013-04-09 | 2013-04-05 | 2.622 | 14,007,506 | +43,359 | 0.36% | 36,728,466 |
| 2013-04-08 | 2013-04-03 | 2.761 | 13,964,147 | -1,821 | 0.36% | 38,560,489 |
| 2013-04-05 | 2013-04-02 | 2.761 | 13,965,968 | +30,543 | 0.36% | 38,565,517 |
| 2013-04-03 | 2013-03-28 | 2.774 | 13,935,425 | -1,991 | 0.36% | 38,657,695 |
| 2013-04-02 | 2013-03-27 | 2.774 | 13,937,416 | -305,816 | 0.36% | 38,663,218 |
| 2013-03-28 | 2013-03-26 | 2.749 | 14,243,232 | -102,630 | 0.37% | 39,150,734 |
| 2013-03-27 | 2013-03-25 | 2.749 | 14,345,862 | -1,143,923 | 0.37% | 39,432,835 |
| 2013-03-26 | 2013-03-22 | 2.749 | 15,489,785 | -1,284,446 | 0.40% | 42,577,166 |
| 2013-03-25 | 2013-03-21 | 2.749 | 16,774,231 | -41,051 | 0.43% | 46,107,755 |
| 2013-03-22 | 2013-03-20 | 2.736 | 16,815,282 | +606,302 | 0.43% | 46,007,595 |
| 2013-03-21 | 2013-03-19 | 2.622 | 16,208,980 | -1,741,547 | 0.42% | 42,500,854 |
| 2013-03-20 | 2013-03-18 | 2.521 | 17,950,527 | -1,575,756 | 0.46% | 45,248,262 |
| 2013-03-19 | 2013-03-15 | 2.622 | 19,526,283 | -976,825 | 0.50% | 51,199,008 |
| 2013-03-18 | 2013-03-14 | 2.685 | 20,503,108 | -1,561,421 | 0.53% | 55,058,856 |
| 2013-03-15 | 2013-03-13 | 2.609 | 22,064,529 | +2,130,744 | 0.57% | 57,574,941 |
| 2013-03-14 | 2013-03-12 | 2.812 | 19,933,785 | -1,532,336 | 0.51% | 56,055,001 |
| 2013-03-13 | 2013-03-11 | 2.837 | 21,466,121 | +126,313 | 0.55% | 60,907,842 |
| 2013-03-12 | 2013-03-08 | 2.939 | 21,339,808 | +643,407 | 0.55% | 62,711,923 |
| 2013-03-11 | 2013-03-07 | 2.989 | 20,696,401 | -162,628 | 0.53% | 61,869,764 |
| 2013-03-08 | 2013-03-06 | 3.015 | 20,859,029 | -4,356,222 | 0.54% | 62,884,363 |
| 2013-03-07 | 2013-03-05 | 3.002 | 25,215,251 | -412,623 | 0.65% | 75,697,801 |
| 2013-03-06 | 2013-03-04 | 2.913 | 25,627,874 | -1,081,819 | 0.66% | 74,664,135 |
| 2013-03-05 | 2013-03-01 | 3.306 | 26,709,693 | -210,785 | 0.69% | 88,304,132 |
| 2013-03-04 | 2013-02-28 | 3.268 | 26,920,478 | +2,557,840 | 0.69% | 87,978,002 |
| 2013-03-01 | 2013-02-27 | 3.141 | 24,362,638 | +56,051 | 0.63% | 76,532,802 |
| 2013-02-28 | 2013-02-26 | 3.103 | 24,306,587 | -20,141 | 0.63% | 75,433,054 |
| 2013-02-27 | 2013-02-25 | 3.179 | 24,326,728 | -5,093,575 | 0.63% | 77,344,430 |
| 2013-02-26 | 2013-02-22 | 3.205 | 29,420,303 | +4,840,159 | 0.76% | 94,284,279 |
| 2013-02-25 | 2013-02-21 | 2.913 | 24,580,144 | +134,208 | 0.63% | 71,611,683 |
| 2013-02-22 | 2013-02-20 | 2.964 | 24,445,936 | -62,210 | 0.63% | 72,459,303 |
| 2013-02-21 | 2013-02-19 | 2.875 | 24,508,146 | +76,543 | 0.63% | 70,470,595 |
| 2013-02-20 | 2013-02-18 | 2.977 | 24,431,603 | +5,979 | 0.63% | 72,726,292 |
| 2013-02-19 | 2013-02-15 | 3.053 | 24,425,624 | +5,247 | 0.63% | 74,564,882 |
| 2013-02-18 | 2013-02-14 | 3.078 | 24,420,377 | -625,141 | 0.63% | 75,167,527 |
| 2013-02-15 | 2013-02-08 | 3.002 | 25,045,518 | -557,357 | 0.65% | 75,188,252 |
| 2013-02-14 | 2013-02-07 | 2.989 | 25,602,875 | +683,478 | 0.66% | 76,537,163 |
| 2013-02-08 | 2013-02-06 | 3.141 | 24,919,397 | -772,855 | 0.64% | 78,281,805 |
| 2013-02-07 | 2013-02-05 | 3.179 | 25,692,252 | +995,675 | 0.66% | 81,685,979 |
| 2013-02-06 | 2013-02-04 | 3.217 | 24,696,577 | +511,568 | 0.64% | 79,458,818 |
| 2013-02-05 | 2013-02-01 | 3.192 | 24,185,009 | -738,914 | 0.62% | 77,200,198 |
| 2013-02-04 | 2013-01-31 | 3.331 | 24,923,923 | +112,892 | 0.64% | 83,031,670 |
| 2013-02-01 | 2013-01-30 | 3.420 | 24,811,031 | -107,384 | 0.64% | 84,855,539 |
| 2013-01-31 | 2013-01-29 | 3.395 | 24,918,415 | -887,349 | 0.64% | 84,591,520 |
| 2013-01-30 | 2013-01-28 | 3.281 | 25,805,764 | +2,084,955 | 0.67% | 84,661,919 |
| 2013-01-29 | 2013-01-25 | 3.268 | 23,720,809 | +972,269 | 0.61% | 77,521,260 |
| 2013-01-28 | 2013-01-24 | 3.433 | 22,748,540 | +1,901,354 | 0.59% | 78,089,824 |
| 2013-01-25 | 2013-01-23 | 3.445 | 20,847,186 | -1,787,159 | 0.54% | 71,827,040 |
| 2013-01-24 | 2013-01-22 | 3.395 | 22,634,345 | -183,154 | 0.58% | 76,837,699 |
| 2013-01-23 | 2013-01-21 | 3.357 | 22,817,499 | -191,838 | 0.59% | 76,592,375 |
| 2013-01-22 | 2013-01-18 | 3.407 | 23,009,337 | -2,334,398 | 0.59% | 78,402,156 |
| 2013-01-21 | 2013-01-17 | 3.319 | 25,343,735 | -1,557,856 | 0.65% | 84,109,206 |
| 2013-01-18 | 2013-01-16 | 3.458 | 26,901,591 | -90,788 | 0.69% | 93,027,690 |
| 2013-01-17 | 2013-01-15 | 3.382 | 26,992,379 | +584,198 | 0.70% | 91,290,177 |
| 2013-01-16 | 2013-01-14 | 3.255 | 26,408,181 | -152,365 | 0.68% | 85,969,269 |
| 2013-01-15 | 2013-01-11 | 3.281 | 26,560,546 | -239,205 | 0.69% | 87,138,160 |
| 2013-01-14 | 2013-01-10 | 3.407 | 26,799,751 | -116,347 | 0.69% | 91,317,636 |
| 2013-01-11 | 2013-01-09 | 3.572 | 26,916,098 | -324,467 | 0.69% | 96,146,357 |
| 2013-01-10 | 2013-01-08 | 3.407 | 27,240,565 | -121,576 | 0.70% | 92,819,669 |
| 2013-01-09 | 2013-01-07 | 3.534 | 27,362,141 | -1,980,747 | 0.71% | 96,699,873 |
| 2013-01-08 | 2013-01-04 | 3.521 | 29,342,888 | -658,051 | 0.76% | 103,328,298 |
| 2013-01-07 | 2013-01-03 | 3.407 | 30,000,939 | +85,262 | 0.77% | 102,225,384 |
| 2013-01-04 | 2013-01-02 | 3.319 | 29,915,677 | +4,511,745 | 0.77% | 99,282,282 |
| 2013-01-03 | 2012-12-31 | 3.040 | 25,403,932 | +2,326,530 | 0.66% | 77,229,604 |
| 2013-01-02 | 2012-12-27 | 3.002 | 23,077,402 | +82,893 | 0.60% | 69,279,841 |
| 2012-12-28 | 2012-12-24 | 2.939 | 22,994,509 | +128,681 | 0.59% | 67,574,641 |
| 2012-12-27 | 2012-12-20 | 2.964 | 22,865,828 | -1,167,606 | 0.59% | 67,775,763 |
| 2012-12-21 | 2012-12-19 | 3.002 | 24,033,434 | +1,163,660 | 0.62% | 72,149,911 |
| 2012-12-20 | 2012-12-18 | 2.951 | 22,869,774 | +193,416 | 0.59% | 67,497,769 |
| 2012-12-19 | 2012-12-17 | 3.027 | 22,676,358 | -373,413 | 0.59% | 68,650,362 |
| 2012-12-18 | 2012-12-14 | 2.964 | 23,049,771 | -3,598,344 | 0.60% | 68,320,981 |
| 2012-12-17 | 2012-12-13 | 3.027 | 26,648,115 | +13,719,970 | 0.69% | 80,674,451 |
| 2012-12-14 | 2012-12-12 | 3.281 | 12,928,145 | +2,215,216 | 0.33% | 42,413,841 |
| 2012-12-13 | 2012-12-11 | 3.078 | 10,712,929 | +1,316,814 | 0.28% | 32,975,100 |
| 2012-12-12 | 2012-12-10 | 3.103 | 9,396,115 | +2,438,632 | 0.24% | 29,159,900 |
| 2012-12-11 | 2012-12-07 | 3.065 | 6,957,483 | +1,421,022 | 0.18% | 21,327,460 |
| 2012-12-10 | 2012-12-06 | 2.774 | 5,536,461 | -37,104 | 0.14% | 15,358,471 |
| 2012-12-07 | 2012-12-05 | 2.787 | 5,573,565 | -1 | 0.14% | 15,532,000 |
| 2012-12-06 | 2012-12-04 | 2.736 | 5,573,566 | +416,045 | 0.14% | 15,249,602 |
| 2012-12-05 | 2012-12-03 | 2.685 | 5,157,521 | +299,993 | 0.13% | 13,849,959 |
| 2012-12-04 | 2012-11-30 | 2.736 | 4,857,528 | -266,836 | 0.13% | 13,290,481 |
| 2012-12-03 | 2012-11-29 | 2.546 | 5,124,364 | +648,144 | 0.13% | 13,046,910 |
| 2012-11-30 | 2012-11-28 | 2.597 | 4,476,220 | -247,890 | 0.12% | 11,623,500 |
| 2012-11-29 | 2012-11-27 | 2.495 | 4,724,110 | +2,052,588 | 0.12% | 11,788,481 |
| 2012-11-28 | 2012-11-26 | 2.369 | 2,671,522 | +292,099 | 0.07% | 6,328,080 |
| 2012-11-27 | 2012-11-23 | 2.318 | 2,379,423 | -901,560 | 0.06% | 5,515,620 |
| 2012-11-26 | 2012-11-22 | 2.204 | 3,280,983 | +589,725 | 0.08% | 7,231,441 |
| 2012-11-23 | 2012-11-21 | 2.128 | 2,691,258 | +530,515 | 0.07% | 5,727,119 |
| 2012-11-22 | 2012-11-20 | 2.103 | 2,160,743 | +465,779 | 0.06% | 4,543,419 |
| 2012-11-21 | 2012-11-19 | 2.166 | 1,694,964 | +1,504,705 | 0.04% | 3,671,370 |
| 2012-11-20 | 2012-11-16 | 2.090 | 190,259 | +157,891 | 0.00% | 397,650 |
| 2012-11-14 | 2012-11-12 | 1.976 | 32,368 | -27,631 | 0.00% | 63,961 |
| 2012-11-13 | 2012-11-09 | 1.951 | 59,999 | -71,840 | 0.00% | 117,041 |
| 2012-11-12 | 2012-11-08 | 1.951 | 131,839 | -33,157 | 0.00% | 257,179 |
| 2012-11-09 | 2012-11-07 | 1.989 | 164,996 | +7,894 | 0.00% | 328,129 |
| 2012-11-07 | 2012-11-05 | 1.875 | 157,102 | +13,421 | 0.00% | 294,520 |
| 2012-11-06 | 2012-11-02 | 1.887 | 143,681 | +96,314 | 0.00% | 271,180 |
| 2012-11-05 | 2012-11-01 | 1.887 | 47,367 | +14,999 | 0.00% | 89,399 |
| 2012-10-31 | 2012-10-29 | 1.837 | 32,368 | -9,473 | 0.00% | 59,450 |
| 2012-10-30 | 2012-10-26 | 1.887 | 41,841 | -790 | 0.00% | 78,970 |
| 2012-10-29 | 2012-10-25 | 1.925 | 42,631 | -18,157 | 0.00% | 82,081 |
| 2012-10-26 | 2012-10-24 | 1.938 | 60,788 | +789 | 0.00% | 117,810 |
| 2012-10-22 | 2012-10-18 | 1.824 | 59,999 | +30,000 | 0.00% | 109,441 |
| 2012-10-16 | 2012-10-12 | 1.837 | 29,999 | -11,842 | 0.00% | 55,099 |
| 2012-10-12 | 2012-10-10 | 1.811 | 41,841 | +34,736 | 0.00% | 75,790 |
| 2012-10-09 | 2012-10-05 | 1.799 | 7,105 | -4,737 | 0.00% | 12,780 |
| 2012-09-28 | 2012-09-26 | 1.773 | 11,842 | -8,684 | 0.00% | 21,000 |
| 2012-09-27 | 2012-09-25 | 1.799 | 20,526 | -9,473 | 0.00% | 36,920 |
| 2012-09-26 | 2012-09-24 | 1.824 | 29,999 | -72,630 | 0.00% | 54,719 |
| 2012-09-21 | 2012-09-19 | 1.824 | 102,629 | -790 | 0.00% | 187,199 |
| 2012-09-20 | 2012-09-18 | 1.824 | 103,419 | -2,368 | 0.00% | 188,640 |
| 2012-09-19 | 2012-09-17 | 1.824 | 105,787 | +19,736 | 0.00% | 192,960 |
| 2012-09-18 | 2012-09-14 | 1.837 | 86,051 | +20,526 | 0.00% | 158,050 |
| 2012-09-17 | 2012-09-13 | 1.786 | 65,525 | -5,526 | 0.00% | 117,030 |
| 2012-09-14 | 2012-09-12 | 1.748 | 71,051 | +6,316 | 0.00% | 124,200 |
| 2012-09-13 | 2012-09-11 | 1.761 | 64,735 | +12,631 | 0.00% | 113,979 |
| 2012-09-12 | 2012-09-10 | 1.748 | 52,104 | +40,262 | 0.00% | 91,080 |
| 2012-09-05 | 2012-09-03 | 1.773 | 11,842 | -3,158 | 0.00% | 21,000 |
| 2012-09-03 | 2012-08-30 | 1.761 | 15,000 | +7,105 | 0.00% | 26,411 |
| 2012-08-17 | 2012-08-15 | 1.761 | 7,895 | -11,579 | 0.00% | 13,901 |
| 2012-08-13 | 2012-08-09 | 1.837 | 19,474 | +5,048 | 0.00% | 35,768 |
| 2012-08-10 | 2012-08-08 | 1.799 | 14,426 | -6,194 | 0.00% | 25,948 |
| 2012-08-09 | 2012-08-07 | 1.837 | 20,620 | -10,263 | 0.00% | 37,873 |
| 2012-08-07 | 2012-08-03 | 1.786 | 30,883 | -2,368 | 0.00% | 55,158 |
| 2012-08-03 | 2012-08-01 | 1.786 | 33,251 | +12,631 | 0.00% | 59,388 |
| 2012-08-02 | 2012-07-31 | 1.786 | 20,620 | +790 | 0.00% | 36,828 |
| 2012-07-30 | 2012-07-26 | 1.748 | 19,830 | -2,275 | 0.00% | 34,664 |
| 2012-07-27 | 2012-07-25 | 1.735 | 22,105 | -7,894 | 0.00% | 38,360 |
| 2012-07-26 | 2012-07-24 | 1.748 | 29,999 | -3,158 | 0.00% | 52,439 |
| 2012-07-25 | 2012-07-23 | 1.748 | 33,157 | -7,895 | 0.00% | 57,960 |
| 2012-07-24 | 2012-07-20 | 1.773 | 41,052 | -206,837 | 0.00% | 72,800 |
| 2012-07-23 | 2012-07-19 | 1.824 | 247,889 | -101,051 | 0.01% | 452,159 |
| 2012-07-20 | 2012-07-18 | 1.824 | 348,940 | -52,894 | 0.01% | 636,480 |
| 2012-07-19 | 2012-07-17 | 1.862 | 401,834 | -44,999 | 0.01% | 748,231 |
| 2012-07-18 | 2012-07-16 | 1.824 | 446,833 | -27,631 | 0.01% | 815,041 |
| 2012-07-17 | 2012-07-13 | 1.837 | 474,464 | -10,262 | 0.01% | 871,451 |
| 2012-07-16 | 2012-07-12 | 1.849 | 484,726 | -72,631 | 0.01% | 896,439 |
| 2012-07-13 | 2012-07-11 | 1.900 | 557,357 | +108,946 | 0.01% | 1,059,001 |
| 2012-07-12 | 2012-07-10 | 1.938 | 448,411 | -18,158 | 0.01% | 869,039 |
| 2012-07-11 | 2012-07-09 | 1.925 | 466,569 | +56,051 | 0.01% | 898,320 |
| 2012-07-10 | 2012-07-06 | 2.039 | 410,518 | -17,368 | 0.01% | 837,201 |
| 2012-07-09 | 2012-07-05 | 1.963 | 427,886 | +33,158 | 0.01% | 840,101 |
| 2012-07-06 | 2012-07-04 | 1.976 | 394,728 | +33,157 | 0.01% | 779,999 |
| 2012-07-05 | 2012-07-03 | 1.900 | 361,571 | +48,157 | 0.01% | 687,000 |
| 2012-07-04 | 2012-06-29 | 1.925 | 313,414 | +26,841 | 0.01% | 603,439 |
| 2012-07-03 | 2012-06-28 | 1.875 | 286,573 | +27,631 | 0.01% | 537,240 |
| 2012-06-29 | 2012-06-27 | 1.862 | 258,942 | +1,579 | 0.01% | 482,160 |
| 2012-06-28 | 2012-06-26 | 1.900 | 257,363 | +15,789 | 0.01% | 489,000 |
| 2012-06-27 | 2012-06-25 | 1.849 | 241,574 | +71,841 | 0.01% | 446,760 |
| 2012-06-26 | 2012-06-22 | 1.900 | 169,733 | +48,946 | 0.00% | 322,500 |
| 2012-06-25 | 2012-06-21 | 1.913 | 120,787 | -206,048 | 0.00% | 231,030 |
| 2012-06-22 | 2012-06-20 | 1.963 | 326,835 | +48,157 | 0.01% | 641,700 |
| 2012-06-21 | 2012-06-19 | 1.989 | 278,678 | +27,631 | 0.01% | 554,209 |
| 2012-06-20 | 2012-06-18 | 2.065 | 251,047 | +221,048 | 0.01% | 518,339 |
| 2012-06-19 | 2012-06-15 | 2.001 | 29,999 | -41,842 | 0.00% | 60,039 |
| 2012-06-15 | 2012-06-13 | 1.989 | 71,841 | +7,106 | 0.00% | 142,871 |
| 2012-06-14 | 2012-06-12 | 2.001 | 64,735 | -46,578 | 0.00% | 129,559 |
| 2012-06-13 | 2012-06-11 | 1.887 | 111,313 | +22,894 | 0.00% | 210,089 |
| 2012-06-12 | 2012-06-08 | 1.824 | 88,419 | -29,210 | 0.00% | 161,280 |
| 2012-06-11 | 2012-06-07 | 1.824 | 117,629 | +27,631 | 0.00% | 214,560 |
| 2012-06-07 | 2012-06-05 | 1.723 | 89,998 | -7,895 | 0.00% | 155,040 |
| 2012-06-06 | 2012-06-04 | 1.723 | 97,893 | +2,369 | 0.00% | 168,641 |
| 2012-06-05 | 2012-06-01 | 1.773 | 95,524 | -1,227,606 | 0.00% | 169,400 |
| 2012-06-04 | 2012-05-31 | 1.786 | 1,323,130 | +18,947 | 0.03% | 2,363,161 |
| 2012-06-01 | 2012-05-30 | 1.862 | 1,304,183 | +1,579 | 0.03% | 2,428,441 |
| 2012-05-31 | 2012-05-29 | 1.913 | 1,302,604 | +1,139,976 | 0.03% | 2,491,500 |
| 2012-05-30 | 2012-05-28 | 1.862 | 162,628 | +8,684 | 0.00% | 302,820 |
| 2012-05-29 | 2012-05-25 | 1.811 | 153,944 | -42,631 | 0.00% | 278,850 |
| 2012-05-18 | 2012-05-16 | 1.900 | 196,575 | -5,153 | 0.01% | 373,500 |
| 2012-05-17 | 2012-05-15 | 1.938 | 201,728 | -8,092 | 0.01% | 390,957 |
| 2012-05-16 | 2012-05-14 | 1.938 | 209,820 | -15,965 | 0.01% | 406,640 |
| 2012-05-15 | 2012-05-11 | 1.951 | 225,785 | -13,420 | 0.01% | 440,441 |
| 2012-05-14 | 2012-05-10 | 1.963 | 239,205 | -16,579 | 0.01% | 469,649 |
| 2012-05-11 | 2012-05-09 | 1.989 | 255,784 | -13,421 | 0.01% | 508,680 |
| 2012-05-10 | 2012-05-08 | 2.027 | 269,205 | -8,684 | 0.01% | 545,600 |
| 2012-05-09 | 2012-05-07 | 2.027 | 277,889 | -17,368 | 0.01% | 563,200 |
| 2012-05-07 | 2012-05-03 | 2.065 | 295,257 | +14,210 | 0.01% | 609,620 |
| 2012-05-04 | 2012-05-02 | 2.039 | 281,047 | +22,895 | 0.01% | 573,161 |
| 2012-05-03 | 2012-04-30 | 2.077 | 258,152 | +19,736 | 0.01% | 536,279 |
| 2012-04-30 | 2012-04-26 | 2.027 | 238,416 | -789 | 0.01% | 483,200 |
| 2012-04-26 | 2012-04-24 | 2.001 | 239,205 | -18,947 | 0.01% | 478,739 |
| 2012-04-25 | 2012-04-23 | 1.989 | 258,152 | -790 | 0.01% | 513,389 |
| 2012-04-24 | 2012-04-20 | 2.065 | 258,942 | +4,737 | 0.01% | 534,640 |
| 2012-04-23 | 2012-04-19 | 2.027 | 254,205 | -7,895 | 0.01% | 515,200 |
| 2012-04-20 | 2012-04-18 | 2.065 | 262,100 | +43,420 | 0.01% | 541,161 |
| 2012-04-19 | 2012-04-17 | 2.065 | 218,680 | -2,673,100 | 0.01% | 451,511 |
| 2012-04-17 | 2012-04-13 | 2.115 | 2,891,780 | +2,695,205 | 0.07% | 6,117,209 |
| 2012-04-12 | 2012-04-10 | 2.052 | 196,575 | +82,893 | 0.01% | 403,381 |
| 2012-04-11 | 2012-04-05 | 2.052 | 113,682 | -82,893 | 0.00% | 233,280 |
| 2012-04-03 | 2012-03-30 | 1.976 | 196,575 | +54,473 | 0.01% | 388,441 |
| 2012-04-02 | 2012-03-29 | 2.014 | 142,102 | -38,684 | 0.00% | 286,200 |
| 2012-03-30 | 2012-03-28 | 2.039 | 180,786 | +48,947 | 0.00% | 368,691 |
| 2012-03-29 | 2012-03-27 | 2.052 | 131,839 | +40,262 | 0.00% | 270,539 |
| 2012-03-28 | 2012-03-26 | 2.039 | 91,577 | -23,684 | 0.00% | 186,760 |
| 2012-03-27 | 2012-03-23 | 2.039 | 115,261 | -37,104 | 0.00% | 235,061 |
| 2012-03-26 | 2012-03-22 | 2.065 | 152,365 | -22,894 | 0.00% | 314,590 |
| 2012-03-23 | 2012-03-21 | 2.052 | 175,259 | +86,840 | 0.00% | 359,639 |
| 2012-03-22 | 2012-03-20 | 2.065 | 88,419 | -280,257 | 0.00% | 182,560 |
| 2012-03-21 | 2012-03-19 | 2.115 | 368,676 | +94,734 | 0.01% | 779,889 |
| 2012-03-20 | 2012-03-16 | 2.179 | 273,942 | +268,416 | 0.01% | 596,841 |
| 2012-03-13 | 2012-03-09 | 2.242 | 5,526 | -34,736 | 0.00% | 12,390 |
| 2012-03-12 | 2012-03-08 | 2.229 | 40,262 | -511,568 | 0.00% | 89,759 |
| 2012-03-09 | 2012-03-07 | 2.179 | 551,830 | -292,099 | 0.01% | 1,202,279 |
| 2012-03-08 | 2012-03-06 | 2.179 | 843,929 | -83,683 | 0.02% | 1,838,679 |
| 2012-03-07 | 2012-03-05 | 2.255 | 927,612 | -4,862,264 | 0.02% | 2,091,501 |
| 2012-03-06 | 2012-03-02 | 2.318 | 5,789,876 | +2,350,213 | 0.15% | 13,421,219 |
| 2012-03-05 | 2012-03-01 | 2.153 | 3,439,663 | +279,467 | 0.09% | 7,406,899 |
| 2012-03-02 | 2012-02-29 | 2.204 | 3,160,196 | +35,526 | 0.08% | 6,965,221 |
| 2012-03-01 | 2012-02-28 | 2.280 | 3,124,670 | +48,157 | 0.08% | 7,124,400 |
| 2012-02-29 | 2012-02-27 | 2.267 | 3,076,513 | +181,575 | 0.08% | 6,975,630 |
| 2012-02-28 | 2012-02-24 | 2.381 | 2,894,938 | +2,415,738 | 0.07% | 6,893,960 |
| 2012-02-27 | 2012-02-23 | 2.293 | 479,200 | -257,363 | 0.01% | 1,098,669 |
| 2012-02-24 | 2012-02-22 | 2.343 | 736,563 | -15,789 | 0.02% | 1,726,050 |
| 2012-02-23 | 2012-02-21 | 2.128 | 752,352 | +42,630 | 0.02% | 1,601,039 |
| 2012-02-22 | 2012-02-20 | 2.141 | 709,722 | +80,525 | 0.02% | 1,519,311 |
| 2012-02-21 | 2012-02-17 | 2.128 | 629,197 | -1,579 | 0.02% | 1,338,960 |
| 2012-02-20 | 2012-02-16 | 2.128 | 630,776 | +12,631 | 0.02% | 1,342,320 |
| 2012-02-17 | 2012-02-15 | 2.166 | 618,145 | -34,736 | 0.02% | 1,338,931 |
| 2012-02-16 | 2012-02-14 | 2.065 | 652,881 | -1,579 | 0.02% | 1,348,010 |
| 2012-02-15 | 2012-02-13 | 2.052 | 654,460 | +74,209 | 0.02% | 1,342,981 |
| 2012-02-14 | 2012-02-10 | 2.153 | 580,251 | +172,891 | 0.01% | 1,249,501 |
| 2012-02-13 | 2012-02-09 | 2.204 | 407,360 | +39,473 | 0.01% | 897,841 |
| 2012-02-10 | 2012-02-08 | 2.052 | 367,887 | +6,316 | 0.01% | 754,920 |
| 2012-02-09 | 2012-02-07 | 1.976 | 361,571 | +91,577 | 0.01% | 714,480 |
| 2012-02-08 | 2012-02-06 | 2.001 | 269,994 | +11,052 | 0.01% | 540,360 |
| 2012-02-07 | 2012-02-03 | 2.027 | 258,942 | +32,368 | 0.01% | 524,800 |
| 2012-02-06 | 2012-02-02 | 2.014 | 226,574 | +44,209 | 0.01% | 456,330 |
| 2012-02-03 | 2012-02-01 | 1.951 | 182,365 | +10,263 | 0.00% | 355,741 |
| 2012-02-02 | 2012-01-31 | 1.989 | 172,102 | -26,841 | 0.00% | 342,261 |
| 2012-02-01 | 2012-01-30 | 1.951 | 198,943 | +9,473 | 0.01% | 388,080 |
| 2012-01-31 | 2012-01-27 | 2.065 | 189,470 | -59,998 | 0.00% | 391,201 |
| 2012-01-30 | 2012-01-26 | 2.090 | 249,468 | +42,630 | 0.01% | 521,399 |
| 2012-01-27 | 2012-01-20 | 2.052 | 206,838 | +6,316 | 0.01% | 424,441 |
| 2012-01-26 | 2012-01-19 | 1.913 | 200,522 | +21,315 | 0.01% | 383,540 |
| 2012-01-20 | 2012-01-18 | 1.824 | 179,207 | -789 | 0.00% | 326,881 |
| 2012-01-19 | 2012-01-17 | 1.875 | 179,996 | +127,102 | 0.00% | 337,440 |
| 2012-01-18 | 2012-01-16 | 1.786 | 52,894 | +45,789 | 0.00% | 94,471 |
| 2012-01-17 | 2012-01-13 | 1.786 | 7,105 | +1,579 | 0.00% | 12,690 |
| 2012-01-16 | 2012-01-12 | 1.761 | 5,526 | -173,681 | 0.00% | 9,730 |
| 2012-01-11 | 2012-01-09 | 1.710 | 179,207 | -335,519 | 0.00% | 306,451 |
| 2012-01-10 | 2012-01-06 | 1.735 | 514,726 | -184,733 | 0.01% | 893,240 |
| 2012-01-06 | 2012-01-04 | 1.735 | 699,459 | -38,683 | 0.02% | 1,213,820 |
| 2012-01-05 | 2012-01-03 | 1.748 | 738,142 | +38,683 | 0.02% | 1,290,300 |
| 2012-01-04 | 2011-12-30 | 1.697 | 699,459 | -9,473 | 0.02% | 1,187,240 |
| 2012-01-03 | 2011-12-29 | 1.710 | 708,932 | -7,895 | 0.02% | 1,212,300 |
| 2011-12-30 | 2011-12-28 | 1.710 | 716,827 | +17,368 | 0.02% | 1,225,800 |
| 2011-12-29 | 2011-12-23 | 1.723 | 699,459 | -702,616 | 0.02% | 1,204,960 |
| 2011-12-28 | 2011-12-22 | 1.735 | 1,402,075 | -26,842 | 0.04% | 2,433,119 |
| 2011-12-23 | 2011-12-21 | 1.735 | 1,428,917 | -340,256 | 0.04% | 2,479,700 |
| 2011-12-22 | 2011-12-20 | 1.761 | 1,769,173 | -247,889 | 0.05% | 3,114,990 |
| 2011-12-21 | 2011-12-19 | 1.748 | 2,017,062 | +2,368 | 0.05% | 3,525,900 |
| 2011-12-20 | 2011-12-16 | 1.761 | 2,014,694 | -23,683 | 0.05% | 3,547,280 |
| 2011-12-19 | 2011-12-15 | 1.735 | 2,038,377 | +789 | 0.05% | 3,537,339 |
| 2011-12-16 | 2011-12-14 | 1.786 | 2,037,588 | +6,316 | 0.05% | 3,639,210 |
| 2011-12-15 | 2011-12-13 | 1.786 | 2,031,272 | -736,564 | 0.05% | 3,627,929 |
| 2011-12-14 | 2011-12-12 | 1.875 | 2,767,836 | -65,525 | 0.07% | 5,188,881 |
| 2011-12-13 | 2011-12-09 | 1.887 | 2,833,361 | -17,368 | 0.07% | 5,347,611 |
| 2011-12-12 | 2011-12-08 | 1.913 | 2,850,729 | -549,461 | 0.07% | 5,452,611 |
| 2011-12-09 | 2011-12-07 | 1.875 | 3,400,190 | -1,811,014 | 0.09% | 6,374,359 |
| 2011-12-08 | 2011-12-06 | 1.875 | 5,211,204 | -233,680 | 0.13% | 9,769,479 |
| 2011-12-07 | 2011-12-05 | 1.925 | 5,444,884 | -288,941 | 0.14% | 10,483,441 |
| 2011-12-06 | 2011-12-02 | 1.938 | 5,733,825 | -925,243 | 0.15% | 11,112,390 |
| 2011-12-05 | 2011-12-01 | 1.951 | 6,659,068 | +74,209 | 0.17% | 12,989,900 |
| 2011-12-02 | 2011-11-30 | 1.875 | 6,584,859 | -205,259 | 0.17% | 12,344,679 |
| 2011-12-01 | 2011-11-29 | 1.938 | 6,790,118 | -790 | 0.18% | 13,159,530 |
| 2011-11-30 | 2011-11-28 | 1.913 | 6,790,908 | +17,369 | 0.18% | 12,989,021 |
| 2011-11-29 | 2011-11-25 | 1.824 | 6,773,539 | +28,420 | 0.17% | 12,355,199 |
| 2011-11-28 | 2011-11-24 | 1.735 | 6,745,119 | +2,368 | 0.17% | 11,705,280 |
| 2011-11-25 | 2011-11-23 | 1.786 | 6,742,751 | -2,368,370 | 0.17% | 12,042,811 |
| 2011-11-24 | 2011-11-22 | 1.900 | 9,111,121 | +2,368,370 | 0.24% | 17,311,500 |
| 2011-11-22 | 2011-11-18 | 1.938 | 6,742,751 | -746,826 | 0.17% | 13,067,731 |
| 2011-11-21 | 2011-11-17 | 1.925 | 7,489,577 | -92,366 | 0.19% | 14,420,240 |
| 2011-11-18 | 2011-11-16 | 1.951 | 7,581,943 | -192,628 | 0.20% | 14,790,160 |
| 2011-11-17 | 2011-11-15 | 2.014 | 7,774,571 | -201,311 | 0.20% | 15,658,321 |
| 2011-11-16 | 2011-11-14 | 2.014 | 7,975,882 | -83,683 | 0.21% | 16,063,770 |
| 2011-11-15 | 2011-11-11 | 1.976 | 8,059,565 | -211,574 | 0.21% | 15,926,041 |
| 2011-11-14 | 2011-11-10 | 1.938 | 8,271,139 | -331,572 | 0.21% | 16,029,810 |
| 2011-11-11 | 2011-11-09 | 2.014 | 8,602,711 | +31,578 | 0.22% | 17,326,230 |
| 2011-11-10 | 2011-11-08 | 2.027 | 8,571,133 | -136,576 | 0.22% | 17,371,201 |
| 2011-11-09 | 2011-11-07 | 2.052 | 8,707,709 | -11,842 | 0.22% | 17,868,601 |
| 2011-11-08 | 2011-11-04 | 2.039 | 8,719,551 | -8,684 | 0.23% | 17,782,451 |
| 2011-11-07 | 2011-11-03 | 1.913 | 8,728,235 | +51,315 | 0.23% | 16,694,561 |
| 2011-11-04 | 2011-11-02 | 1.887 | 8,676,920 | -1,782,593 | 0.22% | 16,376,590 |
| 2011-11-03 | 2011-11-01 | 1.900 | 10,459,513 | +18,947 | 0.27% | 19,873,499 |
| 2011-11-02 | 2011-10-31 | 2.014 | 10,440,566 | -44,210 | 0.27% | 21,027,749 |
| 2011-11-01 | 2011-10-28 | 2.065 | 10,484,776 | -209,995 | 0.27% | 21,648,030 |
| 2011-10-31 | 2011-10-27 | 2.001 | 10,694,771 | -37,894 | 0.28% | 21,404,259 |
| 2011-10-28 | 2011-10-26 | 1.786 | 10,732,665 | +607,881 | 0.28% | 19,168,949 |
| 2011-10-27 | 2011-10-25 | 1.748 | 10,124,784 | +137,366 | 0.26% | 17,698,501 |
| 2011-10-26 | 2011-10-24 | 1.735 | 9,987,418 | +17,368 | 0.26% | 17,331,870 |
| 2011-10-25 | 2011-10-21 | 1.735 | 9,970,050 | -125,524 | 0.26% | 17,301,730 |
| 2011-10-24 | 2011-10-20 | 1.773 | 10,095,574 | +335,519 | 0.26% | 17,903,200 |
| 2011-10-21 | 2011-10-19 | 1.887 | 9,760,055 | -416,833 | 0.25% | 18,420,871 |
| 2011-10-20 | 2011-10-18 | 1.951 | 10,176,888 | +4,737 | 0.26% | 19,852,140 |
| 2011-10-19 | 2011-10-17 | 2.052 | 10,172,151 | +384,465 | 0.26% | 20,873,700 |
| 2011-10-17 | 2011-10-13 | 2.191 | 9,787,686 | -183,943 | 0.25% | 21,448,541 |
| 2011-10-14 | 2011-10-12 | 2.065 | 9,971,629 | +22,894 | 0.26% | 20,588,530 |
| 2011-10-13 | 2011-10-11 | 2.001 | 9,948,735 | -2,004,431 | 0.26% | 19,911,160 |
| 2011-10-12 | 2011-10-10 | 2.179 | 11,953,166 | -1,531,546 | 0.31% | 26,042,521 |
| 2011-10-11 | 2011-10-07 | 2.166 | 13,484,712 | +60,788 | 0.35% | 29,208,510 |
| 2011-10-10 | 2011-10-06 | 2.027 | 13,423,924 | +13,421 | 0.35% | 27,206,401 |
| 2011-10-07 | 2011-10-04 | 1.989 | 13,410,503 | -19,736 | 0.35% | 26,669,590 |
| 2011-09-27 | 2011-09-23 | 2.394 | 13,430,239 | -492,621 | 0.35% | 32,152,679 |
| 2011-09-26 | 2011-09-22 | 2.432 | 13,922,860 | +464,990 | 0.36% | 33,861,119 |
| 2011-09-22 | 2011-09-20 | 2.673 | 13,457,870 | -50,526 | 0.35% | 35,969,169 |
| 2011-09-21 | 2011-09-19 | 2.698 | 13,508,396 | +25,263 | 0.35% | 36,446,431 |
| 2011-09-20 | 2011-09-16 | 2.825 | 13,483,133 | +25,263 | 0.35% | 38,086,170 |
| 2011-09-16 | 2011-09-14 | 2.964 | 13,457,870 | -29,210 | 0.35% | 39,889,979 |
| 2011-09-15 | 2011-09-12 | 3.091 | 13,487,080 | -790 | 0.35% | 41,684,959 |
| 2011-09-14 | 2011-09-09 | 3.217 | 13,487,870 | -4,736 | 0.35% | 43,395,901 |
| 2011-09-12 | 2011-09-08 | 3.205 | 13,492,606 | +4,736 | 0.35% | 43,240,229 |
| 2011-09-07 | 2011-09-05 | 3.293 | 13,487,870 | -78,945 | 0.35% | 44,421,001 |
| 2011-09-06 | 2011-09-02 | 3.357 | 13,566,815 | -108,156 | 0.35% | 45,540,249 |
| 2011-09-05 | 2011-09-01 | 3.306 | 13,674,971 | +93,156 | 0.35% | 45,210,420 |
| 2011-09-02 | 2011-08-31 | 3.293 | 13,581,815 | -28,420 | 0.35% | 44,730,400 |
| 2011-09-01 | 2011-08-30 | 3.103 | 13,610,235 | +3,157 | 0.35% | 42,237,999 |
| 2011-08-31 | 2011-08-29 | 3.065 | 13,607,078 | +3,158 | 0.35% | 41,711,121 |
| 2011-08-30 | 2011-08-26 | 3.015 | 13,603,920 | +7,895 | 0.35% | 41,012,161 |
| 2011-08-29 | 2011-08-25 | 3.027 | 13,596,025 | +3,158 | 0.35% | 41,160,579 |
| 2011-08-25 | 2011-08-23 | 3.065 | 13,592,867 | -58,420 | 0.35% | 41,667,559 |
| 2011-08-24 | 2011-08-22 | 3.015 | 13,651,287 | -67,894 | 0.35% | 41,154,959 |
| 2011-08-23 | 2011-08-19 | 3.141 | 13,719,181 | -13,420 | 0.35% | 43,097,442 |
| 2011-08-22 | 2011-08-18 | 3.293 | 13,732,601 | -36,315 | 0.35% | 45,226,999 |
| 2011-08-19 | 2011-08-17 | 3.357 | 13,768,916 | +14,210 | 0.36% | 46,218,649 |
| 2011-08-18 | 2011-08-16 | 3.306 | 13,754,706 | +789 | 0.36% | 45,474,030 |
| 2011-08-12 | 2011-08-10 | 3.281 | 13,753,917 | -206,048 | 0.36% | 45,122,981 |
| 2011-08-10 | 2011-08-08 | 3.306 | 13,959,965 | -97,103 | 0.36% | 46,152,631 |
| 2011-08-09 | 2011-08-05 | 3.395 | 14,057,068 | -29,210 | 0.36% | 47,720,080 |
| 2011-08-08 | 2011-08-04 | 3.483 | 14,086,278 | -19,736 | 0.36% | 49,068,250 |
| 2011-08-05 | 2011-08-03 | 3.483 | 14,106,014 | +1,579 | 0.36% | 49,136,999 |
| 2011-08-04 | 2011-08-02 | 3.547 | 14,104,435 | +789 | 0.36% | 50,024,798 |
| 2011-08-03 | 2011-08-01 | 3.610 | 14,103,646 | +29,210 | 0.36% | 50,915,250 |
| 2011-08-02 | 2011-07-29 | 3.585 | 14,074,436 | -3,158 | 0.36% | 50,453,240 |
| 2011-08-01 | 2011-07-28 | 3.623 | 14,077,594 | +11,842 | 0.36% | 50,999,520 |
| 2011-07-29 | 2011-07-27 | 3.597 | 14,065,752 | +3,158 | 0.36% | 50,600,280 |
| 2011-07-28 | 2011-07-26 | 3.610 | 14,062,594 | +6,315 | 0.36% | 50,767,049 |
| 2011-07-26 | 2011-07-22 | 3.661 | 14,056,279 | +3,158 | 0.36% | 51,456,452 |
| 2011-07-25 | 2011-07-21 | 3.635 | 14,053,121 | -789 | 0.36% | 51,088,871 |
| 2011-07-21 | 2011-07-19 | 3.610 | 14,053,910 | -67,893 | 0.36% | 50,735,699 |
| 2011-07-20 | 2011-07-18 | 3.648 | 14,121,803 | -732,616 | 0.36% | 51,517,438 |
| 2011-07-19 | 2011-07-15 | 3.648 | 14,854,419 | -20,526 | 0.38% | 54,190,079 |
| 2011-07-18 | 2011-07-14 | 3.699 | 14,874,945 | -16,579 | 0.38% | 55,018,639 |
| 2011-07-15 | 2011-07-13 | 3.585 | 14,891,524 | -6,316 | 0.38% | 53,382,290 |
| 2011-07-14 | 2011-07-12 | 3.509 | 14,897,840 | -22,104 | 0.38% | 52,272,672 |
| 2011-07-13 | 2011-07-11 | 3.648 | 14,919,944 | -8,684 | 0.39% | 54,429,119 |
| 2011-07-12 | 2011-07-08 | 3.673 | 14,928,628 | -662,355 | 0.39% | 54,838,999 |
| 2011-07-07 | 2011-07-05 | 3.673 | 15,590,983 | +11,763 | 0.40% | 57,272,101 |
| 2011-07-06 | 2011-07-04 | 3.673 | 15,579,220 | +71,051 | 0.40% | 57,228,891 |
| 2011-07-05 | 2011-06-30 | 3.610 | 15,508,169 | +1,218,922 | 0.40% | 55,985,686 |
| 2011-07-04 | 2011-06-29 | 3.458 | 14,289,247 | +1,341,287 | 0.37% | 49,413,272 |
| 2011-06-30 | 2011-06-28 | 3.509 | 12,947,960 | +1,927,853 | 0.33% | 45,431,047 |
| 2011-06-29 | 2011-06-27 | 3.458 | 11,020,107 | +2,332,845 | 0.28% | 38,108,344 |
| 2011-06-28 | 2011-06-24 | 3.433 | 8,687,262 | +22,105 | 0.22% | 29,821,112 |
| 2011-06-27 | 2011-06-23 | 3.420 | 8,665,157 | -427,096 | 0.22% | 29,635,470 |
| 2011-06-24 | 2011-06-22 | 3.445 | 9,092,253 | -223,416 | 0.23% | 31,326,512 |
| 2011-06-23 | 2011-06-21 | 3.483 | 9,315,669 | +123,944 | 0.24% | 32,450,274 |
| 2011-06-22 | 2011-06-20 | 3.458 | 9,191,725 | +401,123 | 0.24% | 31,785,664 |
| 2011-06-21 | 2011-06-17 | 3.534 | 8,790,602 | -12,631 | 0.23% | 31,066,651 |
| 2011-06-20 | 2011-06-16 | 3.547 | 8,803,233 | +1,498,389 | 0.23% | 31,222,800 |
| 2011-06-17 | 2011-06-15 | 3.585 | 7,304,844 | +1,806,277 | 0.19% | 26,185,990 |
| 2011-06-16 | 2011-06-14 | 3.547 | 5,498,567 | -789 | 0.14% | 19,502,001 |
| 2011-06-15 | 2011-06-13 | 3.509 | 5,499,356 | +7,105 | 0.14% | 19,295,819 |
| 2011-06-07 | 2011-06-02 | 3.699 | 5,492,251 | -33,947 | 0.14% | 20,314,440 |
| 2011-06-03 | 2011-06-01 | 3.711 | 5,526,198 | -18,157 | 0.14% | 20,510,001 |
| 2011-06-02 | 2011-05-31 | 3.749 | 5,544,355 | +52,104 | 0.14% | 20,788,079 |
| 2011-05-27 | 2011-05-25 | 3.496 | 5,492,251 | +4,174,118 | 0.14% | 19,201,320 |
| 2011-05-26 | 2011-05-24 | 3.547 | 1,318,133 | -4,397,613 | 0.03% | 4,675,078 |
| 2011-05-25 | 2011-05-23 | 3.471 | 5,715,746 | +419,201 | 0.15% | 19,837,873 |
| 2011-05-24 | 2011-05-20 | 3.547 | 5,296,545 | +799,720 | 0.14% | 18,785,481 |
| 2011-05-23 | 2011-05-19 | 3.559 | 4,496,825 | -7,895 | 0.12% | 16,006,041 |
| 2011-05-20 | 2011-05-18 | 3.572 | 4,504,720 | -1,793,566 | 0.12% | 16,091,204 |
| 2011-05-19 | 2011-05-17 | 3.534 | 6,298,286 | -86,841 | 0.16% | 22,258,618 |
| 2011-05-18 | 2011-05-16 | 3.521 | 6,385,127 | -1,423,390 | 0.16% | 22,484,641 |
| 2011-05-17 | 2011-05-13 | 3.509 | 7,808,517 | +14,999 | 0.20% | 27,398,069 |
| 2011-05-16 | 2011-05-12 | 3.547 | 7,793,518 | +3,879,391 | 0.20% | 27,641,601 |
| 2011-05-13 | 2011-05-11 | 4.294 | 3,914,127 | +122,366 | 0.10% | 16,807,621 |
| 2011-05-12 | 2011-05-09 | 4.294 | 3,791,761 | +39,473 | 0.10% | 16,282,170 |
| 2011-05-11 | 2011-05-06 | 4.281 | 3,752,288 | -22,105 | 0.10% | 16,065,139 |
| 2011-05-09 | 2011-05-05 | 4.269 | 3,774,393 | +82,893 | 0.10% | 16,111,970 |
| 2011-05-06 | 2011-05-04 | 4.231 | 3,691,500 | -361,650 | 0.10% | 15,617,840 |
| 2011-05-05 | 2011-05-03 | 4.294 | 4,053,150 | +235,258 | 0.10% | 17,404,598 |
| 2011-05-04 | 2011-04-29 | 3.990 | 3,817,892 | +373,413 | 0.10% | 15,233,715 |
| 2011-05-03 | 2011-04-28 | 3.749 | 3,444,479 | -129,471 | 0.09% | 12,914,776 |
| 2011-04-29 | 2011-04-27 | 3.724 | 3,573,950 | +1,177,080 | 0.09% | 13,309,674 |
| 2011-04-28 | 2011-04-26 | 3.724 | 2,396,870 | +107,445 | 0.06% | 8,926,135 |
| 2011-04-27 | 2011-04-21 | 3.711 | 2,289,425 | +41,052 | 0.06% | 8,497,001 |
| 2011-04-26 | 2011-04-20 | 3.661 | 2,248,373 | +48,946 | 0.06% | 8,230,720 |
| 2011-04-21 | 2011-04-19 | 3.635 | 2,199,427 | -85,261 | 0.06% | 7,995,821 |
| 2011-04-20 | 2011-04-18 | 3.572 | 2,284,688 | -1,746,278 | 0.06% | 8,161,080 |
| 2011-04-19 | 2011-04-15 | 3.534 | 4,030,966 | +197,364 | 0.10% | 14,245,738 |
| 2011-04-18 | 2011-04-14 | 3.534 | 3,833,602 | -89,998 | 0.10% | 13,548,239 |
| 2011-04-15 | 2011-04-13 | 3.458 | 3,923,600 | -23,684 | 0.10% | 13,568,099 |
| 2011-04-14 | 2011-04-12 | 3.471 | 3,947,284 | -48,157 | 0.10% | 13,700,000 |
| 2011-04-12 | 2011-04-08 | 3.509 | 3,995,441 | +46,578 | 0.10% | 14,018,970 |
| 2011-04-11 | 2011-04-07 | 3.496 | 3,948,863 | +33,947 | 0.10% | 13,805,520 |
| 2011-04-08 | 2011-04-06 | 3.509 | 3,914,916 | +33,157 | 0.10% | 13,736,429 |
| 2011-04-07 | 2011-04-04 | 3.521 | 3,881,759 | +69,472 | 0.10% | 13,669,259 |
| 2011-04-04 | 2011-03-31 | 3.458 | 3,812,287 | +1,743,910 | 0.10% | 13,183,170 |
| 2011-04-01 | 2011-03-30 | 3.483 | 2,068,377 | +146,839 | 0.05% | 7,205,001 |
| 2011-03-30 | 2011-03-28 | 3.458 | 1,921,538 | -22,894 | 0.05% | 6,644,820 |
| 2011-03-29 | 2011-03-25 | 3.509 | 1,944,432 | +485,516 | 0.05% | 6,822,510 |
| 2011-03-24 | 2011-03-22 | 3.547 | 1,458,916 | +36,315 | 0.04% | 5,174,399 |
| 2011-03-23 | 2011-03-21 | 3.509 | 1,422,601 | -124,734 | 0.04% | 4,991,539 |
| 2011-03-22 | 2011-03-18 | 3.407 | 1,547,335 | +389,991 | 0.04% | 5,272,399 |
| 2011-03-21 | 2011-03-17 | 3.217 | 1,157,344 | -46,578 | 0.03% | 3,723,641 |
| 2011-03-18 | 2011-03-16 | 3.281 | 1,203,922 | -9,473 | 0.03% | 3,949,751 |
| 2011-03-17 | 2011-03-15 | 3.268 | 1,213,395 | -38,684 | 0.03% | 3,965,460 |
| 2011-03-16 | 2011-03-14 | 3.293 | 1,252,079 | -32,367 | 0.03% | 4,123,602 |
| 2011-03-15 | 2011-03-11 | 3.281 | 1,284,446 | +165,786 | 0.03% | 4,213,929 |
| 2011-03-14 | 2011-03-10 | 3.369 | 1,118,660 | +288,941 | 0.03% | 3,769,219 |
| 2011-03-09 | 2011-03-07 | 3.103 | 829,719 | -790 | 0.02% | 2,574,950 |
| 2011-03-08 | 2011-03-04 | 3.141 | 830,509 | +36,315 | 0.02% | 2,608,961 |
| 2011-03-04 | 2011-03-02 | 2.901 | 794,194 | -7,894 | 0.02% | 2,303,741 |
| 2011-03-03 | 2011-03-01 | 2.926 | 802,088 | +5,526 | 0.02% | 2,346,960 |
| 2011-03-02 | 2011-02-28 | 2.875 | 796,562 | +2,368 | 0.02% | 2,290,430 |
| 2011-02-25 | 2011-02-23 | 3.027 | 794,194 | -2,368 | 0.02% | 2,404,341 |
| 2011-02-22 | 2011-02-18 | 3.065 | 796,562 | +2,368 | 0.02% | 2,441,780 |
| 2011-02-16 | 2011-02-14 | 3.445 | 794,194 | -17,368 | 0.02% | 2,736,322 |
| 2011-02-15 | 2011-02-11 | 3.445 | 811,562 | -29,210 | 0.02% | 2,796,161 |
| 2011-02-14 | 2011-02-10 | 3.382 | 840,772 | -51,314 | 0.02% | 2,843,552 |
| 2011-02-11 | 2011-02-09 | 3.458 | 892,086 | +97,892 | 0.02% | 3,084,899 |
| 2011-02-08 | 2011-02-02 | 3.559 | 794,194 | -2,368 | 0.02% | 2,826,862 |
| 2011-02-07 | 2011-01-31 | 3.268 | 796,562 | -218,679 | 0.02% | 2,603,220 |
| 2011-02-01 | 2011-01-28 | 3.255 | 1,015,241 | -26,842 | 0.03% | 3,305,018 |
| 2011-01-31 | 2011-01-27 | 3.331 | 1,042,083 | +25,263 | 0.03% | 3,471,600 |
| 2011-01-26 | 2011-01-24 | 3.483 | 1,016,820 | -55,262 | 0.03% | 3,541,999 |
| 2011-01-25 | 2011-01-21 | 3.483 | 1,072,082 | +6,315 | 0.03% | 3,734,499 |
| 2011-01-24 | 2011-01-20 | 3.407 | 1,065,767 | -2,368 | 0.03% | 3,631,501 |
| 2011-01-21 | 2011-01-19 | 3.420 | 1,068,135 | -43,420 | 0.03% | 3,653,100 |
| 2011-01-20 | 2011-01-18 | 3.420 | 1,111,555 | -52,894 | 0.03% | 3,801,599 |
| 2011-01-19 | 2011-01-17 | 3.357 | 1,164,449 | +301,573 | 0.03% | 3,908,751 |
| 2011-01-18 | 2011-01-14 | 3.420 | 862,876 | +68,682 | 0.02% | 2,951,099 |
| 2011-01-07 | 2011-01-05 | 3.179 | 794,194 | -3,947 | 0.02% | 2,525,061 |
| 2011-01-06 | 2011-01-04 | 3.015 | 798,141 | -1,579 | 0.02% | 2,406,180 |
| 2011-01-05 | 2011-01-03 | 2.913 | 799,720 | -5,526 | 0.02% | 2,329,901 |
| 2011-01-04 | 2010-12-31 | 2.926 | 805,246 | -1,579 | 0.02% | 2,356,200 |
| 2011-01-03 | 2010-12-29 | 2.863 | 806,825 | +790 | 0.02% | 2,309,720 |
| 2010-12-30 | 2010-12-28 | 2.875 | 806,035 | +789 | 0.02% | 2,317,669 |
| 2010-12-29 | 2010-12-24 | 2.901 | 805,246 | +11,052 | 0.02% | 2,335,800 |
| 2010-12-20 | 2010-12-16 | 2.888 | 794,194 | -9,473 | 0.02% | 2,293,681 |
| 2010-12-17 | 2010-12-15 | 2.888 | 803,667 | -1,579 | 0.02% | 2,321,040 |
| 2010-12-16 | 2010-12-14 | 2.989 | 805,246 | -23,684 | 0.02% | 2,407,200 |
| 2010-12-15 | 2010-12-13 | 2.939 | 828,930 | -98,682 | 0.02% | 2,436,001 |
| 2010-12-14 | 2010-12-10 | 2.825 | 927,612 | +133,418 | 0.02% | 2,620,251 |
| 2010-12-10 | 2010-12-08 | 2.875 | 794,194 | -22,104 | 0.02% | 2,283,621 |
| 2010-12-07 | 2010-12-03 | 3.027 | 816,298 | +789,456 | 0.02% | 2,471,259 |
| 2010-12-06 | 2010-12-02 | 3.091 | 26,842 | -175,259 | 0.00% | 82,961 |
| 2010-12-02 | 2010-11-30 | 2.850 | 202,101 | +22,105 | 0.01% | 576,000 |
| 2010-11-11 | 2010-11-09 | 2.521 | 179,996 | -781,562 | 0.00% | 453,720 |
| 2010-11-10 | 2010-11-08 | 2.318 | 961,558 | -108,945 | 0.02% | 2,228,939 |
| 2010-11-09 | 2010-11-05 | 2.115 | 1,070,503 | +228,942 | 0.03% | 2,264,519 |
| 2010-11-08 | 2010-11-04 | 2.090 | 841,561 | -68,683 | 0.02% | 1,758,900 |
| 2010-11-05 | 2010-11-03 | 2.103 | 910,244 | +26,842 | 0.02% | 1,913,981 |
| 2010-11-04 | 2010-11-02 | 2.001 | 883,402 | +6,315 | 0.02% | 1,768,020 |
| 2010-11-03 | 2010-11-01 | 1.989 | 877,087 | +14,211 | 0.02% | 1,744,271 |
| 2010-11-02 | 2010-10-29 | 1.976 | 862,876 | -40,263 | 0.02% | 1,705,079 |
| 2010-11-01 | 2010-10-28 | 1.976 | 903,139 | -15,789 | 0.02% | 1,784,641 |
| 2010-10-29 | 2010-10-27 | 1.963 | 918,928 | -11,052 | 0.02% | 1,804,201 |
| 2010-10-28 | 2010-10-26 | 1.989 | 929,980 | +41,052 | 0.02% | 1,849,460 |
| 2010-10-27 | 2010-10-25 | 2.001 | 888,928 | -46,578 | 0.02% | 1,779,079 |
| 2010-10-26 | 2010-10-22 | 1.989 | 935,506 | -790 | 0.02% | 1,860,449 |
| 2010-10-25 | 2010-10-21 | 2.027 | 936,296 | +65,525 | 0.02% | 1,897,600 |
| 2010-10-22 | 2010-10-20 | 1.989 | 870,771 | -41,841 | 0.02% | 1,731,710 |
| 2010-10-21 | 2010-10-19 | 2.065 | 912,612 | +5,526 | 0.02% | 1,884,280 |
| 2010-10-19 | 2010-10-15 | 2.077 | 907,086 | +26,052 | 0.02% | 1,884,360 |
| 2010-10-15 | 2010-10-13 | 2.128 | 881,034 | +80,525 | 0.02% | 1,874,880 |
| 2010-10-13 | 2010-10-11 | 2.014 | 800,509 | +6,315 | 0.02% | 1,612,260 |
| 2010-10-11 | 2010-10-07 | 2.027 | 794,194 | +13,421 | 0.02% | 1,609,601 |
| 2010-10-08 | 2010-10-06 | 2.027 | 780,773 | +89,209 | 0.02% | 1,582,400 |
| 2010-10-07 | 2010-10-05 | 1.989 | 691,564 | +78,156 | 0.02% | 1,375,320 |
| 2010-10-06 | 2010-10-04 | 2.001 | 613,408 | +53,683 | 0.02% | 1,227,660 |
| 2010-10-04 | 2010-09-29 | 1.989 | 559,725 | +67,104 | 0.01% | 1,113,130 |
| 2010-09-30 | 2010-09-28 | 2.001 | 492,621 | -26,842 | 0.01% | 985,920 |
| 2010-09-28 | 2010-09-24 | 2.039 | 519,463 | -15,789 | 0.01% | 1,059,381 |
| 2010-09-27 | 2010-09-22 | 2.052 | 535,252 | +30,789 | 0.01% | 1,098,361 |
| 2010-09-24 | 2010-09-21 | 2.065 | 504,463 | +7,105 | 0.01% | 1,041,570 |
| 2010-09-22 | 2010-09-20 | 2.065 | 497,358 | +26,842 | 0.01% | 1,026,900 |
| 2010-09-21 | 2010-09-17 | 2.065 | 470,516 | +54,472 | 0.01% | 971,479 |
| 2010-09-16 | 2010-09-14 | 2.052 | 416,044 | +1,579 | 0.01% | 853,741 |
| 2010-09-15 | 2010-09-13 | 2.065 | 414,465 | +35,526 | 0.01% | 855,750 |
| 2010-09-14 | 2010-09-10 | 2.077 | 378,939 | +11,052 | 0.01% | 787,199 |
| 2010-09-13 | 2010-09-09 | 2.001 | 367,887 | +7,895 | 0.01% | 736,280 |
| 2010-09-09 | 2010-09-07 | 2.077 | 359,992 | +3,158 | 0.01% | 747,839 |
| 2010-09-08 | 2010-09-06 | 2.077 | 356,834 | -790 | 0.01% | 741,279 |
| 2010-09-07 | 2010-09-03 | 2.065 | 357,624 | -3,158 | 0.01% | 738,390 |
| 2010-09-06 | 2010-09-02 | 2.001 | 360,782 | -458,674 | 0.01% | 722,060 |
| 2010-09-03 | 2010-09-01 | 1.963 | 819,456 | -309,467 | 0.02% | 1,608,900 |
| 2010-09-02 | 2010-08-31 | 1.951 | 1,128,923 | -412,886 | 0.03% | 2,202,200 |
| 2010-08-31 | 2010-08-27 | 1.976 | 1,541,809 | -28,421 | 0.04% | 3,046,680 |
| 2010-08-30 | 2010-08-26 | 2.001 | 1,570,230 | -17,368 | 0.04% | 3,142,621 |
| 2010-08-27 | 2010-08-25 | 2.052 | 1,587,598 | -73,419 | 0.04% | 3,257,821 |
| 2010-08-26 | 2010-08-24 | 1.976 | 1,661,017 | -6,316 | 0.04% | 3,282,240 |
| 2010-08-25 | 2010-08-23 | 1.963 | 1,667,333 | -7,105 | 0.04% | 3,273,600 |
| 2010-08-24 | 2010-08-20 | 2.039 | 1,674,438 | -6,316 | 0.04% | 3,414,810 |
| 2010-08-23 | 2010-08-19 | 2.052 | 1,680,754 | -1,578 | 0.04% | 3,448,981 |
| 2010-08-20 | 2010-08-18 | 2.052 | 1,682,332 | -22,105 | 0.04% | 3,452,219 |
| 2010-08-19 | 2010-08-17 | 2.065 | 1,704,437 | -53,683 | 0.04% | 3,519,169 |
| 2010-08-18 | 2010-08-16 | 2.090 | 1,758,120 | -22,895 | 0.05% | 3,674,549 |
| 2010-08-17 | 2010-08-13 | 2.052 | 1,781,015 | -6,315 | 0.05% | 3,654,721 |
| 2010-08-16 | 2010-08-12 | 2.039 | 1,787,330 | -4,737 | 0.05% | 3,645,040 |
| 2010-08-13 | 2010-08-11 | 2.027 | 1,792,067 | -6,316 | 0.05% | 3,632,000 |
| 2010-08-12 | 2010-08-10 | 2.052 | 1,798,383 | -8,684 | 0.05% | 3,690,361 |
| 2010-08-11 | 2010-08-09 | 2.090 | 1,807,067 | +790 | 0.05% | 3,776,851 |
| 2010-08-10 | 2010-08-06 | 2.103 | 1,806,277 | +13,421 | 0.05% | 3,798,080 |
| 2010-08-06 | 2010-08-04 | 2.103 | 1,792,856 | +32,367 | 0.05% | 3,769,859 |
| 2010-08-05 | 2010-08-03 | 2.128 | 1,760,489 | +48,157 | 0.05% | 3,746,401 |
| 2010-08-04 | 2010-08-02 | 2.179 | 1,712,332 | +53,683 | 0.04% | 3,730,680 |
| 2010-08-03 | 2010-07-30 | 2.128 | 1,658,649 | +5,526 | 0.04% | 3,529,681 |
| 2010-08-02 | 2010-07-29 | 2.115 | 1,653,123 | -11,841 | 0.04% | 3,496,981 |
| 2010-07-30 | 2010-07-28 | 2.128 | 1,664,964 | +1,317,603 | 0.04% | 3,543,119 |
| 2010-07-29 | 2010-07-27 | 2.090 | 347,361 | -28,420 | 0.01% | 726,000 |
| 2010-07-28 | 2010-07-26 | 2.115 | 375,781 | +222,626 | 0.01% | 794,919 |
| 2010-07-27 | 2010-07-23 | 2.166 | 153,155 | -70,261 | 0.00% | 331,741 |
| 2010-07-26 | 2010-07-22 | 2.039 | 223,416 | +3,158 | 0.01% | 455,629 |
| 2010-07-23 | 2010-07-21 | 1.963 | 220,258 | +24,473 | 0.01% | 432,449 |
| 2010-07-22 | 2010-07-20 | 1.938 | 195,785 | +789 | 0.01% | 379,439 |
| 2010-07-21 | 2010-07-19 | 1.925 | 194,996 | +15,000 | 0.01% | 375,440 |
| 2010-07-20 | 2010-07-16 | 1.925 | 179,996 | +12,631 | 0.00% | 346,560 |
| 2010-07-19 | 2010-07-15 | 1.925 | 167,365 | +19,737 | 0.00% | 322,240 |
| 2010-07-07 | 2010-07-05 | 1.913 | 147,628 | +12,631 | 0.00% | 282,369 |
| 2010-07-06 | 2010-07-02 | 1.938 | 134,997 | +35,525 | 0.00% | 261,630 |
| 2010-07-05 | 2010-06-30 | 1.938 | 99,472 | +66,315 | 0.00% | 192,781 |
| 2010-07-02 | 2010-06-29 | 1.951 | 33,157 | +33,157 | 0.00% | 64,680 |
| 2010-06-11 | 2010-06-09 | 2.014 | 0 | -67,104 | ||
| 2010-06-10 | 2010-06-08 | 2.052 | 67,104 | -17,872,513 | 0.00% | 137,700 |
| 2010-06-08 | 2010-06-04 | 2.141 | 17,939,617 | -14,999 | 0.46% | 38,403,561 |
| 2010-06-07 | 2010-06-03 | 2.115 | 17,954,616 | -27,631 | 0.46% | 37,980,809 |
| 2010-06-02 | 2010-05-31 | 2.115 | 17,982,247 | +2,368 | 0.46% | 38,039,259 |
| 2010-06-01 | 2010-05-28 | 2.153 | 17,979,879 | +96,314 | 0.46% | 38,717,500 |
| 2010-05-31 | 2010-05-27 | 2.128 | 17,883,565 | +44,999 | 0.46% | 38,057,040 |
| 2010-05-28 | 2010-05-26 | 2.001 | 17,838,566 | +29,210 | 0.46% | 35,701,680 |
| 2010-05-27 | 2010-05-25 | 1.989 | 17,809,356 | -94,735 | 0.46% | 35,417,630 |
| 2010-05-17 | 2010-05-13 | 2.673 | 17,904,091 | +20,526 | 0.46% | 47,852,690 |
| 2010-05-14 | 2010-05-12 | 2.761 | 17,883,565 | +87,630 | 0.46% | 49,383,539 |
| 2010-05-13 | 2010-05-11 | 2.825 | 17,795,935 | +17,368 | 0.46% | 50,268,659 |
| 2010-05-12 | 2010-05-10 | 2.875 | 17,778,567 | +39,472 | 0.46% | 51,120,399 |
| 2010-01-11 | 2010-01-07 | 3.357 | 17,739,095 | -394,728 | 0.45% | 59,545,501 |
| 2009-12-14 | 2009-12-10 | 4.370 | 18,133,823 | -5,714,088 | 0.46% | 79,246,500 |
| 2009-12-11 | 2009-12-09 | 4.357 | 23,847,911 | 0.60% | 103,915,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy