History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 12,063,860 | +0 | 0.13% | 1,737,196 |
| 2025-10-13 | 2025-10-09 | 0.147 | 12,063,860 | +0 | 0.13% | 1,773,387 |
| 2025-10-10 | 2025-10-08 | 0.150 | 12,063,860 | +0 | 0.13% | 1,809,579 |
| 2025-10-09 | 2025-10-06 | 0.155 | 12,063,860 | +0 | 0.13% | 1,869,898 |
| 2025-10-08 | 2025-10-03 | 0.156 | 12,063,860 | +0 | 0.13% | 1,881,962 |
| 2025-10-06 | 2025-10-02 | 0.160 | 12,063,860 | +0 | 0.13% | 1,930,218 |
| 2025-10-03 | 2025-09-30 | 0.167 | 12,063,860 | +0 | 0.13% | 2,014,665 |
| 2025-10-02 | 2025-09-29 | 0.173 | 12,063,860 | +0 | 0.13% | 2,087,048 |
| 2025-09-30 | 2025-09-26 | 0.181 | 12,063,860 | +0 | 0.13% | 2,183,559 |
| 2025-09-29 | 2025-09-25 | 0.181 | 12,063,860 | +0 | 0.13% | 2,183,559 |
| 2025-09-26 | 2025-09-24 | 0.191 | 12,063,860 | +0 | 0.13% | 2,304,197 |
| 2025-09-25 | 2025-09-23 | 0.199 | 12,063,860 | +0 | 0.13% | 2,400,708 |
| 2025-09-24 | 2025-09-22 | 0.204 | 12,063,860 | +0 | 0.13% | 2,461,027 |
| 2025-09-23 | 2025-09-19 | 0.190 | 12,063,860 | +0 | 0.13% | 2,292,133 |
| 2025-09-22 | 2025-09-18 | 0.202 | 12,063,860 | +0 | 0.13% | 2,436,900 |
| 2025-09-19 | 2025-09-17 | 0.187 | 12,063,860 | +0 | 0.13% | 2,255,942 |
| 2025-09-18 | 2025-09-16 | 0.180 | 12,063,860 | +0 | 0.13% | 2,171,495 |
| 2025-09-17 | 2025-09-15 | 0.160 | 12,063,860 | +0 | 0.13% | 1,930,218 |
| 2025-09-16 | 2025-09-12 | 0.165 | 12,063,860 | +0 | 0.13% | 1,990,537 |
| 2025-09-15 | 2025-09-11 | 0.158 | 12,063,860 | +0 | 0.13% | 1,906,090 |
| 2025-09-12 | 2025-09-10 | 0.162 | 12,063,860 | +0 | 0.13% | 1,954,345 |
| 2025-09-11 | 2025-09-09 | 0.162 | 12,063,860 | +0 | 0.13% | 1,954,345 |
| 2025-09-10 | 2025-09-08 | 0.158 | 12,063,860 | +0 | 0.13% | 1,906,090 |
| 2025-09-09 | 2025-09-05 | 0.155 | 12,063,860 | +0 | 0.13% | 1,869,898 |
| 2025-09-08 | 2025-09-04 | 0.151 | 12,063,860 | +0 | 0.13% | 1,821,643 |
| 2025-09-05 | 2025-09-03 | 0.151 | 12,063,860 | +0 | 0.13% | 1,821,643 |
| 2025-09-04 | 2025-09-02 | 0.145 | 12,063,860 | +0 | 0.13% | 1,749,260 |
| 2025-09-03 | 2025-09-01 | 0.143 | 12,063,860 | +0 | 0.13% | 1,725,132 |
| 2025-09-02 | 2025-08-29 | 0.146 | 12,063,860 | +0 | 0.13% | 1,761,324 |
| 2025-09-01 | 2025-08-28 | 0.146 | 12,063,860 | +0 | 0.13% | 1,761,324 |
| 2025-08-29 | 2025-08-27 | 0.150 | 12,063,860 | +0 | 0.17% | 1,809,579 |
| 2025-08-28 | 2025-08-26 | 0.156 | 12,063,860 | +0 | 0.17% | 1,881,962 |
| 2025-08-27 | 2025-08-25 | 0.157 | 12,063,860 | +0 | 0.17% | 1,894,026 |
| 2025-08-26 | 2025-08-22 | 0.151 | 12,063,860 | +0 | 0.17% | 1,821,643 |
| 2025-08-25 | 2025-08-21 | 0.157 | 12,063,860 | +0 | 0.17% | 1,894,026 |
| 2025-08-22 | 2025-08-20 | 0.160 | 12,063,860 | +0 | 0.17% | 1,930,218 |
| 2025-08-21 | 2025-08-19 | 0.155 | 12,063,860 | +0 | 0.17% | 1,869,898 |
| 2025-08-20 | 2025-08-18 | 0.153 | 12,063,860 | +0 | 0.17% | 1,845,771 |
| 2025-08-19 | 2025-08-15 | 0.154 | 12,063,860 | +0 | 0.17% | 1,857,834 |
| 2025-08-18 | 2025-08-14 | 0.152 | 12,063,860 | +0 | 0.17% | 1,833,707 |
| 2025-08-15 | 2025-08-13 | 0.154 | 12,063,860 | +0 | 0.17% | 1,857,834 |
| 2025-08-14 | 2025-08-12 | 0.156 | 12,063,860 | +0 | 0.17% | 1,881,962 |
| 2025-08-13 | 2025-08-11 | 0.163 | 12,063,860 | +0 | 0.17% | 1,966,409 |
| 2025-08-12 | 2025-08-08 | 0.163 | 12,063,860 | +0 | 0.17% | 1,966,409 |
| 2025-08-11 | 2025-08-07 | 0.164 | 12,063,860 | +0 | 0.17% | 1,978,473 |
| 2025-08-08 | 2025-08-06 | 0.160 | 12,063,860 | +0 | 0.17% | 1,930,218 |
| 2025-08-07 | 2025-08-05 | 0.160 | 12,063,860 | +0 | 0.17% | 1,930,218 |
| 2025-08-06 | 2025-08-04 | 0.162 | 12,063,860 | +0 | 0.17% | 1,954,345 |
| 2025-08-05 | 2025-08-01 | 0.171 | 12,063,860 | +0 | 0.17% | 2,062,920 |
| 2025-08-04 | 2025-07-31 | 0.165 | 12,063,860 | +0 | 0.17% | 1,990,537 |
| 2025-08-01 | 2025-07-30 | 0.170 | 12,063,860 | +0 | 0.17% | 2,050,856 |
| 2025-07-31 | 2025-07-29 | 0.173 | 12,063,860 | +0 | 0.17% | 2,087,048 |
| 2025-07-30 | 2025-07-28 | 0.178 | 12,063,860 | +0 | 0.17% | 2,147,367 |
| 2025-07-29 | 2025-07-25 | 0.172 | 12,063,860 | +0 | 0.17% | 2,074,984 |
| 2025-07-28 | 2025-07-24 | 0.174 | 12,063,860 | +0 | 0.17% | 2,099,112 |
| 2025-07-25 | 2025-07-23 | 0.170 | 12,063,860 | +0 | 0.17% | 2,050,856 |
| 2025-07-24 | 2025-07-22 | 0.167 | 12,063,860 | +0 | 0.17% | 2,014,665 |
| 2025-07-23 | 2025-07-21 | 0.166 | 12,063,860 | +0 | 0.17% | 2,002,601 |
| 2025-07-22 | 2025-07-18 | 0.169 | 12,063,860 | +0 | 0.17% | 2,038,792 |
| 2025-07-21 | 2025-07-17 | 0.169 | 12,063,860 | +0 | 0.17% | 2,038,792 |
| 2025-07-18 | 2025-07-16 | 0.168 | 12,063,860 | +0 | 0.17% | 2,026,728 |
| 2025-07-17 | 2025-07-15 | 0.173 | 12,063,860 | +0 | 0.17% | 2,087,048 |
| 2025-07-16 | 2025-07-14 | 0.173 | 12,063,860 | +0 | 0.17% | 2,087,048 |
| 2025-07-15 | 2025-07-11 | 0.169 | 12,063,860 | +0 | 0.17% | 2,038,792 |
| 2025-07-14 | 2025-07-10 | 0.175 | 12,063,860 | +0 | 0.17% | 2,111,176 |
| 2025-07-11 | 2025-07-09 | 0.151 | 12,063,860 | +0 | 0.17% | 1,821,643 |
| 2025-07-10 | 2025-07-08 | 0.158 | 12,063,860 | +0 | 0.17% | 1,906,090 |
| 2025-07-09 | 2025-07-07 | 0.154 | 12,063,860 | +0 | 0.17% | 1,857,834 |
| 2025-07-08 | 2025-07-04 | 0.155 | 12,063,860 | +0 | 0.17% | 1,869,898 |
| 2025-07-07 | 2025-07-03 | 0.155 | 12,063,860 | +0 | 0.17% | 1,869,898 |
| 2025-07-04 | 2025-07-02 | 0.152 | 12,063,860 | +0 | 0.17% | 1,833,707 |
| 2025-07-03 | 2025-06-30 | 0.155 | 12,063,860 | +0 | 0.17% | 1,869,898 |
| 2025-07-02 | 2025-06-27 | 0.153 | 12,063,860 | +0 | 0.17% | 1,845,771 |
| 2025-06-30 | 2025-06-26 | 0.153 | 12,063,860 | +0 | 0.17% | 1,845,771 |
| 2025-06-27 | 2025-06-25 | 0.153 | 12,063,860 | +0 | 0.17% | 1,845,771 |
| 2025-06-26 | 2025-06-24 | 0.150 | 12,063,860 | +0 | 0.17% | 1,809,579 |
| 2025-06-25 | 2025-06-23 | 0.149 | 12,063,860 | +0 | 0.17% | 1,797,515 |
| 2025-06-24 | 2025-06-20 | 0.149 | 12,063,860 | +0 | 0.17% | 1,797,515 |
| 2025-06-23 | 2025-06-19 | 0.146 | 12,063,860 | +0 | 0.17% | 1,761,324 |
| 2025-06-20 | 2025-06-18 | 0.149 | 12,063,860 | +0 | 0.17% | 1,797,515 |
| 2025-06-19 | 2025-06-17 | 0.152 | 12,063,860 | +0 | 0.17% | 1,833,707 |
| 2025-06-18 | 2025-06-16 | 0.156 | 12,063,860 | +0 | 0.17% | 1,881,962 |
| 2025-06-17 | 2025-06-13 | 0.152 | 12,063,860 | +0 | 0.17% | 1,833,707 |
| 2025-06-16 | 2025-06-12 | 0.153 | 12,063,860 | +0 | 0.17% | 1,845,771 |
| 2025-06-13 | 2025-06-11 | 0.153 | 12,063,860 | +0 | 0.17% | 1,845,771 |
| 2025-06-12 | 2025-06-10 | 0.150 | 12,063,860 | +0 | 0.17% | 1,809,579 |
| 2025-06-11 | 2025-06-09 | 0.150 | 12,063,860 | +0 | 0.17% | 1,809,579 |
| 2025-06-10 | 2025-06-06 | 0.153 | 12,063,860 | +0 | 0.17% | 1,845,771 |
| 2025-06-09 | 2025-06-05 | 0.159 | 12,063,860 | +0 | 0.17% | 1,918,154 |
| 2025-06-06 | 2025-06-04 | 0.155 | 12,063,860 | +0 | 0.17% | 1,869,898 |
| 2025-06-05 | 2025-06-03 | 0.152 | 12,063,860 | +0 | 0.17% | 1,833,707 |
| 2025-06-04 | 2025-06-02 | 0.150 | 12,063,860 | +0 | 0.17% | 1,809,579 |
| 2025-06-03 | 2025-05-30 | 0.152 | 12,063,860 | +0 | 0.17% | 1,833,707 |
| 2025-06-02 | 2025-05-29 | 0.154 | 12,063,860 | +0 | 0.17% | 1,857,834 |
| 2025-05-30 | 2025-05-28 | 0.158 | 12,063,860 | +0 | 0.17% | 1,906,090 |
| 2025-05-29 | 2025-05-27 | 0.159 | 12,063,860 | +0 | 0.17% | 1,918,154 |
| 2025-05-28 | 2025-05-26 | 0.157 | 12,063,860 | +0 | 0.17% | 1,894,026 |
| 2025-05-27 | 2025-05-23 | 0.158 | 12,063,860 | +0 | 0.17% | 1,906,090 |
| 2025-05-26 | 2025-05-22 | 0.160 | 12,063,860 | +0 | 0.17% | 1,930,218 |
| 2025-05-23 | 2025-05-21 | 0.160 | 12,063,860 | +0 | 0.17% | 1,930,218 |
| 2025-05-22 | 2025-05-20 | 0.161 | 12,063,860 | +0 | 0.17% | 1,942,281 |
| 2025-05-21 | 2025-05-19 | 0.160 | 12,063,860 | +0 | 0.17% | 1,930,218 |
| 2025-05-20 | 2025-05-16 | 0.173 | 12,063,860 | +0 | 0.17% | 2,087,048 |
| 2025-05-19 | 2025-05-15 | 0.174 | 12,063,860 | +0 | 0.17% | 2,099,112 |
| 2025-05-16 | 2025-05-14 | 0.173 | 12,063,860 | +0 | 0.17% | 2,087,048 |
| 2025-05-15 | 2025-05-13 | 0.172 | 12,063,860 | +0 | 0.17% | 2,074,984 |
| 2025-05-14 | 2025-05-12 | 0.177 | 12,063,860 | +0 | 0.17% | 2,135,303 |
| 2025-05-13 | 2025-05-09 | 0.176 | 12,063,860 | +0 | 0.17% | 2,123,239 |
| 2025-05-12 | 2025-05-08 | 0.182 | 12,063,860 | +0 | 0.17% | 2,195,623 |
| 2025-05-09 | 2025-05-07 | 0.175 | 12,063,860 | +0 | 0.17% | 2,111,176 |
| 2025-05-08 | 2025-05-06 | 0.180 | 12,063,860 | +0 | 0.17% | 2,171,495 |
| 2025-05-07 | 2025-05-02 | 0.180 | 12,063,860 | +0 | 0.17% | 2,171,495 |
| 2025-05-06 | 2025-04-30 | 0.173 | 12,063,860 | +0 | 0.17% | 2,087,048 |
| 2025-05-02 | 2025-04-29 | 0.180 | 12,063,860 | +0 | 0.17% | 2,171,495 |
| 2025-04-30 | 2025-04-28 | 0.180 | 12,063,860 | +0 | 0.17% | 2,171,495 |
| 2025-04-29 | 2025-04-25 | 0.180 | 12,063,860 | +0 | 0.17% | 2,171,495 |
| 2025-04-28 | 2025-04-24 | 0.174 | 12,063,860 | +0 | 0.17% | 2,099,112 |
| 2025-04-25 | 2025-04-23 | 0.171 | 12,063,860 | +0 | 0.17% | 2,062,920 |
| 2025-04-24 | 2025-04-22 | 0.166 | 12,063,860 | +0 | 0.17% | 2,002,601 |
| 2025-04-23 | 2025-04-17 | 0.168 | 12,063,860 | +0 | 0.17% | 2,026,728 |
| 2025-04-22 | 2025-04-16 | 0.156 | 12,063,860 | +0 | 0.17% | 1,881,962 |
| 2025-04-17 | 2025-04-15 | 0.154 | 12,063,860 | +0 | 0.17% | 1,857,834 |
| 2025-04-16 | 2025-04-14 | 0.159 | 12,063,860 | +0 | 0.17% | 1,918,154 |
| 2025-04-15 | 2025-04-11 | 0.156 | 12,063,860 | +0 | 0.17% | 1,881,962 |
| 2025-04-14 | 2025-04-10 | 0.157 | 12,063,860 | +0 | 0.17% | 1,894,026 |
| 2025-04-11 | 2025-04-09 | 0.153 | 12,063,860 | +0 | 0.17% | 1,845,771 |
| 2025-04-10 | 2025-04-08 | 0.143 | 12,063,860 | +0 | 0.17% | 1,725,132 |
| 2025-04-09 | 2025-04-07 | 0.145 | 12,063,860 | +0 | 0.17% | 1,749,260 |
| 2025-04-08 | 2025-04-03 | 0.176 | 12,063,860 | +0 | 0.17% | 2,123,239 |
| 2025-04-07 | 2025-04-02 | 0.174 | 12,063,860 | +0 | 0.17% | 2,099,112 |
| 2025-04-03 | 2025-04-01 | 0.177 | 12,063,860 | +0 | 0.17% | 2,135,303 |
| 2025-04-02 | 2025-03-31 | 0.181 | 12,063,860 | +0 | 0.17% | 2,183,559 |
| 2025-04-01 | 2025-03-28 | 0.190 | 12,063,860 | +0 | 0.17% | 2,292,133 |
| 2025-03-31 | 2025-03-27 | 0.194 | 12,063,860 | +0 | 0.17% | 2,340,389 |
| 2025-03-28 | 2025-03-26 | 0.196 | 12,063,860 | +0 | 0.17% | 2,364,517 |
| 2025-03-27 | 2025-03-25 | 0.189 | 12,063,860 | +0 | 0.17% | 2,280,070 |
| 2025-03-26 | 2025-03-24 | 0.195 | 12,063,860 | +0 | 0.17% | 2,352,453 |
| 2025-03-25 | 2025-03-21 | 0.196 | 12,063,860 | +0 | 0.17% | 2,364,517 |
| 2025-03-24 | 2025-03-20 | 0.192 | 12,063,860 | +0 | 0.17% | 2,316,261 |
| 2025-03-21 | 2025-03-19 | 0.198 | 12,063,860 | +0 | 0.17% | 2,388,644 |
| 2025-03-20 | 2025-03-18 | 0.197 | 12,063,860 | +0 | 0.17% | 2,376,580 |
| 2025-03-19 | 2025-03-17 | 0.200 | 12,063,860 | +0 | 0.17% | 2,412,772 |
| 2025-03-18 | 2025-03-14 | 0.198 | 12,063,860 | +0 | 0.17% | 2,388,644 |
| 2025-03-17 | 2025-03-13 | 0.199 | 12,063,860 | +0 | 0.17% | 2,400,708 |
| 2025-03-14 | 2025-03-12 | 0.195 | 12,063,860 | +0 | 0.17% | 2,352,453 |
| 2025-03-13 | 2025-03-11 | 0.199 | 12,063,860 | +0 | 0.17% | 2,400,708 |
| 2025-03-12 | 2025-03-10 | 0.201 | 12,063,860 | +0 | 0.17% | 2,424,836 |
| 2025-03-11 | 2025-03-07 | 0.207 | 12,063,860 | +0 | 0.17% | 2,497,219 |
| 2025-03-10 | 2025-03-06 | 0.212 | 12,063,860 | +0 | 0.17% | 2,557,538 |
| 2025-03-07 | 2025-03-05 | 0.204 | 12,063,860 | +0 | 0.17% | 2,461,027 |
| 2025-03-06 | 2025-03-04 | 0.208 | 12,063,860 | +0 | 0.17% | 2,509,283 |
| 2025-03-05 | 2025-03-03 | 0.208 | 12,063,860 | +0 | 0.17% | 2,509,283 |
| 2025-03-04 | 2025-02-28 | 0.200 | 12,063,860 | +0 | 0.17% | 2,412,772 |
| 2025-03-03 | 2025-02-27 | 0.206 | 12,063,860 | -1,222,285 | 0.17% | 2,485,155 |
| 2024-11-26 | 2024-11-22 | 0.194 | 13,286,145 | -7,900,000 | 0.19% | 2,577,512 |
| 2024-10-07 | 2024-10-03 | 0.495 | 21,186,145 | -100,000 | 0.30% | 10,487,142 |
| 2024-10-04 | 2024-10-02 | 0.620 | 21,286,145 | -100,000 | 0.30% | 13,197,410 |
| 2024-10-03 | 2024-09-30 | 0.420 | 21,386,145 | +1,500,000 | 0.30% | 8,982,181 |
| 2024-10-02 | 2024-09-27 | 0.230 | 19,886,145 | +200,000 | 0.28% | 4,573,813 |
| 2024-07-22 | 2024-07-18 | 0.128 | 19,686,145 | -5,000 | 0.28% | 2,519,827 |
| 2024-06-17 | 2024-06-13 | 0.130 | 19,691,145 | -153,000 | 0.28% | 2,559,849 |
| 2024-04-10 | 2024-04-08 | 0.090 | 19,844,145 | -1,400,000 | 0.28% | 1,785,973 |
| 2024-02-02 | 2024-01-31 | 0.103 | 21,244,145 | -3,500,000 | 0.30% | 2,188,147 |
| 2023-12-21 | 2023-12-19 | 0.174 | 24,744,145 | -126,245 | 0.35% | 4,305,481 |
| 2023-12-15 | 2023-12-13 | 0.173 | 24,870,390 | -285 | 0.35% | 4,302,577 |
| 2023-12-13 | 2023-12-11 | 0.172 | 24,870,675 | -34,000 | 0.35% | 4,277,756 |
| 2023-10-16 | 2023-10-12 | 0.205 | 24,904,675 | +500,000 | 0.35% | 5,105,458 |
| 2023-10-13 | 2023-10-11 | 0.214 | 24,404,675 | +900,000 | 0.35% | 5,222,600 |
| 2023-10-04 | 2023-09-29 | 0.221 | 23,504,675 | -200,000 | 0.34% | 5,194,533 |
| 2023-09-11 | 2023-09-06 | 0.300 | 23,704,675 | +4,500,000 | 0.34% | 7,111,402 |
| 2023-08-01 | 2023-07-28 | 0.260 | 19,204,675 | -600,000 | 0.27% | 4,993,216 |
| 2023-07-18 | 2023-07-13 | 0.190 | 19,804,675 | +1,000,000 | 0.28% | 3,762,888 |
| 2023-07-13 | 2023-07-11 | 0.174 | 18,804,675 | -700,000 | 0.27% | 3,272,013 |
| 2023-07-12 | 2023-07-10 | 0.175 | 19,504,675 | -550,000 | 0.28% | 3,413,318 |
| 2023-07-11 | 2023-07-07 | 0.208 | 20,054,675 | +470,000 | 0.29% | 4,171,372 |
| 2023-06-13 | 2023-06-09 | 0.255 | 19,584,675 | +1,000,000 | 0.28% | 4,994,092 |
| 2023-06-08 | 2023-06-06 | 0.244 | 18,584,675 | +50,000 | 0.26% | 4,534,661 |
| 2023-05-31 | 2023-05-29 | 0.217 | 18,534,675 | +900,000 | 0.26% | 4,022,024 |
| 2023-05-04 | 2023-05-02 | 0.290 | 17,634,675 | +531,000 | 0.25% | 5,114,056 |
| 2023-04-11 | 2023-04-04 | 0.295 | 17,103,675 | +338,000 | 0.24% | 5,045,584 |
| 2023-04-06 | 2023-04-03 | 0.300 | 16,765,675 | +1,550,000 | 0.24% | 5,029,702 |
| 2023-04-03 | 2023-03-30 | 0.340 | 15,215,675 | +300,000 | 0.22% | 5,173,330 |
| 2023-03-28 | 2023-03-24 | 0.360 | 14,915,675 | -20,000 | 0.21% | 5,369,643 |
| 2023-03-21 | 2023-03-17 | 0.395 | 14,935,675 | +20,000 | 0.21% | 5,899,592 |
| 2023-03-20 | 2023-03-16 | 0.370 | 14,915,675 | -140,000 | 0.21% | 5,518,800 |
| 2023-03-17 | 2023-03-15 | 0.415 | 15,055,675 | +140,000 | 0.21% | 6,248,105 |
| 2023-03-16 | 2023-03-14 | 0.325 | 14,915,675 | -2,600,000 | 0.21% | 4,847,594 |
| 2023-03-15 | 2023-03-13 | 0.485 | 17,515,675 | -2,000,000 | 0.25% | 8,495,102 |
| 2023-03-14 | 2023-03-10 | 0.660 | 19,515,675 | -50,000 | 0.28% | 12,880,346 |
| 2022-04-21 | 2022-04-19 | 0.840 | 19,565,675 | +3,599,000 | 0.28% | 16,435,167 |
| 2022-04-04 | 2022-03-31 | 0.840 | 15,966,675 | -800,000 | 0.23% | 13,412,007 |
| 2022-04-01 | 2022-03-30 | 0.760 | 16,766,675 | +1,000,000 | 0.24% | 12,742,673 |
| 2022-03-25 | 2022-03-23 | 0.850 | 15,766,675 | -230,000 | 0.22% | 13,401,674 |
| 2022-03-21 | 2022-03-17 | 0.760 | 15,996,675 | +230,000 | 0.23% | 12,157,473 |
| 2022-03-02 | 2022-02-28 | 0.710 | 15,766,675 | -642,856 | 0.22% | 11,194,339 |
| 2022-03-01 | 2022-02-25 | 0.720 | 16,409,531 | +50,000 | 0.23% | 11,814,862 |
| 2022-02-04 | 2022-01-27 | 0.880 | 16,359,531 | +227,000 | 0.23% | 14,396,387 |
| 2022-01-05 | 2022-01-03 | 0.780 | 16,132,531 | +131,000 | 0.23% | 12,583,374 |
| 2022-01-04 | 2021-12-31 | 0.780 | 16,001,531 | +130,000 | 0.23% | 12,481,194 |
| 2021-12-22 | 2021-12-20 | 0.790 | 15,871,531 | +270,000 | 0.23% | 12,538,509 |
| 2021-12-09 | 2021-12-07 | 0.920 | 15,601,531 | +54,000 | 0.22% | 14,353,409 |
| 2021-12-08 | 2021-12-06 | 0.910 | 15,547,531 | +160,000 | 0.22% | 14,148,253 |
| 2021-12-07 | 2021-12-03 | 0.930 | 15,387,531 | +40,000 | 0.22% | 14,310,404 |
| 2021-12-03 | 2021-12-01 | 1.010 | 15,347,531 | +126,000 | 0.22% | 15,501,006 |
| 2021-11-29 | 2021-11-25 | 1.150 | 15,221,531 | -27,000 | 0.22% | 17,504,761 |
| 2021-11-08 | 2021-11-04 | 1.010 | 15,248,531 | -881,000 | 0.22% | 15,401,016 |
| 2021-11-05 | 2021-11-03 | 1.190 | 16,129,531 | -97,000 | 0.23% | 19,194,142 |
| 2021-11-04 | 2021-11-02 | 1.060 | 16,226,531 | +73,000 | 0.23% | 17,200,123 |
| 2021-11-02 | 2021-10-29 | 1.200 | 16,153,531 | +1,662,000 | 0.23% | 19,384,237 |
| 2021-11-01 | 2021-10-28 | 1.190 | 14,491,531 | +312,000 | 0.21% | 17,244,922 |
| 2021-10-28 | 2021-10-26 | 1.500 | 14,179,531 | +2,337,000 | 0.20% | 21,269,296 |
| 2021-10-27 | 2021-10-25 | 1.470 | 11,842,531 | +1,910,000 | 0.17% | 17,408,521 |
| 2021-10-26 | 2021-10-22 | 1.660 | 9,932,531 | +502,000 | 0.14% | 16,488,001 |
| 2021-10-25 | 2021-10-21 | 1.700 | 9,430,531 | +12,000 | 0.13% | 16,031,903 |
| 2021-10-22 | 2021-10-20 | 1.650 | 9,418,531 | +150,000 | 0.13% | 15,540,576 |
| 2021-10-21 | 2021-10-19 | 1.690 | 9,268,531 | +100,000 | 0.13% | 15,663,817 |
| 2021-10-20 | 2021-10-18 | 1.770 | 9,168,531 | -165,000 | 0.13% | 16,228,300 |
| 2021-10-19 | 2021-10-15 | 1.730 | 9,333,531 | +820,000 | 0.13% | 16,147,009 |
| 2021-10-18 | 2021-10-12 | 1.880 | 8,513,531 | +15,000 | 0.12% | 16,005,438 |
| 2021-10-15 | 2021-10-11 | 1.840 | 8,498,531 | +40,000 | 0.12% | 15,637,297 |
| 2021-10-12 | 2021-10-08 | 1.840 | 8,458,531 | +40,000 | 0.12% | 15,563,697 |
| 2021-10-07 | 2021-10-05 | 1.960 | 8,418,531 | +165,000 | 0.12% | 16,500,321 |
| 2021-10-05 | 2021-09-30 | 2.120 | 8,253,531 | -70,000 | 0.12% | 17,497,486 |
| 2021-09-30 | 2021-09-28 | 2.150 | 8,323,531 | +35,000 | 0.12% | 17,895,592 |
| 2021-09-29 | 2021-09-27 | 1.990 | 8,288,531 | +35,000 | 0.12% | 16,494,177 |
| 2021-09-27 | 2021-09-23 | 2.040 | 8,253,531 | -42,857 | 0.12% | 16,837,203 |
| 2021-09-24 | 2021-09-21 | 1.890 | 8,296,388 | +20,000 | 0.12% | 15,680,173 |
| 2021-09-23 | 2021-09-20 | 1.820 | 8,276,388 | +221,000 | 0.12% | 15,063,026 |
| 2021-09-21 | 2021-09-17 | 2.000 | 8,055,388 | +76,000 | 0.11% | 16,110,776 |
| 2021-09-20 | 2021-09-16 | 2.030 | 7,979,388 | +30,000 | 0.11% | 16,198,158 |
| 2021-09-16 | 2021-09-14 | 2.200 | 7,949,388 | +20,000 | 0.11% | 17,488,654 |
| 2021-09-07 | 2021-09-03 | 2.570 | 7,929,388 | -10,000 | 0.11% | 20,378,527 |
| 2021-09-01 | 2021-08-30 | 2.640 | 7,939,388 | +10,000 | 0.11% | 20,959,984 |
| 2021-08-30 | 2021-08-26 | 2.500 | 7,929,388 | -50,000 | 0.11% | 19,823,470 |
| 2021-07-29 | 2021-07-27 | 2.050 | 7,979,388 | +50,000 | 0.11% | 16,357,745 |
| 2021-07-22 | 2021-07-20 | 2.390 | 7,929,388 | +50,000 | 0.11% | 18,951,237 |
| 2021-07-08 | 2021-07-06 | 2.800 | 7,879,388 | -20,000 | 0.11% | 22,062,286 |
| 2021-06-22 | 2021-06-18 | 3.316 | 7,899,388 | +299,977 | 0.11% | 26,193,747 |
| 2021-06-17 | 2021-06-15 | 3.378 | 7,599,411 | -273,215 | 0.11% | 25,673,010 |
| 2021-06-10 | 2021-06-08 | 3.503 | 7,872,626 | -9,621 | 0.12% | 27,578,016 |
| 2021-06-09 | 2021-06-07 | 3.472 | 7,882,247 | -557,974 | 0.12% | 27,365,917 |
| 2021-05-21 | 2021-05-18 | 3.721 | 8,440,221 | -21,990 | 0.13% | 31,408,728 |
| 2021-05-07 | 2021-05-05 | 3.513 | 8,462,211 | +1,068,084 | 0.13% | 29,731,310 |
| 2021-05-03 | 2021-04-29 | 3.576 | 7,394,127 | -9,620 | 0.13% | 26,439,841 |
| 2021-04-27 | 2021-04-23 | 3.545 | 7,403,747 | +9,620 | 0.13% | 26,243,361 |
| 2021-04-14 | 2021-04-12 | 4.012 | 7,394,127 | -76,962 | 0.13% | 29,667,962 |
| 2021-04-07 | 2021-03-31 | 4.111 | 7,471,089 | -19,240 | 0.13% | 30,711,186 |
| 2021-04-01 | 2021-03-30 | 4.025 | 7,490,329 | +310,420 | 0.13% | 30,148,811 |
| 2021-03-30 | 2021-03-26 | 3.939 | 7,179,909 | -387,674 | 0.13% | 28,284,481 |
| 2021-03-15 | 2021-03-11 | 4.410 | 7,567,583 | +93,416 | 0.13% | 33,376,121 |
| 2021-03-09 | 2021-03-05 | 4.571 | 7,474,167 | -93,416 | 0.13% | 34,164,269 |
| 2021-03-05 | 2021-03-03 | 4.614 | 7,567,583 | -12,144 | 0.13% | 34,915,311 |
| 2021-03-04 | 2021-03-02 | 4.464 | 7,579,727 | -46,707 | 0.13% | 33,835,381 |
| 2021-03-03 | 2021-03-01 | 4.443 | 7,626,434 | +303,600 | 0.13% | 33,880,598 |
| 2021-03-01 | 2021-02-25 | 4.325 | 7,322,834 | -42,037 | 0.13% | 31,669,559 |
| 2021-02-26 | 2021-02-24 | 3.950 | 7,364,871 | +28,024 | 0.13% | 29,091,959 |
| 2021-02-09 | 2021-02-05 | 3.993 | 7,336,847 | +14,013 | 0.13% | 29,295,422 |
| 2021-02-02 | 2021-01-29 | 3.843 | 7,322,834 | -9,342 | 0.13% | 28,142,009 |
| 2021-01-28 | 2021-01-26 | 4.079 | 7,332,176 | +747,323 | 0.13% | 29,904,691 |
| 2021-01-27 | 2021-01-25 | 4.207 | 6,584,853 | +28,025 | 0.11% | 27,702,572 |
| 2021-01-21 | 2021-01-19 | 4.517 | 6,556,828 | -378,332 | 0.11% | 29,620,180 |
| 2021-01-19 | 2021-01-15 | 4.100 | 6,935,160 | -934 | 0.12% | 28,433,919 |
| 2021-01-14 | 2021-01-12 | 4.261 | 6,936,094 | -336,296 | 0.12% | 29,551,498 |
| 2021-01-13 | 2021-01-11 | 4.218 | 7,272,390 | -5,605 | 0.13% | 30,672,900 |
| 2021-01-12 | 2021-01-08 | 4.111 | 7,277,995 | -377,398 | 0.13% | 29,917,440 |
| 2021-01-06 | 2021-01-04 | 3.939 | 7,655,393 | -130,782 | 0.13% | 30,157,599 |
| 2020-12-11 | 2020-12-09 | 4.068 | 7,786,175 | +46,708 | 0.14% | 31,673,001 |
| 2020-12-09 | 2020-12-07 | 4.207 | 7,739,467 | +5,605 | 0.14% | 32,560,050 |
| 2020-12-07 | 2020-12-03 | 4.389 | 7,733,862 | -46,708 | 0.13% | 33,943,899 |
| 2020-11-30 | 2020-11-26 | 4.130 | 7,780,570 | +57,070 | 0.14% | 32,135,785 |
| 2020-11-25 | 2020-11-23 | 4.066 | 7,723,500 | +46,365 | 0.14% | 31,400,331 |
| 2020-11-24 | 2020-11-20 | 4.098 | 7,677,135 | +395,958 | 0.14% | 31,460,202 |
| 2020-11-16 | 2020-11-12 | 4.152 | 7,281,177 | +46,366 | 0.13% | 30,230,202 |
| 2020-11-13 | 2020-11-11 | 4.206 | 7,234,811 | -46,366 | 0.13% | 30,427,798 |
| 2020-11-11 | 2020-11-09 | 4.119 | 7,281,177 | +92,731 | 0.13% | 29,994,642 |
| 2020-11-10 | 2020-11-06 | 4.119 | 7,188,446 | -27,819 | 0.13% | 29,612,639 |
| 2020-10-30 | 2020-10-28 | 3.850 | 7,216,265 | +27,819 | 0.13% | 27,781,739 |
| 2020-10-27 | 2020-10-22 | 4.022 | 7,188,446 | +46,365 | 0.13% | 28,914,959 |
| 2020-10-15 | 2020-10-12 | 4.486 | 7,142,081 | +117,767 | 0.13% | 32,040,319 |
| 2020-09-29 | 2020-09-25 | 4.152 | 7,024,314 | +46,365 | 0.12% | 29,163,751 |
| 2020-09-25 | 2020-09-23 | 4.583 | 6,977,949 | -1,854 | 0.12% | 31,981,251 |
| 2020-09-23 | 2020-09-21 | 4.680 | 6,979,803 | +9,273 | 0.12% | 32,667,179 |
| 2020-09-21 | 2020-09-17 | 4.637 | 6,970,530 | -46,365 | 0.12% | 32,323,099 |
| 2020-09-17 | 2020-09-15 | 4.745 | 7,016,895 | +1,854 | 0.12% | 33,294,798 |
| 2020-09-10 | 2020-09-08 | 4.508 | 7,015,041 | -542,472 | 0.12% | 31,621,701 |
| 2020-09-09 | 2020-09-07 | 4.626 | 7,557,513 | +3,036,915 | 0.13% | 34,963,502 |
| 2020-09-08 | 2020-09-04 | 4.594 | 4,520,598 | -11,128 | 0.08% | 20,767,500 |
| 2020-08-31 | 2020-08-27 | 4.130 | 4,531,726 | +199,370 | 0.08% | 18,717,212 |
| 2020-08-26 | 2020-08-24 | 4.303 | 4,332,356 | -4,636 | 0.08% | 18,641,281 |
| 2020-08-20 | 2020-08-18 | 4.260 | 4,336,992 | +4,636 | 0.08% | 18,474,149 |
| 2020-08-17 | 2020-08-13 | 4.314 | 4,332,356 | -194,733 | 0.08% | 18,688,001 |
| 2020-08-07 | 2020-08-05 | 3.807 | 4,527,089 | -92,730 | 0.08% | 17,233,460 |
| 2020-08-04 | 2020-07-31 | 3.710 | 4,619,819 | +92,730 | 0.08% | 17,138,079 |
| 2020-07-07 | 2020-07-03 | 3.569 | 4,527,089 | -64,911 | 0.08% | 16,159,420 |
| 2020-06-23 | 2020-06-19 | 3.627 | 4,592,000 | +12,055 | 0.08% | 16,654,390 |
| 2020-06-22 | 2020-06-18 | 3.593 | 4,579,945 | +140,489 | 0.08% | 16,457,810 |
| 2020-06-09 | 2020-06-05 | 3.638 | 4,439,456 | +89,886 | 0.08% | 16,150,529 |
| 2020-06-05 | 2020-06-03 | 3.482 | 4,349,570 | -228,310 | 0.08% | 15,146,068 |
| 2020-06-01 | 2020-05-28 | 3.148 | 4,577,880 | -178,873 | 0.08% | 14,413,189 |
| 2020-05-19 | 2020-05-15 | 3.404 | 4,756,753 | -449,428 | 0.09% | 16,193,521 |
| 2020-05-18 | 2020-05-14 | 3.449 | 5,206,181 | -404,486 | 0.09% | 17,955,198 |
| 2020-05-15 | 2020-05-13 | 3.493 | 5,610,667 | +62,920 | 0.10% | 19,599,879 |
| 2020-05-12 | 2020-05-08 | 3.326 | 5,547,747 | -35,955 | 0.10% | 18,454,279 |
| 2020-05-11 | 2020-05-07 | 3.171 | 5,583,702 | +188,760 | 0.10% | 17,704,201 |
| 2020-05-07 | 2020-05-05 | 3.059 | 5,394,942 | +35,955 | 0.10% | 16,505,501 |
| 2020-04-16 | 2020-04-14 | 3.382 | 5,358,987 | -1,033,686 | 0.10% | 18,124,479 |
| 2020-04-09 | 2020-04-07 | 3.338 | 6,392,673 | +1,797,714 | 0.12% | 21,336,000 |
| 2020-04-08 | 2020-04-06 | 3.171 | 4,594,959 | +134,829 | 0.08% | 14,569,201 |
| 2020-04-03 | 2020-04-01 | 3.093 | 4,460,130 | -35,954 | 0.08% | 13,794,360 |
| 2020-04-01 | 2020-03-30 | 3.037 | 4,496,084 | -80,897 | 0.08% | 13,655,459 |
| 2020-03-31 | 2020-03-27 | 3.004 | 4,576,981 | +71,908 | 0.08% | 13,748,399 |
| 2020-03-30 | 2020-03-26 | 2.904 | 4,505,073 | -35,954 | 0.08% | 13,081,321 |
| 2020-03-27 | 2020-03-25 | 2.881 | 4,541,027 | +8,988 | 0.08% | 13,084,680 |
| 2020-03-25 | 2020-03-23 | 2.459 | 4,532,039 | +35,955 | 0.08% | 11,142,821 |
| 2020-03-19 | 2020-03-17 | 2.915 | 4,496,084 | +35,954 | 0.08% | 13,105,239 |
| 2020-03-17 | 2020-03-13 | 3.271 | 4,460,130 | -8,989 | 0.08% | 14,588,280 |
| 2020-03-16 | 2020-03-12 | 3.349 | 4,469,119 | -26,965 | 0.08% | 14,965,722 |
| 2020-03-12 | 2020-03-10 | 3.605 | 4,496,084 | -26,067 | 0.08% | 16,206,479 |
| 2020-03-11 | 2020-03-09 | 3.582 | 4,522,151 | -177,974 | 0.08% | 16,199,820 |
| 2020-02-26 | 2020-02-24 | 3.938 | 4,700,125 | -89,886 | 0.09% | 18,510,661 |
| 2020-02-18 | 2020-02-14 | 4.094 | 4,790,011 | +89,886 | 0.09% | 19,610,722 |
| 2020-02-03 | 2020-01-30 | 3.638 | 4,700,125 | -26,966 | 0.09% | 17,098,831 |
| 2020-01-31 | 2020-01-29 | 3.849 | 4,727,091 | -89,885 | 0.09% | 18,196,142 |
| 2020-01-30 | 2020-01-24 | 4.061 | 4,816,976 | -8,989 | 0.09% | 19,560,349 |
| 2020-01-23 | 2020-01-21 | 4.172 | 4,825,965 | -17,977 | 0.09% | 20,133,751 |
| 2020-01-22 | 2020-01-20 | 4.350 | 4,843,942 | -8,989 | 0.09% | 21,070,990 |
| 2020-01-21 | 2020-01-17 | 4.517 | 4,852,931 | +8,989 | 0.09% | 21,919,942 |
| 2020-01-16 | 2020-01-14 | 4.506 | 4,843,942 | -98,874 | 0.09% | 21,825,450 |
| 2020-01-15 | 2020-01-13 | 4.517 | 4,942,816 | -8,989 | 0.09% | 22,325,939 |
| 2020-01-09 | 2020-01-07 | 4.472 | 4,951,805 | +134,829 | 0.09% | 22,146,181 |
| 2020-01-06 | 2020-01-02 | 4.339 | 4,816,976 | +44,943 | 0.09% | 20,900,099 |
| 2020-01-03 | 2019-12-31 | 4.139 | 4,772,033 | +10,786 | 0.09% | 19,749,478 |
| 2020-01-02 | 2019-12-27 | 4.027 | 4,761,247 | +17,977 | 0.09% | 19,175,139 |
| 2019-12-20 | 2019-12-18 | 3.805 | 4,743,270 | -1,207,165 | 0.09% | 18,047,340 |
| 2019-12-13 | 2019-12-11 | 3.516 | 5,950,435 | +17,977 | 0.11% | 20,919,199 |
| 2019-12-02 | 2019-11-28 | 3.527 | 5,932,458 | -539,315 | 0.11% | 20,921,999 |
| 2019-11-28 | 2019-11-26 | 3.672 | 6,471,773 | +59,374 | 0.12% | 23,762,002 |
| 2019-11-05 | 2019-11-01 | 3.907 | 6,412,399 | -8,906 | 0.12% | 25,056,002 |
| 2019-10-29 | 2019-10-25 | 3.997 | 6,421,305 | +7,125 | 0.12% | 25,667,601 |
| 2019-10-16 | 2019-10-14 | 4.087 | 6,414,180 | -890,611 | 0.12% | 26,215,281 |
| 2019-10-15 | 2019-10-11 | 4.110 | 7,304,791 | -267,183 | 0.13% | 30,019,321 |
| 2019-10-14 | 2019-10-10 | 4.031 | 7,571,974 | +133,592 | 0.14% | 30,522,180 |
| 2019-10-11 | 2019-10-09 | 4.087 | 7,438,382 | -434,618 | 0.14% | 30,401,279 |
| 2019-10-10 | 2019-10-08 | 4.031 | 7,873,000 | -432,837 | 0.15% | 31,735,598 |
| 2019-09-30 | 2019-09-26 | 3.952 | 8,305,837 | +44,530 | 0.15% | 32,827,519 |
| 2019-09-26 | 2019-09-24 | 3.941 | 8,261,307 | -26,718 | 0.15% | 32,558,761 |
| 2019-09-25 | 2019-09-23 | 3.941 | 8,288,025 | +472,914 | 0.15% | 32,664,060 |
| 2019-09-23 | 2019-09-19 | 3.784 | 7,815,111 | +133,592 | 0.14% | 29,571,751 |
| 2019-09-20 | 2019-09-18 | 3.818 | 7,681,519 | -27,609 | 0.14% | 29,325,000 |
| 2019-09-18 | 2019-09-16 | 3.683 | 7,709,128 | +4,453 | 0.14% | 28,391,680 |
| 2019-09-17 | 2019-09-13 | 3.627 | 7,704,675 | -89,061 | 0.14% | 27,942,730 |
| 2019-09-13 | 2019-09-11 | 3.391 | 7,793,736 | -178,122 | 0.14% | 26,428,020 |
| 2019-09-12 | 2019-09-10 | 3.380 | 7,971,858 | +704,473 | 0.15% | 26,942,509 |
| 2019-09-10 | 2019-09-06 | 3.425 | 7,267,385 | -405,228 | 0.13% | 24,888,000 |
| 2019-09-09 | 2019-09-05 | 3.413 | 7,672,613 | -739,207 | 0.14% | 26,189,600 |
| 2019-09-05 | 2019-09-03 | 3.155 | 8,411,820 | +4,453 | 0.16% | 26,540,450 |
| 2019-09-03 | 2019-08-30 | 3.043 | 8,407,367 | +890,611 | 0.16% | 25,582,400 |
| 2019-09-02 | 2019-08-29 | 3.032 | 7,516,756 | +635,006 | 0.14% | 22,788,000 |
| 2019-08-30 | 2019-08-28 | 3.099 | 6,881,750 | +317,948 | 0.13% | 21,326,519 |
| 2019-08-29 | 2019-08-27 | 3.088 | 6,563,802 | +44,530 | 0.12% | 20,267,499 |
| 2019-08-19 | 2019-08-15 | 2.975 | 6,519,272 | -2,672 | 0.12% | 19,398,001 |
| 2019-08-02 | 2019-07-31 | 3.683 | 6,521,944 | -5,343 | 0.12% | 24,019,441 |
| 2019-07-26 | 2019-07-24 | 3.773 | 6,527,287 | -195,935 | 0.12% | 24,625,439 |
| 2019-07-08 | 2019-07-04 | 4.154 | 6,723,222 | +178,122 | 0.12% | 27,931,301 |
| 2019-07-04 | 2019-07-02 | 4.323 | 6,545,100 | +5,344 | 0.12% | 28,293,652 |
| 2019-07-03 | 2019-06-28 | 4.334 | 6,539,756 | -501,414 | 0.12% | 28,343,981 |
| 2019-07-02 | 2019-06-27 | 4.267 | 7,041,170 | -171,888 | 0.13% | 30,042,801 |
| 2019-06-27 | 2019-06-25 | 4.154 | 7,213,058 | -2,672 | 0.13% | 29,966,301 |
| 2019-06-26 | 2019-06-24 | 4.267 | 7,215,730 | -1,109,701 | 0.13% | 30,787,602 |
| 2019-06-25 | 2019-06-21 | 4.132 | 8,325,431 | -1,998,531 | 0.15% | 34,400,641 |
| 2019-06-24 | 2019-06-20 | 4.267 | 10,323,962 | -1,249,527 | 0.19% | 44,049,602 |
| 2019-06-19 | 2019-06-17 | 4.268 | 11,573,489 | +278,507 | 0.21% | 49,400,227 |
| 2019-06-13 | 2019-06-11 | 4.268 | 11,294,982 | +4,346 | 0.21% | 48,211,449 |
| 2019-05-30 | 2019-05-28 | 3.762 | 11,290,636 | +43,459 | 0.21% | 42,477,298 |
| 2019-05-20 | 2019-05-16 | 4.038 | 11,247,177 | -564,967 | 0.21% | 45,419,398 |
| 2019-05-17 | 2019-05-15 | 3.670 | 11,812,144 | -564,966 | 0.22% | 43,352,101 |
| 2019-05-14 | 2019-05-09 | 3.475 | 12,377,110 | -95,610 | 0.23% | 43,004,799 |
| 2019-05-06 | 2019-05-02 | 3.866 | 12,472,720 | +7,823 | 0.24% | 48,216,000 |
| 2019-04-30 | 2019-04-26 | 3.866 | 12,464,897 | +85,179 | 0.24% | 48,185,759 |
| 2019-04-11 | 2019-04-09 | 4.211 | 12,379,718 | +17,384 | 0.23% | 52,129,381 |
| 2019-04-09 | 2019-04-04 | 4.061 | 12,362,334 | -843,104 | 0.23% | 50,207,189 |
| 2019-04-08 | 2019-04-03 | 4.119 | 13,205,438 | +106,040 | 0.25% | 54,390,940 |
| 2019-04-03 | 2019-04-01 | 4.084 | 13,099,398 | -638,847 | 0.25% | 53,502,050 |
| 2019-03-29 | 2019-03-27 | 3.992 | 13,738,245 | -8,692 | 0.26% | 54,846,821 |
| 2019-03-26 | 2019-03-22 | 4.349 | 13,746,937 | +39,114 | 0.26% | 59,784,482 |
| 2019-03-22 | 2019-03-20 | 4.372 | 13,707,823 | +1,112,549 | 0.26% | 59,929,798 |
| 2019-03-20 | 2019-03-18 | 4.153 | 12,595,274 | -8,692 | 0.24% | 52,312,509 |
| 2019-03-18 | 2019-03-14 | 3.739 | 12,603,966 | -86,918 | 0.24% | 47,128,250 |
| 2019-03-15 | 2019-03-13 | 3.797 | 12,690,884 | +69,534 | 0.24% | 48,183,300 |
| 2019-03-13 | 2019-03-11 | 3.613 | 12,621,350 | +391,131 | 0.24% | 45,595,941 |
| 2019-03-12 | 2019-03-08 | 3.440 | 12,230,219 | -4,346 | 0.23% | 42,072,290 |
| 2019-03-11 | 2019-03-07 | 3.636 | 12,234,565 | -8,692 | 0.23% | 44,480,160 |
| 2019-03-06 | 2019-03-04 | 3.716 | 12,243,257 | -161,667 | 0.23% | 45,497,781 |
| 2019-03-04 | 2019-02-28 | 3.221 | 12,404,924 | -8,692 | 0.24% | 39,961,600 |
| 2019-03-01 | 2019-02-27 | 3.141 | 12,413,616 | -8,692 | 0.24% | 38,989,861 |
| 2019-02-27 | 2019-02-25 | 3.325 | 12,422,308 | -130,376 | 0.24% | 41,303,881 |
| 2019-02-25 | 2019-02-21 | 3.267 | 12,552,684 | +43,459 | 0.24% | 41,015,279 |
| 2019-02-21 | 2019-02-19 | 3.118 | 12,509,225 | +17,383 | 0.24% | 39,002,318 |
| 2019-01-21 | 2019-01-17 | 2.750 | 12,491,842 | -139,069 | 0.24% | 34,349,080 |
| 2019-01-18 | 2019-01-16 | 2.796 | 12,630,911 | +139,069 | 0.24% | 35,312,761 |
| 2018-12-12 | 2018-12-10 | 2.600 | 12,491,842 | -69,534 | 0.24% | 32,480,720 |
| 2018-12-05 | 2018-12-03 | 2.807 | 12,561,376 | +69,534 | 0.24% | 35,262,879 |
| 2018-12-04 | 2018-11-30 | 2.888 | 12,491,842 | -73,880 | 0.24% | 36,073,720 |
| 2018-11-29 | 2018-11-27 | 2.623 | 12,565,722 | +164,616 | 0.24% | 32,960,041 |
| 2018-11-14 | 2018-11-12 | 2.355 | 12,401,106 | -90,068 | 0.24% | 29,203,141 |
| 2018-11-09 | 2018-11-07 | 2.402 | 12,491,174 | -85,779 | 0.24% | 29,997,720 |
| 2018-11-06 | 2018-11-02 | 2.436 | 12,576,953 | -17,156 | 0.24% | 30,643,580 |
| 2018-11-01 | 2018-10-30 | 2.192 | 12,594,109 | +85,779 | 0.24% | 27,602,160 |
| 2018-10-23 | 2018-10-19 | 2.262 | 12,508,330 | +25,734 | 0.24% | 28,289,081 |
| 2018-10-22 | 2018-10-18 | 2.320 | 12,482,596 | -85,779 | 0.24% | 28,958,480 |
| 2018-10-19 | 2018-10-16 | 2.332 | 12,568,375 | +85,779 | 0.24% | 29,303,999 |
| 2018-10-18 | 2018-10-15 | 2.332 | 12,482,596 | +85,779 | 0.24% | 29,104,000 |
| 2018-10-15 | 2018-10-11 | 2.600 | 12,396,817 | -65,192 | 0.24% | 32,227,961 |
| 2018-09-21 | 2018-09-19 | 3.171 | 12,462,009 | +128,669 | 0.24% | 39,516,160 |
| 2018-09-07 | 2018-09-05 | 3.183 | 12,333,340 | +34,312 | 0.24% | 39,251,940 |
| 2018-09-05 | 2018-09-03 | 3.299 | 12,299,028 | -85,780 | 0.24% | 40,576,539 |
| 2018-09-04 | 2018-08-31 | 3.404 | 12,384,808 | +34,312 | 0.24% | 42,158,961 |
| 2018-09-03 | 2018-08-30 | 3.497 | 12,350,496 | -5,151 | 0.24% | 43,194,000 |
| 2018-08-23 | 2018-08-21 | 3.661 | 12,355,647 | +5,151 | 0.24% | 45,228,576 |
| 2018-08-17 | 2018-08-15 | 3.299 | 12,350,496 | -162,981 | 0.24% | 40,746,340 |
| 2018-08-15 | 2018-08-13 | 3.567 | 12,513,477 | +1,715,585 | 0.24% | 44,639,282 |
| 2018-08-06 | 2018-08-02 | 3.486 | 10,797,892 | -17,155 | 0.21% | 37,638,122 |
| 2018-08-03 | 2018-08-01 | 3.556 | 10,815,047 | +17,155 | 0.21% | 38,454,399 |
| 2018-08-02 | 2018-07-31 | 3.696 | 10,797,892 | -85,779 | 0.21% | 39,903,962 |
| 2018-07-30 | 2018-07-26 | 3.731 | 10,883,671 | +17,156 | 0.21% | 40,601,601 |
| 2018-07-27 | 2018-07-25 | 3.649 | 10,866,515 | +85,779 | 0.21% | 39,650,840 |
| 2018-07-26 | 2018-07-24 | 3.532 | 10,780,736 | +39,459 | 0.21% | 38,081,041 |
| 2018-07-25 | 2018-07-23 | 3.311 | 10,741,277 | +85,779 | 0.21% | 35,562,479 |
| 2018-07-20 | 2018-07-18 | 3.264 | 10,655,498 | +8,578 | 0.20% | 34,781,600 |
| 2018-07-17 | 2018-07-13 | 3.532 | 10,646,920 | -8,578 | 0.20% | 37,608,360 |
| 2018-07-06 | 2018-07-04 | 3.521 | 10,655,498 | +8,578 | 0.20% | 37,514,440 |
| 2018-07-03 | 2018-06-28 | 3.614 | 10,646,920 | +51,467 | 0.20% | 38,477,200 |
| 2018-06-28 | 2018-06-26 | 4.139 | 10,595,453 | +858 | 0.20% | 43,849,602 |
| 2018-06-26 | 2018-06-22 | 4.430 | 10,594,595 | -248,760 | 0.20% | 46,933,801 |
| 2018-06-25 | 2018-06-21 | 4.442 | 10,843,355 | -386,006 | 0.21% | 48,162,212 |
| 2018-06-21 | 2018-06-19 | 4.570 | 11,229,361 | -3,559,839 | 0.22% | 51,316,719 |
| 2018-06-20 | 2018-06-15 | 4.838 | 14,789,200 | +8,578 | 0.28% | 71,550,150 |
| 2018-06-15 | 2018-06-13 | 5.239 | 14,780,622 | +407,503 | 0.28% | 77,434,342 |
| 2018-06-01 | 2018-05-30 | 4.879 | 14,373,119 | +16,683 | 0.28% | 70,130,171 |
| 2018-05-11 | 2018-05-09 | 5.071 | 14,356,436 | -33,366 | 0.28% | 72,802,530 |
| 2018-05-04 | 2018-05-02 | 5.035 | 14,389,802 | -1,668 | 0.28% | 72,454,201 |
| 2018-04-20 | 2018-04-18 | 5.131 | 14,391,470 | +116,780 | 0.28% | 73,842,840 |
| 2018-04-19 | 2018-04-17 | 5.071 | 14,274,690 | +269,428 | 0.28% | 72,387,990 |
| 2018-04-18 | 2018-04-16 | 5.215 | 14,005,262 | +33,366 | 0.28% | 73,036,501 |
| 2018-04-12 | 2018-04-10 | 5.539 | 13,971,896 | -41,707 | 0.28% | 77,385,000 |
| 2018-04-11 | 2018-04-09 | 5.311 | 14,013,603 | -25,024 | 0.28% | 74,423,999 |
| 2018-04-03 | 2018-03-28 | 5.287 | 14,038,627 | +438,759 | 0.28% | 74,220,297 |
| 2018-03-28 | 2018-03-26 | 5.131 | 13,599,868 | -8,342 | 0.27% | 69,781,119 |
| 2018-03-27 | 2018-03-23 | 5.059 | 13,608,210 | +16,683 | 0.27% | 68,845,082 |
| 2018-03-22 | 2018-03-20 | 5.455 | 13,591,527 | +25,024 | 0.27% | 74,137,701 |
| 2018-03-21 | 2018-03-19 | 5.623 | 13,566,503 | -25,024 | 0.27% | 76,278,163 |
| 2018-03-20 | 2018-03-16 | 5.515 | 13,591,527 | -677,324 | 0.27% | 74,952,401 |
| 2018-02-26 | 2018-02-22 | 4.963 | 14,268,851 | +87,585 | 0.28% | 70,818,840 |
| 2018-02-21 | 2018-02-15 | 5.143 | 14,181,266 | -8,341 | 0.28% | 72,934,290 |
| 2018-02-14 | 2018-02-12 | 4.520 | 14,189,607 | -8,342 | 0.28% | 64,131,468 |
| 2018-02-13 | 2018-02-09 | 4.723 | 14,197,949 | -266,926 | 0.28% | 67,062,741 |
| 2018-02-09 | 2018-02-07 | 5.191 | 14,464,875 | +200,195 | 0.29% | 75,086,532 |
| 2018-02-08 | 2018-02-06 | 5.323 | 14,264,680 | -83,415 | 0.28% | 75,928,439 |
| 2018-02-02 | 2018-01-31 | 5.970 | 14,348,095 | -82,580 | 0.28% | 85,660,983 |
| 2018-02-01 | 2018-01-30 | 5.982 | 14,430,675 | +8,342 | 0.29% | 86,327,002 |
| 2018-01-31 | 2018-01-29 | 6.030 | 14,422,333 | -100,932 | 0.29% | 86,968,698 |
| 2018-01-30 | 2018-01-26 | 6.318 | 14,523,265 | -321,145 | 0.29% | 91,755,972 |
| 2018-01-29 | 2018-01-25 | 6.198 | 14,844,410 | -41,707 | 0.29% | 92,005,322 |
| 2018-01-26 | 2018-01-24 | 6.234 | 14,886,117 | +83,414 | 0.29% | 92,799,201 |
| 2018-01-25 | 2018-01-23 | 6.330 | 14,802,703 | -234,394 | 0.29% | 93,698,883 |
| 2018-01-24 | 2018-01-22 | 6.462 | 15,037,097 | +191,853 | 0.30% | 97,165,532 |
| 2018-01-23 | 2018-01-19 | 5.982 | 14,845,244 | -83,414 | 0.29% | 88,807,031 |
| 2018-01-22 | 2018-01-18 | 5.742 | 14,928,658 | +75,073 | 0.30% | 85,726,629 |
| 2018-01-19 | 2018-01-17 | 5.862 | 14,853,585 | +417,071 | 0.29% | 87,076,229 |
| 2018-01-18 | 2018-01-16 | 5.874 | 14,436,514 | +91,756 | 0.29% | 84,804,302 |
| 2018-01-17 | 2018-01-15 | 5.551 | 14,344,758 | +375,364 | 0.28% | 79,622,110 |
| 2018-01-16 | 2018-01-12 | 5.850 | 13,969,394 | +83,415 | 0.28% | 81,725,362 |
| 2018-01-15 | 2018-01-11 | 5.934 | 13,885,979 | +191,853 | 0.27% | 82,402,648 |
| 2018-01-12 | 2018-01-10 | 6.030 | 13,694,126 | +16,682 | 0.27% | 82,577,507 |
| 2018-01-10 | 2018-01-08 | 6.054 | 13,677,444 | -133,462 | 0.27% | 82,804,853 |
| 2018-01-09 | 2018-01-05 | 5.958 | 13,810,906 | +8,341 | 0.27% | 82,288,287 |
| 2018-01-08 | 2018-01-04 | 5.730 | 13,802,565 | -8,341 | 0.27% | 79,094,660 |
| 2018-01-05 | 2018-01-03 | 5.790 | 13,810,906 | -141,805 | 0.27% | 79,970,307 |
| 2018-01-04 | 2018-01-02 | 5.934 | 13,952,711 | +58,390 | 0.28% | 82,798,651 |
| 2017-12-29 | 2017-12-27 | 5.011 | 13,894,321 | -8,341 | 0.27% | 69,626,261 |
| 2017-12-28 | 2017-12-22 | 4.795 | 13,902,662 | +33,366 | 0.28% | 66,667,999 |
| 2017-12-27 | 2017-12-21 | 4.592 | 13,869,296 | +41,707 | 0.27% | 63,681,408 |
| 2017-12-22 | 2017-12-20 | 4.400 | 13,827,589 | -8,342 | 0.27% | 60,837,589 |
| 2017-12-21 | 2017-12-19 | 4.568 | 13,835,931 | -8,341 | 0.27% | 63,196,471 |
| 2017-12-19 | 2017-12-15 | 4.448 | 13,844,272 | -141,804 | 0.27% | 61,574,869 |
| 2017-12-18 | 2017-12-14 | 4.616 | 13,986,076 | +4,170 | 0.28% | 64,552,948 |
| 2017-12-15 | 2017-12-13 | 4.639 | 13,981,906 | +83,415 | 0.28% | 64,868,941 |
| 2017-12-13 | 2017-12-11 | 4.831 | 13,898,491 | -41,708 | 0.28% | 67,147,858 |
| 2017-12-11 | 2017-12-07 | 4.675 | 13,940,199 | -158,487 | 0.28% | 65,176,802 |
| 2017-12-08 | 2017-12-06 | 4.795 | 14,098,686 | +83,415 | 0.28% | 67,608,001 |
| 2017-12-07 | 2017-12-05 | 5.119 | 14,015,271 | +141,804 | 0.28% | 71,744,537 |
| 2017-12-05 | 2017-12-01 | 5.239 | 13,873,467 | +8,341 | 0.27% | 72,681,839 |
| 2017-12-01 | 2017-11-29 | 5.107 | 13,865,126 | +83,415 | 0.27% | 70,809,721 |
| 2017-11-30 | 2017-11-28 | 5.011 | 13,781,711 | -657,305 | 0.27% | 69,061,958 |
| 2017-11-29 | 2017-11-27 | 4.879 | 14,439,016 | +150,146 | 0.29% | 70,451,699 |
| 2017-11-27 | 2017-11-23 | 5.359 | 14,288,870 | -13,347 | 0.28% | 76,571,098 |
| 2017-11-24 | 2017-11-22 | 5.623 | 14,302,217 | -14,180 | 0.28% | 80,414,742 |
| 2017-11-23 | 2017-11-21 | 5.491 | 14,316,397 | +28,361 | 0.28% | 78,606,539 |
| 2017-11-22 | 2017-11-20 | 5.407 | 14,288,036 | -157,653 | 0.28% | 77,251,789 |
| 2017-11-20 | 2017-11-16 | 5.575 | 14,445,689 | -16,683 | 0.29% | 80,528,698 |
| 2017-11-17 | 2017-11-15 | 5.575 | 14,462,372 | +25,024 | 0.29% | 80,621,699 |
| 2017-11-16 | 2017-11-14 | 5.455 | 14,437,348 | +166,829 | 0.29% | 78,751,401 |
| 2017-11-15 | 2017-11-13 | 5.503 | 14,270,519 | -5,839 | 0.28% | 78,525,719 |
| 2017-11-14 | 2017-11-10 | 5.659 | 14,276,358 | +451,271 | 0.28% | 80,782,798 |
| 2017-11-13 | 2017-11-09 | 5.587 | 13,825,087 | +642,290 | 0.27% | 77,234,841 |
| 2017-11-09 | 2017-11-07 | 5.455 | 13,182,797 | -17,686 | 0.26% | 71,908,201 |
| 2017-11-08 | 2017-11-06 | 5.431 | 13,200,483 | -33,366 | 0.26% | 71,688,169 |
| 2017-11-07 | 2017-11-03 | 5.826 | 13,233,849 | +87,585 | 0.26% | 77,104,888 |
| 2017-11-06 | 2017-11-02 | 5.934 | 13,146,264 | +14,181 | 0.26% | 78,013,006 |
| 2017-11-03 | 2017-11-01 | 6.090 | 13,132,083 | +41,707 | 0.26% | 79,975,469 |
| 2017-11-01 | 2017-10-30 | 5.826 | 13,090,376 | -1,668,286 | 0.26% | 76,268,966 |
| 2017-10-31 | 2017-10-27 | 6.030 | 14,758,662 | -66,732 | 0.29% | 88,996,809 |
| 2017-10-30 | 2017-10-26 | 6.294 | 14,825,394 | -41,707 | 0.29% | 93,309,317 |
| 2017-10-26 | 2017-10-24 | 6.354 | 14,867,101 | -2,585,843 | 0.30% | 94,462,977 |
| 2017-10-25 | 2017-10-23 | 6.330 | 17,452,944 | -83,245 | 0.35% | 110,474,510 |
| 2017-10-24 | 2017-10-20 | 6.450 | 17,536,189 | -4,171 | 0.35% | 113,103,738 |
| 2017-10-23 | 2017-10-19 | 6.330 | 17,540,360 | -103,434 | 0.35% | 111,027,840 |
| 2017-10-20 | 2017-10-18 | 6.510 | 17,643,794 | -1,244,541 | 0.35% | 114,855,362 |
| 2017-10-19 | 2017-10-17 | 6.354 | 18,888,335 | -1,277,073 | 0.38% | 120,013,199 |
| 2017-10-17 | 2017-10-13 | 6.941 | 20,165,408 | -33,366 | 0.40% | 139,973,249 |
| 2017-10-16 | 2017-10-12 | 6.953 | 20,198,774 | -372,862 | 0.40% | 140,447,001 |
| 2017-10-13 | 2017-10-11 | 7.049 | 20,571,636 | -58,390 | 0.41% | 145,012,561 |
| 2017-10-12 | 2017-10-10 | 7.193 | 20,630,026 | +41,707 | 0.41% | 148,392,001 |
| 2017-10-11 | 2017-10-09 | 7.193 | 20,588,319 | -413,735 | 0.41% | 148,092,002 |
| 2017-10-10 | 2017-10-06 | 7.457 | 21,002,054 | +190,185 | 0.42% | 156,607,163 |
| 2017-10-09 | 2017-10-04 | 7.313 | 20,811,869 | +433,754 | 0.42% | 152,195,000 |
| 2017-10-06 | 2017-10-03 | 7.037 | 20,378,115 | +1,273,737 | 0.41% | 143,404,102 |
| 2017-10-04 | 2017-09-29 | 6.965 | 19,104,378 | -450,437 | 0.38% | 133,066,428 |
| 2017-10-03 | 2017-09-28 | 6.905 | 19,554,815 | -67,566 | 0.39% | 135,031,677 |
| 2017-09-29 | 2017-09-27 | 7.289 | 19,622,381 | -145,975 | 0.39% | 143,025,920 |
| 2017-09-28 | 2017-09-26 | 6.893 | 19,768,356 | +892,533 | 0.40% | 136,269,249 |
| 2017-09-27 | 2017-09-25 | 6.713 | 18,875,823 | +784,094 | 0.38% | 126,722,400 |
| 2017-09-26 | 2017-09-22 | 7.984 | 18,091,729 | +1,815,930 | 0.36% | 144,448,743 |
| 2017-09-25 | 2017-09-21 | 7.553 | 16,275,799 | +2,379,810 | 0.33% | 122,925,599 |
| 2017-09-22 | 2017-09-20 | 6.270 | 13,895,989 | -33,366 | 0.28% | 87,126,570 |
| 2017-09-21 | 2017-09-19 | 6.450 | 13,929,355 | -1,005,188 | 0.28% | 89,840,622 |
| 2017-09-20 | 2017-09-18 | 6.258 | 14,934,543 | -985,957 | 0.30% | 93,459,167 |
| 2017-09-19 | 2017-09-15 | 5.670 | 15,920,500 | +36,702 | 0.34% | 90,277,040 |
| 2017-09-18 | 2017-09-14 | 5.407 | 15,883,798 | +283,609 | 0.34% | 85,879,669 |
| 2017-09-15 | 2017-09-13 | 5.299 | 15,600,189 | -241,068 | 0.34% | 82,663,082 |
| 2017-09-14 | 2017-09-12 | 5.251 | 15,841,257 | -41,707 | 0.34% | 83,180,824 |
| 2017-09-13 | 2017-09-11 | 4.915 | 15,882,964 | +483,803 | 0.34% | 78,068,327 |
| 2017-09-12 | 2017-09-08 | 4.927 | 15,399,161 | +928,402 | 0.33% | 75,874,938 |
| 2017-09-11 | 2017-09-07 | 5.107 | 14,470,759 | +377,866 | 0.31% | 73,902,712 |
| 2017-09-08 | 2017-09-06 | 5.215 | 14,092,893 | +217,712 | 0.30% | 73,493,491 |
| 2017-09-07 | 2017-09-05 | 5.167 | 13,875,181 | +611,427 | 0.30% | 71,692,775 |
| 2017-09-06 | 2017-09-04 | 4.939 | 13,263,754 | +1,287,916 | 0.29% | 65,512,344 |
| 2017-09-05 | 2017-09-01 | 4.699 | 11,975,838 | -290,281 | 0.26% | 56,279,657 |
| 2017-09-04 | 2017-08-31 | 4.400 | 12,266,119 | -30,864 | 0.26% | 53,967,550 |
| 2017-09-01 | 2017-08-30 | 4.124 | 12,296,983 | +319,477 | 0.27% | 50,712,670 |
| 2017-08-30 | 2017-08-28 | 3.692 | 11,977,506 | -8,341 | 0.26% | 44,225,890 |
| 2017-08-29 | 2017-08-25 | 3.632 | 11,985,847 | -8,342 | 0.27% | 43,538,235 |
| 2017-08-25 | 2017-08-22 | 3.620 | 11,994,189 | -2,355,620 | 0.27% | 43,424,747 |
| 2017-08-18 | 2017-08-16 | 3.620 | 14,349,809 | -83,414 | 0.32% | 51,953,227 |
| 2017-08-17 | 2017-08-15 | 3.704 | 14,433,223 | -417,072 | 0.32% | 53,466,440 |
| 2017-08-15 | 2017-08-11 | 3.620 | 14,850,295 | -150,145 | 0.33% | 53,765,228 |
| 2017-08-14 | 2017-08-10 | 3.764 | 15,000,440 | +100,097 | 0.33% | 56,466,792 |
| 2017-08-11 | 2017-08-09 | 3.824 | 14,900,343 | +125,121 | 0.33% | 56,983,145 |
| 2017-08-10 | 2017-08-08 | 3.812 | 14,775,222 | -375,364 | 0.33% | 56,327,516 |
| 2017-08-02 | 2017-07-31 | 3.597 | 15,150,586 | +1,668 | 0.33% | 54,489,165 |
| 2017-08-01 | 2017-07-28 | 3.632 | 15,148,918 | +341,999 | 0.33% | 55,027,997 |
| 2017-07-31 | 2017-07-27 | 3.740 | 14,806,919 | +16,683 | 0.33% | 55,383,291 |
| 2017-07-28 | 2017-07-26 | 3.812 | 14,790,236 | -311,413 | 0.35% | 56,384,754 |
| 2017-07-27 | 2017-07-25 | 3.884 | 15,101,649 | +33,365 | 0.35% | 58,658,216 |
| 2017-07-26 | 2017-07-24 | 4.184 | 15,068,284 | +361,462 | 0.35% | 63,044,716 |
| 2017-07-25 | 2017-07-21 | 4.076 | 14,706,822 | +41,707 | 0.34% | 59,945,587 |
| 2017-07-20 | 2017-07-18 | 3.920 | 14,665,115 | -110,107 | 0.34% | 57,490,051 |
| 2017-07-19 | 2017-07-17 | 3.896 | 14,775,222 | +83,415 | 0.34% | 57,567,430 |
| 2017-07-18 | 2017-07-14 | 3.656 | 14,691,807 | -291,950 | 0.34% | 53,719,816 |
| 2017-07-17 | 2017-07-13 | 3.453 | 14,983,757 | +83,414 | 0.35% | 51,733,597 |
| 2017-07-13 | 2017-07-11 | 3.417 | 14,900,343 | +348,672 | 0.35% | 50,909,706 |
| 2017-07-12 | 2017-07-10 | 3.249 | 14,551,671 | +697,343 | 0.34% | 47,276,098 |
| 2017-07-11 | 2017-07-07 | 3.237 | 13,854,328 | +35,868 | 0.32% | 44,844,449 |
| 2017-07-10 | 2017-07-06 | 3.141 | 13,818,460 | +2,795,214 | 0.32% | 43,403,065 |
| 2017-07-03 | 2017-06-29 | 2.949 | 11,023,246 | +145,141 | 0.26% | 32,509,035 |
| 2017-06-29 | 2017-06-27 | 3.045 | 10,878,105 | +16,682 | 0.25% | 33,124,279 |
| 2017-06-26 | 2017-06-22 | 3.117 | 10,861,423 | +14,181 | 0.25% | 33,854,745 |
| 2017-06-21 | 2017-06-19 | 3.045 | 10,847,242 | +25,024 | 0.25% | 33,030,299 |
| 2017-06-19 | 2017-06-15 | 3.081 | 10,822,218 | +16,683 | 0.25% | 33,343,322 |
| 2017-06-15 | 2017-06-13 | 3.165 | 10,805,535 | +58,390 | 0.25% | 34,198,705 |
| 2017-06-13 | 2017-06-09 | 3.249 | 10,747,145 | +110,107 | 0.25% | 34,915,789 |
| 2017-06-12 | 2017-06-08 | 3.297 | 10,637,038 | +58,390 | 0.25% | 35,068,151 |
| 2017-06-09 | 2017-06-07 | 3.249 | 10,578,648 | +392,881 | 0.25% | 34,368,369 |
| 2017-06-08 | 2017-06-06 | 3.285 | 10,185,767 | +200,195 | 0.24% | 33,458,292 |
| 2017-06-07 | 2017-06-05 | 3.237 | 9,985,572 | +141,804 | 0.23% | 32,321,848 |
| 2017-06-06 | 2017-06-02 | 3.189 | 9,843,768 | +208,536 | 0.23% | 31,390,806 |
| 2017-06-05 | 2017-06-01 | 3.153 | 9,635,232 | +83,414 | 0.22% | 30,379,274 |
| 2017-06-02 | 2017-05-31 | 3.237 | 9,551,818 | +1,257,054 | 0.22% | 30,917,849 |
| 2017-06-01 | 2017-05-29 | 3.189 | 8,294,764 | -41,707 | 0.19% | 26,451,185 |
| 2017-05-31 | 2017-05-26 | 3.093 | 8,336,471 | -8,342 | 0.19% | 25,784,660 |
| 2017-05-29 | 2017-05-25 | 2.937 | 8,344,813 | +121,785 | 0.19% | 24,509,935 |
| 2017-05-24 | 2017-05-22 | 2.733 | 8,223,028 | -50,049 | 0.19% | 22,476,365 |
| 2017-05-23 | 2017-05-19 | 2.649 | 8,273,077 | +113,444 | 0.19% | 21,918,903 |
| 2017-05-17 | 2017-05-15 | 2.554 | 8,159,633 | -30,029 | 0.19% | 20,835,777 |
| 2017-05-16 | 2017-05-12 | 2.649 | 8,189,662 | +137,633 | 0.19% | 21,697,901 |
| 2017-05-15 | 2017-05-11 | 2.673 | 8,052,029 | +363,687 | 0.19% | 21,526,313 |
| 2017-05-11 | 2017-05-09 | 2.805 | 7,688,342 | +685,665 | 0.18% | 21,567,908 |
| 2017-05-10 | 2017-05-08 | 2.673 | 7,002,677 | +120,951 | 0.16% | 18,720,973 |
| 2017-05-05 | 2017-05-02 | 2.817 | 6,881,726 | -123,453 | 0.16% | 19,387,629 |
| 2017-05-02 | 2017-04-27 | 2.901 | 7,005,179 | +82,580 | 0.16% | 20,323,293 |
| 2017-04-28 | 2017-04-26 | 2.889 | 6,922,599 | +50,049 | 0.16% | 20,000,722 |
| 2017-04-27 | 2017-04-25 | 2.865 | 6,872,550 | -1,101,069 | 0.16% | 19,691,340 |
| 2017-04-18 | 2017-04-12 | 3.105 | 7,973,619 | +8,341 | 0.19% | 24,757,952 |
| 2017-04-11 | 2017-04-07 | 3.345 | 7,965,278 | +146,809 | 0.19% | 26,641,864 |
| 2017-04-10 | 2017-04-06 | 3.381 | 7,818,469 | -16,683 | 0.18% | 26,432,016 |
| 2017-04-07 | 2017-04-05 | 3.369 | 7,835,152 | -16,682 | 0.18% | 26,394,486 |
| 2017-04-06 | 2017-04-03 | 3.309 | 7,851,834 | +4,170 | 0.18% | 25,980,031 |
| 2017-04-03 | 2017-03-30 | 3.237 | 7,847,664 | +57,556 | 0.18% | 25,401,750 |
| 2017-03-31 | 2017-03-29 | 3.321 | 7,790,108 | +1,251,215 | 0.18% | 25,869,183 |
| 2017-03-30 | 2017-03-28 | 2.985 | 6,538,893 | -643,125 | 0.15% | 19,519,246 |
| 2017-03-29 | 2017-03-27 | 2.913 | 7,182,018 | -1,715,832 | 0.17% | 20,922,435 |
| 2017-02-24 | 2017-02-22 | 1.870 | 8,897,850 | +16,683 | 0.21% | 16,640,606 |
| 2016-03-16 | 2016-03-14 | 1.870 | 8,881,167 | -70,466 | 0.21% | 16,609,406 |
| 2015-10-14 | 2015-10-12 | 1.870 | 8,951,633 | +880 | 0.21% | 16,741,190 |
| 2015-04-01 | 2015-03-30 | 1.870 | 8,950,753 | -250,243 | 0.21% | 16,739,545 |
| 2015-03-27 | 2015-03-25 | 1.906 | 9,200,996 | +263,589 | 0.21% | 17,538,459 |
| 2015-03-26 | 2015-03-24 | 1.990 | 8,937,407 | +252,746 | 0.21% | 17,786,033 |
| 2015-03-23 | 2015-03-19 | 1.918 | 8,684,661 | +309,467 | 0.20% | 16,658,363 |
| 2015-03-10 | 2015-03-06 | 1.954 | 8,375,194 | +618,100 | 0.20% | 16,365,977 |
| 2015-03-09 | 2015-03-05 | 1.942 | 7,757,094 | +83,414 | 0.18% | 15,065,153 |
| 2015-02-25 | 2015-02-23 | 1.870 | 7,673,680 | +50,049 | 0.18% | 14,351,185 |
| 2015-02-24 | 2015-02-18 | 1.942 | 7,623,631 | +41,707 | 0.18% | 14,805,952 |
| 2015-02-12 | 2015-02-10 | 2.146 | 7,581,924 | -417,072 | 0.18% | 16,270,164 |
| 2015-02-11 | 2015-02-09 | 2.242 | 7,998,996 | +767,412 | 0.19% | 17,932,323 |
| 2014-12-30 | 2014-12-24 | 1.906 | 7,231,584 | +1,272,902 | 0.17% | 13,784,468 |
| 2014-12-29 | 2014-12-22 | 2.098 | 5,958,682 | +800,778 | 0.14% | 12,501,085 |
| 2014-12-17 | 2014-12-15 | 2.542 | 5,157,904 | +292,784 | 0.12% | 13,108,970 |
| 2014-12-16 | 2014-12-12 | 2.446 | 4,865,120 | +129,292 | 0.11% | 11,898,253 |
| 2014-12-15 | 2014-12-11 | 2.494 | 4,735,828 | +8,341 | 0.11% | 11,809,152 |
| 2014-12-11 | 2014-12-09 | 2.721 | 4,727,487 | +16,683 | 0.11% | 12,865,174 |
| 2014-12-10 | 2014-12-08 | 2.901 | 4,710,804 | +116,780 | 0.11% | 13,666,895 |
| 2014-12-08 | 2014-12-04 | 2.757 | 4,594,024 | +308,633 | 0.11% | 12,667,198 |
| 2014-12-04 | 2014-12-02 | 3.153 | 4,285,391 | +116,780 | 0.10% | 13,511,565 |
| 2014-11-06 | 2014-11-04 | 3.525 | 4,168,611 | -166,828 | 0.10% | 14,692,583 |
| 2014-11-04 | 2014-10-31 | 3.453 | 4,335,439 | -166,829 | 0.10% | 14,968,733 |
| 2014-11-03 | 2014-10-30 | 3.357 | 4,502,268 | -1,167,800 | 0.11% | 15,112,936 |
| 2014-10-29 | 2014-10-27 | 3.333 | 5,670,068 | -8,342 | 0.13% | 18,896,985 |
| 2014-10-28 | 2014-10-24 | 3.381 | 5,678,410 | -8,341 | 0.13% | 19,197,086 |
| 2014-10-21 | 2014-10-17 | 3.177 | 5,686,751 | -25,024 | 0.13% | 18,066,314 |
| 2014-10-20 | 2014-10-16 | 3.393 | 5,711,775 | -83,415 | 0.13% | 19,378,359 |
| 2014-10-17 | 2014-10-15 | 3.561 | 5,795,190 | -166,828 | 0.14% | 20,634,008 |
| 2014-10-15 | 2014-10-13 | 3.668 | 5,962,018 | -8,342 | 0.14% | 21,871,279 |
| 2014-10-13 | 2014-10-09 | 3.800 | 5,970,360 | +25,025 | 0.14% | 22,689,203 |
| 2014-10-06 | 2014-09-30 | 3.537 | 5,945,335 | -41,708 | 0.14% | 21,026,056 |
| 2014-10-03 | 2014-09-29 | 3.561 | 5,987,043 | -632,280 | 0.14% | 21,317,108 |
| 2014-09-18 | 2014-09-16 | 3.632 | 6,619,323 | -166,829 | 0.16% | 24,044,495 |
| 2014-09-12 | 2014-09-10 | 3.620 | 6,786,152 | +252,746 | 0.16% | 24,569,142 |
| 2014-09-10 | 2014-09-05 | 3.644 | 6,533,406 | -16,683 | 0.15% | 23,810,729 |
| 2014-09-04 | 2014-09-02 | 3.393 | 6,550,089 | -166,829 | 0.15% | 22,222,510 |
| 2014-08-22 | 2014-08-20 | 3.333 | 6,716,918 | -16,683 | 0.16% | 22,385,887 |
| 2014-08-13 | 2014-08-11 | 3.357 | 6,733,601 | +8,342 | 0.16% | 22,602,937 |
| 2014-08-01 | 2014-07-30 | 3.417 | 6,725,259 | -291,950 | 0.16% | 22,978,059 |
| 2014-07-31 | 2014-07-29 | 3.453 | 7,017,209 | -50,049 | 0.17% | 24,227,933 |
| 2014-07-29 | 2014-07-25 | 3.345 | 7,067,258 | +50,049 | 0.17% | 23,638,212 |
| 2014-06-06 | 2014-06-04 | 2.913 | 7,017,209 | -333,657 | 0.17% | 20,442,319 |
| 2014-06-05 | 2014-06-03 | 2.961 | 7,350,866 | -216,878 | 0.17% | 21,766,817 |
| 2014-05-29 | 2014-05-27 | 2.937 | 7,567,744 | +3,735 | 0.18% | 22,227,570 |
| 2014-04-29 | 2014-04-25 | 3.117 | 7,564,009 | -387,043 | 0.18% | 23,576,800 |
| 2014-04-24 | 2014-04-22 | 3.069 | 7,951,052 | -166,828 | 0.19% | 24,401,921 |
| 2014-04-14 | 2014-04-10 | 3.201 | 8,117,880 | -113,444 | 0.20% | 25,984,440 |
| 2014-04-04 | 2014-04-02 | 3.261 | 8,231,324 | -39,204 | 0.20% | 26,840,961 |
| 2014-04-02 | 2014-03-31 | 3.534 | 8,270,528 | +443,064 | 0.20% | 29,228,671 |
| 2014-03-31 | 2014-03-27 | 3.534 | 7,827,464 | -26,052 | 0.20% | 27,662,849 |
| 2014-03-28 | 2014-03-26 | 3.483 | 7,853,516 | -15,790 | 0.20% | 27,356,999 |
| 2014-03-25 | 2014-03-21 | 3.445 | 7,869,306 | -88,419 | 0.20% | 27,112,962 |
| 2014-03-20 | 2014-03-18 | 3.281 | 7,957,725 | +23,684 | 0.20% | 26,107,201 |
| 2014-03-14 | 2014-03-12 | 3.407 | 7,934,041 | -47,367 | 0.20% | 27,034,500 |
| 2014-03-13 | 2014-03-11 | 3.445 | 7,981,408 | -6,316 | 0.20% | 27,499,199 |
| 2014-03-10 | 2014-03-06 | 3.547 | 7,987,724 | -15,789 | 0.20% | 28,330,400 |
| 2014-03-05 | 2014-03-03 | 3.268 | 8,003,513 | +15,789 | 0.20% | 26,156,039 |
| 2014-03-04 | 2014-02-28 | 3.331 | 7,987,724 | -55,262 | 0.20% | 26,610,340 |
| 2014-03-03 | 2014-02-27 | 3.306 | 8,042,986 | -102,629 | 0.21% | 26,590,680 |
| 2014-02-26 | 2014-02-24 | 3.192 | 8,145,615 | +102,629 | 0.21% | 26,001,359 |
| 2014-02-25 | 2014-02-21 | 3.293 | 8,042,986 | -23,684 | 0.21% | 26,488,800 |
| 2014-02-24 | 2014-02-20 | 3.382 | 8,066,670 | -15,789 | 0.21% | 27,282,061 |
| 2014-02-17 | 2014-02-13 | 3.179 | 8,082,459 | -15,789 | 0.21% | 25,697,380 |
| 2014-01-17 | 2014-01-15 | 2.964 | 8,098,248 | -7,895 | 0.21% | 24,003,720 |
| 2014-01-13 | 2014-01-09 | 3.027 | 8,106,143 | -74,998 | 0.21% | 24,540,521 |
| 2014-01-10 | 2014-01-08 | 2.977 | 8,181,141 | +3,947 | 0.21% | 24,353,050 |
| 2014-01-06 | 2014-01-02 | 3.065 | 8,177,194 | +252,627 | 0.21% | 25,066,361 |
| 2013-12-30 | 2013-12-24 | 2.863 | 7,924,567 | +17,368 | 0.20% | 22,685,879 |
| 2013-12-19 | 2013-12-17 | 2.812 | 7,907,199 | -51,315 | 0.20% | 22,235,519 |
| 2013-12-06 | 2013-12-04 | 2.964 | 7,958,514 | -157,891 | 0.20% | 23,589,540 |
| 2013-11-19 | 2013-11-15 | 3.065 | 8,116,405 | -51,315 | 0.21% | 24,880,018 |
| 2013-11-11 | 2013-11-07 | 3.053 | 8,167,720 | +11,842 | 0.21% | 24,933,859 |
| 2013-11-07 | 2013-11-05 | 3.040 | 8,155,878 | +71,051 | 0.21% | 24,794,399 |
| 2013-11-04 | 2013-10-31 | 2.989 | 8,084,827 | -7,895 | 0.21% | 24,168,759 |
| 2013-10-28 | 2013-10-24 | 2.939 | 8,092,722 | -98,682 | 0.21% | 23,782,321 |
| 2013-10-25 | 2013-10-23 | 3.015 | 8,191,404 | -31,578 | 0.21% | 24,694,880 |
| 2013-10-23 | 2013-10-21 | 3.154 | 8,222,982 | -157,892 | 0.21% | 25,935,839 |
| 2013-10-22 | 2013-10-18 | 3.205 | 8,380,874 | -220,258 | 0.22% | 26,858,482 |
| 2013-10-21 | 2013-10-17 | 3.230 | 8,601,132 | +15,789 | 0.22% | 27,782,250 |
| 2013-10-16 | 2013-10-11 | 3.205 | 8,585,343 | +126,313 | 0.22% | 27,513,750 |
| 2013-10-15 | 2013-10-10 | 3.268 | 8,459,030 | +55,262 | 0.22% | 27,644,701 |
| 2013-10-11 | 2013-10-09 | 3.167 | 8,403,768 | -39,473 | 0.22% | 26,612,501 |
| 2013-10-10 | 2013-10-08 | 3.141 | 8,443,241 | +252,627 | 0.22% | 26,523,601 |
| 2013-10-09 | 2013-10-07 | 3.091 | 8,190,614 | +629,986 | 0.21% | 25,314,999 |
| 2013-10-08 | 2013-10-04 | 3.167 | 7,560,628 | +426,307 | 0.19% | 23,942,500 |
| 2013-10-04 | 2013-10-02 | 2.825 | 7,134,321 | +15,789 | 0.18% | 20,152,509 |
| 2013-10-03 | 2013-09-30 | 2.736 | 7,118,532 | +31,578 | 0.18% | 19,476,720 |
| 2013-09-18 | 2013-09-16 | 2.926 | 7,086,954 | -2,368 | 0.18% | 20,736,871 |
| 2013-09-13 | 2013-09-11 | 3.053 | 7,089,322 | +1,034,188 | 0.18% | 21,641,799 |
| 2013-09-11 | 2013-09-09 | 2.939 | 6,055,134 | +213,154 | 0.16% | 17,794,401 |
| 2013-09-09 | 2013-09-05 | 2.850 | 5,841,980 | -31,579 | 0.15% | 16,649,999 |
| 2013-09-04 | 2013-09-02 | 2.850 | 5,873,559 | +15,789 | 0.15% | 16,740,001 |
| 2013-08-30 | 2013-08-28 | 2.888 | 5,857,770 | -6,315 | 0.15% | 16,917,601 |
| 2013-08-29 | 2013-08-27 | 2.939 | 5,864,085 | -44,999 | 0.15% | 17,232,959 |
| 2013-08-28 | 2013-08-26 | 2.875 | 5,909,084 | +857,350 | 0.15% | 16,990,949 |
| 2013-08-22 | 2013-08-20 | 2.723 | 5,051,734 | +287,362 | 0.13% | 13,757,850 |
| 2013-08-21 | 2013-08-19 | 2.736 | 4,764,372 | -315,783 | 0.12% | 13,035,600 |
| 2013-08-20 | 2013-08-16 | 2.698 | 5,080,155 | +39,473 | 0.13% | 13,706,551 |
| 2013-08-19 | 2013-08-15 | 2.799 | 5,040,682 | -118,418 | 0.13% | 14,110,851 |
| 2013-08-16 | 2013-08-13 | 2.736 | 5,159,100 | -157,892 | 0.13% | 14,115,599 |
| 2013-08-15 | 2013-08-12 | 2.685 | 5,316,992 | -197,364 | 0.14% | 14,278,201 |
| 2013-08-13 | 2013-08-09 | 2.584 | 5,514,356 | -236,837 | 0.14% | 14,249,400 |
| 2013-08-12 | 2013-08-08 | 2.457 | 5,751,193 | -7,894 | 0.15% | 14,132,900 |
| 2013-08-07 | 2013-08-05 | 2.533 | 5,759,087 | -71,052 | 0.15% | 14,589,999 |
| 2013-08-06 | 2013-08-02 | 2.457 | 5,830,139 | +6,316 | 0.15% | 14,326,901 |
| 2013-08-05 | 2013-08-01 | 2.331 | 5,823,823 | -23,684 | 0.15% | 13,573,680 |
| 2013-07-30 | 2013-07-26 | 2.166 | 5,847,507 | -81,314 | 0.15% | 12,665,971 |
| 2013-07-29 | 2013-07-25 | 2.204 | 5,928,821 | +23,684 | 0.15% | 13,067,401 |
| 2013-07-26 | 2013-07-24 | 2.179 | 5,905,137 | -2,591,787 | 0.15% | 12,865,600 |
| 2013-07-25 | 2013-07-23 | 2.229 | 8,496,924 | +63,157 | 0.22% | 18,942,881 |
| 2013-07-24 | 2013-07-22 | 2.141 | 8,433,767 | +2,526,262 | 0.22% | 18,054,270 |
| 2013-07-22 | 2013-07-18 | 2.267 | 5,907,505 | +162,628 | 0.15% | 13,394,569 |
| 2013-07-19 | 2013-07-17 | 2.267 | 5,744,877 | +71,051 | 0.15% | 13,025,829 |
| 2013-07-16 | 2013-07-12 | 2.229 | 5,673,826 | +39,473 | 0.15% | 12,649,120 |
| 2013-07-15 | 2013-07-11 | 2.255 | 5,634,353 | -1,759,700 | 0.15% | 12,703,859 |
| 2013-07-11 | 2013-07-09 | 2.027 | 7,394,053 | -881,033 | 0.19% | 14,985,601 |
| 2013-07-10 | 2013-07-08 | 2.090 | 8,275,086 | -1,038,925 | 0.21% | 17,295,299 |
| 2013-07-09 | 2013-07-05 | 2.179 | 9,314,011 | +94,734 | 0.24% | 20,292,559 |
| 2013-07-08 | 2013-07-04 | 2.103 | 9,219,277 | +15,789 | 0.24% | 19,385,481 |
| 2013-07-04 | 2013-07-02 | 2.141 | 9,203,488 | +197,365 | 0.24% | 19,702,021 |
| 2013-07-03 | 2013-06-28 | 2.217 | 9,006,123 | +418,412 | 0.23% | 19,963,999 |
| 2013-06-27 | 2013-06-25 | 2.039 | 8,587,711 | +37,894 | 0.22% | 17,513,580 |
| 2013-06-25 | 2013-06-21 | 2.343 | 8,549,817 | +59,209 | 0.22% | 20,035,499 |
| 2013-06-24 | 2013-06-20 | 2.381 | 8,490,608 | -18,158 | 0.22% | 20,219,400 |
| 2013-06-17 | 2013-06-13 | 2.546 | 8,508,766 | +10,263 | 0.22% | 21,663,781 |
| 2013-06-06 | 2013-06-04 | 2.736 | 8,498,503 | -282,625 | 0.22% | 23,252,401 |
| 2013-05-27 | 2013-05-23 | 2.926 | 8,781,128 | -39,473 | 0.23% | 25,694,130 |
| 2013-05-24 | 2013-05-22 | 3.065 | 8,820,601 | -48,946 | 0.23% | 27,038,660 |
| 2013-05-22 | 2013-05-20 | 3.078 | 8,869,547 | -710,511 | 0.23% | 27,301,049 |
| 2013-05-20 | 2013-05-15 | 3.002 | 9,580,058 | +333,150 | 0.25% | 28,759,949 |
| 2013-05-15 | 2013-05-13 | 2.964 | 9,246,908 | -23,683 | 0.24% | 27,408,421 |
| 2013-05-13 | 2013-05-09 | 3.103 | 9,270,591 | -576,304 | 0.24% | 28,770,349 |
| 2013-05-10 | 2013-05-08 | 3.129 | 9,846,895 | +23,684 | 0.25% | 30,808,311 |
| 2013-05-08 | 2013-05-06 | 3.154 | 9,823,211 | +39,473 | 0.25% | 30,983,070 |
| 2013-04-26 | 2013-04-24 | 3.065 | 9,783,738 | -23,684 | 0.25% | 29,991,059 |
| 2013-04-22 | 2013-04-18 | 2.875 | 9,807,422 | -236,837 | 0.25% | 28,200,210 |
| 2013-04-10 | 2013-04-08 | 2.685 | 10,044,259 | +236,837 | 0.26% | 26,972,760 |
| 2013-04-09 | 2013-04-05 | 2.622 | 9,807,422 | -7,895 | 0.25% | 25,715,610 |
| 2013-03-27 | 2013-03-25 | 2.749 | 9,815,317 | -23,683 | 0.25% | 26,979,611 |
| 2013-03-26 | 2013-03-22 | 2.749 | 9,839,000 | +16,578 | 0.25% | 27,044,709 |
| 2013-03-18 | 2013-03-14 | 2.685 | 9,822,422 | -22,894 | 0.25% | 26,377,041 |
| 2013-03-13 | 2013-03-11 | 2.837 | 9,845,316 | -22,894 | 0.25% | 27,935,040 |
| 2013-03-11 | 2013-03-07 | 2.989 | 9,868,210 | +23,684 | 0.25% | 29,500,000 |
| 2013-03-07 | 2013-03-05 | 3.002 | 9,844,526 | -78,946 | 0.25% | 29,553,899 |
| 2013-03-06 | 2013-03-04 | 2.913 | 9,923,472 | +1,579 | 0.26% | 28,911,000 |
| 2013-03-05 | 2013-03-01 | 3.306 | 9,921,893 | +6,315 | 0.26% | 32,802,479 |
| 2013-03-04 | 2013-02-28 | 3.268 | 9,915,578 | +11,053 | 0.26% | 32,404,801 |
| 2013-02-28 | 2013-02-26 | 3.103 | 9,904,525 | +315,783 | 0.26% | 30,737,699 |
| 2013-02-27 | 2013-02-25 | 3.179 | 9,588,742 | +710,511 | 0.25% | 30,486,459 |
| 2013-02-26 | 2013-02-22 | 3.205 | 8,878,231 | -36,315 | 0.23% | 28,452,379 |
| 2013-02-25 | 2013-02-21 | 2.913 | 8,914,546 | -15,789 | 0.23% | 25,971,599 |
| 2013-02-21 | 2013-02-19 | 2.875 | 8,930,335 | +789 | 0.23% | 25,678,239 |
| 2013-02-19 | 2013-02-15 | 3.053 | 8,929,546 | +15,789 | 0.23% | 27,259,510 |
| 2013-02-18 | 2013-02-14 | 3.078 | 8,913,757 | +15,789 | 0.23% | 27,437,130 |
| 2013-02-15 | 2013-02-08 | 3.002 | 8,897,968 | -55,262 | 0.23% | 26,712,271 |
| 2013-02-14 | 2013-02-07 | 2.989 | 8,953,230 | -118,418 | 0.23% | 26,764,761 |
| 2013-02-06 | 2013-02-04 | 3.217 | 9,071,648 | +15,789 | 0.23% | 29,187,139 |
| 2013-02-05 | 2013-02-01 | 3.192 | 9,055,859 | -23,684 | 0.23% | 28,906,920 |
| 2013-01-31 | 2013-01-29 | 3.395 | 9,079,543 | -15,789 | 0.23% | 30,822,681 |
| 2013-01-30 | 2013-01-28 | 3.281 | 9,095,332 | +7,895 | 0.23% | 29,839,390 |
| 2013-01-29 | 2013-01-25 | 3.268 | 9,087,437 | +252,626 | 0.23% | 29,698,379 |
| 2013-01-28 | 2013-01-24 | 3.433 | 8,834,811 | -31,578 | 0.23% | 30,327,609 |
| 2013-01-25 | 2013-01-23 | 3.445 | 8,866,389 | -260,521 | 0.23% | 30,548,318 |
| 2013-01-24 | 2013-01-22 | 3.395 | 9,126,910 | -39,473 | 0.24% | 30,983,479 |
| 2013-01-23 | 2013-01-21 | 3.357 | 9,166,383 | +15,789 | 0.24% | 30,769,150 |
| 2013-01-22 | 2013-01-18 | 3.407 | 9,150,594 | +20,526 | 0.24% | 31,179,790 |
| 2013-01-21 | 2013-01-17 | 3.319 | 9,130,068 | -134,208 | 0.24% | 30,300,300 |
| 2013-01-18 | 2013-01-16 | 3.458 | 9,264,276 | -315,782 | 0.24% | 32,036,551 |
| 2013-01-17 | 2013-01-15 | 3.382 | 9,580,058 | +23,683 | 0.25% | 32,400,449 |
| 2013-01-16 | 2013-01-14 | 3.255 | 9,556,375 | -71,051 | 0.25% | 31,109,851 |
| 2013-01-15 | 2013-01-11 | 3.281 | 9,627,426 | -23,684 | 0.25% | 31,585,051 |
| 2013-01-14 | 2013-01-10 | 3.407 | 9,651,110 | -547,883 | 0.25% | 32,885,252 |
| 2013-01-11 | 2013-01-09 | 3.572 | 10,198,993 | +407,360 | 0.26% | 36,431,582 |
| 2013-01-10 | 2013-01-08 | 3.407 | 9,791,633 | -1,705,227 | 0.25% | 33,364,070 |
| 2013-01-09 | 2013-01-07 | 3.534 | 11,496,860 | +52,894 | 0.30% | 40,630,772 |
| 2013-01-08 | 2013-01-04 | 3.521 | 11,443,966 | -252,626 | 0.30% | 40,298,880 |
| 2013-01-07 | 2013-01-03 | 3.407 | 11,696,592 | +917,349 | 0.30% | 39,855,040 |
| 2013-01-04 | 2013-01-02 | 3.319 | 10,779,243 | +851,034 | 0.28% | 35,773,479 |
| 2013-01-03 | 2012-12-31 | 3.040 | 9,928,209 | +615,776 | 0.26% | 30,182,400 |
| 2013-01-02 | 2012-12-27 | 3.002 | 9,312,433 | +15,790 | 0.24% | 27,956,521 |
| 2012-12-27 | 2012-12-20 | 2.964 | 9,296,643 | +39,472 | 0.24% | 27,555,839 |
| 2012-12-21 | 2012-12-19 | 3.002 | 9,257,171 | +23,684 | 0.24% | 27,790,621 |
| 2012-12-19 | 2012-12-17 | 3.027 | 9,233,487 | -768,931 | 0.24% | 27,953,440 |
| 2012-12-18 | 2012-12-14 | 2.964 | 10,002,418 | +4,737 | 0.26% | 29,647,801 |
| 2012-12-17 | 2012-12-13 | 3.027 | 9,997,681 | +48,946 | 0.26% | 30,266,960 |
| 2012-12-14 | 2012-12-12 | 3.281 | 9,948,735 | -911,822 | 0.26% | 32,639,181 |
| 2012-12-13 | 2012-12-11 | 3.078 | 10,860,557 | -7,895 | 0.28% | 33,429,509 |
| 2012-12-12 | 2012-12-10 | 3.103 | 10,868,452 | +641,828 | 0.28% | 33,729,150 |
| 2012-12-11 | 2012-12-07 | 3.065 | 10,226,624 | +326,046 | 0.26% | 31,348,681 |
| 2012-12-10 | 2012-12-06 | 2.774 | 9,900,578 | -388,413 | 0.26% | 27,464,790 |
| 2012-12-07 | 2012-12-05 | 2.787 | 10,288,991 | +1,931,801 | 0.27% | 28,672,601 |
| 2012-12-06 | 2012-12-04 | 2.736 | 8,357,190 | +63,157 | 0.22% | 22,865,760 |
| 2012-12-05 | 2012-12-03 | 2.685 | 8,294,033 | +3,067,039 | 0.21% | 22,272,719 |
| 2012-12-04 | 2012-11-30 | 2.736 | 5,226,994 | +29,210 | 0.13% | 14,301,361 |
| 2012-12-03 | 2012-11-29 | 2.546 | 5,197,784 | +647,355 | 0.13% | 13,233,841 |
| 2012-11-30 | 2012-11-28 | 2.597 | 4,550,429 | +4,737 | 0.12% | 11,816,200 |
| 2012-11-29 | 2012-11-27 | 2.495 | 4,545,692 | +168,154 | 0.12% | 11,343,259 |
| 2012-11-28 | 2012-11-26 | 2.369 | 4,377,538 | -631,565 | 0.11% | 10,369,150 |
| 2012-11-27 | 2012-11-23 | 2.318 | 5,009,103 | -1,042,083 | 0.13% | 11,611,349 |
| 2012-11-26 | 2012-11-22 | 2.204 | 6,051,186 | -150,787 | 0.16% | 13,337,099 |
| 2012-11-22 | 2012-11-20 | 2.103 | 6,201,973 | -789 | 0.16% | 13,040,961 |
| 2012-11-20 | 2012-11-16 | 2.090 | 6,202,762 | -122,366 | 0.16% | 12,964,050 |
| 2012-11-12 | 2012-11-08 | 1.951 | 6,325,128 | +157,891 | 0.16% | 12,338,480 |
| 2012-11-09 | 2012-11-07 | 1.989 | 6,167,237 | +157,892 | 0.16% | 12,264,841 |
| 2012-10-29 | 2012-10-25 | 1.925 | 6,009,345 | -38,684 | 0.16% | 11,570,239 |
| 2012-10-22 | 2012-10-18 | 1.824 | 6,048,029 | +157,892 | 0.16% | 11,031,841 |
| 2012-10-17 | 2012-10-15 | 1.799 | 5,890,137 | +38,683 | 0.15% | 10,594,619 |
| 2012-10-11 | 2012-10-09 | 1.799 | 5,851,454 | +56,841 | 0.15% | 10,525,040 |
| 2012-09-24 | 2012-09-20 | 1.811 | 5,794,613 | -315,783 | 0.15% | 10,496,200 |
| 2012-09-13 | 2012-09-11 | 1.761 | 6,110,396 | +142,102 | 0.16% | 10,758,600 |
| 2012-08-23 | 2012-08-21 | 1.824 | 5,968,294 | -7,894 | 0.15% | 10,886,401 |
| 2012-07-27 | 2012-07-25 | 1.735 | 5,976,188 | -7,895 | 0.15% | 10,370,900 |
| 2012-07-19 | 2012-07-17 | 1.862 | 5,984,083 | +78,946 | 0.15% | 11,142,601 |
| 2012-07-11 | 2012-07-09 | 1.925 | 5,905,137 | -7,895 | 0.15% | 11,369,600 |
| 2012-07-10 | 2012-07-06 | 2.039 | 5,913,032 | +7,895 | 0.15% | 12,058,901 |
| 2012-07-05 | 2012-07-03 | 1.900 | 5,905,137 | +7,895 | 0.15% | 11,220,000 |
| 2012-07-04 | 2012-06-29 | 1.925 | 5,897,242 | +7,894 | 0.15% | 11,354,399 |
| 2012-07-03 | 2012-06-28 | 1.875 | 5,889,348 | +172,891 | 0.15% | 11,040,800 |
| 2012-06-29 | 2012-06-27 | 1.862 | 5,716,457 | -15,789 | 0.15% | 10,644,270 |
| 2012-06-19 | 2012-06-15 | 2.001 | 5,732,246 | +43,420 | 0.15% | 11,472,380 |
| 2012-06-18 | 2012-06-14 | 1.951 | 5,688,826 | -23,684 | 0.15% | 11,097,240 |
| 2012-06-14 | 2012-06-12 | 2.001 | 5,712,510 | +23,684 | 0.15% | 11,432,881 |
| 2012-06-01 | 2012-05-30 | 1.862 | 5,688,826 | -19,736 | 0.15% | 10,592,820 |
| 2012-05-23 | 2012-05-21 | 1.824 | 5,708,562 | +356,045 | 0.15% | 10,412,640 |
| 2012-05-09 | 2012-05-07 | 2.027 | 5,352,517 | -7,895 | 0.14% | 10,848,000 |
| 2012-04-16 | 2012-04-12 | 2.039 | 5,360,412 | -29,999 | 0.14% | 10,931,900 |
| 2012-03-23 | 2012-03-21 | 2.052 | 5,390,411 | -94,735 | 0.14% | 11,061,360 |
| 2012-03-22 | 2012-03-20 | 2.065 | 5,485,146 | -31,578 | 0.14% | 11,325,240 |
| 2012-03-09 | 2012-03-07 | 2.179 | 5,516,724 | -47,368 | 0.14% | 12,019,360 |
| 2012-03-07 | 2012-03-05 | 2.255 | 5,564,092 | +39,473 | 0.14% | 12,545,441 |
| 2012-03-05 | 2012-03-01 | 2.153 | 5,524,619 | +31,578 | 0.14% | 11,896,600 |
| 2012-03-02 | 2012-02-29 | 2.204 | 5,493,041 | -43,420 | 0.14% | 12,106,921 |
| 2012-03-01 | 2012-02-28 | 2.280 | 5,536,461 | +23,684 | 0.14% | 12,623,401 |
| 2012-02-29 | 2012-02-27 | 2.267 | 5,512,777 | +32,368 | 0.14% | 12,499,570 |
| 2012-02-28 | 2012-02-24 | 2.381 | 5,480,409 | +105,787 | 0.14% | 13,050,960 |
| 2012-02-27 | 2012-02-23 | 2.293 | 5,374,622 | +110,524 | 0.14% | 12,322,480 |
| 2012-02-24 | 2012-02-22 | 2.343 | 5,264,098 | +144,471 | 0.14% | 12,335,800 |
| 2012-02-22 | 2012-02-20 | 2.141 | 5,119,627 | -15,790 | 0.13% | 10,959,649 |
| 2012-02-20 | 2012-02-16 | 2.128 | 5,135,417 | -78,945 | 0.13% | 10,928,401 |
| 2012-02-16 | 2012-02-14 | 2.065 | 5,214,362 | -23,684 | 0.13% | 10,766,149 |
| 2012-02-14 | 2012-02-10 | 2.153 | 5,238,046 | +71,051 | 0.14% | 11,279,500 |
| 2012-02-13 | 2012-02-09 | 2.204 | 5,166,995 | -83,682 | 0.13% | 11,388,300 |
| 2012-02-10 | 2012-02-08 | 2.052 | 5,250,677 | -378,150 | 0.14% | 10,774,619 |
| 2012-01-31 | 2012-01-27 | 2.065 | 5,628,827 | -11,842 | 0.15% | 11,621,900 |
| 2011-12-15 | 2011-12-13 | 1.786 | 5,640,669 | -1,151,817 | 0.15% | 10,074,450 |
| 2011-12-05 | 2011-12-01 | 1.951 | 6,792,486 | +15,789 | 0.18% | 13,250,159 |
| 2011-11-29 | 2011-11-25 | 1.824 | 6,776,697 | -23,684 | 0.17% | 12,360,959 |
| 2011-11-25 | 2011-11-23 | 1.786 | 6,800,381 | +23,684 | 0.18% | 12,145,740 |
| 2011-11-09 | 2011-11-07 | 2.052 | 6,776,697 | +7,894 | 0.17% | 13,906,079 |
| 2011-11-08 | 2011-11-04 | 2.039 | 6,768,803 | -7,894 | 0.17% | 13,804,141 |
| 2011-11-07 | 2011-11-03 | 1.913 | 6,776,697 | -23,684 | 0.17% | 12,961,839 |
| 2011-11-04 | 2011-11-02 | 1.887 | 6,800,381 | -23,684 | 0.18% | 12,834,860 |
| 2011-11-02 | 2011-10-31 | 2.014 | 6,824,065 | -151,575 | 0.18% | 13,743,961 |
| 2011-11-01 | 2011-10-28 | 2.065 | 6,975,640 | +55,262 | 0.18% | 14,402,679 |
| 2011-10-26 | 2011-10-24 | 1.735 | 6,920,378 | +151,575 | 0.18% | 12,009,419 |
| 2011-10-18 | 2011-10-14 | 2.065 | 6,768,803 | -78,945 | 0.17% | 13,975,621 |
| 2011-10-17 | 2011-10-13 | 2.191 | 6,847,748 | +78,945 | 0.18% | 15,006,019 |
| 2011-09-28 | 2011-09-26 | 2.381 | 6,768,803 | +21,316 | 0.17% | 16,119,121 |
| 2011-09-26 | 2011-09-22 | 2.432 | 6,747,487 | +11,841 | 0.17% | 16,410,239 |
| 2011-08-11 | 2011-08-09 | 3.243 | 6,735,646 | -102,629 | 0.17% | 21,841,922 |
| 2011-08-10 | 2011-08-08 | 3.306 | 6,838,275 | -102,629 | 0.18% | 22,607,820 |
| 2011-08-09 | 2011-08-05 | 3.395 | 6,940,904 | +31,578 | 0.18% | 23,562,559 |
| 2011-08-08 | 2011-08-04 | 3.483 | 6,909,326 | +789 | 0.18% | 24,068,000 |
| 2011-08-03 | 2011-08-01 | 3.610 | 6,908,537 | -13,420 | 0.18% | 24,940,352 |
| 2011-07-27 | 2011-07-25 | 3.623 | 6,921,957 | -39,473 | 0.18% | 25,076,479 |
| 2011-07-15 | 2011-07-13 | 3.585 | 6,961,430 | -7,895 | 0.18% | 24,954,939 |
| 2011-07-12 | 2011-07-08 | 3.673 | 6,969,325 | -4,736,741 | 0.18% | 25,601,201 |
| 2011-07-07 | 2011-07-05 | 3.673 | 11,706,066 | -102,629 | 0.30% | 43,001,201 |
| 2011-06-27 | 2011-06-23 | 3.420 | 11,808,695 | -6,783,013 | 0.30% | 40,386,600 |
| 2011-06-22 | 2011-06-20 | 3.458 | 18,591,708 | -26,841 | 0.48% | 64,291,500 |
| 2011-06-21 | 2011-06-17 | 3.534 | 18,618,549 | -236,838 | 0.48% | 65,799,358 |
| 2011-06-16 | 2011-06-14 | 3.547 | 18,855,387 | -23,683 | 0.49% | 66,875,202 |
| 2011-06-13 | 2011-06-09 | 3.559 | 18,879,070 | -7,895 | 0.49% | 67,198,339 |
| 2011-06-03 | 2011-06-01 | 3.711 | 18,886,965 | -2,368 | 0.49% | 70,097,321 |
| 2011-06-02 | 2011-05-31 | 3.749 | 18,889,333 | +23,684 | 0.49% | 70,823,919 |
| 2011-05-30 | 2011-05-26 | 3.534 | 18,865,649 | -31,579 | 0.49% | 66,672,628 |
| 2011-05-26 | 2011-05-24 | 3.547 | 18,897,228 | +78,946 | 0.49% | 67,023,601 |
| 2011-05-19 | 2011-05-17 | 3.534 | 18,818,282 | +23,684 | 0.49% | 66,505,230 |
| 2011-05-18 | 2011-05-16 | 3.521 | 18,794,598 | -31,579 | 0.49% | 66,183,459 |
| 2011-05-17 | 2011-05-13 | 3.509 | 18,826,177 | +129,471 | 0.49% | 66,056,191 |
| 2011-05-16 | 2011-05-12 | 3.547 | 18,696,706 | +136,576 | 0.48% | 66,312,401 |
| 2011-05-13 | 2011-05-11 | 4.294 | 18,560,130 | +576,304 | 0.48% | 79,698,901 |
| 2011-05-12 | 2011-05-09 | 4.294 | 17,983,826 | -39,473 | 0.46% | 77,224,199 |
| 2011-05-11 | 2011-05-06 | 4.281 | 18,023,299 | +47,367 | 0.47% | 77,165,400 |
| 2011-05-06 | 2011-05-04 | 4.231 | 17,975,932 | +20,526 | 0.46% | 76,051,802 |
| 2011-05-05 | 2011-05-03 | 4.294 | 17,955,406 | +284,205 | 0.46% | 77,102,161 |
| 2011-05-04 | 2011-04-29 | 3.990 | 17,671,201 | -15,789 | 0.46% | 70,509,599 |
| 2011-05-03 | 2011-04-28 | 3.749 | 17,686,990 | +1,128,133 | 0.46% | 66,315,838 |
| 2011-04-29 | 2011-04-27 | 3.724 | 16,558,857 | +485,516 | 0.43% | 61,666,501 |
| 2011-04-28 | 2011-04-26 | 3.724 | 16,073,341 | +385,255 | 0.42% | 59,858,401 |
| 2011-04-27 | 2011-04-21 | 3.711 | 15,688,086 | +15,789 | 0.41% | 58,224,961 |
| 2011-04-26 | 2011-04-20 | 3.661 | 15,672,297 | -47,367 | 0.40% | 57,372,281 |
| 2011-04-21 | 2011-04-19 | 3.635 | 15,719,664 | -326,835 | 0.41% | 57,147,440 |
| 2011-04-14 | 2011-04-12 | 3.471 | 16,046,499 | -67,104 | 0.41% | 55,693,239 |
| 2011-04-12 | 2011-04-08 | 3.509 | 16,113,603 | -94,735 | 0.42% | 56,538,470 |
| 2011-04-11 | 2011-04-07 | 3.496 | 16,208,338 | +71,051 | 0.42% | 56,665,561 |
| 2011-03-21 | 2011-03-17 | 3.217 | 16,137,287 | -44,999 | 0.42% | 51,920,141 |
| 2011-03-18 | 2011-03-16 | 3.281 | 16,182,286 | -15,789 | 0.42% | 53,089,821 |
| 2011-03-15 | 2011-03-11 | 3.281 | 16,198,075 | -39,473 | 0.42% | 53,141,620 |
| 2011-02-25 | 2011-02-23 | 3.027 | 16,237,548 | +39,473 | 0.42% | 49,157,521 |
| 2011-02-11 | 2011-02-09 | 3.458 | 16,198,075 | -2,407,054 | 0.42% | 56,014,140 |
| 2011-01-31 | 2011-01-27 | 3.331 | 18,605,129 | +1,579 | 0.48% | 61,981,211 |
| 2011-01-27 | 2011-01-25 | 3.445 | 18,603,550 | -19,736 | 0.48% | 64,096,801 |
| 2011-01-20 | 2011-01-18 | 3.420 | 18,623,286 | -63,157 | 0.48% | 63,692,999 |
| 2011-01-13 | 2011-01-11 | 3.547 | 18,686,443 | -1,429,706 | 0.48% | 66,276,001 |
| 2011-01-12 | 2011-01-10 | 3.471 | 20,116,149 | -207,627 | 0.52% | 69,817,940 |
| 2011-01-10 | 2011-01-06 | 3.407 | 20,323,776 | -63,157 | 0.52% | 69,251,359 |
| 2011-01-07 | 2011-01-05 | 3.179 | 20,386,933 | +5,526 | 0.53% | 64,818,241 |
| 2011-01-03 | 2010-12-29 | 2.863 | 20,381,407 | -39,472 | 0.53% | 58,346,421 |
| 2010-12-23 | 2010-12-21 | 2.875 | 20,420,879 | -78,946 | 0.53% | 58,718,089 |
| 2010-12-16 | 2010-12-14 | 2.989 | 20,499,825 | +4,737 | 0.53% | 61,282,120 |
| 2010-12-15 | 2010-12-13 | 2.939 | 20,495,088 | -4,737 | 0.53% | 60,229,519 |
| 2010-12-14 | 2010-12-10 | 2.825 | 20,499,825 | -31,578 | 0.53% | 57,906,410 |
| 2010-12-13 | 2010-12-09 | 2.787 | 20,531,403 | -11,053 | 0.53% | 57,215,399 |
| 2010-12-07 | 2010-12-03 | 3.027 | 20,542,456 | -240,784 | 0.53% | 62,190,191 |
| 2010-12-06 | 2010-12-02 | 3.091 | 20,783,240 | -1,239,447 | 0.54% | 64,235,440 |
| 2010-12-03 | 2010-12-01 | 2.977 | 22,022,687 | -1,042,083 | 0.57% | 65,555,599 |
| 2010-12-02 | 2010-11-30 | 2.850 | 23,064,770 | -359,993 | 0.60% | 65,735,999 |
| 2010-12-01 | 2010-11-29 | 2.825 | 23,424,763 | +1,995,747 | 0.60% | 66,168,561 |
| 2010-11-29 | 2010-11-25 | 2.723 | 21,429,016 | -4,736 | 0.55% | 58,359,601 |
| 2010-11-26 | 2010-11-24 | 2.622 | 21,433,752 | +4,736 | 0.55% | 56,200,499 |
| 2010-11-25 | 2010-11-23 | 2.584 | 21,429,016 | -23,683 | 0.55% | 55,373,761 |
| 2010-11-24 | 2010-11-22 | 2.584 | 21,452,699 | -157,892 | 0.55% | 55,434,959 |
| 2010-11-23 | 2010-11-19 | 2.622 | 21,610,591 | -27,631 | 0.56% | 56,664,181 |
| 2010-11-22 | 2010-11-18 | 2.597 | 21,638,222 | -1,373,655 | 0.56% | 56,188,451 |
| 2010-11-19 | 2010-11-17 | 2.445 | 23,011,877 | -28,420 | 0.59% | 56,257,571 |
| 2010-11-18 | 2010-11-16 | 2.470 | 23,040,297 | -3,947 | 0.60% | 56,910,750 |
| 2010-11-16 | 2010-11-12 | 2.470 | 23,044,244 | -157,892 | 0.60% | 56,920,499 |
| 2010-11-15 | 2010-11-11 | 2.546 | 23,202,136 | +23,684 | 0.60% | 59,073,901 |
| 2010-11-12 | 2010-11-10 | 2.432 | 23,178,452 | -71,051 | 0.60% | 56,371,200 |
| 2010-11-11 | 2010-11-09 | 2.521 | 23,249,503 | -3,846,234 | 0.60% | 58,605,500 |
| 2010-11-10 | 2010-11-08 | 2.318 | 27,095,737 | -396,307 | 0.70% | 62,809,261 |
| 2010-11-09 | 2010-11-05 | 2.115 | 27,492,044 | +14,210 | 0.71% | 58,156,080 |
| 2010-11-08 | 2010-11-04 | 2.090 | 27,477,834 | -78,946 | 0.71% | 57,429,900 |
| 2010-11-05 | 2010-11-03 | 2.103 | 27,556,780 | +8,685 | 0.71% | 57,943,961 |
| 2010-11-04 | 2010-11-02 | 2.001 | 27,548,095 | +78,945 | 0.71% | 55,134,099 |
| 2010-11-03 | 2010-11-01 | 1.989 | 27,469,150 | +639,460 | 0.71% | 54,628,150 |
| 2010-10-22 | 2010-10-20 | 1.989 | 26,829,690 | -55,262 | 0.69% | 53,356,450 |
| 2010-10-21 | 2010-10-19 | 2.065 | 26,884,952 | -142,102 | 0.69% | 55,509,650 |
| 2010-10-18 | 2010-10-14 | 2.090 | 27,027,054 | +108,945 | 0.70% | 56,487,750 |
| 2010-10-15 | 2010-10-13 | 2.128 | 26,918,109 | -260,521 | 0.70% | 57,282,960 |
| 2010-10-13 | 2010-10-11 | 2.014 | 27,178,630 | -94,735 | 0.70% | 54,738,931 |
| 2010-10-12 | 2010-10-08 | 2.014 | 27,273,365 | +950,506 | 0.70% | 54,929,731 |
| 2010-10-11 | 2010-10-07 | 2.027 | 26,322,859 | +543,936 | 0.68% | 53,348,801 |
| 2010-10-07 | 2010-10-05 | 1.989 | 25,778,923 | +631,566 | 0.67% | 51,266,780 |
| 2010-10-06 | 2010-10-04 | 2.001 | 25,147,357 | +284,204 | 0.65% | 50,329,319 |
| 2010-09-30 | 2010-09-28 | 2.001 | 24,863,153 | +78,946 | 0.64% | 49,760,520 |
| 2010-09-28 | 2010-09-24 | 2.039 | 24,784,207 | +323,677 | 0.64% | 50,544,340 |
| 2010-09-27 | 2010-09-22 | 2.052 | 24,460,530 | -39,473 | 0.63% | 50,194,080 |
| 2010-09-15 | 2010-09-13 | 2.065 | 24,500,003 | -63,156 | 0.63% | 50,585,421 |
| 2010-09-14 | 2010-09-10 | 2.077 | 24,563,159 | +39,473 | 0.63% | 51,026,959 |
| 2010-09-08 | 2010-09-06 | 2.077 | 24,523,686 | -78,946 | 0.63% | 50,944,959 |
| 2010-09-02 | 2010-08-31 | 1.951 | 24,602,632 | +78,946 | 0.64% | 47,992,560 |
| 2010-08-31 | 2010-08-27 | 1.976 | 24,523,686 | +7,894 | 0.63% | 48,459,839 |
| 2010-08-27 | 2010-08-25 | 2.052 | 24,515,792 | +213,153 | 0.63% | 50,307,480 |
| 2010-08-25 | 2010-08-23 | 1.963 | 24,302,639 | +552,620 | 0.63% | 47,715,201 |
| 2010-08-16 | 2010-08-12 | 2.039 | 23,750,019 | +302,362 | 0.61% | 48,435,240 |
| 2010-08-13 | 2010-08-11 | 2.027 | 23,447,657 | +1,144,713 | 0.61% | 47,521,600 |
| 2010-08-12 | 2010-08-10 | 2.052 | 22,302,944 | -149,997 | 0.58% | 45,766,619 |
| 2010-08-10 | 2010-08-06 | 2.103 | 22,452,941 | +221,048 | 0.58% | 47,212,060 |
| 2010-08-09 | 2010-08-05 | 2.077 | 22,231,893 | +394,728 | 0.57% | 46,184,039 |
| 2010-08-06 | 2010-08-04 | 2.103 | 21,837,165 | +789,457 | 0.56% | 45,917,260 |
| 2010-08-05 | 2010-08-03 | 2.128 | 21,047,708 | +872,350 | 0.54% | 44,790,480 |
| 2010-08-04 | 2010-08-02 | 2.179 | 20,175,358 | -23,684 | 0.52% | 43,956,319 |
| 2010-08-03 | 2010-07-30 | 2.128 | 20,199,042 | +653,670 | 0.52% | 42,984,480 |
| 2010-08-02 | 2010-07-29 | 2.115 | 19,545,372 | +1,210,238 | 0.50% | 41,345,860 |
| 2010-07-30 | 2010-07-28 | 2.128 | 18,335,134 | -626,829 | 0.47% | 39,017,999 |
| 2010-07-29 | 2010-07-27 | 2.090 | 18,961,963 | +15,789 | 0.49% | 39,631,350 |
| 2010-07-28 | 2010-07-26 | 2.115 | 18,946,174 | +268,415 | 0.49% | 40,078,330 |
| 2010-07-27 | 2010-07-23 | 2.166 | 18,677,759 | +434,202 | 0.48% | 40,456,891 |
| 2010-07-26 | 2010-07-22 | 2.039 | 18,243,557 | +236,837 | 0.47% | 37,205,489 |
| 2010-07-23 | 2010-07-21 | 1.963 | 18,006,720 | +39,472 | 0.47% | 35,353,949 |
| 2010-07-22 | 2010-07-20 | 1.938 | 17,967,248 | +23,684 | 0.46% | 34,821,271 |
| 2010-07-19 | 2010-07-15 | 1.925 | 17,943,564 | -39,473 | 0.46% | 34,548,080 |
| 2010-07-14 | 2010-07-12 | 1.989 | 17,983,037 | +142,102 | 0.46% | 35,763,030 |
| 2010-07-13 | 2010-07-09 | 1.989 | 17,840,935 | -102,629 | 0.46% | 35,480,431 |
| 2010-07-05 | 2010-06-30 | 1.938 | 17,943,564 | +23,684 | 0.46% | 34,775,370 |
| 2010-06-29 | 2010-06-25 | 2.027 | 17,919,880 | +11,842 | 0.46% | 36,318,400 |
| 2010-06-25 | 2010-06-23 | 2.128 | 17,908,038 | +130,260 | 0.46% | 38,109,119 |
| 2010-06-24 | 2010-06-22 | 2.179 | 17,777,778 | +540,778 | 0.46% | 38,732,680 |
| 2010-06-23 | 2010-06-21 | 2.153 | 17,237,000 | +31,578 | 0.45% | 37,117,800 |
| 2010-06-22 | 2010-06-18 | 2.027 | 17,205,422 | -78,945 | 0.44% | 34,870,400 |
| 2010-06-21 | 2010-06-17 | 2.052 | 17,284,367 | +39,472 | 0.45% | 35,468,279 |
| 2010-06-18 | 2010-06-15 | 2.027 | 17,244,895 | +307,889 | 0.45% | 34,950,401 |
| 2010-06-17 | 2010-06-14 | 2.027 | 16,937,006 | +1,065,766 | 0.44% | 34,326,399 |
| 2010-06-14 | 2010-06-10 | 2.014 | 15,871,240 | -26,052 | 0.41% | 31,965,360 |
| 2010-06-10 | 2010-06-08 | 2.052 | 15,897,292 | +196,575 | 0.41% | 32,621,940 |
| 2010-06-07 | 2010-06-03 | 2.115 | 15,700,717 | -19,737 | 0.41% | 33,212,960 |
| 2010-06-02 | 2010-05-31 | 2.115 | 15,720,454 | +110,524 | 0.41% | 33,254,711 |
| 2010-06-01 | 2010-05-28 | 2.153 | 15,609,930 | +2,135,481 | 0.40% | 33,614,101 |
| 2010-05-25 | 2010-05-20 | 2.027 | 13,474,449 | +1,023,926 | 0.35% | 27,308,800 |
| 2010-05-24 | 2010-05-19 | 2.052 | 12,450,523 | +410,517 | 0.32% | 25,549,019 |
| 2010-05-20 | 2010-05-18 | 2.242 | 12,040,006 | +1,815,751 | 0.31% | 26,994,270 |
| 2010-05-19 | 2010-05-17 | 2.331 | 10,224,255 | +1,302,604 | 0.26% | 23,829,840 |
| 2010-05-18 | 2010-05-14 | 2.508 | 8,921,651 | +959,190 | 0.23% | 22,375,979 |
| 2010-05-17 | 2010-05-13 | 2.673 | 7,962,461 | +15,789 | 0.20% | 21,281,459 |
| 2010-05-12 | 2010-05-10 | 2.875 | 7,946,672 | -59,210 | 0.20% | 22,849,819 |
| 2010-05-11 | 2010-05-07 | 2.863 | 8,005,882 | -15,789 | 0.21% | 22,918,661 |
| 2010-05-07 | 2010-05-05 | 2.977 | 8,021,671 | -15,789 | 0.21% | 23,878,351 |
| 2010-04-30 | 2010-04-28 | 2.989 | 8,037,460 | +15,789 | 0.21% | 24,027,161 |
| 2010-04-29 | 2010-04-27 | 3.078 | 8,021,671 | -11,842 | 0.20% | 24,691,231 |
| 2010-04-28 | 2010-04-26 | 3.167 | 8,033,513 | +110,524 | 0.20% | 25,440,001 |
| 2010-04-19 | 2010-04-15 | 3.483 | 7,922,989 | -1,192,869 | 0.20% | 27,599,001 |
| 2010-04-15 | 2010-04-13 | 3.547 | 9,115,858 | -39,473 | 0.23% | 32,331,601 |
| 2010-04-14 | 2010-04-12 | 3.521 | 9,155,331 | +30,789 | 0.23% | 32,239,661 |
| 2010-04-13 | 2010-04-09 | 3.534 | 9,124,542 | -39,473 | 0.23% | 32,246,821 |
| 2010-04-12 | 2010-04-08 | 3.572 | 9,164,015 | -33,157 | 0.23% | 32,734,561 |
| 2010-04-09 | 2010-04-07 | 3.521 | 9,197,172 | +2,036,799 | 0.23% | 32,387,000 |
| 2010-04-07 | 2010-03-31 | 3.395 | 7,160,373 | +39,473 | 0.18% | 24,307,599 |
| 2010-03-23 | 2010-03-19 | 3.319 | 7,120,900 | -592,093 | 0.18% | 23,632,398 |
| 2010-03-22 | 2010-03-18 | 3.306 | 7,712,993 | +344,993 | 0.20% | 25,499,700 |
| 2010-03-19 | 2010-03-17 | 3.344 | 7,368,000 | -102,630 | 0.19% | 24,639,119 |
| 2010-03-17 | 2010-03-15 | 3.319 | 7,470,630 | +613,408 | 0.19% | 24,793,061 |
| 2010-03-16 | 2010-03-12 | 3.420 | 6,857,222 | +789,457 | 0.17% | 23,452,200 |
| 2010-03-10 | 2010-03-08 | 3.395 | 6,067,765 | -15,789 | 0.15% | 20,598,480 |
| 2010-03-09 | 2010-03-05 | 3.445 | 6,083,554 | +347,361 | 0.15% | 20,960,319 |
| 2010-03-02 | 2010-02-26 | 3.407 | 5,736,193 | -47,368 | 0.15% | 19,545,539 |
| 2010-02-09 | 2010-02-05 | 3.040 | 5,783,561 | -315,782 | 0.15% | 17,582,401 |
| 2010-01-26 | 2010-01-22 | 3.129 | 6,099,343 | -78,946 | 0.15% | 19,083,219 |
| 2010-01-25 | 2010-01-21 | 3.129 | 6,178,289 | +173,680 | 0.16% | 19,330,220 |
| 2010-01-21 | 2010-01-19 | 3.141 | 6,004,609 | +966,296 | 0.15% | 18,862,882 |
| 2010-01-13 | 2010-01-11 | 3.268 | 5,038,313 | -39,473 | 0.13% | 16,465,559 |
| 2010-01-11 | 2010-01-07 | 3.357 | 5,077,786 | +986,821 | 0.13% | 17,044,799 |
| 2010-01-08 | 2010-01-06 | 3.496 | 4,090,965 | -1,579 | 0.10% | 14,302,319 |
| 2010-01-05 | 2009-12-31 | 3.737 | 4,092,544 | -6,316 | 0.10% | 15,292,800 |
| 2009-12-30 | 2009-12-28 | 3.521 | 4,098,860 | +236,837 | 0.10% | 14,433,761 |
| 2009-12-29 | 2009-12-24 | 3.585 | 3,862,023 | +7,895 | 0.10% | 13,844,361 |
| 2009-12-28 | 2009-12-22 | 3.610 | 3,854,128 | +410,517 | 0.10% | 13,913,699 |
| 2009-12-23 | 2009-12-21 | 3.673 | 3,443,611 | +394,729 | 0.09% | 12,649,801 |
| 2009-12-22 | 2009-12-18 | 3.813 | 3,048,882 | -116,840 | 0.08% | 11,624,619 |
| 2009-12-17 | 2009-12-15 | 4.015 | 3,165,722 | +23,684 | 0.08% | 12,711,701 |
| 2009-12-16 | 2009-12-14 | 4.307 | 3,142,038 | +116,839 | 0.08% | 13,531,999 |
| 2009-12-15 | 2009-12-11 | 4.383 | 3,025,199 | -78,945 | 0.08% | 13,258,722 |
| 2009-12-14 | 2009-12-10 | 4.370 | 3,104,144 | -39,473 | 0.08% | 13,565,399 |
| 2009-12-11 | 2009-12-09 | 4.357 | 3,143,617 | 0.08% | 13,698,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy