History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 2,995,419 | +0 | 0.03% | 431,340 |
| 2025-10-13 | 2025-10-09 | 0.147 | 2,995,419 | +0 | 0.03% | 440,327 |
| 2025-10-10 | 2025-10-08 | 0.150 | 2,995,419 | +0 | 0.03% | 449,313 |
| 2025-10-09 | 2025-10-06 | 0.155 | 2,995,419 | +0 | 0.03% | 464,290 |
| 2025-10-08 | 2025-10-03 | 0.156 | 2,995,419 | +50,000 | 0.03% | 467,285 |
| 2025-10-06 | 2025-10-02 | 0.160 | 2,945,419 | +15,000 | 0.03% | 471,267 |
| 2025-09-24 | 2025-09-22 | 0.204 | 2,930,419 | -14,000 | 0.03% | 597,805 |
| 2025-09-18 | 2025-09-16 | 0.180 | 2,944,419 | +4,000 | 0.03% | 529,995 |
| 2025-09-02 | 2025-08-29 | 0.146 | 2,940,419 | +10,000 | 0.03% | 429,301 |
| 2025-09-01 | 2025-08-28 | 0.146 | 2,930,419 | +10,000 | 0.03% | 427,841 |
| 2025-08-18 | 2025-08-14 | 0.152 | 2,920,419 | +5,000 | 0.04% | 443,904 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,915,419 | -5,000 | 0.04% | 495,621 |
| 2025-06-23 | 2025-06-19 | 0.146 | 2,920,419 | +5,000 | 0.04% | 426,381 |
| 2025-06-19 | 2025-06-17 | 0.152 | 2,915,419 | +10,000 | 0.04% | 443,144 |
| 2025-06-18 | 2025-06-16 | 0.156 | 2,905,419 | +10,000 | 0.04% | 453,245 |
| 2025-06-17 | 2025-06-13 | 0.152 | 2,895,419 | -282,857 | 0.04% | 440,104 |
| 2025-06-04 | 2025-06-02 | 0.150 | 3,178,276 | +10,000 | 0.05% | 476,741 |
| 2025-05-30 | 2025-05-28 | 0.158 | 3,168,276 | +10,000 | 0.05% | 500,588 |
| 2025-05-27 | 2025-05-23 | 0.158 | 3,158,276 | +18,000 | 0.05% | 499,008 |
| 2025-05-21 | 2025-05-19 | 0.160 | 3,140,276 | +10,000 | 0.04% | 502,444 |
| 2025-04-17 | 2025-04-15 | 0.154 | 3,130,276 | +40,000 | 0.04% | 482,063 |
| 2025-02-28 | 2025-02-26 | 0.202 | 3,090,276 | -24,000 | 0.04% | 624,236 |
| 2025-01-15 | 2025-01-13 | 0.177 | 3,114,276 | +24,000 | 0.04% | 551,227 |
| 2025-01-14 | 2025-01-10 | 0.174 | 3,090,276 | +20,000 | 0.04% | 537,708 |
| 2025-01-10 | 2025-01-08 | 0.186 | 3,070,276 | +15,000 | 0.04% | 571,071 |
| 2025-01-09 | 2025-01-07 | 0.190 | 3,055,276 | +10,000 | 0.04% | 580,502 |
| 2025-01-02 | 2024-12-27 | 0.198 | 3,045,276 | -10,000 | 0.04% | 602,965 |
| 2024-12-23 | 2024-12-19 | 0.205 | 3,055,276 | +50,000 | 0.04% | 626,332 |
| 2024-12-19 | 2024-12-17 | 0.213 | 3,005,276 | +100,000 | 0.04% | 640,124 |
| 2024-12-16 | 2024-12-12 | 0.233 | 2,905,276 | -100,000 | 0.04% | 676,929 |
| 2024-12-10 | 2024-12-06 | 0.205 | 3,005,276 | +100,000 | 0.04% | 616,082 |
| 2024-12-04 | 2024-12-02 | 0.198 | 2,905,276 | +10,000 | 0.04% | 575,245 |
| 2024-12-02 | 2024-11-28 | 0.186 | 2,895,276 | +20,000 | 0.04% | 538,521 |
| 2024-11-29 | 2024-11-27 | 0.196 | 2,875,276 | -30,000 | 0.04% | 563,554 |
| 2024-11-27 | 2024-11-25 | 0.184 | 2,905,276 | -132,000 | 0.04% | 534,571 |
| 2024-11-26 | 2024-11-22 | 0.194 | 3,037,276 | +23,000 | 0.04% | 589,232 |
| 2024-11-25 | 2024-11-21 | 0.200 | 3,014,276 | +79,000 | 0.04% | 602,855 |
| 2024-11-21 | 2024-11-19 | 0.227 | 2,935,276 | +132,000 | 0.04% | 666,308 |
| 2024-11-13 | 2024-11-11 | 0.285 | 2,803,276 | -20,000 | 0.04% | 798,934 |
| 2024-11-12 | 2024-11-08 | 0.305 | 2,823,276 | -30,000 | 0.04% | 861,099 |
| 2024-10-30 | 2024-10-28 | 0.295 | 2,853,276 | -59,000 | 0.04% | 841,716 |
| 2024-10-29 | 2024-10-25 | 0.270 | 2,912,276 | -23,000 | 0.04% | 786,315 |
| 2024-10-28 | 2024-10-24 | 0.260 | 2,935,276 | -25,000 | 0.04% | 763,172 |
| 2024-10-23 | 2024-10-21 | 0.275 | 2,960,276 | -19,000 | 0.04% | 814,076 |
| 2024-10-22 | 2024-10-18 | 0.290 | 2,979,276 | -35,000 | 0.04% | 863,990 |
| 2024-10-21 | 2024-10-17 | 0.285 | 3,014,276 | +20,000 | 0.04% | 859,069 |
| 2024-10-18 | 2024-10-16 | 0.360 | 2,994,276 | -80,000 | 0.04% | 1,077,939 |
| 2024-10-17 | 2024-10-15 | 0.260 | 3,074,276 | -46,000 | 0.04% | 799,312 |
| 2024-10-15 | 2024-10-10 | 0.310 | 3,120,276 | +30,000 | 0.04% | 967,286 |
| 2024-10-08 | 2024-10-04 | 0.500 | 3,090,276 | -20,000 | 0.04% | 1,545,138 |
| 2024-10-07 | 2024-10-03 | 0.495 | 3,110,276 | -15,000 | 0.04% | 1,539,587 |
| 2024-10-04 | 2024-10-02 | 0.620 | 3,125,276 | -110,000 | 0.04% | 1,937,671 |
| 2024-10-03 | 2024-09-30 | 0.420 | 3,235,276 | +30,000 | 0.05% | 1,358,816 |
| 2024-10-02 | 2024-09-27 | 0.230 | 3,205,276 | -328,000 | 0.05% | 737,213 |
| 2024-09-30 | 2024-09-26 | 0.130 | 3,533,276 | +300,000 | 0.05% | 459,326 |
| 2024-07-15 | 2024-07-11 | 0.119 | 3,233,276 | +8,000 | 0.05% | 384,760 |
| 2024-07-11 | 2024-07-09 | 0.115 | 3,225,276 | +20,000 | 0.05% | 370,907 |
| 2024-07-04 | 2024-07-02 | 0.128 | 3,205,276 | +10,000 | 0.05% | 410,275 |
| 2024-07-03 | 2024-06-28 | 0.128 | 3,195,276 | +20,000 | 0.05% | 408,995 |
| 2024-06-24 | 2024-06-20 | 0.130 | 3,175,276 | +10,000 | 0.05% | 412,786 |
| 2024-06-12 | 2024-06-07 | 0.148 | 3,165,276 | +10,000 | 0.05% | 468,461 |
| 2024-06-05 | 2024-06-03 | 0.151 | 3,155,276 | +10,000 | 0.04% | 476,447 |
| 2024-05-21 | 2024-05-17 | 0.201 | 3,145,276 | -40,000 | 0.04% | 632,200 |
| 2024-05-20 | 2024-05-16 | 0.178 | 3,185,276 | -20,000 | 0.05% | 566,979 |
| 2024-05-16 | 2024-05-13 | 0.150 | 3,205,276 | -30,000 | 0.05% | 480,791 |
| 2024-05-14 | 2024-05-10 | 0.126 | 3,235,276 | -28,000 | 0.05% | 407,645 |
| 2024-05-09 | 2024-05-07 | 0.107 | 3,263,276 | -20,000 | 0.05% | 349,171 |
| 2024-04-22 | 2024-04-18 | 0.081 | 3,283,276 | +28,000 | 0.05% | 265,945 |
| 2024-03-14 | 2024-03-12 | 0.103 | 3,255,276 | +10,000 | 0.05% | 335,293 |
| 2024-02-02 | 2024-01-31 | 0.103 | 3,245,276 | +10,000 | 0.05% | 334,263 |
| 2024-01-24 | 2024-01-22 | 0.106 | 3,235,276 | +30,000 | 0.05% | 342,939 |
| 2024-01-19 | 2024-01-17 | 0.128 | 3,205,276 | +60,000 | 0.05% | 410,275 |
| 2024-01-18 | 2024-01-16 | 0.157 | 3,145,276 | +43,000 | 0.04% | 493,808 |
| 2024-01-17 | 2024-01-15 | 0.162 | 3,102,276 | +20,000 | 0.04% | 502,569 |
| 2024-01-10 | 2024-01-08 | 0.164 | 3,082,276 | +70,000 | 0.04% | 505,493 |
| 2024-01-09 | 2024-01-05 | 0.169 | 3,012,276 | +24,000 | 0.04% | 509,075 |
| 2023-11-17 | 2023-11-15 | 0.188 | 2,988,276 | -60,000 | 0.04% | 561,796 |
| 2023-11-13 | 2023-11-09 | 0.190 | 3,048,276 | +48,000 | 0.04% | 579,172 |
| 2023-11-10 | 2023-11-08 | 0.208 | 3,000,276 | +12,000 | 0.04% | 624,057 |
| 2023-11-08 | 2023-11-06 | 0.199 | 2,988,276 | -28,000 | 0.04% | 594,667 |
| 2023-10-26 | 2023-10-24 | 0.187 | 3,016,276 | +28,000 | 0.04% | 564,044 |
| 2023-10-18 | 2023-10-16 | 0.192 | 2,988,276 | +48,000 | 0.04% | 573,749 |
| 2023-10-17 | 2023-10-13 | 0.200 | 2,940,276 | +59,000 | 0.04% | 588,055 |
| 2023-10-12 | 2023-10-10 | 0.209 | 2,881,276 | +20,000 | 0.04% | 602,187 |
| 2023-10-10 | 2023-10-06 | 0.221 | 2,861,276 | -20,000 | 0.04% | 632,342 |
| 2023-10-09 | 2023-10-05 | 0.211 | 2,881,276 | +66,000 | 0.04% | 607,949 |
| 2023-10-05 | 2023-10-03 | 0.214 | 2,815,276 | +21,000 | 0.04% | 602,469 |
| 2023-10-03 | 2023-09-28 | 0.219 | 2,794,276 | +2,000 | 0.04% | 611,946 |
| 2023-09-27 | 2023-09-25 | 0.240 | 2,792,276 | +42,000 | 0.04% | 670,146 |
| 2023-09-15 | 2023-09-13 | 0.335 | 2,750,276 | -44,000 | 0.04% | 921,342 |
| 2023-09-14 | 2023-09-12 | 0.335 | 2,794,276 | -57,000 | 0.04% | 936,082 |
| 2023-09-12 | 2023-09-07 | 0.280 | 2,851,276 | -50,000 | 0.04% | 798,357 |
| 2023-09-11 | 2023-09-06 | 0.300 | 2,901,276 | -100,000 | 0.04% | 870,383 |
| 2023-09-05 | 2023-08-31 | 0.200 | 3,001,276 | +16,000 | 0.04% | 600,255 |
| 2023-08-31 | 2023-08-29 | 0.212 | 2,985,276 | +41,000 | 0.04% | 632,879 |
| 2023-08-22 | 2023-08-18 | 0.207 | 2,944,276 | -183,000 | 0.04% | 609,465 |
| 2023-08-16 | 2023-08-14 | 0.215 | 3,127,276 | +43,000 | 0.04% | 672,364 |
| 2023-08-14 | 2023-08-10 | 0.238 | 3,084,276 | +50,000 | 0.04% | 734,058 |
| 2023-08-07 | 2023-08-03 | 0.285 | 3,034,276 | -17,000 | 0.04% | 864,769 |
| 2023-08-04 | 2023-08-02 | 0.290 | 3,051,276 | +100,000 | 0.04% | 884,870 |
| 2023-08-03 | 2023-08-01 | 0.290 | 2,951,276 | -100,000 | 0.04% | 855,870 |
| 2023-08-02 | 2023-07-31 | 0.300 | 3,051,276 | -100,000 | 0.04% | 915,383 |
| 2023-08-01 | 2023-07-28 | 0.260 | 3,151,276 | +150,000 | 0.04% | 819,332 |
| 2023-07-31 | 2023-07-27 | 0.227 | 3,001,276 | -93,000 | 0.04% | 681,290 |
| 2023-07-28 | 2023-07-26 | 0.197 | 3,094,276 | -57,000 | 0.04% | 609,572 |
| 2023-07-25 | 2023-07-21 | 0.173 | 3,151,276 | +60,000 | 0.04% | 545,171 |
| 2023-07-24 | 2023-07-20 | 0.176 | 3,091,276 | +70,000 | 0.04% | 544,065 |
| 2023-07-18 | 2023-07-13 | 0.190 | 3,021,276 | -60,000 | 0.04% | 574,042 |
| 2023-07-12 | 2023-07-10 | 0.175 | 3,081,276 | +56,000 | 0.04% | 539,223 |
| 2023-07-07 | 2023-07-05 | 0.213 | 3,025,276 | +50,000 | 0.04% | 644,384 |
| 2023-07-05 | 2023-07-03 | 0.218 | 2,975,276 | +90,000 | 0.04% | 648,610 |
| 2023-07-03 | 2023-06-29 | 0.215 | 2,885,276 | +25,000 | 0.04% | 620,334 |
| 2023-06-26 | 2023-06-21 | 0.226 | 2,860,276 | +127,000 | 0.04% | 646,422 |
| 2023-06-19 | 2023-06-15 | 0.237 | 2,733,276 | +29,000 | 0.04% | 647,786 |
| 2023-06-02 | 2023-05-31 | 0.204 | 2,704,276 | +10,000 | 0.04% | 551,672 |
| 2023-05-31 | 2023-05-29 | 0.217 | 2,694,276 | +30,000 | 0.04% | 584,658 |
| 2023-05-25 | 2023-05-23 | 0.241 | 2,664,276 | +210,000 | 0.04% | 642,091 |
| 2023-05-19 | 2023-05-17 | 0.260 | 2,454,276 | +12,000 | 0.03% | 638,112 |
| 2023-05-17 | 2023-05-15 | 0.285 | 2,442,276 | +25,000 | 0.03% | 696,049 |
| 2023-05-02 | 2023-04-27 | 0.285 | 2,417,276 | +15,000 | 0.03% | 688,924 |
| 2023-04-27 | 2023-04-25 | 0.290 | 2,402,276 | +40,000 | 0.03% | 696,660 |
| 2023-04-25 | 2023-04-21 | 0.300 | 2,362,276 | +40,000 | 0.03% | 708,683 |
| 2023-04-21 | 2023-04-19 | 0.310 | 2,322,276 | +40,000 | 0.03% | 719,906 |
| 2023-04-19 | 2023-04-17 | 0.330 | 2,282,276 | +10,000 | 0.03% | 753,151 |
| 2023-04-18 | 2023-04-14 | 0.315 | 2,272,276 | +20,000 | 0.03% | 715,767 |
| 2023-04-17 | 2023-04-13 | 0.320 | 2,252,276 | +20,000 | 0.03% | 720,728 |
| 2023-03-29 | 2023-03-27 | 0.350 | 2,232,276 | -100,000 | 0.03% | 781,297 |
| 2023-03-21 | 2023-03-17 | 0.395 | 2,332,276 | +40,000 | 0.03% | 921,249 |
| 2023-03-17 | 2023-03-15 | 0.415 | 2,292,276 | +100,000 | 0.03% | 951,295 |
| 2023-03-16 | 2023-03-14 | 0.325 | 2,192,276 | +20,000 | 0.03% | 712,490 |
| 2023-03-15 | 2023-03-13 | 0.485 | 2,172,276 | +20,000 | 0.03% | 1,053,554 |
| 2023-03-14 | 2023-03-10 | 0.660 | 2,152,276 | -40,000 | 0.03% | 1,420,502 |
| 2022-07-14 | 2022-07-12 | 0.840 | 2,192,276 | -10,000 | 0.03% | 1,841,512 |
| 2022-04-04 | 2022-03-31 | 0.840 | 2,202,276 | -7,991,000 | 0.03% | 1,849,912 |
| 2022-04-01 | 2022-03-30 | 0.760 | 10,193,276 | -10,000 | 0.15% | 7,746,890 |
| 2022-03-30 | 2022-03-28 | 0.690 | 10,203,276 | +20,000 | 0.15% | 7,040,260 |
| 2022-03-29 | 2022-03-25 | 0.720 | 10,183,276 | +16,000 | 0.15% | 7,331,959 |
| 2022-03-28 | 2022-03-24 | 0.750 | 10,167,276 | +15,000 | 0.14% | 7,625,457 |
| 2022-03-25 | 2022-03-23 | 0.850 | 10,152,276 | -25,000 | 0.14% | 8,629,435 |
| 2022-03-21 | 2022-03-17 | 0.760 | 10,177,276 | -20,000 | 0.15% | 7,734,730 |
| 2022-03-17 | 2022-03-15 | 0.520 | 10,197,276 | +100,000 | 0.15% | 5,302,584 |
| 2022-03-10 | 2022-03-08 | 0.630 | 10,097,276 | +20,000 | 0.14% | 6,361,284 |
| 2022-02-28 | 2022-02-24 | 0.750 | 10,077,276 | +215,000 | 0.14% | 7,557,957 |
| 2022-02-24 | 2022-02-22 | 0.800 | 9,862,276 | +15,000 | 0.14% | 7,889,821 |
| 2022-02-10 | 2022-02-08 | 0.820 | 9,847,276 | +15,000 | 0.14% | 8,074,766 |
| 2022-02-09 | 2022-02-07 | 0.850 | 9,832,276 | +25,000 | 0.14% | 8,357,435 |
| 2022-02-04 | 2022-01-27 | 0.880 | 9,807,276 | +15,000 | 0.14% | 8,630,403 |
| 2022-01-27 | 2022-01-25 | 0.940 | 9,792,276 | -15,000 | 0.14% | 9,204,739 |
| 2022-01-24 | 2022-01-20 | 1.020 | 9,807,276 | -25,000 | 0.14% | 10,003,422 |
| 2022-01-07 | 2022-01-05 | 0.810 | 9,832,276 | +8,000,000 | 0.14% | 7,964,144 |
| 2022-01-05 | 2022-01-03 | 0.780 | 1,832,276 | +10,000 | 0.03% | 1,429,175 |
| 2022-01-04 | 2021-12-31 | 0.780 | 1,822,276 | +10,000 | 0.03% | 1,421,375 |
| 2021-12-22 | 2021-12-20 | 0.790 | 1,812,276 | +10,000 | 0.03% | 1,431,698 |
| 2021-12-14 | 2021-12-10 | 0.920 | 1,802,276 | -9,500,000 | 0.03% | 1,658,094 |
| 2021-12-08 | 2021-12-06 | 0.910 | 11,302,276 | -488,000 | 0.16% | 10,285,071 |
| 2021-12-07 | 2021-12-03 | 0.930 | 11,790,276 | -65,000 | 0.17% | 10,964,957 |
| 2021-12-06 | 2021-12-02 | 1.020 | 11,855,276 | -30,000 | 0.17% | 12,092,382 |
| 2021-12-03 | 2021-12-01 | 1.010 | 11,885,276 | +50,000 | 0.17% | 12,004,129 |
| 2021-12-02 | 2021-11-30 | 1.060 | 11,835,276 | -20,000 | 0.17% | 12,545,393 |
| 2021-12-01 | 2021-11-29 | 1.030 | 11,855,276 | +9,940,000 | 0.17% | 12,210,934 |
| 2021-11-30 | 2021-11-26 | 1.120 | 1,915,276 | +80,000 | 0.03% | 2,145,109 |
| 2021-11-29 | 2021-11-25 | 1.150 | 1,835,276 | -28,000 | 0.03% | 2,110,567 |
| 2021-11-11 | 2021-11-09 | 1.010 | 1,863,276 | -8,840,000 | 0.03% | 1,881,909 |
| 2021-11-08 | 2021-11-04 | 1.010 | 10,703,276 | +91,000 | 0.15% | 10,810,309 |
| 2021-11-05 | 2021-11-03 | 1.190 | 10,612,276 | -30,000 | 0.15% | 12,628,608 |
| 2021-11-04 | 2021-11-02 | 1.060 | 10,642,276 | +40,000 | 0.15% | 11,280,813 |
| 2021-11-03 | 2021-11-01 | 1.150 | 10,602,276 | +8,866,000 | 0.15% | 12,192,617 |
| 2021-11-02 | 2021-10-29 | 1.200 | 1,736,276 | -17,000 | 0.02% | 2,083,531 |
| 2021-11-01 | 2021-10-28 | 1.190 | 1,753,276 | +111,000 | 0.02% | 2,086,398 |
| 2021-10-29 | 2021-10-27 | 1.460 | 1,642,276 | +10,000 | 0.02% | 2,397,723 |
| 2021-10-28 | 2021-10-26 | 1.500 | 1,632,276 | +10,000 | 0.02% | 2,448,414 |
| 2021-10-27 | 2021-10-25 | 1.470 | 1,622,276 | +20,000 | 0.02% | 2,384,746 |
| 2021-10-21 | 2021-10-19 | 1.690 | 1,602,276 | +30,000 | 0.02% | 2,707,846 |
| 2021-10-19 | 2021-10-15 | 1.730 | 1,572,276 | +25,000 | 0.02% | 2,720,037 |
| 2021-10-18 | 2021-10-12 | 1.880 | 1,547,276 | -5,000 | 0.02% | 2,908,879 |
| 2021-10-15 | 2021-10-11 | 1.840 | 1,552,276 | +5,000 | 0.02% | 2,856,188 |
| 2021-10-12 | 2021-10-08 | 1.840 | 1,547,276 | +30,000 | 0.02% | 2,846,988 |
| 2021-10-11 | 2021-10-07 | 1.840 | 1,517,276 | +5,000 | 0.02% | 2,791,788 |
| 2021-10-07 | 2021-10-05 | 1.960 | 1,512,276 | +7,000 | 0.02% | 2,964,061 |
| 2021-10-04 | 2021-09-29 | 2.110 | 1,505,276 | +3,000 | 0.02% | 3,176,132 |
| 2021-09-29 | 2021-09-27 | 1.990 | 1,502,276 | -10,000 | 0.02% | 2,989,529 |
| 2021-09-23 | 2021-09-20 | 1.820 | 1,512,276 | +10,000 | 0.02% | 2,752,342 |
| 2021-09-20 | 2021-09-16 | 2.030 | 1,502,276 | -10,000 | 0.02% | 3,049,620 |
| 2021-09-16 | 2021-09-14 | 2.200 | 1,512,276 | +3,000 | 0.02% | 3,327,007 |
| 2021-08-30 | 2021-08-26 | 2.500 | 1,509,276 | -10,000 | 0.02% | 3,773,190 |
| 2021-08-23 | 2021-08-19 | 2.290 | 1,519,276 | +20,000 | 0.02% | 3,479,142 |
| 2021-08-16 | 2021-08-12 | 2.420 | 1,499,276 | -10,000 | 0.02% | 3,628,248 |
| 2021-07-20 | 2021-07-16 | 2.550 | 1,509,276 | +40,000 | 0.02% | 3,848,654 |
| 2021-07-07 | 2021-07-05 | 2.840 | 1,469,276 | +7,000 | 0.02% | 4,172,744 |
| 2021-07-05 | 2021-06-30 | 2.940 | 1,462,276 | +6,000 | 0.02% | 4,299,091 |
| 2021-06-30 | 2021-06-28 | 2.990 | 1,456,276 | +6,000 | 0.02% | 4,354,265 |
| 2021-06-25 | 2021-06-23 | 3.000 | 1,450,276 | +5,000 | 0.02% | 4,350,828 |
| 2021-06-22 | 2021-06-18 | 3.316 | 1,445,276 | +54,884 | 0.02% | 4,792,421 |
| 2021-06-18 | 2021-06-16 | 3.337 | 1,390,392 | +26,937 | 0.02% | 4,639,336 |
| 2021-06-08 | 2021-06-04 | 3.503 | 1,363,455 | +6,734 | 0.02% | 4,776,219 |
| 2021-06-03 | 2021-06-01 | 3.669 | 1,356,721 | +4,810 | 0.02% | 4,978,273 |
| 2021-05-28 | 2021-05-26 | 3.867 | 1,351,911 | -9,620 | 0.02% | 5,227,626 |
| 2021-05-25 | 2021-05-21 | 3.680 | 1,361,531 | -9,621 | 0.02% | 5,010,076 |
| 2021-05-18 | 2021-05-14 | 3.628 | 1,371,152 | +9,621 | 0.02% | 4,974,215 |
| 2021-05-11 | 2021-05-07 | 3.607 | 1,361,531 | -19,241 | 0.02% | 4,911,006 |
| 2021-05-10 | 2021-05-06 | 3.545 | 1,380,772 | -808,101 | 0.02% | 4,894,292 |
| 2021-05-07 | 2021-05-05 | 3.513 | 2,188,873 | +159,962 | 0.03% | 7,690,432 |
| 2021-05-05 | 2021-05-03 | 3.482 | 2,028,911 | +19,240 | 0.03% | 7,065,149 |
| 2021-04-29 | 2021-04-27 | 3.586 | 2,009,671 | -9,620 | 0.03% | 7,207,050 |
| 2021-04-26 | 2021-04-22 | 3.461 | 2,019,291 | +9,620 | 0.03% | 6,989,670 |
| 2021-04-01 | 2021-03-30 | 4.025 | 2,009,671 | +53,552 | 0.03% | 8,088,989 |
| 2021-03-31 | 2021-03-29 | 3.897 | 1,956,119 | +4,671 | 0.03% | 7,622,161 |
| 2021-03-26 | 2021-03-24 | 4.271 | 1,951,448 | -9,342 | 0.03% | 8,335,110 |
| 2021-02-26 | 2021-02-24 | 3.950 | 1,960,790 | +56,050 | 0.03% | 7,745,312 |
| 2021-01-26 | 2021-01-22 | 4.400 | 1,904,740 | +24,288 | 0.03% | 8,380,289 |
| 2021-01-22 | 2021-01-20 | 4.517 | 1,880,452 | -9,342 | 0.03% | 8,494,859 |
| 2020-12-14 | 2020-12-10 | 4.057 | 1,889,794 | +9,342 | 0.03% | 7,667,171 |
| 2020-12-01 | 2020-11-27 | 4.411 | 1,880,452 | -4,671 | 0.03% | 8,294,005 |
| 2020-11-30 | 2020-11-26 | 4.130 | 1,885,123 | +13,827 | 0.03% | 7,786,050 |
| 2020-11-27 | 2020-11-25 | 4.012 | 1,871,296 | +51,002 | 0.03% | 7,506,961 |
| 2020-11-11 | 2020-11-09 | 4.119 | 1,820,294 | +42,656 | 0.03% | 7,498,659 |
| 2020-11-06 | 2020-11-04 | 3.969 | 1,777,638 | +519,289 | 0.03% | 7,054,559 |
| 2020-10-27 | 2020-10-22 | 4.022 | 1,258,349 | +4,636 | 0.02% | 5,061,610 |
| 2020-10-22 | 2020-10-20 | 4.249 | 1,253,713 | +10,201 | 0.02% | 5,326,882 |
| 2020-10-15 | 2020-10-12 | 4.486 | 1,243,512 | -7,419 | 0.02% | 5,578,559 |
| 2020-10-06 | 2020-09-30 | 4.260 | 1,250,931 | +9,273 | 0.02% | 5,328,552 |
| 2020-09-08 | 2020-09-04 | 4.594 | 1,241,658 | -9,273 | 0.02% | 5,704,142 |
| 2020-08-14 | 2020-08-12 | 4.249 | 1,250,931 | +9,273 | 0.02% | 5,315,062 |
| 2020-08-13 | 2020-08-11 | 4.303 | 1,241,658 | -29,673 | 0.02% | 5,342,612 |
| 2020-08-11 | 2020-08-07 | 4.098 | 1,271,331 | -13,910 | 0.02% | 5,209,799 |
| 2020-08-10 | 2020-08-06 | 3.904 | 1,285,241 | -60,274 | 0.02% | 5,017,321 |
| 2020-08-05 | 2020-08-03 | 3.667 | 1,345,515 | -92,731 | 0.02% | 4,933,398 |
| 2020-08-03 | 2020-07-30 | 3.677 | 1,438,246 | -2,782 | 0.03% | 5,288,911 |
| 2020-07-22 | 2020-07-20 | 3.774 | 1,441,028 | +41,729 | 0.03% | 5,439,002 |
| 2020-07-20 | 2020-07-16 | 3.559 | 1,399,299 | -60,275 | 0.02% | 4,979,700 |
| 2020-07-17 | 2020-07-15 | 3.720 | 1,459,574 | -12,982 | 0.03% | 5,430,302 |
| 2020-07-13 | 2020-07-09 | 4.012 | 1,472,556 | +7,419 | 0.03% | 5,907,361 |
| 2020-07-10 | 2020-07-08 | 4.076 | 1,465,137 | -27,819 | 0.03% | 5,972,398 |
| 2020-07-09 | 2020-07-07 | 4.044 | 1,492,956 | -32,456 | 0.03% | 6,037,498 |
| 2020-07-08 | 2020-07-06 | 3.969 | 1,525,412 | -27,819 | 0.03% | 6,053,600 |
| 2020-07-06 | 2020-07-02 | 3.505 | 1,553,231 | -23,183 | 0.03% | 5,443,750 |
| 2020-07-03 | 2020-06-30 | 3.149 | 1,576,414 | -78,820 | 0.03% | 4,964,001 |
| 2020-07-02 | 2020-06-29 | 3.170 | 1,655,234 | +4,636 | 0.03% | 5,247,899 |
| 2020-06-30 | 2020-06-26 | 3.192 | 1,650,598 | +4,637 | 0.03% | 5,268,801 |
| 2020-06-26 | 2020-06-23 | 3.300 | 1,645,961 | -9,273 | 0.03% | 5,431,499 |
| 2020-06-24 | 2020-06-22 | 3.300 | 1,655,234 | +26,891 | 0.03% | 5,462,099 |
| 2020-06-23 | 2020-06-19 | 3.627 | 1,628,343 | +18,546 | 0.03% | 5,905,718 |
| 2020-06-22 | 2020-06-18 | 3.593 | 1,609,797 | +53,875 | 0.03% | 5,784,727 |
| 2020-06-19 | 2020-06-17 | 3.549 | 1,555,922 | +26,966 | 0.03% | 5,521,890 |
| 2020-06-08 | 2020-06-04 | 3.549 | 1,528,956 | -26,966 | 0.03% | 5,426,189 |
| 2020-06-05 | 2020-06-03 | 3.482 | 1,555,922 | -3,595 | 0.03% | 5,418,030 |
| 2020-06-03 | 2020-06-01 | 3.371 | 1,559,517 | -17,978 | 0.03% | 5,257,049 |
| 2020-05-29 | 2020-05-27 | 3.182 | 1,577,495 | +8,989 | 0.03% | 5,019,301 |
| 2020-05-28 | 2020-05-26 | 3.226 | 1,568,506 | +8,989 | 0.03% | 5,060,500 |
| 2020-05-26 | 2020-05-22 | 3.160 | 1,559,517 | +3,595 | 0.03% | 4,927,399 |
| 2020-05-25 | 2020-05-21 | 3.249 | 1,555,922 | +8,989 | 0.03% | 5,054,520 |
| 2020-05-22 | 2020-05-20 | 3.293 | 1,546,933 | +8,988 | 0.03% | 5,094,159 |
| 2020-05-21 | 2020-05-19 | 3.371 | 1,537,945 | +8,989 | 0.03% | 5,184,331 |
| 2020-05-12 | 2020-05-08 | 3.326 | 1,528,956 | -35,955 | 0.03% | 5,085,989 |
| 2020-05-06 | 2020-05-04 | 3.082 | 1,564,911 | +8,989 | 0.03% | 4,822,571 |
| 2020-04-29 | 2020-04-27 | 3.260 | 1,555,922 | -8,989 | 0.03% | 5,071,830 |
| 2020-04-28 | 2020-04-24 | 3.171 | 1,564,911 | +8,989 | 0.03% | 4,961,851 |
| 2020-04-23 | 2020-04-21 | 3.271 | 1,555,922 | +8,989 | 0.03% | 5,089,140 |
| 2020-04-21 | 2020-04-17 | 3.349 | 1,546,933 | -8,989 | 0.03% | 5,180,209 |
| 2020-04-20 | 2020-04-16 | 3.260 | 1,555,922 | -3,595 | 0.03% | 5,071,830 |
| 2020-04-16 | 2020-04-14 | 3.382 | 1,559,517 | +8,089 | 0.03% | 5,274,399 |
| 2020-04-14 | 2020-04-08 | 3.304 | 1,551,428 | +17,977 | 0.03% | 5,126,221 |
| 2020-04-08 | 2020-04-06 | 3.171 | 1,533,451 | -8,988 | 0.03% | 4,862,101 |
| 2020-04-03 | 2020-04-01 | 3.093 | 1,542,439 | +19,775 | 0.03% | 4,770,480 |
| 2020-03-30 | 2020-03-26 | 2.904 | 1,522,664 | -22,472 | 0.03% | 4,421,339 |
| 2020-03-27 | 2020-03-25 | 2.881 | 1,545,136 | +4,495 | 0.03% | 4,452,211 |
| 2020-03-26 | 2020-03-24 | 2.648 | 1,540,641 | +17,977 | 0.03% | 4,079,319 |
| 2020-03-16 | 2020-03-12 | 3.349 | 1,522,664 | +35,954 | 0.03% | 5,098,939 |
| 2020-03-11 | 2020-03-09 | 3.582 | 1,486,710 | +3,595 | 0.03% | 5,325,880 |
| 2020-03-10 | 2020-03-06 | 3.894 | 1,483,115 | +4,495 | 0.03% | 5,775,002 |
| 2020-03-09 | 2020-03-05 | 4.016 | 1,478,620 | -4,495 | 0.03% | 5,938,449 |
| 2020-03-06 | 2020-03-04 | 4.016 | 1,483,115 | -4,494 | 0.03% | 5,956,502 |
| 2020-03-05 | 2020-03-03 | 3.916 | 1,487,609 | +8,989 | 0.03% | 5,825,601 |
| 2020-03-04 | 2020-03-02 | 3.972 | 1,478,620 | -17,977 | 0.03% | 5,872,649 |
| 2020-02-25 | 2020-02-21 | 3.972 | 1,496,597 | -26,966 | 0.03% | 5,944,048 |
| 2020-02-24 | 2020-02-20 | 4.027 | 1,523,563 | +4,494 | 0.03% | 6,135,899 |
| 2020-02-19 | 2020-02-17 | 4.072 | 1,519,069 | +26,966 | 0.03% | 6,185,401 |
| 2020-02-17 | 2020-02-13 | 3.961 | 1,492,103 | +15,280 | 0.03% | 5,909,600 |
| 2020-02-14 | 2020-02-12 | 3.872 | 1,476,823 | +4,495 | 0.03% | 5,717,642 |
| 2020-01-30 | 2020-01-24 | 4.061 | 1,472,328 | +3,595 | 0.03% | 5,978,699 |
| 2020-01-29 | 2020-01-22 | 4.250 | 1,468,733 | +2,697 | 0.03% | 6,241,881 |
| 2020-01-23 | 2020-01-21 | 4.172 | 1,466,036 | -4,495 | 0.03% | 6,116,249 |
| 2020-01-22 | 2020-01-20 | 4.350 | 1,470,531 | +6,292 | 0.03% | 6,396,762 |
| 2020-01-21 | 2020-01-17 | 4.517 | 1,464,239 | +6,292 | 0.03% | 6,613,742 |
| 2020-01-20 | 2020-01-16 | 4.539 | 1,457,947 | -3,595 | 0.03% | 6,617,762 |
| 2020-01-16 | 2020-01-14 | 4.506 | 1,461,542 | -3,595 | 0.03% | 6,585,300 |
| 2020-01-15 | 2020-01-13 | 4.517 | 1,465,137 | +7,190 | 0.03% | 6,617,798 |
| 2020-01-07 | 2020-01-03 | 4.372 | 1,457,947 | -13,482 | 0.03% | 6,374,462 |
| 2020-01-06 | 2020-01-02 | 4.339 | 1,471,429 | -17,978 | 0.03% | 6,384,298 |
| 2020-01-02 | 2019-12-27 | 4.027 | 1,489,407 | -22,471 | 0.03% | 5,998,342 |
| 2019-12-30 | 2019-12-24 | 3.860 | 1,511,878 | +4,494 | 0.03% | 5,836,540 |
| 2019-12-27 | 2019-12-20 | 3.838 | 1,507,384 | -2,696 | 0.03% | 5,785,651 |
| 2019-12-20 | 2019-12-18 | 3.805 | 1,510,080 | +2,696 | 0.03% | 5,745,599 |
| 2019-12-19 | 2019-12-17 | 3.805 | 1,507,384 | -32,359 | 0.03% | 5,735,341 |
| 2019-12-18 | 2019-12-16 | 3.627 | 1,539,743 | -8,089 | 0.03% | 5,584,382 |
| 2019-12-17 | 2019-12-13 | 3.582 | 1,547,832 | +32,359 | 0.03% | 5,544,839 |
| 2019-12-16 | 2019-12-12 | 3.571 | 1,515,473 | +1,797 | 0.03% | 5,412,059 |
| 2019-12-12 | 2019-12-10 | 3.493 | 1,513,676 | -899 | 0.03% | 5,287,761 |
| 2019-12-11 | 2019-12-09 | 3.616 | 1,514,575 | -17,977 | 0.03% | 5,476,252 |
| 2019-12-06 | 2019-12-04 | 3.427 | 1,532,552 | +17,977 | 0.03% | 5,251,401 |
| 2019-12-04 | 2019-12-02 | 3.504 | 1,514,575 | +7,191 | 0.03% | 5,307,752 |
| 2019-12-02 | 2019-11-28 | 3.527 | 1,507,384 | -4,494 | 0.03% | 5,316,091 |
| 2019-11-28 | 2019-11-26 | 3.672 | 1,511,878 | +18,324 | 0.03% | 5,551,067 |
| 2019-11-27 | 2019-11-25 | 3.694 | 1,493,554 | -17,813 | 0.03% | 5,517,328 |
| 2019-11-26 | 2019-11-22 | 3.593 | 1,511,367 | +17,813 | 0.03% | 5,430,401 |
| 2019-11-22 | 2019-11-20 | 3.728 | 1,493,554 | -8,907 | 0.03% | 5,567,638 |
| 2019-11-21 | 2019-11-19 | 3.773 | 1,502,461 | +8,907 | 0.03% | 5,668,322 |
| 2019-11-19 | 2019-11-15 | 3.683 | 1,493,554 | -8,907 | 0.03% | 5,500,558 |
| 2019-11-13 | 2019-11-11 | 3.818 | 1,502,461 | +13,360 | 0.03% | 5,735,802 |
| 2019-11-12 | 2019-11-08 | 3.952 | 1,489,101 | +4,453 | 0.03% | 5,885,438 |
| 2019-11-11 | 2019-11-07 | 3.941 | 1,484,648 | +8,906 | 0.03% | 5,851,169 |
| 2019-11-08 | 2019-11-06 | 3.964 | 1,475,742 | -8,906 | 0.03% | 5,849,209 |
| 2019-11-06 | 2019-11-04 | 3.941 | 1,484,648 | +4,453 | 0.03% | 5,851,169 |
| 2019-11-05 | 2019-11-01 | 3.907 | 1,480,195 | +4,453 | 0.03% | 5,783,759 |
| 2019-10-31 | 2019-10-29 | 3.840 | 1,475,742 | -4,453 | 0.03% | 5,666,939 |
| 2019-10-29 | 2019-10-25 | 3.997 | 1,480,195 | -4,453 | 0.03% | 5,916,719 |
| 2019-10-28 | 2019-10-24 | 3.975 | 1,484,648 | -10,688 | 0.03% | 5,901,178 |
| 2019-10-25 | 2019-10-23 | 3.829 | 1,495,336 | -1,781 | 0.03% | 5,725,391 |
| 2019-10-24 | 2019-10-22 | 3.874 | 1,497,117 | -7,125 | 0.03% | 5,799,450 |
| 2019-10-23 | 2019-10-21 | 3.919 | 1,504,242 | +13,359 | 0.03% | 5,894,611 |
| 2019-10-22 | 2019-10-18 | 3.851 | 1,490,883 | -6,234 | 0.03% | 5,741,821 |
| 2019-10-21 | 2019-10-17 | 3.919 | 1,497,117 | -2,672 | 0.03% | 5,866,690 |
| 2019-10-18 | 2019-10-16 | 4.053 | 1,499,789 | +8,906 | 0.03% | 6,079,241 |
| 2019-10-17 | 2019-10-15 | 3.952 | 1,490,883 | -13,359 | 0.03% | 5,892,481 |
| 2019-10-16 | 2019-10-14 | 4.087 | 1,504,242 | +1,781 | 0.03% | 6,147,961 |
| 2019-10-15 | 2019-10-11 | 4.110 | 1,502,461 | -4,453 | 0.03% | 6,174,422 |
| 2019-10-11 | 2019-10-09 | 4.087 | 1,506,914 | -7,125 | 0.03% | 6,158,881 |
| 2019-10-10 | 2019-10-08 | 4.031 | 1,514,039 | +23,156 | 0.03% | 6,103,002 |
| 2019-10-09 | 2019-10-04 | 3.907 | 1,490,883 | +4,453 | 0.03% | 5,825,521 |
| 2019-10-08 | 2019-10-03 | 3.840 | 1,486,430 | -6,234 | 0.03% | 5,707,982 |
| 2019-10-04 | 2019-10-02 | 3.806 | 1,492,664 | -890 | 0.03% | 5,681,640 |
| 2019-10-03 | 2019-09-30 | 3.863 | 1,493,554 | -10,688 | 0.03% | 5,768,878 |
| 2019-10-02 | 2019-09-27 | 3.829 | 1,504,242 | +8,906 | 0.03% | 5,759,491 |
| 2019-09-30 | 2019-09-26 | 3.952 | 1,495,336 | -1,781 | 0.03% | 5,910,081 |
| 2019-09-27 | 2019-09-25 | 3.829 | 1,497,117 | -5,344 | 0.03% | 5,732,210 |
| 2019-09-26 | 2019-09-24 | 3.941 | 1,502,461 | -2,671 | 0.03% | 5,921,372 |
| 2019-09-25 | 2019-09-23 | 3.941 | 1,505,132 | +9,796 | 0.03% | 5,931,898 |
| 2019-09-24 | 2019-09-20 | 3.952 | 1,495,336 | +8,906 | 0.03% | 5,910,081 |
| 2019-09-23 | 2019-09-19 | 3.784 | 1,486,430 | -6,234 | 0.03% | 5,624,532 |
| 2019-09-20 | 2019-09-18 | 3.818 | 1,492,664 | -890 | 0.03% | 5,698,400 |
| 2019-09-18 | 2019-09-16 | 3.683 | 1,493,554 | -1,782 | 0.03% | 5,500,558 |
| 2019-09-17 | 2019-09-13 | 3.627 | 1,495,336 | -12,468 | 0.03% | 5,423,171 |
| 2019-09-16 | 2019-09-12 | 3.503 | 1,507,804 | -17,812 | 0.03% | 5,282,159 |
| 2019-09-13 | 2019-09-11 | 3.391 | 1,525,616 | +17,812 | 0.03% | 5,173,258 |
| 2019-09-12 | 2019-09-10 | 3.380 | 1,507,804 | +13,359 | 0.03% | 5,095,929 |
| 2019-09-09 | 2019-09-05 | 3.413 | 1,494,445 | -28,500 | 0.03% | 5,101,120 |
| 2019-09-03 | 2019-08-30 | 3.043 | 1,522,945 | -890 | 0.03% | 4,634,101 |
| 2019-08-30 | 2019-08-28 | 3.099 | 1,523,835 | +11,578 | 0.03% | 4,722,359 |
| 2019-08-23 | 2019-08-21 | 3.267 | 1,512,257 | +908,423 | 0.03% | 4,941,179 |
| 2019-08-22 | 2019-08-20 | 3.245 | 603,834 | +8,015 | 0.01% | 1,959,419 |
| 2019-08-21 | 2019-08-19 | 3.290 | 595,819 | -8,906 | 0.01% | 1,960,171 |
| 2019-08-20 | 2019-08-16 | 2.886 | 604,725 | +8,906 | 0.01% | 1,745,031 |
| 2019-08-19 | 2019-08-15 | 2.975 | 595,819 | -2,672 | 0.01% | 1,772,851 |
| 2019-08-06 | 2019-08-02 | 3.470 | 598,491 | -15,140 | 0.01% | 2,076,482 |
| 2019-08-05 | 2019-08-01 | 3.492 | 613,631 | +17,812 | 0.01% | 2,142,790 |
| 2019-08-02 | 2019-07-31 | 3.683 | 595,819 | -11,578 | 0.01% | 2,194,321 |
| 2019-07-31 | 2019-07-29 | 3.638 | 607,397 | +891 | 0.01% | 2,209,681 |
| 2019-07-26 | 2019-07-24 | 3.773 | 606,506 | -11,578 | 0.01% | 2,288,160 |
| 2019-07-25 | 2019-07-23 | 3.829 | 618,084 | +35,624 | 0.01% | 2,366,540 |
| 2019-07-10 | 2019-07-08 | 4.098 | 582,460 | +8,907 | 0.01% | 2,387,102 |
| 2019-07-05 | 2019-07-03 | 4.154 | 573,553 | +4,453 | 0.01% | 2,382,798 |
| 2019-07-04 | 2019-07-02 | 4.323 | 569,100 | -4,453 | 0.01% | 2,460,148 |
| 2019-06-27 | 2019-06-25 | 4.154 | 573,553 | -6,235 | 0.01% | 2,382,798 |
| 2019-06-26 | 2019-06-24 | 4.267 | 579,788 | -9,796 | 0.01% | 2,473,801 |
| 2019-06-25 | 2019-06-21 | 4.132 | 589,584 | +7,124 | 0.01% | 2,436,158 |
| 2019-06-24 | 2019-06-20 | 4.267 | 582,460 | -24,937 | 0.01% | 2,485,202 |
| 2019-06-21 | 2019-06-19 | 4.143 | 607,397 | +16,031 | 0.01% | 2,516,582 |
| 2019-06-20 | 2019-06-18 | 4.303 | 591,366 | -9,796 | 0.01% | 2,544,595 |
| 2019-06-19 | 2019-06-17 | 4.268 | 601,162 | +18,812 | 0.01% | 2,565,997 |
| 2019-06-18 | 2019-06-14 | 4.222 | 582,350 | +1,738 | 0.01% | 2,458,900 |
| 2019-06-17 | 2019-06-13 | 4.337 | 580,612 | +2,608 | 0.01% | 2,518,362 |
| 2019-06-14 | 2019-06-12 | 4.211 | 578,004 | -8,692 | 0.01% | 2,433,900 |
| 2019-06-12 | 2019-06-10 | 4.119 | 586,696 | -10,430 | 0.01% | 2,416,500 |
| 2019-06-11 | 2019-06-06 | 3.958 | 597,126 | -869 | 0.01% | 2,363,280 |
| 2019-06-10 | 2019-06-05 | 3.843 | 597,995 | -6,084 | 0.01% | 2,297,919 |
| 2019-06-06 | 2019-06-04 | 3.751 | 604,079 | -870 | 0.01% | 2,265,698 |
| 2019-06-05 | 2019-06-03 | 3.716 | 604,949 | -22,598 | 0.01% | 2,248,081 |
| 2019-06-04 | 2019-05-31 | 3.751 | 627,547 | +1,738 | 0.01% | 2,353,719 |
| 2019-06-03 | 2019-05-30 | 3.762 | 625,809 | -2,607 | 0.01% | 2,354,400 |
| 2019-05-31 | 2019-05-29 | 3.728 | 628,416 | +9,560 | 0.01% | 2,342,518 |
| 2019-05-29 | 2019-05-27 | 3.590 | 618,856 | -6,953 | 0.01% | 2,221,442 |
| 2019-05-28 | 2019-05-24 | 3.601 | 625,809 | -1,738 | 0.01% | 2,253,600 |
| 2019-05-27 | 2019-05-23 | 3.590 | 627,547 | +4,346 | 0.01% | 2,252,639 |
| 2019-05-24 | 2019-05-22 | 3.624 | 623,201 | +6,953 | 0.01% | 2,258,549 |
| 2019-05-23 | 2019-05-21 | 3.682 | 616,248 | -9,561 | 0.01% | 2,268,800 |
| 2019-05-22 | 2019-05-20 | 3.659 | 625,809 | -6,084 | 0.01% | 2,289,600 |
| 2019-05-21 | 2019-05-17 | 3.785 | 631,893 | +13,037 | 0.01% | 2,391,829 |
| 2019-05-20 | 2019-05-16 | 4.038 | 618,856 | -8,691 | 0.01% | 2,499,122 |
| 2019-05-17 | 2019-05-15 | 3.670 | 627,547 | +13,037 | 0.01% | 2,303,179 |
| 2019-05-16 | 2019-05-14 | 3.544 | 614,510 | -17,383 | 0.01% | 2,177,561 |
| 2019-05-15 | 2019-05-10 | 3.590 | 631,893 | +9,561 | 0.01% | 2,268,239 |
| 2019-05-14 | 2019-05-09 | 3.475 | 622,332 | -869 | 0.01% | 2,162,319 |
| 2019-05-08 | 2019-05-06 | 3.636 | 623,201 | -17,384 | 0.01% | 2,265,719 |
| 2019-05-07 | 2019-05-03 | 3.843 | 640,585 | +869 | 0.01% | 2,461,580 |
| 2019-05-06 | 2019-05-02 | 3.866 | 639,716 | -12,168 | 0.01% | 2,472,961 |
| 2019-05-03 | 2019-04-30 | 3.831 | 651,884 | +2,607 | 0.01% | 2,497,499 |
| 2019-05-02 | 2019-04-29 | 3.854 | 649,277 | +13,038 | 0.01% | 2,502,451 |
| 2019-04-30 | 2019-04-26 | 3.866 | 636,239 | -1,738 | 0.01% | 2,459,520 |
| 2019-04-29 | 2019-04-25 | 3.808 | 637,977 | +3,476 | 0.01% | 2,429,538 |
| 2019-04-26 | 2019-04-24 | 3.843 | 634,501 | +2,608 | 0.01% | 2,438,201 |
| 2019-04-25 | 2019-04-23 | 3.785 | 631,893 | -26,945 | 0.01% | 2,391,829 |
| 2019-04-24 | 2019-04-18 | 3.889 | 658,838 | +31,291 | 0.01% | 2,562,041 |
| 2019-04-23 | 2019-04-17 | 3.981 | 627,547 | -4,346 | 0.01% | 2,498,119 |
| 2019-04-18 | 2019-04-16 | 4.038 | 631,893 | -8,692 | 0.01% | 2,551,769 |
| 2019-04-17 | 2019-04-15 | 4.096 | 640,585 | +6,084 | 0.01% | 2,623,720 |
| 2019-04-16 | 2019-04-12 | 4.245 | 634,501 | +8,692 | 0.01% | 2,693,701 |
| 2019-04-15 | 2019-04-11 | 4.234 | 625,809 | +11,299 | 0.01% | 2,649,600 |
| 2019-04-12 | 2019-04-10 | 4.222 | 614,510 | -8,691 | 0.01% | 2,594,692 |
| 2019-04-11 | 2019-04-09 | 4.211 | 623,201 | -8,692 | 0.01% | 2,624,218 |
| 2019-04-09 | 2019-04-04 | 4.061 | 631,893 | +8,692 | 0.01% | 2,566,309 |
| 2019-04-08 | 2019-04-03 | 4.119 | 623,201 | -4,346 | 0.01% | 2,566,858 |
| 2019-04-04 | 2019-04-02 | 4.027 | 627,547 | -1,739 | 0.01% | 2,526,999 |
| 2019-04-02 | 2019-03-29 | 4.096 | 629,286 | +7,823 | 0.01% | 2,577,441 |
| 2019-04-01 | 2019-03-28 | 3.900 | 621,463 | -86,049 | 0.01% | 2,423,850 |
| 2019-03-29 | 2019-03-27 | 3.992 | 707,512 | +5,215 | 0.01% | 2,824,581 |
| 2019-03-28 | 2019-03-26 | 4.406 | 702,297 | -869 | 0.01% | 3,094,641 |
| 2019-03-27 | 2019-03-25 | 4.406 | 703,166 | +79,965 | 0.01% | 3,098,471 |
| 2019-03-26 | 2019-03-22 | 4.349 | 623,201 | +19,122 | 0.01% | 2,710,258 |
| 2019-03-25 | 2019-03-21 | 4.429 | 604,079 | -86,918 | 0.01% | 2,675,748 |
| 2019-03-22 | 2019-03-20 | 4.372 | 690,997 | +26,075 | 0.01% | 3,020,998 |
| 2019-03-21 | 2019-03-19 | 4.234 | 664,922 | -29,552 | 0.01% | 2,815,200 |
| 2019-03-20 | 2019-03-18 | 4.153 | 694,474 | +14,776 | 0.01% | 2,884,390 |
| 2019-03-19 | 2019-03-15 | 3.946 | 679,698 | +59,104 | 0.01% | 2,682,260 |
| 2019-03-18 | 2019-03-14 | 3.739 | 620,594 | -6,953 | 0.01% | 2,320,500 |
| 2019-03-15 | 2019-03-13 | 3.797 | 627,547 | -5,215 | 0.01% | 2,382,599 |
| 2019-03-14 | 2019-03-12 | 3.659 | 632,762 | -5,215 | 0.01% | 2,315,039 |
| 2019-03-13 | 2019-03-11 | 3.613 | 637,977 | +1,738 | 0.01% | 2,304,758 |
| 2019-03-12 | 2019-03-08 | 3.440 | 636,239 | +8,692 | 0.01% | 2,188,680 |
| 2019-03-08 | 2019-03-06 | 3.739 | 627,547 | -7,823 | 0.01% | 2,346,499 |
| 2019-03-07 | 2019-03-05 | 3.670 | 635,370 | +5,215 | 0.01% | 2,331,890 |
| 2019-03-06 | 2019-03-04 | 3.716 | 630,155 | -8,692 | 0.01% | 2,341,751 |
| 2019-03-01 | 2019-02-27 | 3.141 | 638,847 | +17,384 | 0.01% | 2,006,551 |
| 2019-02-28 | 2019-02-26 | 3.244 | 621,463 | -6,084 | 0.01% | 2,016,300 |
| 2019-02-27 | 2019-02-25 | 3.325 | 627,547 | -869 | 0.01% | 2,086,579 |
| 2019-02-26 | 2019-02-22 | 3.325 | 628,416 | -1,739 | 0.01% | 2,089,468 |
| 2019-02-25 | 2019-02-21 | 3.267 | 630,155 | +869 | 0.01% | 2,059,001 |
| 2019-02-22 | 2019-02-20 | 3.267 | 629,286 | -4,346 | 0.01% | 2,056,161 |
| 2019-02-21 | 2019-02-19 | 3.118 | 633,632 | -17,383 | 0.01% | 1,975,591 |
| 2019-02-19 | 2019-02-15 | 2.899 | 651,015 | -4,346 | 0.01% | 1,887,480 |
| 2019-02-18 | 2019-02-14 | 3.026 | 655,361 | +4,346 | 0.01% | 1,983,020 |
| 2019-02-15 | 2019-02-13 | 3.129 | 651,015 | -8,692 | 0.01% | 2,037,280 |
| 2019-02-14 | 2019-02-12 | 3.072 | 659,707 | +8,692 | 0.01% | 2,026,530 |
| 2019-02-13 | 2019-02-11 | 2.968 | 651,015 | +4,346 | 0.01% | 1,932,420 |
| 2019-02-12 | 2019-02-08 | 2.991 | 646,669 | -6,084 | 0.01% | 1,934,399 |
| 2019-02-08 | 2019-01-31 | 2.888 | 652,753 | -870 | 0.01% | 1,885,009 |
| 2019-02-01 | 2019-01-30 | 2.865 | 653,623 | -8,691 | 0.01% | 1,872,481 |
| 2019-01-31 | 2019-01-29 | 2.704 | 662,314 | +2,607 | 0.01% | 1,790,699 |
| 2019-01-24 | 2019-01-22 | 2.692 | 659,707 | +8,692 | 0.01% | 1,776,060 |
| 2019-01-22 | 2019-01-18 | 2.773 | 651,015 | +10,430 | 0.01% | 1,805,090 |
| 2019-01-21 | 2019-01-17 | 2.750 | 640,585 | +6,953 | 0.01% | 1,761,430 |
| 2019-01-15 | 2019-01-11 | 2.681 | 633,632 | +11,300 | 0.01% | 1,698,571 |
| 2019-01-14 | 2019-01-10 | 2.623 | 622,332 | -5,215 | 0.01% | 1,632,479 |
| 2019-01-10 | 2019-01-08 | 2.600 | 627,547 | -10,430 | 0.01% | 1,631,719 |
| 2019-01-09 | 2019-01-07 | 2.577 | 637,977 | +869 | 0.01% | 1,644,159 |
| 2019-01-08 | 2019-01-04 | 2.658 | 637,108 | -11,300 | 0.01% | 1,693,229 |
| 2019-01-07 | 2019-01-03 | 2.554 | 648,408 | +4,346 | 0.01% | 1,656,121 |
| 2019-01-04 | 2019-01-02 | 2.669 | 644,062 | +11,300 | 0.01% | 1,719,121 |
| 2018-12-11 | 2018-12-07 | 2.738 | 632,762 | -14,776 | 0.01% | 1,732,639 |
| 2018-12-10 | 2018-12-06 | 2.738 | 647,538 | +18,252 | 0.01% | 1,773,099 |
| 2018-12-05 | 2018-12-03 | 2.807 | 629,286 | -4,346 | 0.01% | 1,766,561 |
| 2018-12-03 | 2018-11-29 | 2.623 | 633,632 | -17,383 | 0.01% | 1,662,121 |
| 2018-11-29 | 2018-11-27 | 2.623 | 651,015 | +8,528 | 0.01% | 1,707,620 |
| 2018-11-26 | 2018-11-22 | 2.658 | 642,487 | +4,289 | 0.01% | 1,707,721 |
| 2018-11-23 | 2018-11-21 | 2.693 | 638,198 | -17,155 | 0.01% | 1,718,641 |
| 2018-11-22 | 2018-11-20 | 2.518 | 655,353 | -1,716 | 0.01% | 1,650,239 |
| 2018-11-20 | 2018-11-16 | 2.506 | 657,069 | -5,147 | 0.01% | 1,646,900 |
| 2018-11-19 | 2018-11-15 | 2.495 | 662,216 | -26,591 | 0.01% | 1,652,081 |
| 2018-11-16 | 2018-11-14 | 2.495 | 688,807 | +18,871 | 0.01% | 1,718,419 |
| 2018-11-15 | 2018-11-13 | 2.425 | 669,936 | +10,294 | 0.01% | 1,624,480 |
| 2018-11-14 | 2018-11-12 | 2.355 | 659,642 | +21,444 | 0.01% | 1,553,379 |
| 2018-11-13 | 2018-11-09 | 2.355 | 638,198 | -55,756 | 0.01% | 1,502,881 |
| 2018-11-12 | 2018-11-08 | 2.436 | 693,954 | +30,023 | 0.01% | 1,690,810 |
| 2018-11-09 | 2018-11-07 | 2.402 | 663,931 | +47,178 | 0.01% | 1,594,439 |
| 2018-11-08 | 2018-11-06 | 2.402 | 616,753 | +12,867 | 0.01% | 1,481,141 |
| 2018-11-07 | 2018-11-05 | 2.378 | 603,886 | -67,766 | 0.01% | 1,436,160 |
| 2018-11-06 | 2018-11-02 | 2.436 | 671,652 | -30,022 | 0.01% | 1,636,471 |
| 2018-11-05 | 2018-11-01 | 2.332 | 701,674 | +60,045 | 0.01% | 1,635,999 |
| 2018-10-29 | 2018-10-25 | 2.215 | 641,629 | +1,716 | 0.01% | 1,421,201 |
| 2018-10-25 | 2018-10-23 | 2.192 | 639,913 | +3,431 | 0.01% | 1,402,480 |
| 2018-10-24 | 2018-10-22 | 2.285 | 636,482 | +25,734 | 0.01% | 1,454,320 |
| 2018-10-22 | 2018-10-18 | 2.320 | 610,748 | -858 | 0.01% | 1,416,879 |
| 2018-10-19 | 2018-10-16 | 2.332 | 611,606 | +4,289 | 0.01% | 1,426,000 |
| 2018-10-18 | 2018-10-15 | 2.332 | 607,317 | +3,431 | 0.01% | 1,416,000 |
| 2018-10-15 | 2018-10-11 | 2.600 | 603,886 | -14,582 | 0.01% | 1,569,920 |
| 2018-10-11 | 2018-10-09 | 2.845 | 618,468 | -18,014 | 0.01% | 1,759,239 |
| 2018-10-05 | 2018-10-03 | 3.066 | 636,482 | -5,147 | 0.01% | 1,951,460 |
| 2018-10-04 | 2018-10-02 | 2.949 | 641,629 | +5,147 | 0.01% | 1,892,441 |
| 2018-10-02 | 2018-09-27 | 3.008 | 636,482 | +8,578 | 0.01% | 1,914,360 |
| 2018-09-26 | 2018-09-21 | 3.264 | 627,904 | -6,862 | 0.01% | 2,049,600 |
| 2018-09-24 | 2018-09-20 | 3.078 | 634,766 | +8,577 | 0.01% | 1,953,599 |
| 2018-09-20 | 2018-09-18 | 3.031 | 626,189 | +1,716 | 0.01% | 1,898,002 |
| 2018-09-13 | 2018-09-11 | 2.984 | 624,473 | +858 | 0.01% | 1,863,680 |
| 2018-09-07 | 2018-09-05 | 3.183 | 623,615 | +53,183 | 0.01% | 1,984,710 |
| 2018-09-06 | 2018-09-04 | 3.357 | 570,432 | +8,578 | 0.01% | 1,915,200 |
| 2018-09-04 | 2018-08-31 | 3.404 | 561,854 | +4,289 | 0.01% | 1,912,600 |
| 2018-09-03 | 2018-08-30 | 3.497 | 557,565 | -34,312 | 0.01% | 1,950,000 |
| 2018-08-23 | 2018-08-21 | 3.661 | 591,877 | -1,715 | 0.01% | 2,166,601 |
| 2018-08-21 | 2018-08-17 | 3.416 | 593,592 | -6,863 | 0.01% | 2,027,559 |
| 2018-08-20 | 2018-08-16 | 3.346 | 600,455 | -6,004 | 0.01% | 2,009,001 |
| 2018-08-17 | 2018-08-15 | 3.299 | 606,459 | +7,720 | 0.01% | 2,000,809 |
| 2018-08-15 | 2018-08-13 | 3.567 | 598,739 | +4,289 | 0.01% | 2,135,879 |
| 2018-08-06 | 2018-08-02 | 3.486 | 594,450 | -8,578 | 0.01% | 2,072,069 |
| 2018-07-31 | 2018-07-27 | 3.765 | 603,028 | +38,601 | 0.01% | 2,270,690 |
| 2018-07-30 | 2018-07-26 | 3.731 | 564,427 | +42,889 | 0.01% | 2,105,598 |
| 2018-07-27 | 2018-07-25 | 3.649 | 521,538 | +17,156 | 0.01% | 1,903,041 |
| 2018-07-26 | 2018-07-24 | 3.532 | 504,382 | -15,440 | 0.01% | 1,781,640 |
| 2018-07-25 | 2018-07-23 | 3.311 | 519,822 | +11,151 | 0.01% | 1,721,039 |
| 2018-07-24 | 2018-07-20 | 3.241 | 508,671 | -47,179 | 0.01% | 1,648,540 |
| 2018-07-23 | 2018-07-19 | 3.276 | 555,850 | +8,578 | 0.01% | 1,820,882 |
| 2018-07-20 | 2018-07-18 | 3.264 | 547,272 | +38,601 | 0.01% | 1,786,401 |
| 2018-07-19 | 2018-07-17 | 3.183 | 508,671 | -1,716 | 0.01% | 1,618,890 |
| 2018-07-18 | 2018-07-16 | 3.392 | 510,387 | +21,445 | 0.01% | 1,731,452 |
| 2018-07-17 | 2018-07-13 | 3.532 | 488,942 | -17,156 | 0.01% | 1,727,101 |
| 2018-07-11 | 2018-07-09 | 3.637 | 506,098 | +17,156 | 0.01% | 1,840,802 |
| 2018-07-10 | 2018-07-06 | 3.486 | 488,942 | +3,431 | 0.01% | 1,704,301 |
| 2018-07-09 | 2018-07-05 | 3.544 | 485,511 | -2,573 | 0.01% | 1,720,642 |
| 2018-07-06 | 2018-07-04 | 3.521 | 488,084 | +8,578 | 0.01% | 1,718,380 |
| 2018-06-29 | 2018-06-27 | 3.800 | 479,506 | +4,289 | 0.01% | 1,822,340 |
| 2018-06-27 | 2018-06-25 | 4.208 | 475,217 | +11,151 | 0.01% | 1,999,940 |
| 2018-06-15 | 2018-06-13 | 5.239 | 464,066 | +6,121 | 0.01% | 2,431,200 |
| 2018-06-12 | 2018-06-08 | 5.167 | 457,945 | +16,683 | 0.01% | 2,366,192 |
| 2018-06-11 | 2018-06-07 | 5.227 | 441,262 | -16,683 | 0.01% | 2,306,442 |
| 2018-06-06 | 2018-06-04 | 5.287 | 457,945 | -20,853 | 0.01% | 2,421,092 |
| 2018-06-04 | 2018-05-31 | 5.107 | 478,798 | +4,171 | 0.01% | 2,445,239 |
| 2018-06-01 | 2018-05-30 | 4.879 | 474,627 | +16,682 | 0.01% | 2,315,828 |
| 2018-05-31 | 2018-05-29 | 5.071 | 457,945 | +4,171 | 0.01% | 2,322,272 |
| 2018-05-07 | 2018-05-03 | 4.987 | 453,774 | -83,414 | 0.01% | 2,263,041 |
| 2018-05-03 | 2018-04-30 | 5.083 | 537,188 | -834 | 0.01% | 2,730,559 |
| 2018-05-02 | 2018-04-27 | 5.011 | 538,022 | -2,503 | 0.01% | 2,696,099 |
| 2018-04-30 | 2018-04-26 | 5.011 | 540,525 | -4,170 | 0.01% | 2,708,642 |
| 2018-04-27 | 2018-04-25 | 5.059 | 544,695 | +4,170 | 0.01% | 2,755,658 |
| 2018-04-26 | 2018-04-24 | 5.035 | 540,525 | +79,244 | 0.01% | 2,721,602 |
| 2018-04-25 | 2018-04-23 | 4.939 | 461,281 | +5,005 | 0.01% | 2,278,359 |
| 2018-04-23 | 2018-04-19 | 5.143 | 456,276 | -4,171 | 0.01% | 2,346,629 |
| 2018-04-20 | 2018-04-18 | 5.131 | 460,447 | -1,668 | 0.01% | 2,362,560 |
| 2018-04-19 | 2018-04-17 | 5.071 | 462,115 | +1,668 | 0.01% | 2,343,419 |
| 2018-04-18 | 2018-04-16 | 5.215 | 460,447 | +4,171 | 0.01% | 2,401,200 |
| 2018-04-16 | 2018-04-12 | 5.467 | 456,276 | +834 | 0.01% | 2,494,319 |
| 2018-04-13 | 2018-04-11 | 5.479 | 455,442 | +834 | 0.01% | 2,495,219 |
| 2018-04-10 | 2018-04-06 | 5.179 | 454,608 | +4,171 | 0.01% | 2,354,400 |
| 2018-04-09 | 2018-04-04 | 5.095 | 450,437 | -17,517 | 0.01% | 2,294,999 |
| 2018-04-04 | 2018-03-29 | 5.287 | 467,954 | +18,351 | 0.01% | 2,474,009 |
| 2018-04-03 | 2018-03-28 | 5.287 | 449,603 | +23,356 | 0.01% | 2,376,989 |
| 2018-03-29 | 2018-03-27 | 5.131 | 426,247 | +47,546 | 0.01% | 2,187,079 |
| 2018-03-27 | 2018-03-23 | 5.059 | 378,701 | +44,210 | 0.01% | 1,915,880 |
| 2018-03-23 | 2018-03-21 | 5.407 | 334,491 | -3,337 | 0.01% | 1,808,508 |
| 2018-03-22 | 2018-03-20 | 5.455 | 337,828 | -2,502 | 0.01% | 1,842,750 |
| 2018-03-21 | 2018-03-19 | 5.623 | 340,330 | +16,682 | 0.01% | 1,913,518 |
| 2018-03-20 | 2018-03-16 | 5.515 | 323,648 | -39,204 | 0.01% | 1,784,803 |
| 2018-03-19 | 2018-03-15 | 5.083 | 362,852 | +2,502 | 0.01% | 1,844,399 |
| 2018-03-15 | 2018-03-13 | 5.035 | 360,350 | +2,503 | 0.01% | 1,814,401 |
| 2018-03-13 | 2018-03-09 | 4.903 | 357,847 | -8,342 | 0.01% | 1,754,608 |
| 2018-03-12 | 2018-03-08 | 4.975 | 366,189 | +8,342 | 0.01% | 1,821,851 |
| 2018-03-08 | 2018-03-06 | 4.843 | 357,847 | -15,015 | 0.01% | 1,733,158 |
| 2018-03-06 | 2018-03-02 | 4.927 | 372,862 | +16,683 | 0.01% | 1,837,170 |
| 2018-03-01 | 2018-02-27 | 4.939 | 356,179 | +4,171 | 0.01% | 1,759,240 |
| 2018-02-26 | 2018-02-22 | 4.963 | 352,008 | +16,682 | 0.01% | 1,747,078 |
| 2018-02-23 | 2018-02-21 | 5.143 | 335,326 | -4,170 | 0.01% | 1,724,583 |
| 2018-02-22 | 2018-02-20 | 5.107 | 339,496 | -16,683 | 0.01% | 1,733,819 |
| 2018-02-21 | 2018-02-15 | 5.143 | 356,179 | -56,722 | 0.01% | 1,831,830 |
| 2018-02-20 | 2018-02-13 | 4.723 | 412,901 | -31,745,816 | 0.01% | 1,950,301 |
| 2018-02-14 | 2018-02-12 | 4.520 | 32,158,717 | +54,219 | 0.64% | 145,344,810 |
| 2018-02-13 | 2018-02-09 | 4.723 | 32,104,498 | +6,674 | 0.63% | 151,642,722 |
| 2018-02-09 | 2018-02-07 | 5.191 | 32,097,824 | +37,536 | 0.63% | 166,618,397 |
| 2018-02-08 | 2018-02-06 | 5.323 | 32,060,288 | +9,176 | 0.63% | 170,651,400 |
| 2018-02-07 | 2018-02-05 | 5.778 | 32,051,112 | +31,689,094 | 0.63% | 185,203,677 |
| 2018-02-06 | 2018-02-02 | 5.922 | 362,018 | -16,683 | 0.01% | 2,143,960 |
| 2018-02-05 | 2018-02-01 | 5.922 | 378,701 | +8,341 | 0.01% | 2,242,760 |
| 2018-02-02 | 2018-01-31 | 5.970 | 370,360 | -40,038 | 0.01% | 2,211,123 |
| 2018-02-01 | 2018-01-30 | 5.982 | 410,398 | -78,410 | 0.01% | 2,455,078 |
| 2018-01-31 | 2018-01-29 | 6.030 | 488,808 | +9,176 | 0.01% | 2,947,581 |
| 2018-01-30 | 2018-01-26 | 6.318 | 479,632 | +88,419 | 0.01% | 3,030,248 |
| 2018-01-29 | 2018-01-25 | 6.198 | 391,213 | +8,341 | 0.01% | 2,424,729 |
| 2018-01-25 | 2018-01-23 | 6.330 | 382,872 | -13,346 | 0.01% | 2,423,522 |
| 2018-01-24 | 2018-01-22 | 6.462 | 396,218 | -83,414 | 0.01% | 2,560,250 |
| 2018-01-23 | 2018-01-19 | 5.982 | 479,632 | -16,683 | 0.01% | 2,869,248 |
| 2018-01-22 | 2018-01-18 | 5.742 | 496,315 | -4,171 | 0.01% | 2,850,049 |
| 2018-01-19 | 2018-01-17 | 5.862 | 500,486 | -8,341 | 0.01% | 2,934,001 |
| 2018-01-18 | 2018-01-16 | 5.874 | 508,827 | -37,537 | 0.01% | 2,988,998 |
| 2018-01-16 | 2018-01-12 | 5.850 | 546,364 | -66,731 | 0.01% | 3,196,402 |
| 2018-01-15 | 2018-01-11 | 5.934 | 613,095 | +7,507 | 0.01% | 3,638,249 |
| 2018-01-12 | 2018-01-10 | 6.030 | 605,588 | -8,341 | 0.01% | 3,651,781 |
| 2018-01-11 | 2018-01-09 | 5.994 | 613,929 | +50,048 | 0.01% | 3,679,998 |
| 2018-01-10 | 2018-01-08 | 6.054 | 563,881 | -12,512 | 0.01% | 3,413,802 |
| 2018-01-09 | 2018-01-05 | 5.958 | 576,393 | -34,200 | 0.01% | 3,434,271 |
| 2018-01-08 | 2018-01-04 | 5.730 | 610,593 | +33,366 | 0.01% | 3,498,962 |
| 2018-01-05 | 2018-01-03 | 5.790 | 577,227 | -10,010 | 0.01% | 3,342,360 |
| 2018-01-04 | 2018-01-02 | 5.934 | 587,237 | +108,439 | 0.01% | 3,484,802 |
| 2018-01-02 | 2017-12-28 | 5.203 | 478,798 | -16,683 | 0.01% | 2,491,159 |
| 2017-12-29 | 2017-12-27 | 5.011 | 495,481 | -8,341 | 0.01% | 2,482,920 |
| 2017-12-28 | 2017-12-22 | 4.795 | 503,822 | +34,199 | 0.01% | 2,415,998 |
| 2017-12-27 | 2017-12-21 | 4.592 | 469,623 | +16,683 | 0.01% | 2,156,292 |
| 2017-12-22 | 2017-12-20 | 4.400 | 452,940 | +5,005 | 0.01% | 1,992,811 |
| 2017-12-20 | 2017-12-18 | 4.484 | 447,935 | -8,341 | 0.01% | 2,008,381 |
| 2017-12-19 | 2017-12-15 | 4.448 | 456,276 | +8,341 | 0.01% | 2,029,369 |
| 2017-12-12 | 2017-12-08 | 4.915 | 447,935 | +8,342 | 0.01% | 2,201,701 |
| 2017-12-11 | 2017-12-07 | 4.675 | 439,593 | +8,341 | 0.01% | 2,055,298 |
| 2017-12-06 | 2017-12-04 | 5.299 | 431,252 | -8,341 | 0.01% | 2,285,140 |
| 2017-12-05 | 2017-12-01 | 5.239 | 439,593 | +8,341 | 0.01% | 2,302,988 |
| 2017-12-04 | 2017-11-30 | 4.975 | 431,252 | -5,005 | 0.01% | 2,145,550 |
| 2017-12-01 | 2017-11-29 | 5.107 | 436,257 | +8,342 | 0.01% | 2,227,981 |
| 2017-11-30 | 2017-11-28 | 5.011 | 427,915 | -835 | 0.01% | 2,144,338 |
| 2017-11-27 | 2017-11-23 | 5.359 | 428,750 | +11,678 | 0.01% | 2,297,583 |
| 2017-11-24 | 2017-11-22 | 5.623 | 417,072 | -5,839 | 0.01% | 2,345,003 |
| 2017-11-20 | 2017-11-16 | 5.575 | 422,911 | -1,668 | 0.01% | 2,357,553 |
| 2017-11-17 | 2017-11-15 | 5.575 | 424,579 | -5,839 | 0.01% | 2,366,851 |
| 2017-11-16 | 2017-11-14 | 5.455 | 430,418 | -834 | 0.01% | 2,347,801 |
| 2017-11-15 | 2017-11-13 | 5.503 | 431,252 | -5,839 | 0.01% | 2,373,030 |
| 2017-11-14 | 2017-11-10 | 5.659 | 437,091 | -17,517 | 0.01% | 2,473,280 |
| 2017-11-13 | 2017-11-09 | 5.587 | 454,608 | +9,176 | 0.01% | 2,539,700 |
| 2017-11-10 | 2017-11-08 | 5.311 | 445,432 | +7,507 | 0.01% | 2,365,618 |
| 2017-11-09 | 2017-11-07 | 5.455 | 437,925 | -63,395 | 0.01% | 2,388,749 |
| 2017-11-07 | 2017-11-03 | 5.826 | 501,320 | +83,414 | 0.01% | 2,920,860 |
| 2017-11-06 | 2017-11-02 | 5.934 | 417,906 | -14,180 | 0.01% | 2,479,952 |
| 2017-11-03 | 2017-11-01 | 6.090 | 432,086 | -2,503 | 0.01% | 2,631,439 |
| 2017-11-02 | 2017-10-31 | 5.970 | 434,589 | -241,901 | 0.01% | 2,594,583 |
| 2017-11-01 | 2017-10-30 | 5.826 | 676,490 | +83,414 | 0.01% | 3,941,460 |
| 2017-10-31 | 2017-10-27 | 6.030 | 593,076 | -38,370 | 0.01% | 3,576,332 |
| 2017-10-30 | 2017-10-26 | 6.294 | 631,446 | +150,145 | 0.01% | 3,974,248 |
| 2017-10-27 | 2017-10-25 | 6.402 | 481,301 | -8,341 | 0.01% | 3,081,183 |
| 2017-10-26 | 2017-10-24 | 6.354 | 489,642 | -108,439 | 0.01% | 3,111,100 |
| 2017-10-25 | 2017-10-23 | 6.330 | 598,081 | +121,785 | 0.01% | 3,785,763 |
| 2017-10-23 | 2017-10-19 | 6.330 | 476,296 | -37,536 | 0.01% | 3,014,882 |
| 2017-10-20 | 2017-10-18 | 6.510 | 513,832 | +98,429 | 0.01% | 3,344,879 |
| 2017-10-19 | 2017-10-17 | 6.354 | 415,403 | -10,844 | 0.01% | 2,639,398 |
| 2017-10-18 | 2017-10-16 | 6.725 | 426,247 | +76,741 | 0.01% | 2,866,709 |
| 2017-10-17 | 2017-10-13 | 6.941 | 349,506 | +8,341 | 0.01% | 2,426,010 |
| 2017-10-16 | 2017-10-12 | 6.953 | 341,165 | +5,839 | 0.01% | 2,372,203 |
| 2017-10-13 | 2017-10-11 | 7.049 | 335,326 | -98,428 | 0.01% | 2,363,763 |
| 2017-10-12 | 2017-10-10 | 7.193 | 433,754 | +29,195 | 0.01% | 3,119,997 |
| 2017-10-11 | 2017-10-09 | 7.193 | 404,559 | -835 | 0.01% | 2,909,997 |
| 2017-10-10 | 2017-10-06 | 7.457 | 405,394 | -29,195 | 0.01% | 3,022,924 |
| 2017-10-09 | 2017-10-04 | 7.313 | 434,589 | -20,853 | 0.01% | 3,178,103 |
| 2017-10-06 | 2017-10-03 | 7.037 | 455,442 | +35,034 | 0.01% | 3,205,019 |
| 2017-10-04 | 2017-09-29 | 6.965 | 420,408 | -9,176 | 0.01% | 2,928,239 |
| 2017-10-03 | 2017-09-28 | 6.905 | 429,584 | +33,366 | 0.01% | 2,966,402 |
| 2017-09-29 | 2017-09-27 | 7.289 | 396,218 | -85,917 | 0.01% | 2,888,000 |
| 2017-09-28 | 2017-09-26 | 6.893 | 482,135 | +36,703 | 0.01% | 3,323,502 |
| 2017-09-27 | 2017-09-25 | 6.713 | 445,432 | +97,594 | 0.01% | 2,990,397 |
| 2017-09-26 | 2017-09-22 | 7.984 | 347,838 | +43,376 | 0.01% | 2,777,223 |
| 2017-09-25 | 2017-09-21 | 7.553 | 304,462 | +54,219 | 0.01% | 2,299,498 |
| 2017-09-22 | 2017-09-20 | 6.270 | 250,243 | +16,683 | 0.01% | 1,569,001 |
| 2017-09-21 | 2017-09-19 | 6.450 | 233,560 | +834 | 0.00% | 1,506,400 |
| 2017-09-20 | 2017-09-18 | 6.258 | 232,726 | +18,351 | 0.00% | 1,456,381 |
| 2017-09-19 | 2017-09-15 | 5.670 | 214,375 | -7,507 | 0.00% | 1,215,611 |
| 2017-09-18 | 2017-09-14 | 5.407 | 221,882 | -6,673 | 0.00% | 1,199,660 |
| 2017-09-15 | 2017-09-13 | 5.299 | 228,555 | -25,024 | 0.00% | 1,211,079 |
| 2017-09-14 | 2017-09-12 | 5.251 | 253,579 | +31,697 | 0.01% | 1,331,517 |
| 2017-09-11 | 2017-09-07 | 5.107 | 221,882 | +2,502 | 0.00% | 1,133,160 |
| 2017-09-08 | 2017-09-06 | 5.215 | 219,380 | +5,005 | 0.00% | 1,144,052 |
| 2017-09-07 | 2017-09-05 | 5.167 | 214,375 | -8,341 | 0.00% | 1,107,671 |
| 2017-09-06 | 2017-09-04 | 4.939 | 222,716 | +66,731 | 0.00% | 1,100,039 |
| 2017-09-05 | 2017-09-01 | 4.699 | 155,985 | -12,512 | 0.00% | 733,041 |
| 2017-09-04 | 2017-08-31 | 4.400 | 168,497 | -45,878 | 0.00% | 741,340 |
| 2017-08-31 | 2017-08-29 | 3.752 | 214,375 | -27,526 | 0.00% | 804,411 |
| 2017-08-30 | 2017-08-28 | 3.692 | 241,901 | -29,195 | 0.01% | 893,198 |
| 2017-08-29 | 2017-08-25 | 3.632 | 271,096 | +29,195 | 0.01% | 984,748 |
| 2017-08-28 | 2017-08-24 | 3.644 | 241,901 | -8,342 | 0.01% | 881,598 |
| 2017-08-22 | 2017-08-18 | 3.597 | 250,243 | +8,342 | 0.01% | 900,000 |
| 2017-08-21 | 2017-08-17 | 3.620 | 241,901 | +44,209 | 0.01% | 875,798 |
| 2017-08-18 | 2017-08-16 | 3.620 | 197,692 | +8,342 | 0.00% | 715,740 |
| 2017-08-11 | 2017-08-09 | 3.824 | 189,350 | -16,683 | 0.00% | 724,128 |
| 2017-08-10 | 2017-08-08 | 3.812 | 206,033 | -22,522 | 0.00% | 785,459 |
| 2017-08-07 | 2017-08-03 | 3.549 | 228,555 | +14,180 | 0.01% | 811,039 |
| 2017-08-04 | 2017-08-02 | 3.632 | 214,375 | -25,024 | 0.00% | 778,711 |
| 2017-08-03 | 2017-08-01 | 3.585 | 239,399 | +834 | 0.01% | 858,130 |
| 2017-08-02 | 2017-07-31 | 3.597 | 238,565 | +33,366 | 0.01% | 858,000 |
| 2017-08-01 | 2017-07-28 | 3.632 | 205,199 | +16,683 | 0.00% | 745,379 |
| 2017-07-31 | 2017-07-27 | 3.740 | 188,516 | +2,502 | 0.00% | 705,119 |
| 2017-07-28 | 2017-07-26 | 3.812 | 186,014 | +4,171 | 0.00% | 709,140 |
| 2017-07-25 | 2017-07-21 | 4.076 | 181,843 | +6,673 | 0.00% | 741,199 |
| 2017-07-24 | 2017-07-20 | 4.352 | 175,170 | +8,341 | 0.00% | 762,300 |
| 2017-07-21 | 2017-07-19 | 4.256 | 166,829 | -4,170 | 0.00% | 710,002 |
| 2017-07-19 | 2017-07-17 | 3.896 | 170,999 | +2,502 | 0.00% | 666,249 |
| 2017-07-18 | 2017-07-14 | 3.656 | 168,497 | -4,171 | 0.00% | 616,100 |
| 2017-07-17 | 2017-07-13 | 3.453 | 172,668 | +25,025 | 0.00% | 596,161 |
| 2017-07-13 | 2017-07-11 | 3.417 | 147,643 | -83,415 | 0.00% | 504,449 |
| 2017-07-12 | 2017-07-10 | 3.249 | 231,058 | -4,170 | 0.01% | 750,671 |
| 2017-07-11 | 2017-07-07 | 3.237 | 235,228 | -15,015 | 0.01% | 761,399 |
| 2017-07-10 | 2017-07-06 | 3.141 | 250,243 | +35,034 | 0.01% | 786,000 |
| 2017-07-07 | 2017-07-05 | 3.021 | 215,209 | +25,024 | 0.01% | 650,160 |
| 2017-07-05 | 2017-07-03 | 3.057 | 190,185 | -83,414 | 0.00% | 581,401 |
| 2017-06-13 | 2017-06-09 | 3.249 | 273,599 | -10,844 | 0.01% | 888,880 |
| 2017-06-12 | 2017-06-08 | 3.297 | 284,443 | +16,683 | 0.01% | 937,751 |
| 2017-06-09 | 2017-06-07 | 3.249 | 267,760 | -1,668 | 0.01% | 869,910 |
| 2017-06-08 | 2017-06-06 | 3.285 | 269,428 | +49,214 | 0.01% | 885,019 |
| 2017-06-07 | 2017-06-05 | 3.237 | 220,214 | -6,673 | 0.01% | 712,801 |
| 2017-06-02 | 2017-05-31 | 3.237 | 226,887 | +75,073 | 0.01% | 734,400 |
| 2017-06-01 | 2017-05-29 | 3.189 | 151,814 | +33,366 | 0.00% | 484,120 |
| 2017-05-31 | 2017-05-26 | 3.093 | 118,448 | +15,848 | 0.00% | 366,359 |
| 2017-05-29 | 2017-05-25 | 2.937 | 102,600 | +30,030 | 0.00% | 301,351 |
| 2017-05-10 | 2017-05-08 | 2.673 | 72,570 | -7,508 | 0.00% | 194,009 |
| 2017-05-08 | 2017-05-04 | 2.817 | 80,078 | -8,341 | 0.00% | 225,601 |
| 2017-05-04 | 2017-04-28 | 2.793 | 88,419 | +4,171 | 0.00% | 246,980 |
| 2017-05-02 | 2017-04-27 | 2.901 | 84,248 | -14,181 | 0.00% | 244,419 |
| 2017-04-28 | 2017-04-26 | 2.889 | 98,429 | +14,181 | 0.00% | 284,380 |
| 2017-04-27 | 2017-04-25 | 2.865 | 84,248 | +8,341 | 0.00% | 241,389 |
| 2017-04-24 | 2017-04-20 | 2.985 | 75,907 | -18,351 | 0.00% | 226,590 |
| 2017-04-21 | 2017-04-19 | 3.009 | 94,258 | +6,673 | 0.00% | 283,630 |
| 2017-04-20 | 2017-04-18 | 3.057 | 87,585 | +8,341 | 0.00% | 267,750 |
| 2017-04-19 | 2017-04-13 | 3.117 | 79,244 | -23,356 | 0.00% | 247,001 |
| 2017-04-18 | 2017-04-12 | 3.105 | 102,600 | +17,517 | 0.00% | 318,571 |
| 2017-04-13 | 2017-04-11 | 3.117 | 85,083 | -3,336 | 0.00% | 265,201 |
| 2017-04-11 | 2017-04-07 | 3.345 | 88,419 | +5,005 | 0.00% | 295,739 |
| 2017-04-10 | 2017-04-06 | 3.381 | 83,414 | -8,342 | 0.00% | 281,999 |
| 2017-04-07 | 2017-04-05 | 3.369 | 91,756 | -13,346 | 0.00% | 309,101 |
| 2017-04-06 | 2017-04-03 | 3.309 | 105,102 | -6,673 | 0.00% | 347,760 |
| 2017-04-05 | 2017-03-31 | 3.297 | 111,775 | +8,341 | 0.00% | 368,499 |
| 2017-04-03 | 2017-03-30 | 3.237 | 103,434 | +834 | 0.00% | 334,801 |
| 2017-03-31 | 2017-03-29 | 3.321 | 102,600 | -40,873 | 0.00% | 340,711 |
| 2017-03-30 | 2017-03-28 | 2.985 | 143,473 | -4,002 | 0.00% | 428,281 |
| 2017-03-29 | 2017-03-27 | 2.913 | 147,475 | -336,994 | 0.00% | 429,620 |
| 2015-05-18 | 2015-05-14 | 1.870 | 484,469 | -12,512 | 0.01% | 906,046 |
| 2015-04-01 | 2015-03-30 | 1.870 | 496,981 | +12,512 | 0.01% | 929,445 |
| 2015-03-30 | 2015-03-26 | 1.894 | 484,469 | -41,707 | 0.01% | 917,662 |
| 2015-03-27 | 2015-03-25 | 1.906 | 526,176 | -83,414 | 0.01% | 1,002,969 |
| 2015-03-10 | 2015-03-06 | 1.954 | 609,590 | -6,673 | 0.01% | 1,191,201 |
| 2015-03-05 | 2015-03-03 | 1.918 | 616,263 | -25,025 | 0.01% | 1,182,076 |
| 2015-03-03 | 2015-02-27 | 1.870 | 641,288 | -24,190 | 0.01% | 1,199,326 |
| 2015-02-26 | 2015-02-24 | 1.798 | 665,478 | +23,356 | 0.02% | 1,196,698 |
| 2015-02-25 | 2015-02-23 | 1.870 | 642,122 | +28,361 | 0.01% | 1,200,886 |
| 2015-02-24 | 2015-02-18 | 1.942 | 613,761 | +58,390 | 0.01% | 1,191,993 |
| 2015-02-17 | 2015-02-13 | 2.050 | 555,371 | +45,878 | 0.01% | 1,138,515 |
| 2015-02-16 | 2015-02-12 | 1.966 | 509,493 | +7,507 | 0.01% | 1,001,709 |
| 2015-02-13 | 2015-02-11 | 2.002 | 501,986 | +17,517 | 0.01% | 1,005,003 |
| 2015-02-11 | 2015-02-09 | 2.242 | 484,469 | -341,998 | 0.01% | 1,086,093 |
| 2014-12-30 | 2014-12-24 | 1.906 | 826,467 | +350,340 | 0.02% | 1,575,368 |
| 2014-12-29 | 2014-12-22 | 2.098 | 476,127 | -29,195 | 0.01% | 998,896 |
| 2014-12-16 | 2014-12-12 | 2.446 | 505,322 | +10,010 | 0.01% | 1,235,827 |
| 2014-12-15 | 2014-12-11 | 2.494 | 495,312 | +60,058 | 0.01% | 1,235,099 |
| 2014-12-10 | 2014-12-08 | 2.901 | 435,254 | +29,195 | 0.01% | 1,262,751 |
| 2014-12-09 | 2014-12-05 | 2.805 | 406,059 | +14,180 | 0.01% | 1,139,107 |
| 2014-12-08 | 2014-12-04 | 2.757 | 391,879 | -15,014 | 0.01% | 1,080,536 |
| 2014-12-04 | 2014-12-02 | 3.153 | 406,893 | +83,414 | 0.01% | 1,282,908 |
| 2014-11-27 | 2014-11-25 | 3.668 | 323,479 | -16,683 | 0.01% | 1,186,662 |
| 2014-11-10 | 2014-11-06 | 3.477 | 340,162 | +16,683 | 0.01% | 1,182,615 |
| 2014-10-22 | 2014-10-20 | 3.345 | 323,479 | +29,195 | 0.01% | 1,081,956 |
| 2014-10-20 | 2014-10-16 | 3.393 | 294,284 | -1,668 | 0.01% | 998,418 |
| 2014-10-14 | 2014-10-10 | 3.764 | 295,952 | -30,029 | 0.01% | 1,114,065 |
| 2014-10-13 | 2014-10-09 | 3.800 | 325,981 | -5,005 | 0.01% | 1,238,828 |
| 2014-10-10 | 2014-10-08 | 3.728 | 330,986 | +5,005 | 0.01% | 1,234,041 |
| 2014-10-08 | 2014-10-06 | 3.836 | 325,981 | +1,668 | 0.01% | 1,250,552 |
| 2014-10-07 | 2014-10-03 | 3.776 | 324,313 | -2,503 | 0.01% | 1,224,713 |
| 2014-09-23 | 2014-09-19 | 3.692 | 326,816 | +15,015 | 0.01% | 1,206,739 |
| 2014-09-12 | 2014-09-10 | 3.620 | 311,801 | +2,502 | 0.01% | 1,128,870 |
| 2014-08-26 | 2014-08-22 | 3.381 | 309,299 | -1,668 | 0.01% | 1,045,652 |
| 2014-08-05 | 2014-08-01 | 3.405 | 310,967 | +16,683 | 0.01% | 1,058,747 |
| 2014-07-07 | 2014-07-03 | 2.985 | 294,284 | -33,366 | 0.01% | 878,467 |
| 2014-06-20 | 2014-06-18 | 2.709 | 327,650 | +25,025 | 0.01% | 887,724 |
| 2014-06-17 | 2014-06-13 | 2.877 | 302,625 | +8,341 | 0.01% | 870,714 |
| 2014-05-30 | 2014-05-28 | 2.973 | 294,284 | -16,683 | 0.01% | 874,939 |
| 2014-05-29 | 2014-05-27 | 2.937 | 310,967 | +2,334 | 0.01% | 913,356 |
| 2014-05-21 | 2014-05-19 | 2.937 | 308,633 | +16,683 | 0.01% | 906,500 |
| 2014-04-22 | 2014-04-16 | 2.997 | 291,950 | -33,366 | 0.01% | 875,000 |
| 2014-04-08 | 2014-04-04 | 3.237 | 325,316 | -16,683 | 0.01% | 1,053,001 |
| 2014-04-03 | 2014-04-01 | 3.547 | 341,999 | +33,366 | 0.01% | 1,212,982 |
| 2014-04-02 | 2014-03-31 | 3.534 | 308,633 | +16,534 | 0.01% | 1,090,732 |
| 2014-04-01 | 2014-03-28 | 3.547 | 292,099 | -15,789 | 0.01% | 1,036,000 |
| 2014-03-31 | 2014-03-27 | 3.534 | 307,888 | -23,684 | 0.01% | 1,088,099 |
| 2014-03-25 | 2014-03-21 | 3.445 | 331,572 | +15,789 | 0.01% | 1,142,400 |
| 2014-03-18 | 2014-03-14 | 3.255 | 315,783 | +7,895 | 0.01% | 1,028,001 |
| 2014-03-05 | 2014-03-03 | 3.268 | 307,888 | +7,894 | 0.01% | 1,006,199 |
| 2014-03-04 | 2014-02-28 | 3.331 | 299,994 | -15,789 | 0.01% | 999,401 |
| 2014-02-28 | 2014-02-26 | 3.281 | 315,783 | +7,895 | 0.01% | 1,036,001 |
| 2014-02-26 | 2014-02-24 | 3.192 | 307,888 | +22,894 | 0.01% | 982,799 |
| 2014-02-24 | 2014-02-20 | 3.382 | 284,994 | -7,894 | 0.01% | 963,870 |
| 2014-02-19 | 2014-02-17 | 3.179 | 292,888 | -1,579 | 0.01% | 931,208 |
| 2014-02-12 | 2014-02-10 | 3.078 | 294,467 | -15,790 | 0.01% | 906,389 |
| 2014-01-23 | 2014-01-21 | 2.926 | 310,257 | -15,789 | 0.01% | 907,831 |
| 2014-01-14 | 2014-01-10 | 2.989 | 326,046 | +14,211 | 0.01% | 974,681 |
| 2013-12-30 | 2013-12-24 | 2.863 | 311,835 | +1,578 | 0.01% | 892,699 |
| 2013-12-06 | 2013-12-04 | 2.964 | 310,257 | +15,790 | 0.01% | 919,621 |
| 2013-12-05 | 2013-12-03 | 3.053 | 294,467 | -7,895 | 0.01% | 898,929 |
| 2013-11-20 | 2013-11-18 | 3.091 | 302,362 | +7,895 | 0.01% | 934,520 |
| 2013-11-11 | 2013-11-07 | 3.053 | 294,467 | -4,737 | 0.01% | 898,929 |
| 2013-10-22 | 2013-10-18 | 3.205 | 299,204 | -11,842 | 0.01% | 958,870 |
| 2013-10-17 | 2013-10-15 | 3.116 | 311,046 | +19,736 | 0.01% | 969,240 |
| 2013-10-10 | 2013-10-08 | 3.141 | 291,310 | +4,737 | 0.01% | 915,121 |
| 2013-10-08 | 2013-10-04 | 3.167 | 286,573 | -7,894 | 0.01% | 907,501 |
| 2013-09-12 | 2013-09-10 | 2.989 | 294,467 | -71,052 | 0.01% | 880,279 |
| 2013-09-04 | 2013-09-02 | 2.850 | 365,519 | +71,052 | 0.01% | 1,041,751 |
| 2013-09-02 | 2013-08-29 | 2.888 | 294,467 | -7,895 | 0.01% | 850,439 |
| 2013-08-30 | 2013-08-28 | 2.888 | 302,362 | -39,473 | 0.01% | 873,240 |
| 2013-08-29 | 2013-08-27 | 2.939 | 341,835 | -15,789 | 0.01% | 1,004,561 |
| 2013-08-27 | 2013-08-23 | 2.787 | 357,624 | -7,895 | 0.01% | 996,600 |
| 2013-08-26 | 2013-08-22 | 2.774 | 365,519 | -7,894 | 0.01% | 1,013,971 |
| 2013-08-23 | 2013-08-21 | 2.774 | 373,413 | +3,158 | 0.01% | 1,035,870 |
| 2013-08-22 | 2013-08-20 | 2.723 | 370,255 | -7,895 | 0.01% | 1,008,349 |
| 2013-08-20 | 2013-08-16 | 2.698 | 378,150 | +9,474 | 0.01% | 1,020,271 |
| 2013-08-19 | 2013-08-15 | 2.799 | 368,676 | -31,579 | 0.01% | 1,032,069 |
| 2013-08-16 | 2013-08-13 | 2.736 | 400,255 | -126,313 | 0.01% | 1,095,121 |
| 2013-08-15 | 2013-08-12 | 2.685 | 526,568 | +78,946 | 0.01% | 1,414,041 |
| 2013-08-13 | 2013-08-09 | 2.584 | 447,622 | -11,842 | 0.01% | 1,156,680 |
| 2013-08-12 | 2013-08-08 | 2.457 | 459,464 | +12,631 | 0.01% | 1,129,080 |
| 2013-08-09 | 2013-08-07 | 2.483 | 446,833 | -5,526 | 0.01% | 1,109,361 |
| 2013-08-07 | 2013-08-05 | 2.533 | 452,359 | -39,473 | 0.01% | 1,146,001 |
| 2013-08-06 | 2013-08-02 | 2.457 | 491,832 | -789 | 0.01% | 1,208,621 |
| 2013-08-05 | 2013-08-01 | 2.331 | 492,621 | -30,789 | 0.01% | 1,148,160 |
| 2013-08-02 | 2013-07-31 | 2.229 | 523,410 | -31,578 | 0.01% | 1,166,880 |
| 2013-08-01 | 2013-07-30 | 2.065 | 554,988 | +39,473 | 0.01% | 1,145,890 |
| 2013-07-31 | 2013-07-29 | 2.103 | 515,515 | +9,473 | 0.01% | 1,083,979 |
| 2013-07-19 | 2013-07-17 | 2.267 | 506,042 | -7,894 | 0.01% | 1,147,390 |
| 2013-07-15 | 2013-07-11 | 2.255 | 513,936 | +7,894 | 0.01% | 1,158,779 |
| 2013-07-11 | 2013-07-09 | 2.027 | 506,042 | -7,894 | 0.01% | 1,025,600 |
| 2013-07-09 | 2013-07-05 | 2.179 | 513,936 | -31,579 | 0.01% | 1,119,719 |
| 2013-07-08 | 2013-07-04 | 2.103 | 545,515 | -12,631 | 0.01% | 1,147,061 |
| 2013-07-05 | 2013-07-03 | 2.001 | 558,146 | +52,104 | 0.01% | 1,117,060 |
| 2013-07-04 | 2013-07-02 | 2.141 | 506,042 | -23,684 | 0.01% | 1,083,290 |
| 2013-07-03 | 2013-06-28 | 2.217 | 529,726 | +23,684 | 0.01% | 1,174,251 |
| 2013-07-02 | 2013-06-27 | 2.128 | 506,042 | +39,473 | 0.01% | 1,076,880 |
| 2013-06-26 | 2013-06-24 | 2.217 | 466,569 | +39,473 | 0.01% | 1,034,250 |
| 2013-06-24 | 2013-06-20 | 2.381 | 427,096 | +55,262 | 0.01% | 1,017,080 |
| 2013-06-17 | 2013-06-13 | 2.546 | 371,834 | +47,367 | 0.01% | 946,710 |
| 2013-06-14 | 2013-06-11 | 2.609 | 324,467 | +31,579 | 0.01% | 846,661 |
| 2013-05-28 | 2013-05-24 | 2.863 | 292,888 | +7,894 | 0.01% | 838,459 |
| 2013-04-23 | 2013-04-19 | 3.040 | 284,994 | -7,894 | 0.01% | 866,400 |
| 2013-04-11 | 2013-04-09 | 2.736 | 292,888 | -23,684 | 0.01% | 801,359 |
| 2013-04-09 | 2013-04-05 | 2.622 | 316,572 | +23,684 | 0.01% | 830,070 |
| 2013-04-05 | 2013-04-02 | 2.761 | 292,888 | -2,369 | 0.01% | 808,779 |
| 2013-04-03 | 2013-03-28 | 2.774 | 295,257 | -23,684 | 0.01% | 819,060 |
| 2013-03-22 | 2013-03-20 | 2.736 | 318,941 | -15,789 | 0.01% | 872,641 |
| 2013-03-18 | 2013-03-14 | 2.685 | 334,730 | +19,737 | 0.01% | 898,881 |
| 2013-03-15 | 2013-03-13 | 2.609 | 314,993 | +22,105 | 0.01% | 821,939 |
| 2013-03-07 | 2013-03-05 | 3.002 | 292,888 | -13,421 | 0.01% | 879,269 |
| 2013-03-06 | 2013-03-04 | 2.913 | 306,309 | +13,421 | 0.01% | 892,399 |
| 2013-03-01 | 2013-02-27 | 3.141 | 292,888 | +7,894 | 0.01% | 920,078 |
| 2013-02-28 | 2013-02-26 | 3.103 | 284,994 | -7,894 | 0.01% | 884,450 |
| 2013-02-26 | 2013-02-22 | 3.205 | 292,888 | -7,895 | 0.01% | 938,628 |
| 2013-02-14 | 2013-02-07 | 2.989 | 300,783 | +15,789 | 0.01% | 899,160 |
| 2013-01-09 | 2013-01-07 | 3.534 | 284,994 | +15,789 | 0.01% | 1,007,190 |
| 2013-01-04 | 2013-01-02 | 3.319 | 269,205 | -15,789 | 0.01% | 893,421 |
| 2012-12-17 | 2012-12-13 | 3.027 | 284,994 | +31,578 | 0.01% | 862,790 |
| 2012-12-14 | 2012-12-12 | 3.281 | 253,416 | -3,947 | 0.01% | 831,391 |
| 2012-11-29 | 2012-11-27 | 2.495 | 257,363 | -15,789 | 0.01% | 642,220 |
| 2012-11-27 | 2012-11-23 | 2.318 | 273,152 | -198,943 | 0.01% | 633,180 |
| 2012-11-12 | 2012-11-08 | 1.951 | 472,095 | +7,894 | 0.01% | 920,920 |
| 2012-10-30 | 2012-10-26 | 1.887 | 464,201 | -239,205 | 0.01% | 876,121 |
| 2012-10-18 | 2012-10-16 | 1.824 | 703,406 | +430,254 | 0.02% | 1,283,040 |
| 2012-09-19 | 2012-09-17 | 1.824 | 273,152 | -50,525 | 0.01% | 498,240 |
| 2012-09-18 | 2012-09-14 | 1.837 | 323,677 | +50,525 | 0.01% | 594,499 |
| 2012-09-14 | 2012-09-12 | 1.748 | 273,152 | -12,631 | 0.01% | 477,480 |
| 2012-09-12 | 2012-09-10 | 1.748 | 285,783 | +12,631 | 0.01% | 499,559 |
| 2012-08-23 | 2012-08-21 | 1.824 | 273,152 | -7,105 | 0.01% | 498,240 |
| 2012-08-21 | 2012-08-17 | 1.799 | 280,257 | +7,105 | 0.01% | 504,100 |
| 2012-08-16 | 2012-08-14 | 1.773 | 273,152 | -41,841 | 0.01% | 484,400 |
| 2012-08-15 | 2012-08-13 | 1.799 | 314,993 | -221,048 | 0.01% | 566,580 |
| 2012-08-14 | 2012-08-10 | 1.799 | 536,041 | +7,105 | 0.01% | 964,180 |
| 2012-08-13 | 2012-08-09 | 1.837 | 528,936 | -236,837 | 0.01% | 971,500 |
| 2012-08-09 | 2012-08-07 | 1.837 | 765,773 | -7,105 | 0.02% | 1,406,500 |
| 2012-08-07 | 2012-08-03 | 1.786 | 772,878 | +7,105 | 0.02% | 1,380,390 |
| 2012-08-03 | 2012-08-01 | 1.786 | 765,773 | -8,684 | 0.02% | 1,367,700 |
| 2012-08-01 | 2012-07-30 | 1.773 | 774,457 | +8,684 | 0.02% | 1,373,400 |
| 2012-06-29 | 2012-06-27 | 1.862 | 765,773 | +146,049 | 0.02% | 1,425,900 |
| 2012-06-19 | 2012-06-15 | 2.001 | 619,724 | -5,526 | 0.02% | 1,240,301 |
| 2012-06-15 | 2012-06-13 | 1.989 | 625,250 | -149,997 | 0.02% | 1,243,440 |
| 2012-06-06 | 2012-06-04 | 1.723 | 775,247 | +7,106 | 0.02% | 1,335,521 |
| 2012-06-04 | 2012-05-31 | 1.786 | 768,141 | +5,526 | 0.02% | 1,371,929 |
| 2012-05-25 | 2012-05-23 | 1.824 | 762,615 | -790 | 0.02% | 1,391,039 |
| 2012-05-24 | 2012-05-22 | 1.875 | 763,405 | +449,991 | 0.02% | 1,431,160 |
| 2012-05-22 | 2012-05-18 | 1.799 | 313,414 | +5,526 | 0.01% | 563,739 |
| 2012-05-21 | 2012-05-17 | 1.887 | 307,888 | -5,526 | 0.01% | 581,100 |
| 2012-05-14 | 2012-05-10 | 1.963 | 313,414 | +34,736 | 0.01% | 615,349 |
| 2012-05-11 | 2012-05-09 | 1.989 | 278,678 | -7,105 | 0.01% | 554,209 |
| 2012-05-07 | 2012-05-03 | 2.065 | 285,783 | +7,105 | 0.01% | 590,059 |
| 2012-05-02 | 2012-04-27 | 2.014 | 278,678 | -3,158 | 0.01% | 561,269 |
| 2012-03-19 | 2012-03-15 | 2.166 | 281,836 | -612,619 | 0.01% | 610,470 |
| 2012-03-16 | 2012-03-14 | 2.204 | 894,455 | -23,683 | 0.02% | 1,971,421 |
| 2012-03-14 | 2012-03-12 | 2.179 | 918,138 | +155,523 | 0.02% | 2,000,359 |
| 2012-03-13 | 2012-03-09 | 2.242 | 762,615 | -157,102 | 0.02% | 1,709,819 |
| 2012-03-12 | 2012-03-08 | 2.229 | 919,717 | +5,526 | 0.02% | 2,050,400 |
| 2012-03-08 | 2012-03-06 | 2.179 | 914,191 | +78,946 | 0.02% | 1,991,760 |
| 2012-03-07 | 2012-03-05 | 2.255 | 835,245 | +165,786 | 0.02% | 1,883,239 |
| 2012-03-06 | 2012-03-02 | 2.318 | 669,459 | -236,837 | 0.02% | 1,551,839 |
| 2012-03-01 | 2012-02-28 | 2.280 | 906,296 | +600,776 | 0.02% | 2,066,399 |
| 2012-02-29 | 2012-02-27 | 2.267 | 305,520 | +7,895 | 0.01% | 692,730 |
| 2012-02-28 | 2012-02-24 | 2.381 | 297,625 | -12,632 | 0.01% | 708,759 |
| 2012-02-27 | 2012-02-23 | 2.293 | 310,257 | +31,579 | 0.01% | 711,331 |
| 2012-02-24 | 2012-02-22 | 2.343 | 278,678 | +15,789 | 0.01% | 653,049 |
| 2012-02-23 | 2012-02-21 | 2.128 | 262,889 | +1,579 | 0.01% | 559,440 |
| 2012-01-27 | 2012-01-20 | 2.052 | 261,310 | -78,946 | 0.01% | 536,220 |
| 2012-01-05 | 2012-01-03 | 1.748 | 340,256 | -11,052 | 0.01% | 594,780 |
| 2012-01-03 | 2011-12-29 | 1.710 | 351,308 | +11,052 | 0.01% | 600,750 |
| 2011-10-31 | 2011-10-27 | 2.001 | 340,256 | +67,893 | 0.01% | 680,980 |
| 2011-10-28 | 2011-10-26 | 1.786 | 272,363 | -15,789 | 0.01% | 486,451 |
| 2011-10-27 | 2011-10-25 | 1.748 | 288,152 | +15,789 | 0.01% | 503,700 |
| 2011-10-20 | 2011-10-18 | 1.951 | 272,363 | +6,316 | 0.01% | 531,301 |
| 2011-10-18 | 2011-10-14 | 2.065 | 266,047 | +4,737 | 0.01% | 549,310 |
| 2011-10-06 | 2011-10-03 | 2.153 | 261,310 | -1,579 | 0.01% | 562,700 |
| 2011-09-20 | 2011-09-16 | 2.825 | 262,889 | -7,895 | 0.01% | 742,590 |
| 2011-08-15 | 2011-08-11 | 3.217 | 270,784 | -3,947 | 0.01% | 871,221 |
| 2011-06-07 | 2011-06-02 | 3.699 | 274,731 | +789 | 0.01% | 1,016,160 |
| 2011-06-03 | 2011-06-01 | 3.711 | 273,942 | -7,894 | 0.01% | 1,016,712 |
| 2011-06-02 | 2011-05-31 | 3.749 | 281,836 | +7,105 | 0.01% | 1,056,720 |
| 2011-05-24 | 2011-05-20 | 3.547 | 274,731 | +3,158 | 0.01% | 974,400 |
| 2011-05-20 | 2011-05-18 | 3.572 | 271,573 | -7,895 | 0.01% | 970,079 |
| 2011-05-17 | 2011-05-13 | 3.509 | 279,468 | +5,526 | 0.01% | 980,581 |
| 2011-05-16 | 2011-05-12 | 3.547 | 273,942 | -3,157 | 0.01% | 971,602 |
| 2011-05-11 | 2011-05-06 | 4.281 | 277,099 | -3,158 | 0.01% | 1,186,379 |
| 2011-05-06 | 2011-05-04 | 4.231 | 280,257 | -3,158 | 0.01% | 1,185,699 |
| 2011-05-05 | 2011-05-03 | 4.294 | 283,415 | +6,316 | 0.01% | 1,217,010 |
| 2011-04-11 | 2011-04-07 | 3.496 | 277,099 | +14,210 | 0.01% | 968,759 |
| 2011-03-25 | 2011-03-23 | 3.483 | 262,889 | +1,579 | 0.01% | 915,750 |
| 2011-03-24 | 2011-03-22 | 3.547 | 261,310 | -7,895 | 0.01% | 926,799 |
| 2011-03-14 | 2011-03-10 | 3.369 | 269,205 | -78,945 | 0.01% | 907,061 |
| 2011-03-02 | 2011-02-28 | 2.875 | 348,150 | -15,790 | 0.01% | 1,001,069 |
| 2011-02-28 | 2011-02-24 | 2.926 | 363,940 | +78,946 | 0.01% | 1,064,911 |
| 2011-02-10 | 2011-02-08 | 3.483 | 284,994 | +7,895 | 0.01% | 992,750 |
| 2011-01-20 | 2011-01-18 | 3.420 | 277,099 | +7,894 | 0.01% | 947,699 |
| 2011-01-12 | 2011-01-10 | 3.471 | 269,205 | -39,473 | 0.01% | 934,341 |
| 2011-01-11 | 2011-01-07 | 3.534 | 308,678 | +31,579 | 0.01% | 1,090,891 |
| 2011-01-10 | 2011-01-06 | 3.407 | 277,099 | +146,839 | 0.01% | 944,189 |
| 2011-01-07 | 2011-01-05 | 3.179 | 130,260 | +3,157 | 0.00% | 414,149 |
| 2011-01-06 | 2011-01-04 | 3.015 | 127,103 | +7,895 | 0.00% | 383,181 |
| 2010-12-22 | 2010-12-20 | 2.837 | 119,208 | -3,947 | 0.00% | 338,240 |
| 2010-11-25 | 2010-11-23 | 2.584 | 123,155 | -2,369 | 0.00% | 318,239 |
| 2010-11-19 | 2010-11-17 | 2.445 | 125,524 | -15,789 | 0.00% | 306,871 |
| 2010-11-16 | 2010-11-12 | 2.470 | 141,313 | -7,894 | 0.00% | 349,051 |
| 2010-11-11 | 2010-11-09 | 2.521 | 149,207 | -23,684 | 0.00% | 376,109 |
| 2010-11-10 | 2010-11-08 | 2.318 | 172,891 | -7,895 | 0.00% | 400,770 |
| 2010-11-08 | 2010-11-04 | 2.090 | 180,786 | +23,684 | 0.00% | 377,851 |
| 2010-11-05 | 2010-11-03 | 2.103 | 157,102 | +3,947 | 0.00% | 330,340 |
| 2010-10-26 | 2010-10-22 | 1.989 | 153,155 | +7,895 | 0.00% | 304,581 |
| 2010-10-19 | 2010-10-15 | 2.077 | 145,260 | -15,789 | 0.00% | 301,760 |
| 2010-10-18 | 2010-10-14 | 2.090 | 161,049 | +15,789 | 0.00% | 336,600 |
| 2010-10-15 | 2010-10-13 | 2.128 | 145,260 | +7,895 | 0.00% | 309,120 |
| 2010-09-10 | 2010-09-08 | 2.039 | 137,365 | -15,790 | 0.00% | 280,139 |
| 2010-09-08 | 2010-09-06 | 2.077 | 153,155 | +7,895 | 0.00% | 318,161 |
| 2010-09-07 | 2010-09-03 | 2.065 | 145,260 | +7,895 | 0.00% | 299,920 |
| 2010-08-27 | 2010-08-25 | 2.052 | 137,365 | -11,842 | 0.00% | 281,879 |
| 2010-08-26 | 2010-08-24 | 1.976 | 149,207 | +6,315 | 0.00% | 294,839 |
| 2010-08-25 | 2010-08-23 | 1.963 | 142,892 | -23,683 | 0.00% | 280,551 |
| 2010-08-12 | 2010-08-10 | 2.052 | 166,575 | +5,526 | 0.00% | 341,819 |
| 2010-08-05 | 2010-08-03 | 2.128 | 161,049 | +7,894 | 0.00% | 342,720 |
| 2010-08-03 | 2010-07-30 | 2.128 | 153,155 | -6,315 | 0.00% | 325,921 |
| 2010-07-28 | 2010-07-26 | 2.115 | 159,470 | +7,894 | 0.00% | 337,339 |
| 2010-07-27 | 2010-07-23 | 2.166 | 151,576 | +6,316 | 0.00% | 328,321 |
| 2010-07-26 | 2010-07-22 | 2.039 | 145,260 | +15,789 | 0.00% | 296,240 |
| 2010-07-21 | 2010-07-19 | 1.925 | 129,471 | +7,895 | 0.00% | 249,280 |
| 2010-07-16 | 2010-07-14 | 1.963 | 121,576 | -11,842 | 0.00% | 238,699 |
| 2010-07-02 | 2010-06-29 | 1.951 | 133,418 | +7,105 | 0.00% | 260,260 |
| 2010-06-29 | 2010-06-25 | 2.027 | 126,313 | +11,842 | 0.00% | 256,000 |
| 2010-06-23 | 2010-06-21 | 2.153 | 114,471 | -157,892 | 0.00% | 246,499 |
| 2010-06-18 | 2010-06-15 | 2.027 | 272,363 | -7,894 | 0.01% | 552,001 |
| 2010-06-17 | 2010-06-14 | 2.027 | 280,257 | +789 | 0.01% | 568,000 |
| 2010-06-15 | 2010-06-11 | 1.989 | 279,468 | +7,895 | 0.01% | 555,781 |
| 2010-05-31 | 2010-05-27 | 2.128 | 271,573 | -7,895 | 0.01% | 577,920 |
| 2010-05-27 | 2010-05-25 | 1.989 | 279,468 | +7,895 | 0.01% | 555,781 |
| 2010-04-14 | 2010-04-12 | 3.521 | 271,573 | -7,895 | 0.01% | 956,319 |
| 2010-04-12 | 2010-04-08 | 3.572 | 279,468 | -23,683 | 0.01% | 998,281 |
| 2010-04-09 | 2010-04-07 | 3.521 | 303,151 | -19,737 | 0.01% | 1,067,519 |
| 2010-04-08 | 2010-04-01 | 3.445 | 322,888 | -7,894 | 0.01% | 1,112,481 |
| 2010-03-18 | 2010-03-16 | 3.331 | 330,782 | +7,894 | 0.01% | 1,101,969 |
| 2010-03-16 | 2010-03-12 | 3.420 | 322,888 | -15,789 | 0.01% | 1,104,301 |
| 2010-03-10 | 2010-03-08 | 3.395 | 338,677 | +7,895 | 0.01% | 1,149,720 |
| 2010-03-03 | 2010-03-01 | 3.534 | 330,782 | -12,632 | 0.01% | 1,169,009 |
| 2010-02-24 | 2010-02-22 | 3.344 | 343,414 | -1,579 | 0.01% | 1,148,401 |
| 2010-02-18 | 2010-02-12 | 3.268 | 344,993 | -11,841 | 0.01% | 1,127,461 |
| 2010-02-10 | 2010-02-08 | 3.078 | 356,834 | -15,790 | 0.01% | 1,098,359 |
| 2010-02-05 | 2010-02-03 | 3.167 | 372,624 | -7,894 | 0.01% | 1,180,001 |
| 2010-02-01 | 2010-01-28 | 2.951 | 380,518 | -790 | 0.01% | 1,123,059 |
| 2010-01-25 | 2010-01-21 | 3.129 | 381,308 | +3,948 | 0.01% | 1,193,011 |
| 2010-01-22 | 2010-01-20 | 3.091 | 377,360 | +14,210 | 0.01% | 1,166,319 |
| 2010-01-18 | 2010-01-14 | 3.268 | 363,150 | +7,894 | 0.01% | 1,186,800 |
| 2010-01-13 | 2010-01-11 | 3.268 | 355,256 | +36,315 | 0.01% | 1,161,001 |
| 2010-01-12 | 2010-01-08 | 3.306 | 318,941 | +15,790 | 0.01% | 1,054,441 |
| 2010-01-11 | 2010-01-07 | 3.357 | 303,151 | +11,841 | 0.01% | 1,017,599 |
| 2010-01-08 | 2010-01-06 | 3.496 | 291,310 | -39,472 | 0.01% | 1,018,442 |
| 2010-01-07 | 2010-01-05 | 3.572 | 330,782 | +7,894 | 0.01% | 1,181,579 |
| 2010-01-05 | 2009-12-31 | 3.737 | 322,888 | +28,421 | 0.01% | 1,206,551 |
| 2010-01-04 | 2009-12-29 | 3.534 | 294,467 | -7,106 | 0.01% | 1,040,669 |
| 2009-12-30 | 2009-12-28 | 3.521 | 301,573 | +7,895 | 0.01% | 1,061,962 |
| 2009-12-28 | 2009-12-22 | 3.610 | 293,678 | -29,210 | 0.01% | 1,060,200 |
| 2009-12-23 | 2009-12-21 | 3.673 | 322,888 | -3,947 | 0.01% | 1,186,101 |
| 2009-12-22 | 2009-12-18 | 3.813 | 326,835 | -11,842 | 0.01% | 1,246,140 |
| 2009-12-18 | 2009-12-16 | 3.977 | 338,677 | -6,316 | 0.01% | 1,347,060 |
| 2009-12-17 | 2009-12-15 | 4.015 | 344,993 | -198,943 | 0.01% | 1,385,291 |
| 2009-12-16 | 2009-12-14 | 4.307 | 543,936 | +8,684 | 0.01% | 2,342,601 |
| 2009-12-15 | 2009-12-11 | 4.383 | 535,252 | +339,467 | 0.01% | 2,345,881 |
| 2009-12-14 | 2009-12-10 | 4.370 | 195,785 | +29,210 | 0.00% | 855,599 |
| 2009-12-11 | 2009-12-09 | 4.357 | 166,575 | 0.00% | 725,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy