History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 23,000 | +0 | 0.00% | 3,312 |
| 2025-10-13 | 2025-10-09 | 0.147 | 23,000 | +0 | 0.00% | 3,381 |
| 2025-10-10 | 2025-10-08 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-10-09 | 2025-10-06 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2025-10-08 | 2025-10-03 | 0.156 | 23,000 | +0 | 0.00% | 3,588 |
| 2025-10-06 | 2025-10-02 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2025-10-03 | 2025-09-30 | 0.167 | 23,000 | +0 | 0.00% | 3,841 |
| 2025-10-02 | 2025-09-29 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2025-09-30 | 2025-09-26 | 0.181 | 23,000 | +0 | 0.00% | 4,163 |
| 2025-09-29 | 2025-09-25 | 0.181 | 23,000 | +0 | 0.00% | 4,163 |
| 2025-09-26 | 2025-09-24 | 0.191 | 23,000 | +0 | 0.00% | 4,393 |
| 2025-09-25 | 2025-09-23 | 0.199 | 23,000 | +0 | 0.00% | 4,577 |
| 2025-09-24 | 2025-09-22 | 0.204 | 23,000 | +0 | 0.00% | 4,692 |
| 2025-09-23 | 2025-09-19 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2025-09-22 | 2025-09-18 | 0.202 | 23,000 | +0 | 0.00% | 4,646 |
| 2025-09-19 | 2025-09-17 | 0.187 | 23,000 | +0 | 0.00% | 4,301 |
| 2025-09-18 | 2025-09-16 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2025-09-17 | 2025-09-15 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2025-09-16 | 2025-09-12 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2025-09-15 | 2025-09-11 | 0.158 | 23,000 | +0 | 0.00% | 3,634 |
| 2025-09-12 | 2025-09-10 | 0.162 | 23,000 | +0 | 0.00% | 3,726 |
| 2025-09-11 | 2025-09-09 | 0.162 | 23,000 | +0 | 0.00% | 3,726 |
| 2025-09-10 | 2025-09-08 | 0.158 | 23,000 | +0 | 0.00% | 3,634 |
| 2025-09-09 | 2025-09-05 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2025-09-08 | 2025-09-04 | 0.151 | 23,000 | +0 | 0.00% | 3,473 |
| 2025-09-05 | 2025-09-03 | 0.151 | 23,000 | +0 | 0.00% | 3,473 |
| 2025-09-04 | 2025-09-02 | 0.145 | 23,000 | +0 | 0.00% | 3,335 |
| 2025-09-03 | 2025-09-01 | 0.143 | 23,000 | +0 | 0.00% | 3,289 |
| 2025-09-02 | 2025-08-29 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2025-09-01 | 2025-08-28 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2025-08-29 | 2025-08-27 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-08-28 | 2025-08-26 | 0.156 | 23,000 | +0 | 0.00% | 3,588 |
| 2025-08-27 | 2025-08-25 | 0.157 | 23,000 | +0 | 0.00% | 3,611 |
| 2025-08-26 | 2025-08-22 | 0.151 | 23,000 | +0 | 0.00% | 3,473 |
| 2025-08-25 | 2025-08-21 | 0.157 | 23,000 | +0 | 0.00% | 3,611 |
| 2025-08-22 | 2025-08-20 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2025-08-21 | 2025-08-19 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2025-08-20 | 2025-08-18 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2025-08-19 | 2025-08-15 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2025-08-18 | 2025-08-14 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2025-08-15 | 2025-08-13 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2025-08-14 | 2025-08-12 | 0.156 | 23,000 | +0 | 0.00% | 3,588 |
| 2025-08-13 | 2025-08-11 | 0.163 | 23,000 | +0 | 0.00% | 3,749 |
| 2025-08-12 | 2025-08-08 | 0.163 | 23,000 | +0 | 0.00% | 3,749 |
| 2025-08-11 | 2025-08-07 | 0.164 | 23,000 | +0 | 0.00% | 3,772 |
| 2025-08-08 | 2025-08-06 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2025-08-07 | 2025-08-05 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2025-08-06 | 2025-08-04 | 0.162 | 23,000 | +0 | 0.00% | 3,726 |
| 2025-08-05 | 2025-08-01 | 0.171 | 23,000 | +0 | 0.00% | 3,933 |
| 2025-08-04 | 2025-07-31 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2025-08-01 | 2025-07-30 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2025-07-31 | 2025-07-29 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2025-07-30 | 2025-07-28 | 0.178 | 23,000 | +0 | 0.00% | 4,094 |
| 2025-07-29 | 2025-07-25 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2025-07-28 | 2025-07-24 | 0.174 | 23,000 | +0 | 0.00% | 4,002 |
| 2025-07-25 | 2025-07-23 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2025-07-24 | 2025-07-22 | 0.167 | 23,000 | +0 | 0.00% | 3,841 |
| 2025-07-23 | 2025-07-21 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2025-07-22 | 2025-07-18 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2025-07-21 | 2025-07-17 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2025-07-18 | 2025-07-16 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2025-07-17 | 2025-07-15 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2025-07-16 | 2025-07-14 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2025-07-15 | 2025-07-11 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2025-07-14 | 2025-07-10 | 0.175 | 23,000 | +0 | 0.00% | 4,025 |
| 2025-07-11 | 2025-07-09 | 0.151 | 23,000 | +0 | 0.00% | 3,473 |
| 2025-07-10 | 2025-07-08 | 0.158 | 23,000 | +0 | 0.00% | 3,634 |
| 2025-07-09 | 2025-07-07 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2025-07-08 | 2025-07-04 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2025-07-07 | 2025-07-03 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2025-07-04 | 2025-07-02 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2025-07-03 | 2025-06-30 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2025-07-02 | 2025-06-27 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2025-06-30 | 2025-06-26 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2025-06-27 | 2025-06-25 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2025-06-26 | 2025-06-24 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-06-25 | 2025-06-23 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2025-06-24 | 2025-06-20 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2025-06-23 | 2025-06-19 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2025-06-20 | 2025-06-18 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2025-06-19 | 2025-06-17 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2025-06-18 | 2025-06-16 | 0.156 | 23,000 | +0 | 0.00% | 3,588 |
| 2025-06-17 | 2025-06-13 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2025-06-16 | 2025-06-12 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2025-06-13 | 2025-06-11 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2025-06-12 | 2025-06-10 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-06-11 | 2025-06-09 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-06-10 | 2025-06-06 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2025-06-09 | 2025-06-05 | 0.159 | 23,000 | +0 | 0.00% | 3,657 |
| 2025-06-06 | 2025-06-04 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2025-06-05 | 2025-06-03 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2025-06-04 | 2025-06-02 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-06-03 | 2025-05-30 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2025-06-02 | 2025-05-29 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2025-05-30 | 2025-05-28 | 0.158 | 23,000 | +0 | 0.00% | 3,634 |
| 2025-05-29 | 2025-05-27 | 0.159 | 23,000 | +0 | 0.00% | 3,657 |
| 2025-05-28 | 2025-05-26 | 0.157 | 23,000 | +0 | 0.00% | 3,611 |
| 2025-05-27 | 2025-05-23 | 0.158 | 23,000 | +0 | 0.00% | 3,634 |
| 2025-05-26 | 2025-05-22 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2025-05-23 | 2025-05-21 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2025-05-22 | 2025-05-20 | 0.161 | 23,000 | +0 | 0.00% | 3,703 |
| 2025-05-21 | 2025-05-19 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2025-05-20 | 2025-05-16 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2025-05-19 | 2025-05-15 | 0.174 | 23,000 | +0 | 0.00% | 4,002 |
| 2025-05-16 | 2025-05-14 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2025-05-15 | 2025-05-13 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2025-05-14 | 2025-05-12 | 0.177 | 23,000 | +0 | 0.00% | 4,071 |
| 2025-05-13 | 2025-05-09 | 0.176 | 23,000 | +0 | 0.00% | 4,048 |
| 2025-05-12 | 2025-05-08 | 0.182 | 23,000 | +0 | 0.00% | 4,186 |
| 2025-05-09 | 2025-05-07 | 0.175 | 23,000 | +0 | 0.00% | 4,025 |
| 2025-05-08 | 2025-05-06 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2025-05-07 | 2025-05-02 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2025-05-06 | 2025-04-30 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2025-05-02 | 2025-04-29 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2025-04-30 | 2025-04-28 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2025-04-29 | 2025-04-25 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2025-04-28 | 2025-04-24 | 0.174 | 23,000 | +0 | 0.00% | 4,002 |
| 2025-04-25 | 2025-04-23 | 0.171 | 23,000 | +0 | 0.00% | 3,933 |
| 2025-04-24 | 2025-04-22 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2025-04-23 | 2025-04-17 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2025-04-22 | 2025-04-16 | 0.156 | 23,000 | +0 | 0.00% | 3,588 |
| 2025-04-17 | 2025-04-15 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2025-04-16 | 2025-04-14 | 0.159 | 23,000 | +0 | 0.00% | 3,657 |
| 2025-04-15 | 2025-04-11 | 0.156 | 23,000 | +0 | 0.00% | 3,588 |
| 2025-04-14 | 2025-04-10 | 0.157 | 23,000 | +0 | 0.00% | 3,611 |
| 2025-04-11 | 2025-04-09 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2025-04-10 | 2025-04-08 | 0.143 | 23,000 | +0 | 0.00% | 3,289 |
| 2025-04-09 | 2025-04-07 | 0.145 | 23,000 | +0 | 0.00% | 3,335 |
| 2025-04-08 | 2025-04-03 | 0.176 | 23,000 | +0 | 0.00% | 4,048 |
| 2025-04-07 | 2025-04-02 | 0.174 | 23,000 | +0 | 0.00% | 4,002 |
| 2025-04-03 | 2025-04-01 | 0.177 | 23,000 | +0 | 0.00% | 4,071 |
| 2025-04-02 | 2025-03-31 | 0.181 | 23,000 | +0 | 0.00% | 4,163 |
| 2025-04-01 | 2025-03-28 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2025-03-31 | 2025-03-27 | 0.194 | 23,000 | +0 | 0.00% | 4,462 |
| 2025-03-28 | 2025-03-26 | 0.196 | 23,000 | +0 | 0.00% | 4,508 |
| 2025-03-27 | 2025-03-25 | 0.189 | 23,000 | +0 | 0.00% | 4,347 |
| 2025-03-26 | 2025-03-24 | 0.195 | 23,000 | +0 | 0.00% | 4,485 |
| 2025-03-25 | 2025-03-21 | 0.196 | 23,000 | +0 | 0.00% | 4,508 |
| 2025-03-24 | 2025-03-20 | 0.192 | 23,000 | +0 | 0.00% | 4,416 |
| 2025-03-21 | 2025-03-19 | 0.198 | 23,000 | +0 | 0.00% | 4,554 |
| 2025-03-20 | 2025-03-18 | 0.197 | 23,000 | +0 | 0.00% | 4,531 |
| 2025-03-19 | 2025-03-17 | 0.200 | 23,000 | +0 | 0.00% | 4,600 |
| 2025-03-18 | 2025-03-14 | 0.198 | 23,000 | +0 | 0.00% | 4,554 |
| 2025-03-17 | 2025-03-13 | 0.199 | 23,000 | +0 | 0.00% | 4,577 |
| 2025-03-14 | 2025-03-12 | 0.195 | 23,000 | +0 | 0.00% | 4,485 |
| 2025-03-13 | 2025-03-11 | 0.199 | 23,000 | +0 | 0.00% | 4,577 |
| 2025-03-12 | 2025-03-10 | 0.201 | 23,000 | +0 | 0.00% | 4,623 |
| 2025-03-11 | 2025-03-07 | 0.207 | 23,000 | +0 | 0.00% | 4,761 |
| 2025-03-10 | 2025-03-06 | 0.212 | 23,000 | +0 | 0.00% | 4,876 |
| 2025-03-07 | 2025-03-05 | 0.204 | 23,000 | +0 | 0.00% | 4,692 |
| 2025-03-06 | 2025-03-04 | 0.208 | 23,000 | +0 | 0.00% | 4,784 |
| 2025-03-05 | 2025-03-03 | 0.208 | 23,000 | +0 | 0.00% | 4,784 |
| 2025-03-04 | 2025-02-28 | 0.200 | 23,000 | +0 | 0.00% | 4,600 |
| 2025-03-03 | 2025-02-27 | 0.206 | 23,000 | +0 | 0.00% | 4,738 |
| 2025-02-28 | 2025-02-26 | 0.202 | 23,000 | +0 | 0.00% | 4,646 |
| 2025-02-27 | 2025-02-25 | 0.187 | 23,000 | +0 | 0.00% | 4,301 |
| 2025-02-26 | 2025-02-24 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2025-02-25 | 2025-02-21 | 0.183 | 23,000 | +0 | 0.00% | 4,209 |
| 2025-02-24 | 2025-02-20 | 0.187 | 23,000 | +0 | 0.00% | 4,301 |
| 2025-02-21 | 2025-02-19 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2025-02-20 | 2025-02-18 | 0.188 | 23,000 | +0 | 0.00% | 4,324 |
| 2025-02-19 | 2025-02-17 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2025-02-18 | 2025-02-14 | 0.195 | 23,000 | +0 | 0.00% | 4,485 |
| 2025-02-17 | 2025-02-13 | 0.197 | 23,000 | +0 | 0.00% | 4,531 |
| 2025-02-14 | 2025-02-12 | 0.208 | 23,000 | +0 | 0.00% | 4,784 |
| 2025-02-13 | 2025-02-11 | 0.183 | 23,000 | +0 | 0.00% | 4,209 |
| 2025-02-12 | 2025-02-10 | 0.179 | 23,000 | +0 | 0.00% | 4,117 |
| 2025-02-11 | 2025-02-07 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2025-02-10 | 2025-02-06 | 0.171 | 23,000 | +0 | 0.00% | 3,933 |
| 2025-02-07 | 2025-02-05 | 0.175 | 23,000 | +0 | 0.00% | 4,025 |
| 2025-02-06 | 2025-02-04 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2025-02-05 | 2025-02-03 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2025-02-04 | 2025-01-28 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2025-02-03 | 2025-01-24 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2025-01-27 | 2025-01-23 | 0.176 | 23,000 | +0 | 0.00% | 4,048 |
| 2025-01-24 | 2025-01-22 | 0.179 | 23,000 | +0 | 0.00% | 4,117 |
| 2025-01-23 | 2025-01-21 | 0.187 | 23,000 | +0 | 0.00% | 4,301 |
| 2025-01-22 | 2025-01-20 | 0.183 | 23,000 | +0 | 0.00% | 4,209 |
| 2025-01-21 | 2025-01-17 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2025-01-20 | 2025-01-16 | 0.183 | 23,000 | +0 | 0.00% | 4,209 |
| 2025-01-17 | 2025-01-15 | 0.182 | 23,000 | +0 | 0.00% | 4,186 |
| 2025-01-16 | 2025-01-14 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2025-01-15 | 2025-01-13 | 0.177 | 23,000 | +0 | 0.00% | 4,071 |
| 2025-01-14 | 2025-01-10 | 0.174 | 23,000 | +0 | 0.00% | 4,002 |
| 2025-01-13 | 2025-01-09 | 0.183 | 23,000 | +0 | 0.00% | 4,209 |
| 2025-01-10 | 2025-01-08 | 0.186 | 23,000 | +0 | 0.00% | 4,278 |
| 2025-01-09 | 2025-01-07 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2025-01-08 | 2025-01-06 | 0.191 | 23,000 | +0 | 0.00% | 4,393 |
| 2025-01-07 | 2025-01-03 | 0.197 | 23,000 | +0 | 0.00% | 4,531 |
| 2025-01-06 | 2025-01-02 | 0.198 | 23,000 | +0 | 0.00% | 4,554 |
| 2025-01-03 | 2024-12-31 | 0.198 | 23,000 | +0 | 0.00% | 4,554 |
| 2025-01-02 | 2024-12-27 | 0.198 | 23,000 | +0 | 0.00% | 4,554 |
| 2024-12-30 | 2024-12-24 | 0.207 | 23,000 | +0 | 0.00% | 4,761 |
| 2024-12-27 | 2024-12-20 | 0.212 | 23,000 | +0 | 0.00% | 4,876 |
| 2024-12-23 | 2024-12-19 | 0.205 | 23,000 | +0 | 0.00% | 4,715 |
| 2024-12-20 | 2024-12-18 | 0.211 | 23,000 | +0 | 0.00% | 4,853 |
| 2024-12-19 | 2024-12-17 | 0.213 | 23,000 | +0 | 0.00% | 4,899 |
| 2024-12-18 | 2024-12-16 | 0.221 | 23,000 | +0 | 0.00% | 5,083 |
| 2024-12-17 | 2024-12-13 | 0.224 | 23,000 | +0 | 0.00% | 5,152 |
| 2024-12-16 | 2024-12-12 | 0.233 | 23,000 | +0 | 0.00% | 5,359 |
| 2024-12-13 | 2024-12-11 | 0.225 | 23,000 | +0 | 0.00% | 5,175 |
| 2024-12-12 | 2024-12-10 | 0.215 | 23,000 | +0 | 0.00% | 4,945 |
| 2024-12-11 | 2024-12-09 | 0.224 | 23,000 | +0 | 0.00% | 5,152 |
| 2024-12-10 | 2024-12-06 | 0.205 | 23,000 | +0 | 0.00% | 4,715 |
| 2024-12-09 | 2024-12-05 | 0.197 | 23,000 | +0 | 0.00% | 4,531 |
| 2024-12-06 | 2024-12-04 | 0.201 | 23,000 | +0 | 0.00% | 4,623 |
| 2024-12-05 | 2024-12-03 | 0.198 | 23,000 | +0 | 0.00% | 4,554 |
| 2024-12-04 | 2024-12-02 | 0.198 | 23,000 | +0 | 0.00% | 4,554 |
| 2024-12-03 | 2024-11-29 | 0.184 | 23,000 | +0 | 0.00% | 4,232 |
| 2024-12-02 | 2024-11-28 | 0.186 | 23,000 | +0 | 0.00% | 4,278 |
| 2024-11-29 | 2024-11-27 | 0.196 | 23,000 | +0 | 0.00% | 4,508 |
| 2024-11-28 | 2024-11-26 | 0.185 | 23,000 | +0 | 0.00% | 4,255 |
| 2024-11-27 | 2024-11-25 | 0.184 | 23,000 | +0 | 0.00% | 4,232 |
| 2024-11-26 | 2024-11-22 | 0.194 | 23,000 | +0 | 0.00% | 4,462 |
| 2024-11-25 | 2024-11-21 | 0.200 | 23,000 | +0 | 0.00% | 4,600 |
| 2024-11-22 | 2024-11-20 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2024-11-21 | 2024-11-19 | 0.227 | 23,000 | +0 | 0.00% | 5,221 |
| 2024-11-20 | 2024-11-18 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2024-11-19 | 2024-11-15 | 0.247 | 23,000 | +0 | 0.00% | 5,681 |
| 2024-11-18 | 2024-11-14 | 0.247 | 23,000 | +0 | 0.00% | 5,681 |
| 2024-11-15 | 2024-11-13 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2024-11-14 | 2024-11-12 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2024-11-13 | 2024-11-11 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2024-11-12 | 2024-11-08 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2024-11-11 | 2024-11-07 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2024-11-08 | 2024-11-06 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2024-11-07 | 2024-11-05 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2024-11-06 | 2024-11-04 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2024-11-05 | 2024-11-01 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2024-11-04 | 2024-10-31 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2024-11-01 | 2024-10-30 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2024-10-31 | 2024-10-29 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2024-10-30 | 2024-10-28 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2024-10-29 | 2024-10-25 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2024-10-28 | 2024-10-24 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2024-10-25 | 2024-10-23 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2024-10-24 | 2024-10-22 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2024-10-23 | 2024-10-21 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2024-10-22 | 2024-10-18 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2024-10-21 | 2024-10-17 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2024-10-18 | 2024-10-16 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2024-10-17 | 2024-10-15 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2024-10-16 | 2024-10-14 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2024-10-15 | 2024-10-10 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2024-10-14 | 2024-10-09 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2024-10-10 | 2024-10-08 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2024-10-09 | 2024-10-07 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-10-08 | 2024-10-04 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-10-07 | 2024-10-03 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-10-04 | 2024-10-02 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2024-10-03 | 2024-09-30 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2024-10-02 | 2024-09-27 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2024-09-30 | 2024-09-26 | 0.130 | 23,000 | +0 | 0.00% | 2,990 |
| 2024-09-27 | 2024-09-25 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2024-09-26 | 2024-09-24 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-09-25 | 2024-09-23 | 0.112 | 23,000 | +0 | 0.00% | 2,576 |
| 2024-09-24 | 2024-09-20 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-09-23 | 2024-09-19 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2024-09-20 | 2024-09-17 | 0.101 | 23,000 | +0 | 0.00% | 2,323 |
| 2024-09-19 | 2024-09-16 | 0.086 | 23,000 | +0 | 0.00% | 1,978 |
| 2024-09-17 | 2024-09-13 | 0.094 | 23,000 | +0 | 0.00% | 2,162 |
| 2024-09-16 | 2024-09-12 | 0.088 | 23,000 | +0 | 0.00% | 2,024 |
| 2024-09-13 | 2024-09-11 | 0.087 | 23,000 | +0 | 0.00% | 2,001 |
| 2024-09-12 | 2024-09-10 | 0.088 | 23,000 | +0 | 0.00% | 2,024 |
| 2024-09-11 | 2024-09-09 | 0.088 | 23,000 | +0 | 0.00% | 2,024 |
| 2024-09-10 | 2024-09-05 | 0.091 | 23,000 | +0 | 0.00% | 2,093 |
| 2024-09-09 | 2024-09-04 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2024-09-05 | 2024-09-03 | 0.091 | 23,000 | +0 | 0.00% | 2,093 |
| 2024-09-04 | 2024-09-02 | 0.091 | 23,000 | +0 | 0.00% | 2,093 |
| 2024-09-03 | 2024-08-30 | 0.097 | 23,000 | +0 | 0.00% | 2,231 |
| 2024-09-02 | 2024-08-29 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2024-08-30 | 2024-08-28 | 0.091 | 23,000 | +0 | 0.00% | 2,093 |
| 2024-08-29 | 2024-08-27 | 0.099 | 23,000 | +0 | 0.00% | 2,277 |
| 2024-08-28 | 2024-08-26 | 0.100 | 23,000 | +0 | 0.00% | 2,300 |
| 2024-08-27 | 2024-08-23 | 0.099 | 23,000 | +0 | 0.00% | 2,277 |
| 2024-08-26 | 2024-08-22 | 0.096 | 23,000 | +0 | 0.00% | 2,208 |
| 2024-08-23 | 2024-08-21 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2024-08-22 | 2024-08-20 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2024-08-21 | 2024-08-19 | 0.107 | 23,000 | +0 | 0.00% | 2,461 |
| 2024-08-20 | 2024-08-16 | 0.106 | 23,000 | +0 | 0.00% | 2,438 |
| 2024-08-19 | 2024-08-15 | 0.112 | 23,000 | +0 | 0.00% | 2,576 |
| 2024-08-16 | 2024-08-14 | 0.114 | 23,000 | +0 | 0.00% | 2,622 |
| 2024-08-15 | 2024-08-13 | 0.108 | 23,000 | +0 | 0.00% | 2,484 |
| 2024-08-14 | 2024-08-12 | 0.108 | 23,000 | +0 | 0.00% | 2,484 |
| 2024-08-13 | 2024-08-09 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2024-08-12 | 2024-08-08 | 0.108 | 23,000 | +0 | 0.00% | 2,484 |
| 2024-08-09 | 2024-08-07 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-08-08 | 2024-08-06 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2024-08-07 | 2024-08-05 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-08-06 | 2024-08-02 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2024-08-05 | 2024-08-01 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2024-08-02 | 2024-07-31 | 0.123 | 23,000 | +0 | 0.00% | 2,829 |
| 2024-08-01 | 2024-07-30 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2024-07-31 | 2024-07-29 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2024-07-30 | 2024-07-26 | 0.112 | 23,000 | +0 | 0.00% | 2,576 |
| 2024-07-29 | 2024-07-25 | 0.114 | 23,000 | +0 | 0.00% | 2,622 |
| 2024-07-26 | 2024-07-24 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-07-25 | 2024-07-23 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2024-07-24 | 2024-07-22 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-07-23 | 2024-07-19 | 0.127 | 23,000 | +0 | 0.00% | 2,921 |
| 2024-07-22 | 2024-07-18 | 0.128 | 23,000 | +0 | 0.00% | 2,944 |
| 2024-07-19 | 2024-07-17 | 0.127 | 23,000 | +0 | 0.00% | 2,921 |
| 2024-07-18 | 2024-07-16 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2024-07-17 | 2024-07-15 | 0.130 | 23,000 | +0 | 0.00% | 2,990 |
| 2024-07-16 | 2024-07-12 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2024-07-15 | 2024-07-11 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-07-12 | 2024-07-10 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2024-07-11 | 2024-07-09 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2024-07-10 | 2024-07-08 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2024-07-09 | 2024-07-05 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-07-08 | 2024-07-04 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-07-05 | 2024-07-03 | 0.123 | 23,000 | +0 | 0.00% | 2,829 |
| 2024-07-04 | 2024-07-02 | 0.128 | 23,000 | +0 | 0.00% | 2,944 |
| 2024-07-03 | 2024-06-28 | 0.128 | 23,000 | +0 | 0.00% | 2,944 |
| 2024-07-02 | 2024-06-27 | 0.128 | 23,000 | +0 | 0.00% | 2,944 |
| 2024-06-28 | 2024-06-26 | 0.135 | 23,000 | +0 | 0.00% | 3,105 |
| 2024-06-27 | 2024-06-25 | 0.131 | 23,000 | +0 | 0.00% | 3,013 |
| 2024-06-26 | 2024-06-24 | 0.130 | 23,000 | +0 | 0.00% | 2,990 |
| 2024-06-25 | 2024-06-21 | 0.137 | 23,000 | +0 | 0.00% | 3,151 |
| 2024-06-24 | 2024-06-20 | 0.130 | 23,000 | +0 | 0.00% | 2,990 |
| 2024-06-21 | 2024-06-19 | 0.132 | 23,000 | +0 | 0.00% | 3,036 |
| 2024-06-20 | 2024-06-18 | 0.130 | 23,000 | +0 | 0.00% | 2,990 |
| 2024-06-19 | 2024-06-17 | 0.132 | 23,000 | +0 | 0.00% | 3,036 |
| 2024-06-18 | 2024-06-14 | 0.140 | 23,000 | +0 | 0.00% | 3,220 |
| 2024-06-17 | 2024-06-13 | 0.130 | 23,000 | +0 | 0.00% | 2,990 |
| 2024-06-14 | 2024-06-12 | 0.130 | 23,000 | +0 | 0.00% | 2,990 |
| 2024-06-13 | 2024-06-11 | 0.139 | 23,000 | +0 | 0.00% | 3,197 |
| 2024-06-12 | 2024-06-07 | 0.148 | 23,000 | +0 | 0.00% | 3,404 |
| 2024-06-11 | 2024-06-06 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2024-06-07 | 2024-06-05 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2024-06-06 | 2024-06-04 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2024-06-05 | 2024-06-03 | 0.151 | 23,000 | +0 | 0.00% | 3,473 |
| 2024-06-04 | 2024-05-31 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2024-06-03 | 2024-05-30 | 0.151 | 23,000 | +0 | 0.00% | 3,473 |
| 2024-05-31 | 2024-05-29 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2024-05-30 | 2024-05-28 | 0.162 | 23,000 | +0 | 0.00% | 3,726 |
| 2024-05-29 | 2024-05-27 | 0.163 | 23,000 | +0 | 0.00% | 3,749 |
| 2024-05-28 | 2024-05-24 | 0.159 | 23,000 | +0 | 0.00% | 3,657 |
| 2024-05-27 | 2024-05-23 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2024-05-24 | 2024-05-22 | 0.178 | 23,000 | +0 | 0.00% | 4,094 |
| 2024-05-23 | 2024-05-21 | 0.175 | 23,000 | +0 | 0.00% | 4,025 |
| 2024-05-22 | 2024-05-20 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2024-05-21 | 2024-05-17 | 0.201 | 23,000 | +0 | 0.00% | 4,623 |
| 2024-05-20 | 2024-05-16 | 0.178 | 23,000 | +0 | 0.00% | 4,094 |
| 2024-05-17 | 2024-05-14 | 0.156 | 23,000 | +0 | 0.00% | 3,588 |
| 2024-05-16 | 2024-05-13 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2024-05-14 | 2024-05-10 | 0.126 | 23,000 | +0 | 0.00% | 2,898 |
| 2024-05-13 | 2024-05-09 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-05-10 | 2024-05-08 | 0.100 | 23,000 | +0 | 0.00% | 2,300 |
| 2024-05-09 | 2024-05-07 | 0.107 | 23,000 | +0 | 0.00% | 2,461 |
| 2024-05-08 | 2024-05-06 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2024-05-07 | 2024-05-03 | 0.107 | 23,000 | +0 | 0.00% | 2,461 |
| 2024-05-06 | 2024-05-02 | 0.112 | 23,000 | +0 | 0.00% | 2,576 |
| 2024-05-03 | 2024-04-30 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-05-02 | 2024-04-29 | 0.114 | 23,000 | +0 | 0.00% | 2,622 |
| 2024-04-30 | 2024-04-26 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2024-04-29 | 2024-04-25 | 0.083 | 23,000 | +0 | 0.00% | 1,909 |
| 2024-04-26 | 2024-04-24 | 0.083 | 23,000 | +0 | 0.00% | 1,909 |
| 2024-04-25 | 2024-04-23 | 0.075 | 23,000 | +0 | 0.00% | 1,725 |
| 2024-04-24 | 2024-04-22 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2024-04-23 | 2024-04-19 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2024-04-22 | 2024-04-18 | 0.081 | 23,000 | +0 | 0.00% | 1,863 |
| 2024-04-19 | 2024-04-17 | 0.087 | 23,000 | +0 | 0.00% | 2,001 |
| 2024-04-18 | 2024-04-16 | 0.087 | 23,000 | +0 | 0.00% | 2,001 |
| 2024-04-17 | 2024-04-15 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2024-04-16 | 2024-04-12 | 0.089 | 23,000 | +0 | 0.00% | 2,047 |
| 2024-04-15 | 2024-04-11 | 0.088 | 23,000 | +0 | 0.00% | 2,024 |
| 2024-04-12 | 2024-04-10 | 0.088 | 23,000 | +0 | 0.00% | 2,024 |
| 2024-04-11 | 2024-04-09 | 0.092 | 23,000 | +0 | 0.00% | 2,116 |
| 2024-04-10 | 2024-04-08 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2024-04-09 | 2024-04-05 | 0.095 | 23,000 | +0 | 0.00% | 2,185 |
| 2024-04-08 | 2024-04-03 | 0.100 | 23,000 | +0 | 0.00% | 2,300 |
| 2024-04-05 | 2024-04-02 | 0.101 | 23,000 | +0 | 0.00% | 2,323 |
| 2024-04-03 | 2024-03-28 | 0.103 | 23,000 | +0 | 0.00% | 2,369 |
| 2024-04-02 | 2024-03-27 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-03-28 | 2024-03-26 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-03-27 | 2024-03-25 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-03-26 | 2024-03-22 | 0.114 | 23,000 | +0 | 0.00% | 2,622 |
| 2024-03-25 | 2024-03-21 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-03-22 | 2024-03-20 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2024-03-21 | 2024-03-19 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-03-20 | 2024-03-18 | 0.114 | 23,000 | +0 | 0.00% | 2,622 |
| 2024-03-19 | 2024-03-15 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-03-18 | 2024-03-14 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2024-03-15 | 2024-03-13 | 0.107 | 23,000 | +0 | 0.00% | 2,461 |
| 2024-03-14 | 2024-03-12 | 0.103 | 23,000 | +0 | 0.00% | 2,369 |
| 2024-03-13 | 2024-03-11 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-03-12 | 2024-03-08 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2024-03-11 | 2024-03-07 | 0.103 | 23,000 | +0 | 0.00% | 2,369 |
| 2024-03-08 | 2024-03-06 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-03-07 | 2024-03-05 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-03-06 | 2024-03-04 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2024-03-05 | 2024-03-01 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2024-03-04 | 2024-02-29 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-03-01 | 2024-02-28 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-02-29 | 2024-02-27 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2024-02-28 | 2024-02-26 | 0.128 | 23,000 | +0 | 0.00% | 2,944 |
| 2024-02-27 | 2024-02-23 | 0.133 | 23,000 | +0 | 0.00% | 3,059 |
| 2024-02-26 | 2024-02-22 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2024-02-23 | 2024-02-21 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2024-02-22 | 2024-02-20 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2024-02-21 | 2024-02-19 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-02-20 | 2024-02-16 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2024-02-19 | 2024-02-15 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2024-02-16 | 2024-02-14 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2024-02-15 | 2024-02-09 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-02-14 | 2024-02-07 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-02-08 | 2024-02-06 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-02-07 | 2024-02-05 | 0.102 | 23,000 | +0 | 0.00% | 2,346 |
| 2024-02-06 | 2024-02-02 | 0.102 | 23,000 | +0 | 0.00% | 2,346 |
| 2024-02-05 | 2024-02-01 | 0.102 | 23,000 | +0 | 0.00% | 2,346 |
| 2024-02-02 | 2024-01-31 | 0.103 | 23,000 | +0 | 0.00% | 2,369 |
| 2024-02-01 | 2024-01-30 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2024-01-31 | 2024-01-29 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2024-01-30 | 2024-01-26 | 0.128 | 23,000 | +0 | 0.00% | 2,944 |
| 2024-01-29 | 2024-01-25 | 0.129 | 23,000 | +0 | 0.00% | 2,967 |
| 2024-01-26 | 2024-01-24 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2024-01-25 | 2024-01-23 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2024-01-24 | 2024-01-22 | 0.106 | 23,000 | +0 | 0.00% | 2,438 |
| 2024-01-23 | 2024-01-19 | 0.135 | 23,000 | +0 | 0.00% | 3,105 |
| 2024-01-22 | 2024-01-18 | 0.135 | 23,000 | +0 | 0.00% | 3,105 |
| 2024-01-19 | 2024-01-17 | 0.128 | 23,000 | +0 | 0.00% | 2,944 |
| 2024-01-18 | 2024-01-16 | 0.157 | 23,000 | +0 | 0.00% | 3,611 |
| 2024-01-17 | 2024-01-15 | 0.162 | 23,000 | +0 | 0.00% | 3,726 |
| 2024-01-16 | 2024-01-12 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2024-01-15 | 2024-01-11 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2024-01-12 | 2024-01-10 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2024-01-11 | 2024-01-09 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2024-01-10 | 2024-01-08 | 0.164 | 23,000 | +0 | 0.00% | 3,772 |
| 2024-01-09 | 2024-01-05 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2024-01-08 | 2024-01-04 | 0.171 | 23,000 | +0 | 0.00% | 3,933 |
| 2024-01-05 | 2024-01-03 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2024-01-04 | 2024-01-02 | 0.171 | 23,000 | +0 | 0.00% | 3,933 |
| 2024-01-03 | 2023-12-29 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2024-01-02 | 2023-12-28 | 0.177 | 23,000 | +0 | 0.00% | 4,071 |
| 2023-12-29 | 2023-12-27 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2023-12-28 | 2023-12-22 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2023-12-27 | 2023-12-21 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2023-12-22 | 2023-12-20 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2023-12-21 | 2023-12-19 | 0.174 | 23,000 | +0 | 0.00% | 4,002 |
| 2023-12-20 | 2023-12-18 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2023-12-19 | 2023-12-15 | 0.178 | 23,000 | +0 | 0.00% | 4,094 |
| 2023-12-18 | 2023-12-14 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2023-12-15 | 2023-12-13 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2023-12-14 | 2023-12-12 | 0.181 | 23,000 | +0 | 0.00% | 4,163 |
| 2023-12-13 | 2023-12-11 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2023-12-12 | 2023-12-08 | 0.184 | 23,000 | +0 | 0.00% | 4,232 |
| 2023-12-11 | 2023-12-07 | 0.187 | 23,000 | +0 | 0.00% | 4,301 |
| 2023-12-08 | 2023-12-06 | 0.187 | 23,000 | +0 | 0.00% | 4,301 |
| 2023-12-07 | 2023-12-05 | 0.182 | 23,000 | +0 | 0.00% | 4,186 |
| 2023-12-06 | 2023-12-04 | 0.183 | 23,000 | +0 | 0.00% | 4,209 |
| 2023-12-05 | 2023-12-01 | 0.189 | 23,000 | +0 | 0.00% | 4,347 |
| 2023-12-04 | 2023-11-30 | 0.187 | 23,000 | +0 | 0.00% | 4,301 |
| 2023-12-01 | 2023-11-29 | 0.187 | 23,000 | +0 | 0.00% | 4,301 |
| 2023-11-30 | 2023-11-28 | 0.193 | 23,000 | +0 | 0.00% | 4,439 |
| 2023-11-29 | 2023-11-27 | 0.194 | 23,000 | +0 | 0.00% | 4,462 |
| 2023-11-28 | 2023-11-24 | 0.206 | 23,000 | +0 | 0.00% | 4,738 |
| 2023-11-27 | 2023-11-23 | 0.211 | 23,000 | +0 | 0.00% | 4,853 |
| 2023-11-24 | 2023-11-22 | 0.192 | 23,000 | +0 | 0.00% | 4,416 |
| 2023-11-23 | 2023-11-21 | 0.194 | 23,000 | +0 | 0.00% | 4,462 |
| 2023-11-22 | 2023-11-20 | 0.192 | 23,000 | +0 | 0.00% | 4,416 |
| 2023-11-21 | 2023-11-17 | 0.189 | 23,000 | +0 | 0.00% | 4,347 |
| 2023-11-20 | 2023-11-16 | 0.196 | 23,000 | +0 | 0.00% | 4,508 |
| 2023-11-17 | 2023-11-15 | 0.188 | 23,000 | +0 | 0.00% | 4,324 |
| 2023-11-16 | 2023-11-14 | 0.184 | 23,000 | +0 | 0.00% | 4,232 |
| 2023-11-15 | 2023-11-13 | 0.184 | 23,000 | +0 | 0.00% | 4,232 |
| 2023-11-14 | 2023-11-10 | 0.185 | 23,000 | +0 | 0.00% | 4,255 |
| 2023-11-13 | 2023-11-09 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2023-11-10 | 2023-11-08 | 0.208 | 23,000 | +0 | 0.00% | 4,784 |
| 2023-11-09 | 2023-11-07 | 0.192 | 23,000 | +0 | 0.00% | 4,416 |
| 2023-11-08 | 2023-11-06 | 0.199 | 23,000 | +0 | 0.00% | 4,577 |
| 2023-11-07 | 2023-11-03 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2023-11-06 | 2023-11-02 | 0.189 | 23,000 | +0 | 0.00% | 4,347 |
| 2023-11-03 | 2023-11-01 | 0.196 | 23,000 | +0 | 0.00% | 4,508 |
| 2023-11-02 | 2023-10-31 | 0.195 | 23,000 | +0 | 0.00% | 4,485 |
| 2023-11-01 | 2023-10-30 | 0.179 | 23,000 | +0 | 0.00% | 4,117 |
| 2023-10-31 | 2023-10-27 | 0.189 | 23,000 | +0 | 0.00% | 4,347 |
| 2023-10-30 | 2023-10-26 | 0.183 | 23,000 | +0 | 0.00% | 4,209 |
| 2023-10-27 | 2023-10-25 | 0.183 | 23,000 | +0 | 0.00% | 4,209 |
| 2023-10-26 | 2023-10-24 | 0.187 | 23,000 | +0 | 0.00% | 4,301 |
| 2023-10-25 | 2023-10-20 | 0.188 | 23,000 | +0 | 0.00% | 4,324 |
| 2023-10-24 | 2023-10-19 | 0.192 | 23,000 | +0 | 0.00% | 4,416 |
| 2023-10-20 | 2023-10-18 | 0.194 | 23,000 | +0 | 0.00% | 4,462 |
| 2023-10-19 | 2023-10-17 | 0.200 | 23,000 | +0 | 0.00% | 4,600 |
| 2023-10-18 | 2023-10-16 | 0.192 | 23,000 | +0 | 0.00% | 4,416 |
| 2023-10-17 | 2023-10-13 | 0.200 | 23,000 | +0 | 0.00% | 4,600 |
| 2023-10-16 | 2023-10-12 | 0.205 | 23,000 | +0 | 0.00% | 4,715 |
| 2023-10-13 | 2023-10-11 | 0.214 | 23,000 | +0 | 0.00% | 4,922 |
| 2023-10-12 | 2023-10-10 | 0.209 | 23,000 | +0 | 0.00% | 4,807 |
| 2023-10-11 | 2023-10-09 | 0.223 | 23,000 | +0 | 0.00% | 5,129 |
| 2023-10-10 | 2023-10-06 | 0.221 | 23,000 | +0 | 0.00% | 5,083 |
| 2023-10-09 | 2023-10-05 | 0.211 | 23,000 | +0 | 0.00% | 4,853 |
| 2023-10-06 | 2023-10-04 | 0.212 | 23,000 | +0 | 0.00% | 4,876 |
| 2023-10-05 | 2023-10-03 | 0.214 | 23,000 | +0 | 0.00% | 4,922 |
| 2023-10-04 | 2023-09-29 | 0.221 | 23,000 | +0 | 0.00% | 5,083 |
| 2023-10-03 | 2023-09-28 | 0.219 | 23,000 | +0 | 0.00% | 5,037 |
| 2023-09-29 | 2023-09-27 | 0.231 | 23,000 | +0 | 0.00% | 5,313 |
| 2023-09-28 | 2023-09-26 | 0.232 | 23,000 | +0 | 0.00% | 5,336 |
| 2023-09-27 | 2023-09-25 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2023-09-26 | 2023-09-22 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2023-09-25 | 2023-09-21 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2023-09-22 | 2023-09-20 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2023-09-21 | 2023-09-19 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2023-09-20 | 2023-09-18 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2023-09-19 | 2023-09-15 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2023-09-18 | 2023-09-14 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-09-15 | 2023-09-13 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2023-09-14 | 2023-09-12 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2023-09-13 | 2023-09-11 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-09-12 | 2023-09-07 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2023-09-11 | 2023-09-06 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-09-07 | 2023-09-05 | 0.237 | 23,000 | +0 | 0.00% | 5,451 |
| 2023-09-06 | 2023-09-04 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2023-09-05 | 2023-08-31 | 0.200 | 23,000 | +0 | 0.00% | 4,600 |
| 2023-09-04 | 2023-08-30 | 0.208 | 23,000 | +0 | 0.00% | 4,784 |
| 2023-08-31 | 2023-08-29 | 0.212 | 23,000 | +0 | 0.00% | 4,876 |
| 2023-08-30 | 2023-08-28 | 0.204 | 23,000 | +0 | 0.00% | 4,692 |
| 2023-08-29 | 2023-08-25 | 0.204 | 23,000 | +0 | 0.00% | 4,692 |
| 2023-08-28 | 2023-08-24 | 0.205 | 23,000 | +0 | 0.00% | 4,715 |
| 2023-08-25 | 2023-08-23 | 0.199 | 23,000 | +0 | 0.00% | 4,577 |
| 2023-08-24 | 2023-08-22 | 0.205 | 23,000 | +0 | 0.00% | 4,715 |
| 2023-08-23 | 2023-08-21 | 0.201 | 23,000 | +0 | 0.00% | 4,623 |
| 2023-08-22 | 2023-08-18 | 0.207 | 23,000 | +0 | 0.00% | 4,761 |
| 2023-08-21 | 2023-08-17 | 0.218 | 23,000 | +0 | 0.00% | 5,014 |
| 2023-08-18 | 2023-08-16 | 0.219 | 23,000 | +0 | 0.00% | 5,037 |
| 2023-08-17 | 2023-08-15 | 0.213 | 23,000 | +0 | 0.00% | 4,899 |
| 2023-08-16 | 2023-08-14 | 0.215 | 23,000 | +0 | 0.00% | 4,945 |
| 2023-08-15 | 2023-08-11 | 0.227 | 23,000 | +0 | 0.00% | 5,221 |
| 2023-08-14 | 2023-08-10 | 0.238 | 23,000 | +0 | 0.00% | 5,474 |
| 2023-08-11 | 2023-08-09 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2023-08-10 | 2023-08-08 | 0.231 | 23,000 | +0 | 0.00% | 5,313 |
| 2023-08-09 | 2023-08-07 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2023-08-08 | 2023-08-04 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-08-07 | 2023-08-03 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-08-04 | 2023-08-02 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-08-03 | 2023-08-01 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-08-02 | 2023-07-31 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-08-01 | 2023-07-28 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2023-07-31 | 2023-07-27 | 0.227 | 23,000 | +0 | 0.00% | 5,221 |
| 2023-07-28 | 2023-07-26 | 0.197 | 23,000 | +0 | 0.00% | 4,531 |
| 2023-07-27 | 2023-07-25 | 0.205 | 23,000 | +0 | 0.00% | 4,715 |
| 2023-07-26 | 2023-07-24 | 0.176 | 23,000 | +0 | 0.00% | 4,048 |
| 2023-07-25 | 2023-07-21 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2023-07-24 | 2023-07-20 | 0.176 | 23,000 | +0 | 0.00% | 4,048 |
| 2023-07-21 | 2023-07-19 | 0.179 | 23,000 | +0 | 0.00% | 4,117 |
| 2023-07-20 | 2023-07-18 | 0.182 | 23,000 | +0 | 0.00% | 4,186 |
| 2023-07-19 | 2023-07-14 | 0.184 | 23,000 | +0 | 0.00% | 4,232 |
| 2023-07-18 | 2023-07-13 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2023-07-14 | 2023-07-12 | 0.176 | 23,000 | +0 | 0.00% | 4,048 |
| 2023-07-13 | 2023-07-11 | 0.174 | 23,000 | +0 | 0.00% | 4,002 |
| 2023-07-12 | 2023-07-10 | 0.175 | 23,000 | +0 | 0.00% | 4,025 |
| 2023-07-11 | 2023-07-07 | 0.208 | 23,000 | +0 | 0.00% | 4,784 |
| 2023-07-10 | 2023-07-06 | 0.209 | 23,000 | +0 | 0.00% | 4,807 |
| 2023-07-07 | 2023-07-05 | 0.213 | 23,000 | +0 | 0.00% | 4,899 |
| 2023-07-06 | 2023-07-04 | 0.217 | 23,000 | +0 | 0.00% | 4,991 |
| 2023-07-05 | 2023-07-03 | 0.218 | 23,000 | +0 | 0.00% | 5,014 |
| 2023-07-04 | 2023-06-30 | 0.217 | 23,000 | +0 | 0.00% | 4,991 |
| 2023-07-03 | 2023-06-29 | 0.215 | 23,000 | +0 | 0.00% | 4,945 |
| 2023-06-30 | 2023-06-28 | 0.223 | 23,000 | +0 | 0.00% | 5,129 |
| 2023-06-29 | 2023-06-27 | 0.226 | 23,000 | +0 | 0.00% | 5,198 |
| 2023-06-28 | 2023-06-26 | 0.221 | 23,000 | +0 | 0.00% | 5,083 |
| 2023-06-27 | 2023-06-23 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2023-06-26 | 2023-06-21 | 0.226 | 23,000 | +0 | 0.00% | 5,198 |
| 2023-06-23 | 2023-06-20 | 0.232 | 23,000 | +0 | 0.00% | 5,336 |
| 2023-06-21 | 2023-06-19 | 0.237 | 23,000 | +0 | 0.00% | 5,451 |
| 2023-06-20 | 2023-06-16 | 0.243 | 23,000 | +0 | 0.00% | 5,589 |
| 2023-06-19 | 2023-06-15 | 0.237 | 23,000 | +0 | 0.00% | 5,451 |
| 2023-06-16 | 2023-06-14 | 0.234 | 23,000 | +0 | 0.00% | 5,382 |
| 2023-06-15 | 2023-06-13 | 0.239 | 23,000 | +0 | 0.00% | 5,497 |
| 2023-06-14 | 2023-06-12 | 0.237 | 23,000 | +0 | 0.00% | 5,451 |
| 2023-06-13 | 2023-06-09 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2023-06-12 | 2023-06-08 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2023-06-09 | 2023-06-07 | 0.246 | 23,000 | +0 | 0.00% | 5,658 |
| 2023-06-08 | 2023-06-06 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2023-06-07 | 2023-06-05 | 0.229 | 23,000 | +0 | 0.00% | 5,267 |
| 2023-06-06 | 2023-06-02 | 0.229 | 23,000 | +0 | 0.00% | 5,267 |
| 2023-06-05 | 2023-06-01 | 0.215 | 23,000 | +0 | 0.00% | 4,945 |
| 2023-06-02 | 2023-05-31 | 0.204 | 23,000 | +0 | 0.00% | 4,692 |
| 2023-06-01 | 2023-05-30 | 0.218 | 23,000 | +0 | 0.00% | 5,014 |
| 2023-05-31 | 2023-05-29 | 0.217 | 23,000 | +0 | 0.00% | 4,991 |
| 2023-05-30 | 2023-05-25 | 0.231 | 23,000 | +0 | 0.00% | 5,313 |
| 2023-05-29 | 2023-05-24 | 0.233 | 23,000 | +0 | 0.00% | 5,359 |
| 2023-05-25 | 2023-05-23 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2023-05-24 | 2023-05-22 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2023-05-23 | 2023-05-19 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2023-05-22 | 2023-05-18 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2023-05-19 | 2023-05-17 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2023-05-18 | 2023-05-16 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2023-05-17 | 2023-05-15 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-05-16 | 2023-05-12 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-05-15 | 2023-05-11 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-05-12 | 2023-05-10 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-05-11 | 2023-05-09 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-05-10 | 2023-05-08 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-05-09 | 2023-05-05 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-05-08 | 2023-05-04 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-05-05 | 2023-05-03 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-05-04 | 2023-05-02 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-05-03 | 2023-04-28 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-05-02 | 2023-04-27 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-04-28 | 2023-04-26 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-04-27 | 2023-04-25 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-04-26 | 2023-04-24 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-04-25 | 2023-04-21 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-04-24 | 2023-04-20 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2023-04-21 | 2023-04-19 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2023-04-20 | 2023-04-18 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2023-04-19 | 2023-04-17 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2023-04-18 | 2023-04-14 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2023-04-17 | 2023-04-13 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2023-04-14 | 2023-04-12 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2023-04-13 | 2023-04-11 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2023-04-12 | 2023-04-06 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-04-11 | 2023-04-04 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-04-06 | 2023-04-03 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-04-04 | 2023-03-31 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2023-04-03 | 2023-03-30 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2023-03-31 | 2023-03-29 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2023-03-30 | 2023-03-28 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2023-03-29 | 2023-03-27 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2023-03-28 | 2023-03-24 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2023-03-27 | 2023-03-23 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2023-03-24 | 2023-03-22 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2023-03-23 | 2023-03-21 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2023-03-22 | 2023-03-20 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2023-03-21 | 2023-03-17 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2023-03-20 | 2023-03-16 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2023-03-17 | 2023-03-15 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2023-03-16 | 2023-03-14 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2023-03-15 | 2023-03-13 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2023-03-14 | 2023-03-10 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2023-03-13 | 2023-03-09 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-03-10 | 2023-03-08 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-03-09 | 2023-03-07 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-03-08 | 2023-03-06 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-03-07 | 2023-03-03 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-03-06 | 2023-03-02 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-03-03 | 2023-03-01 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-03-02 | 2023-02-28 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-03-01 | 2023-02-27 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-02-28 | 2023-02-24 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-02-27 | 2023-02-23 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-02-24 | 2023-02-22 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-02-23 | 2023-02-21 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-02-22 | 2023-02-20 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-02-21 | 2023-02-17 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-02-20 | 2023-02-16 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-02-17 | 2023-02-15 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-02-16 | 2023-02-14 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-02-15 | 2023-02-13 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-02-14 | 2023-02-10 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-02-13 | 2023-02-09 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-02-10 | 2023-02-08 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-02-09 | 2023-02-07 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-02-08 | 2023-02-06 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-02-07 | 2023-02-03 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-02-06 | 2023-02-02 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-02-03 | 2023-02-01 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-02-02 | 2023-01-31 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-02-01 | 2023-01-30 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-01-31 | 2023-01-27 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-01-30 | 2023-01-26 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-01-27 | 2023-01-20 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-01-26 | 2023-01-19 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-01-20 | 2023-01-18 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-01-19 | 2023-01-17 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-01-18 | 2023-01-16 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-01-17 | 2023-01-13 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-01-16 | 2023-01-12 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-01-13 | 2023-01-11 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-01-12 | 2023-01-10 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-01-11 | 2023-01-09 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-01-10 | 2023-01-06 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-01-09 | 2023-01-05 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-01-06 | 2023-01-04 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-01-05 | 2023-01-03 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-01-04 | 2022-12-30 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2023-01-03 | 2022-12-29 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-12-30 | 2022-12-28 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-12-29 | 2022-12-23 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-12-28 | 2022-12-22 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-12-23 | 2022-12-21 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-12-22 | 2022-12-20 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-12-21 | 2022-12-19 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-12-20 | 2022-12-16 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-12-19 | 2022-12-15 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-12-16 | 2022-12-14 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-12-15 | 2022-12-13 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-12-14 | 2022-12-12 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-12-13 | 2022-12-09 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-12-12 | 2022-12-08 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-12-09 | 2022-12-07 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-12-08 | 2022-12-06 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-12-07 | 2022-12-05 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-12-06 | 2022-12-02 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-12-05 | 2022-12-01 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-12-02 | 2022-11-30 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-12-01 | 2022-11-29 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-11-30 | 2022-11-28 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-11-29 | 2022-11-25 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-11-28 | 2022-11-24 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-11-25 | 2022-11-23 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-11-24 | 2022-11-22 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-11-23 | 2022-11-21 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-11-22 | 2022-11-18 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-11-21 | 2022-11-17 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-11-18 | 2022-11-16 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-11-17 | 2022-11-15 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-11-16 | 2022-11-14 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-11-15 | 2022-11-11 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-11-14 | 2022-11-10 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-11-11 | 2022-11-09 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-11-10 | 2022-11-08 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-11-09 | 2022-11-07 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-11-08 | 2022-11-04 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-11-07 | 2022-11-03 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-11-04 | 2022-11-02 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-11-03 | 2022-11-01 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-11-02 | 2022-10-31 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-11-01 | 2022-10-28 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-10-31 | 2022-10-27 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-10-28 | 2022-10-26 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-10-27 | 2022-10-25 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-10-26 | 2022-10-24 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-10-25 | 2022-10-21 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-10-24 | 2022-10-20 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-10-21 | 2022-10-19 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-10-20 | 2022-10-18 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-10-19 | 2022-10-17 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-10-18 | 2022-10-14 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-10-17 | 2022-10-13 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-10-14 | 2022-10-12 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-10-13 | 2022-10-11 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-10-12 | 2022-10-10 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-10-11 | 2022-10-07 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-10-10 | 2022-10-06 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-10-07 | 2022-10-05 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-10-06 | 2022-10-03 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-10-05 | 2022-09-30 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-10-03 | 2022-09-29 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-09-30 | 2022-09-28 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-09-29 | 2022-09-27 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-09-28 | 2022-09-26 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-09-27 | 2022-09-23 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-09-26 | 2022-09-22 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-09-23 | 2022-09-21 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-09-22 | 2022-09-20 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-09-21 | 2022-09-19 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-09-20 | 2022-09-16 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-09-19 | 2022-09-15 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-09-16 | 2022-09-14 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-09-15 | 2022-09-13 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-09-14 | 2022-09-09 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-09-13 | 2022-09-08 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-09-09 | 2022-09-07 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-09-08 | 2022-09-06 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-09-07 | 2022-09-05 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-09-06 | 2022-09-02 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-09-05 | 2022-09-01 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-09-02 | 2022-08-31 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-09-01 | 2022-08-30 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-08-31 | 2022-08-29 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-08-30 | 2022-08-26 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-08-29 | 2022-08-25 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-08-26 | 2022-08-24 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-08-25 | 2022-08-23 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-08-24 | 2022-08-22 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-08-23 | 2022-08-19 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-08-22 | 2022-08-18 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-08-19 | 2022-08-17 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-08-18 | 2022-08-16 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-08-17 | 2022-08-15 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-08-16 | 2022-08-12 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-08-15 | 2022-08-11 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-08-12 | 2022-08-10 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-08-11 | 2022-08-09 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-08-10 | 2022-08-08 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-08-09 | 2022-08-05 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-08-08 | 2022-08-04 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-08-05 | 2022-08-03 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-08-04 | 2022-08-02 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-08-03 | 2022-08-01 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-08-02 | 2022-07-29 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-08-01 | 2022-07-28 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-07-29 | 2022-07-27 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-07-28 | 2022-07-26 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-07-27 | 2022-07-25 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-07-26 | 2022-07-22 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-07-25 | 2022-07-21 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-07-22 | 2022-07-20 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-07-21 | 2022-07-19 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-07-20 | 2022-07-18 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-07-19 | 2022-07-15 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-07-18 | 2022-07-14 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-07-15 | 2022-07-13 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-07-14 | 2022-07-12 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-07-13 | 2022-07-11 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-07-12 | 2022-07-08 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-07-11 | 2022-07-07 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-07-08 | 2022-07-06 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-07-07 | 2022-07-05 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-07-06 | 2022-07-04 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-07-05 | 2022-06-30 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-07-04 | 2022-06-29 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-06-30 | 2022-06-28 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-06-29 | 2022-06-27 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-06-28 | 2022-06-24 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-06-27 | 2022-06-23 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-06-24 | 2022-06-22 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-06-23 | 2022-06-21 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-06-22 | 2022-06-20 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-06-21 | 2022-06-17 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-06-20 | 2022-06-16 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-06-17 | 2022-06-15 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-06-16 | 2022-06-14 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-06-15 | 2022-06-13 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-06-14 | 2022-06-10 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-06-13 | 2022-06-09 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-06-10 | 2022-06-08 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-06-09 | 2022-06-07 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-06-08 | 2022-06-06 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-06-07 | 2022-06-02 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-06-06 | 2022-06-01 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-06-02 | 2022-05-31 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-06-01 | 2022-05-30 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-05-31 | 2022-05-27 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-05-30 | 2022-05-26 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-05-27 | 2022-05-25 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-05-26 | 2022-05-24 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-05-25 | 2022-05-23 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-05-24 | 2022-05-20 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-05-23 | 2022-05-19 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-05-20 | 2022-05-18 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-05-19 | 2022-05-17 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-05-18 | 2022-05-16 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-05-17 | 2022-05-13 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-05-16 | 2022-05-12 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-05-13 | 2022-05-11 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-05-12 | 2022-05-10 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-05-11 | 2022-05-06 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-05-10 | 2022-05-05 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-05-06 | 2022-05-04 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-05-05 | 2022-05-03 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-05-04 | 2022-04-29 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-05-03 | 2022-04-28 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-04-29 | 2022-04-27 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-04-28 | 2022-04-26 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-04-27 | 2022-04-25 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-04-26 | 2022-04-22 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-04-25 | 2022-04-21 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-04-22 | 2022-04-20 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-04-21 | 2022-04-19 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-04-20 | 2022-04-14 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-04-19 | 2022-04-13 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-04-14 | 2022-04-12 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-04-13 | 2022-04-11 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-04-12 | 2022-04-08 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-04-11 | 2022-04-07 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-04-08 | 2022-04-06 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-04-07 | 2022-04-04 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-04-06 | 2022-04-01 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-04-04 | 2022-03-31 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-04-01 | 2022-03-30 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2022-03-31 | 2022-03-29 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2022-03-30 | 2022-03-28 | 0.690 | 23,000 | +0 | 0.00% | 15,870 |
| 2022-03-29 | 2022-03-25 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2022-03-28 | 2022-03-24 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2022-03-25 | 2022-03-23 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2022-03-24 | 2022-03-22 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2022-03-23 | 2022-03-21 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2022-03-22 | 2022-03-18 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2022-03-21 | 2022-03-17 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2022-03-18 | 2022-03-16 | 0.560 | 23,000 | +0 | 0.00% | 12,880 |
| 2022-03-17 | 2022-03-15 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2022-03-16 | 2022-03-14 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2022-03-15 | 2022-03-11 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2022-03-14 | 2022-03-10 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2022-03-11 | 2022-03-09 | 0.600 | 23,000 | +0 | 0.00% | 13,800 |
| 2022-03-10 | 2022-03-08 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2022-03-09 | 2022-03-07 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2022-03-08 | 2022-03-04 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2022-03-07 | 2022-03-03 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2022-03-04 | 2022-03-02 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2022-03-03 | 2022-03-01 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2022-03-02 | 2022-02-28 | 0.710 | 23,000 | +0 | 0.00% | 16,330 |
| 2022-03-01 | 2022-02-25 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2022-02-28 | 2022-02-24 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2022-02-25 | 2022-02-23 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2022-02-24 | 2022-02-22 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2022-02-23 | 2022-02-21 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2022-02-22 | 2022-02-18 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2022-02-21 | 2022-02-17 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-02-18 | 2022-02-16 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2022-02-17 | 2022-02-15 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-02-16 | 2022-02-14 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-02-15 | 2022-02-11 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2022-02-14 | 2022-02-10 | 0.870 | 23,000 | +0 | 0.00% | 20,010 |
| 2022-02-11 | 2022-02-09 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2022-02-10 | 2022-02-08 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2022-02-09 | 2022-02-07 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2022-02-08 | 2022-02-04 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2022-02-07 | 2022-01-31 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2022-02-04 | 2022-01-27 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2022-01-28 | 2022-01-26 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2022-01-27 | 2022-01-25 | 0.940 | 23,000 | +0 | 0.00% | 21,620 |
| 2022-01-26 | 2022-01-24 | 0.960 | 23,000 | +0 | 0.00% | 22,080 |
| 2022-01-25 | 2022-01-21 | 0.970 | 23,000 | +0 | 0.00% | 22,310 |
| 2022-01-24 | 2022-01-20 | 1.020 | 23,000 | +0 | 0.00% | 23,460 |
| 2022-01-21 | 2022-01-19 | 0.900 | 23,000 | +0 | 0.00% | 20,700 |
| 2022-01-20 | 2022-01-18 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2022-01-19 | 2022-01-17 | 0.870 | 23,000 | +0 | 0.00% | 20,010 |
| 2022-01-18 | 2022-01-14 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2022-01-17 | 2022-01-13 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2022-01-14 | 2022-01-12 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2022-01-13 | 2022-01-11 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2022-01-12 | 2022-01-10 | 0.870 | 23,000 | +0 | 0.00% | 20,010 |
| 2022-01-11 | 2022-01-07 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2022-01-10 | 2022-01-06 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2022-01-07 | 2022-01-05 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2022-01-06 | 2022-01-04 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2022-01-05 | 2022-01-03 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2022-01-04 | 2021-12-31 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2022-01-03 | 2021-12-29 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2021-12-30 | 2021-12-28 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2021-12-29 | 2021-12-24 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2021-12-28 | 2021-12-22 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2021-12-23 | 2021-12-21 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2021-12-22 | 2021-12-20 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2021-12-21 | 2021-12-17 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2021-12-20 | 2021-12-16 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2021-12-17 | 2021-12-15 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2021-12-16 | 2021-12-14 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2021-12-15 | 2021-12-13 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2021-12-14 | 2021-12-10 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2021-12-13 | 2021-12-09 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2021-12-10 | 2021-12-08 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2021-12-09 | 2021-12-07 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2021-12-08 | 2021-12-06 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2021-12-07 | 2021-12-03 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2021-12-06 | 2021-12-02 | 1.020 | 23,000 | +0 | 0.00% | 23,460 |
| 2021-12-03 | 2021-12-01 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2021-12-02 | 2021-11-30 | 1.060 | 23,000 | +0 | 0.00% | 24,380 |
| 2021-12-01 | 2021-11-29 | 1.030 | 23,000 | +0 | 0.00% | 23,690 |
| 2021-11-30 | 2021-11-26 | 1.120 | 23,000 | +0 | 0.00% | 25,760 |
| 2021-11-29 | 2021-11-25 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2021-11-26 | 2021-11-24 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2021-11-25 | 2021-11-23 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2021-11-24 | 2021-11-22 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2021-11-23 | 2021-11-19 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2021-11-22 | 2021-11-18 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2021-11-19 | 2021-11-17 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2021-11-18 | 2021-11-16 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2021-11-17 | 2021-11-15 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2021-11-16 | 2021-11-12 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2021-11-15 | 2021-11-11 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2021-11-12 | 2021-11-10 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2021-11-11 | 2021-11-09 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2021-11-10 | 2021-11-08 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2021-11-09 | 2021-11-05 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2021-11-08 | 2021-11-04 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2021-11-05 | 2021-11-03 | 1.190 | 23,000 | +0 | 0.00% | 27,370 |
| 2021-11-04 | 2021-11-02 | 1.060 | 23,000 | +0 | 0.00% | 24,380 |
| 2021-11-03 | 2021-11-01 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2021-11-02 | 2021-10-29 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2021-11-01 | 2021-10-28 | 1.190 | 23,000 | +0 | 0.00% | 27,370 |
| 2021-10-29 | 2021-10-27 | 1.460 | 23,000 | +0 | 0.00% | 33,580 |
| 2021-10-28 | 2021-10-26 | 1.500 | 23,000 | +0 | 0.00% | 34,500 |
| 2021-10-27 | 2021-10-25 | 1.470 | 23,000 | +0 | 0.00% | 33,810 |
| 2021-10-26 | 2021-10-22 | 1.660 | 23,000 | +0 | 0.00% | 38,180 |
| 2021-10-25 | 2021-10-21 | 1.700 | 23,000 | +0 | 0.00% | 39,100 |
| 2021-10-22 | 2021-10-20 | 1.650 | 23,000 | +0 | 0.00% | 37,950 |
| 2021-10-21 | 2021-10-19 | 1.690 | 23,000 | +0 | 0.00% | 38,870 |
| 2021-10-20 | 2021-10-18 | 1.770 | 23,000 | +0 | 0.00% | 40,710 |
| 2021-10-19 | 2021-10-15 | 1.730 | 23,000 | +0 | 0.00% | 39,790 |
| 2021-10-18 | 2021-10-12 | 1.880 | 23,000 | +0 | 0.00% | 43,240 |
| 2021-10-15 | 2021-10-11 | 1.840 | 23,000 | +0 | 0.00% | 42,320 |
| 2021-10-12 | 2021-10-08 | 1.840 | 23,000 | +0 | 0.00% | 42,320 |
| 2021-10-11 | 2021-10-07 | 1.840 | 23,000 | +0 | 0.00% | 42,320 |
| 2021-10-08 | 2021-10-06 | 1.990 | 23,000 | +0 | 0.00% | 45,770 |
| 2021-10-07 | 2021-10-05 | 1.960 | 23,000 | +0 | 0.00% | 45,080 |
| 2021-10-06 | 2021-10-04 | 2.190 | 23,000 | +0 | 0.00% | 50,370 |
| 2021-10-05 | 2021-09-30 | 2.120 | 23,000 | +0 | 0.00% | 48,760 |
| 2021-10-04 | 2021-09-29 | 2.110 | 23,000 | +0 | 0.00% | 48,530 |
| 2021-09-30 | 2021-09-28 | 2.150 | 23,000 | +0 | 0.00% | 49,450 |
| 2021-09-29 | 2021-09-27 | 1.990 | 23,000 | +0 | 0.00% | 45,770 |
| 2021-09-28 | 2021-09-24 | 2.020 | 23,000 | +0 | 0.00% | 46,460 |
| 2021-09-27 | 2021-09-23 | 2.040 | 23,000 | +0 | 0.00% | 46,920 |
| 2021-09-24 | 2021-09-21 | 1.890 | 23,000 | +0 | 0.00% | 43,470 |
| 2021-09-23 | 2021-09-20 | 1.820 | 23,000 | +0 | 0.00% | 41,860 |
| 2021-09-21 | 2021-09-17 | 2.000 | 23,000 | +0 | 0.00% | 46,000 |
| 2021-09-20 | 2021-09-16 | 2.030 | 23,000 | +0 | 0.00% | 46,690 |
| 2021-09-17 | 2021-09-15 | 2.150 | 23,000 | +0 | 0.00% | 49,450 |
| 2021-09-16 | 2021-09-14 | 2.200 | 23,000 | +0 | 0.00% | 50,600 |
| 2021-09-15 | 2021-09-13 | 2.360 | 23,000 | +0 | 0.00% | 54,280 |
| 2021-09-14 | 2021-09-10 | 2.400 | 23,000 | +0 | 0.00% | 55,200 |
| 2021-09-13 | 2021-09-09 | 2.320 | 23,000 | +0 | 0.00% | 53,360 |
| 2021-09-10 | 2021-09-08 | 2.400 | 23,000 | +0 | 0.00% | 55,200 |
| 2021-09-09 | 2021-09-07 | 2.430 | 23,000 | +0 | 0.00% | 55,890 |
| 2021-09-08 | 2021-09-06 | 2.470 | 23,000 | +0 | 0.00% | 56,810 |
| 2021-09-07 | 2021-09-03 | 2.570 | 23,000 | +0 | 0.00% | 59,110 |
| 2021-09-06 | 2021-09-02 | 2.600 | 23,000 | +0 | 0.00% | 59,800 |
| 2021-09-03 | 2021-09-01 | 2.550 | 23,000 | +0 | 0.00% | 58,650 |
| 2021-09-02 | 2021-08-31 | 2.590 | 23,000 | +0 | 0.00% | 59,570 |
| 2021-09-01 | 2021-08-30 | 2.640 | 23,000 | +0 | 0.00% | 60,720 |
| 2021-08-31 | 2021-08-27 | 2.570 | 23,000 | +0 | 0.00% | 59,110 |
| 2021-08-30 | 2021-08-26 | 2.500 | 23,000 | +0 | 0.00% | 57,500 |
| 2021-08-27 | 2021-08-25 | 2.310 | 23,000 | +0 | 0.00% | 53,130 |
| 2021-08-26 | 2021-08-24 | 2.190 | 23,000 | +0 | 0.00% | 50,370 |
| 2021-08-25 | 2021-08-23 | 2.150 | 23,000 | +0 | 0.00% | 49,450 |
| 2021-08-24 | 2021-08-20 | 2.220 | 23,000 | +0 | 0.00% | 51,060 |
| 2021-08-23 | 2021-08-19 | 2.290 | 23,000 | +0 | 0.00% | 52,670 |
| 2021-08-20 | 2021-08-18 | 2.380 | 23,000 | +0 | 0.00% | 54,740 |
| 2021-08-19 | 2021-08-17 | 2.360 | 23,000 | +0 | 0.00% | 54,280 |
| 2021-08-18 | 2021-08-16 | 2.410 | 23,000 | +0 | 0.00% | 55,430 |
| 2021-08-17 | 2021-08-13 | 2.430 | 23,000 | +0 | 0.00% | 55,890 |
| 2021-08-16 | 2021-08-12 | 2.420 | 23,000 | +0 | 0.00% | 55,660 |
| 2021-08-13 | 2021-08-11 | 2.490 | 23,000 | +0 | 0.00% | 57,270 |
| 2021-08-12 | 2021-08-10 | 2.420 | 23,000 | +0 | 0.00% | 55,660 |
| 2021-08-11 | 2021-08-09 | 2.380 | 23,000 | +0 | 0.00% | 54,740 |
| 2021-08-10 | 2021-08-06 | 2.330 | 23,000 | +0 | 0.00% | 53,590 |
| 2021-08-09 | 2021-08-05 | 2.250 | 23,000 | +0 | 0.00% | 51,750 |
| 2021-08-06 | 2021-08-04 | 2.260 | 23,000 | +0 | 0.00% | 51,980 |
| 2021-08-05 | 2021-08-03 | 2.280 | 23,000 | +0 | 0.00% | 52,440 |
| 2021-08-04 | 2021-08-02 | 2.240 | 23,000 | +0 | 0.00% | 51,520 |
| 2021-08-03 | 2021-07-30 | 2.110 | 23,000 | +0 | 0.00% | 48,530 |
| 2021-08-02 | 2021-07-29 | 2.170 | 23,000 | +0 | 0.00% | 49,910 |
| 2021-07-30 | 2021-07-28 | 2.130 | 23,000 | +0 | 0.00% | 48,990 |
| 2021-07-29 | 2021-07-27 | 2.050 | 23,000 | +0 | 0.00% | 47,150 |
| 2021-07-28 | 2021-07-26 | 2.240 | 23,000 | +0 | 0.00% | 51,520 |
| 2021-07-27 | 2021-07-23 | 2.360 | 23,000 | +0 | 0.00% | 54,280 |
| 2021-07-26 | 2021-07-22 | 2.440 | 23,000 | +0 | 0.00% | 56,120 |
| 2021-07-23 | 2021-07-21 | 2.330 | 23,000 | +0 | 0.00% | 53,590 |
| 2021-07-22 | 2021-07-20 | 2.390 | 23,000 | +0 | 0.00% | 54,970 |
| 2021-07-21 | 2021-07-19 | 2.430 | 23,000 | +0 | 0.00% | 55,890 |
| 2021-07-20 | 2021-07-16 | 2.550 | 23,000 | -10,000 | 0.00% | 58,650 |
| 2021-07-19 | 2021-07-15 | 2.620 | 33,000 | +10,000 | 0.00% | 86,460 |
| 2021-07-15 | 2021-07-13 | 2.670 | 23,000 | -15,000 | 0.00% | 61,410 |
| 2021-07-14 | 2021-07-12 | 2.620 | 38,000 | +15,000 | 0.00% | 99,560 |
| 2021-06-22 | 2021-06-18 | 3.316 | 23,000 | +873 | 0.00% | 76,266 |
| 2021-06-09 | 2021-06-07 | 3.472 | 22,127 | -9,620 | 0.00% | 76,821 |
| 2021-06-08 | 2021-06-04 | 3.503 | 31,747 | +9,620 | 0.00% | 111,211 |
| 2021-04-01 | 2021-03-30 | 4.025 | 22,127 | +641 | 0.00% | 89,062 |
| 2021-01-28 | 2021-01-26 | 4.079 | 21,486 | -9,341 | 0.00% | 87,632 |
| 2021-01-26 | 2021-01-22 | 4.400 | 30,827 | +9,341 | 0.00% | 135,630 |
| 2021-01-21 | 2021-01-19 | 4.517 | 21,486 | -9,341 | 0.00% | 97,062 |
| 2021-01-20 | 2021-01-18 | 4.207 | 30,827 | +9,341 | 0.00% | 129,690 |
| 2020-11-30 | 2020-11-26 | 4.130 | 21,486 | +158 | 0.00% | 88,743 |
| 2020-06-22 | 2020-06-18 | 3.593 | 21,328 | +654 | 0.00% | 76,641 |
| 2020-05-27 | 2020-05-25 | 3.204 | 20,674 | -11,685 | 0.00% | 66,241 |
| 2020-05-25 | 2020-05-21 | 3.249 | 32,359 | +11,685 | 0.00% | 105,120 |
| 2020-04-14 | 2020-04-08 | 3.304 | 20,674 | -8,988 | 0.00% | 68,311 |
| 2020-03-17 | 2020-03-13 | 3.271 | 29,662 | -89,886 | 0.00% | 97,019 |
| 2020-03-16 | 2020-03-12 | 3.349 | 119,548 | +8,989 | 0.00% | 400,330 |
| 2019-12-19 | 2019-12-17 | 3.805 | 110,559 | -8,989 | 0.00% | 420,658 |
| 2019-12-12 | 2019-12-10 | 3.493 | 119,548 | +8,989 | 0.00% | 417,620 |
| 2019-12-04 | 2019-12-02 | 3.504 | 110,559 | -39,550 | 0.00% | 387,448 |
| 2019-11-28 | 2019-11-26 | 3.672 | 150,109 | +1,377 | 0.00% | 551,146 |
| 2019-11-27 | 2019-11-25 | 3.694 | 148,732 | -5,344 | 0.00% | 549,430 |
| 2019-11-25 | 2019-11-21 | 3.672 | 154,076 | -89,061 | 0.00% | 565,711 |
| 2019-11-20 | 2019-11-18 | 3.694 | 243,137 | -44,530 | 0.00% | 898,171 |
| 2019-11-11 | 2019-11-07 | 3.941 | 287,667 | -89,061 | 0.01% | 1,133,729 |
| 2019-10-25 | 2019-10-23 | 3.829 | 376,728 | -178,123 | 0.01% | 1,442,428 |
| 2019-09-25 | 2019-09-23 | 3.941 | 554,851 | +178,123 | 0.01% | 2,186,732 |
| 2019-09-24 | 2019-09-20 | 3.952 | 376,728 | +178,122 | 0.01% | 1,488,958 |
| 2019-09-23 | 2019-09-19 | 3.784 | 198,606 | +178,122 | 0.00% | 751,509 |
| 2019-09-04 | 2019-09-02 | 3.200 | 20,484 | -17,812 | 0.00% | 65,550 |
| 2019-09-02 | 2019-08-29 | 3.032 | 38,296 | +17,812 | 0.00% | 116,099 |
| 2019-08-26 | 2019-08-22 | 3.200 | 20,484 | -17,812 | 0.00% | 65,550 |
| 2019-08-23 | 2019-08-21 | 3.267 | 38,296 | +17,812 | 0.00% | 125,129 |
| 2019-08-16 | 2019-08-14 | 2.863 | 20,484 | -8,906 | 0.00% | 58,650 |
| 2019-08-15 | 2019-08-13 | 2.830 | 29,390 | +8,906 | 0.00% | 83,160 |
| 2019-06-25 | 2019-06-21 | 4.132 | 20,484 | -24,047 | 0.00% | 84,640 |
| 2019-06-19 | 2019-06-17 | 4.268 | 44,531 | +1,072 | 0.00% | 190,076 |
| 2019-06-18 | 2019-06-14 | 4.222 | 43,459 | +23,468 | 0.00% | 183,500 |
| 2019-05-21 | 2019-05-17 | 3.785 | 19,991 | -8,692 | 0.00% | 75,670 |
| 2019-04-08 | 2019-04-03 | 4.119 | 28,683 | -8,692 | 0.00% | 118,140 |
| 2019-04-04 | 2019-04-02 | 4.027 | 37,375 | +8,692 | 0.00% | 150,501 |
| 2019-04-03 | 2019-04-01 | 4.084 | 28,683 | -8,692 | 0.00% | 117,150 |
| 2019-03-29 | 2019-03-27 | 3.992 | 37,375 | +17,384 | 0.00% | 149,211 |
| 2019-03-27 | 2019-03-25 | 4.406 | 19,991 | -17,384 | 0.00% | 88,089 |
| 2019-02-22 | 2019-02-20 | 3.267 | 37,375 | -17,383 | 0.00% | 122,121 |
| 2019-01-28 | 2019-01-24 | 2.727 | 54,758 | -11,300 | 0.00% | 149,309 |
| 2019-01-23 | 2019-01-21 | 2.750 | 66,058 | -13,037 | 0.00% | 181,641 |
| 2019-01-18 | 2019-01-16 | 2.796 | 79,095 | +2,607 | 0.00% | 221,129 |
| 2019-01-17 | 2019-01-15 | 2.738 | 76,488 | -869 | 0.00% | 209,441 |
| 2018-12-18 | 2018-12-14 | 2.704 | 77,357 | -1,738 | 0.00% | 209,150 |
| 2018-11-29 | 2018-11-27 | 2.623 | 79,095 | +1,036 | 0.00% | 207,467 |
| 2018-11-05 | 2018-11-01 | 2.332 | 78,059 | -171,559 | 0.00% | 182,000 |
| 2018-10-25 | 2018-10-23 | 2.192 | 249,618 | -1,715 | 0.00% | 547,081 |
| 2018-10-24 | 2018-10-22 | 2.285 | 251,333 | +171,558 | 0.00% | 574,280 |
| 2018-10-16 | 2018-10-12 | 2.681 | 79,775 | -8,578 | 0.00% | 213,901 |
| 2018-09-27 | 2018-09-24 | 3.136 | 88,353 | -8,578 | 0.00% | 277,071 |
| 2018-09-24 | 2018-09-20 | 3.078 | 96,931 | +8,578 | 0.00% | 298,321 |
| 2018-09-19 | 2018-09-17 | 2.984 | 88,353 | -8,578 | 0.00% | 263,681 |
| 2018-09-18 | 2018-09-14 | 3.066 | 96,931 | +8,578 | 0.00% | 297,191 |
| 2018-09-12 | 2018-09-10 | 3.054 | 88,353 | -34,311 | 0.00% | 269,861 |
| 2018-09-10 | 2018-09-06 | 3.171 | 122,664 | -137,247 | 0.00% | 388,959 |
| 2018-09-05 | 2018-09-03 | 3.299 | 259,911 | -85,779 | 0.00% | 857,490 |
| 2018-08-30 | 2018-08-28 | 3.684 | 345,690 | -1,716 | 0.01% | 1,273,479 |
| 2018-08-27 | 2018-08-23 | 3.626 | 347,406 | -4,289 | 0.01% | 1,259,550 |
| 2018-08-23 | 2018-08-21 | 3.661 | 351,695 | -8,578 | 0.01% | 1,287,400 |
| 2018-08-15 | 2018-08-13 | 3.567 | 360,273 | +8,578 | 0.01% | 1,285,201 |
| 2018-08-13 | 2018-08-09 | 3.684 | 351,695 | -858 | 0.01% | 1,295,600 |
| 2018-08-07 | 2018-08-03 | 3.439 | 352,553 | +51,468 | 0.01% | 1,212,451 |
| 2018-08-03 | 2018-08-01 | 3.556 | 301,085 | +34,312 | 0.01% | 1,070,549 |
| 2018-08-01 | 2018-07-30 | 3.789 | 266,773 | -8,578 | 0.01% | 1,010,748 |
| 2018-07-30 | 2018-07-26 | 3.731 | 275,351 | +8,578 | 0.01% | 1,027,199 |
| 2018-07-26 | 2018-07-24 | 3.532 | 266,773 | +171,558 | 0.01% | 942,328 |
| 2018-07-10 | 2018-07-06 | 3.486 | 95,215 | -8,578 | 0.00% | 331,890 |
| 2018-07-06 | 2018-07-04 | 3.521 | 103,793 | +8,578 | 0.00% | 365,420 |
| 2018-06-25 | 2018-06-21 | 4.442 | 95,215 | +6,005 | 0.00% | 422,910 |
| 2018-06-15 | 2018-06-13 | 5.239 | 89,210 | +2,459 | 0.00% | 467,363 |
| 2018-06-13 | 2018-06-11 | 5.215 | 86,751 | -10,010 | 0.00% | 452,401 |
| 2018-06-11 | 2018-06-07 | 5.227 | 96,761 | +1,669 | 0.00% | 505,762 |
| 2018-06-08 | 2018-06-06 | 5.203 | 95,092 | -6,673 | 0.00% | 494,758 |
| 2018-06-04 | 2018-05-31 | 5.107 | 101,765 | +8,341 | 0.00% | 519,718 |
| 2018-05-24 | 2018-05-21 | 5.203 | 93,424 | +5,005 | 0.00% | 486,080 |
| 2018-05-10 | 2018-05-08 | 5.179 | 88,419 | +8,341 | 0.00% | 457,919 |
| 2018-05-09 | 2018-05-07 | 5.131 | 80,078 | +9,176 | 0.00% | 410,881 |
| 2018-03-26 | 2018-03-22 | 5.311 | 70,902 | -834 | 0.00% | 376,549 |
| 2018-03-23 | 2018-03-21 | 5.407 | 71,736 | +2,502 | 0.00% | 387,858 |
| 2018-03-20 | 2018-03-16 | 5.515 | 69,234 | -8,341 | 0.00% | 381,801 |
| 2018-03-19 | 2018-03-15 | 5.083 | 77,575 | +16,683 | 0.00% | 394,318 |
| 2018-03-13 | 2018-03-09 | 4.903 | 60,892 | +3,336 | 0.00% | 298,568 |
| 2018-03-12 | 2018-03-08 | 4.975 | 57,556 | -12,512 | 0.00% | 286,351 |
| 2018-02-02 | 2018-01-31 | 5.970 | 70,068 | +8,341 | 0.00% | 418,320 |
| 2018-01-24 | 2018-01-22 | 6.462 | 61,727 | -8,341 | 0.00% | 398,863 |
| 2018-01-23 | 2018-01-19 | 5.982 | 70,068 | +10,844 | 0.00% | 419,160 |
| 2018-01-19 | 2018-01-17 | 5.862 | 59,224 | +12,512 | 0.00% | 347,189 |
| 2018-01-15 | 2018-01-11 | 5.934 | 46,712 | +8,341 | 0.00% | 277,200 |
| 2018-01-10 | 2018-01-08 | 6.054 | 38,371 | +10,844 | 0.00% | 232,303 |
| 2018-01-09 | 2018-01-05 | 5.958 | 27,527 | -8,341 | 0.00% | 164,012 |
| 2018-01-08 | 2018-01-04 | 5.730 | 35,868 | +4,171 | 0.00% | 205,539 |
| 2018-01-05 | 2018-01-03 | 5.790 | 31,697 | +4,170 | 0.00% | 183,537 |
| 2017-12-27 | 2017-12-21 | 4.592 | 27,527 | -8,341 | 0.00% | 126,391 |
| 2017-12-19 | 2017-12-15 | 4.448 | 35,868 | +8,341 | 0.00% | 159,529 |
| 2017-11-14 | 2017-11-10 | 5.659 | 27,527 | -3,336 | 0.00% | 155,762 |
| 2017-11-09 | 2017-11-07 | 5.455 | 30,863 | -116,780 | 0.00% | 168,348 |
| 2017-11-08 | 2017-11-06 | 5.431 | 147,643 | +33,365 | 0.00% | 801,808 |
| 2017-11-03 | 2017-11-01 | 6.090 | 114,278 | +83,415 | 0.00% | 695,962 |
| 2017-10-19 | 2017-10-17 | 6.354 | 30,863 | -479,633 | 0.00% | 196,098 |
| 2017-10-18 | 2017-10-16 | 6.725 | 510,496 | -33,365 | 0.01% | 3,433,323 |
| 2017-10-11 | 2017-10-09 | 7.193 | 543,861 | +4,170 | 0.01% | 3,911,998 |
| 2017-10-10 | 2017-10-06 | 7.457 | 539,691 | +33,366 | 0.01% | 4,024,343 |
| 2017-10-09 | 2017-10-04 | 7.313 | 506,325 | -33,366 | 0.01% | 3,702,701 |
| 2017-09-29 | 2017-09-27 | 7.289 | 539,691 | -50,048 | 0.01% | 3,933,763 |
| 2017-09-27 | 2017-09-25 | 6.713 | 589,739 | +100,097 | 0.01% | 3,959,199 |
| 2017-09-26 | 2017-09-22 | 7.984 | 489,642 | +20,019 | 0.01% | 3,909,420 |
| 2017-09-25 | 2017-09-21 | 7.553 | 469,623 | -6,673 | 0.01% | 3,546,904 |
| 2017-09-22 | 2017-09-20 | 6.270 | 476,296 | +50,049 | 0.01% | 2,986,332 |
| 2017-09-08 | 2017-09-06 | 5.215 | 426,247 | -8,342 | 0.01% | 2,222,849 |
| 2017-09-06 | 2017-09-04 | 4.939 | 434,589 | +83,415 | 0.01% | 2,146,522 |
| 2017-09-04 | 2017-08-31 | 4.400 | 351,174 | -8,342 | 0.01% | 1,545,069 |
| 2017-09-01 | 2017-08-30 | 4.124 | 359,516 | -26,692 | 0.01% | 1,482,641 |
| 2017-08-31 | 2017-08-29 | 3.752 | 386,208 | +166,828 | 0.01% | 1,449,189 |
| 2017-08-18 | 2017-08-16 | 3.620 | 219,380 | -166,828 | 0.00% | 794,261 |
| 2017-08-17 | 2017-08-15 | 3.704 | 386,208 | -41,707 | 0.01% | 1,430,669 |
| 2017-08-16 | 2017-08-14 | 3.728 | 427,915 | +25,024 | 0.01% | 1,595,429 |
| 2017-08-15 | 2017-08-11 | 3.620 | 402,891 | -41,707 | 0.01% | 1,458,660 |
| 2017-07-27 | 2017-07-25 | 3.884 | 444,598 | +16,683 | 0.01% | 1,726,919 |
| 2017-07-25 | 2017-07-21 | 4.076 | 427,915 | +83,414 | 0.01% | 1,744,198 |
| 2017-07-14 | 2017-07-12 | 3.417 | 344,501 | +83,414 | 0.01% | 1,177,050 |
| 2017-07-13 | 2017-07-11 | 3.417 | 261,087 | +83,415 | 0.01% | 892,051 |
| 2017-07-10 | 2017-07-06 | 3.141 | 177,672 | +91,755 | 0.00% | 558,059 |
| 2017-06-30 | 2017-06-28 | 2.961 | 85,917 | +33,366 | 0.00% | 254,411 |
| 2017-06-22 | 2017-06-20 | 3.045 | 52,551 | -33,366 | 0.00% | 160,020 |
| 2017-06-08 | 2017-06-06 | 3.285 | 85,917 | +83,415 | 0.00% | 282,221 |
| 2015-03-17 | 2015-03-13 | 1.762 | 2,502 | -16,683 | 0.00% | 4,409 |
| 2015-03-13 | 2015-03-11 | 1.786 | 19,185 | +16,683 | 0.00% | 34,269 |
| 2014-04-02 | 2014-03-31 | 3.534 | 2,502 | +134 | 0.00% | 8,842 |
| 2013-07-08 | 2013-07-04 | 2.103 | 2,368 | -790 | 0.00% | 4,979 |
| 2013-03-01 | 2013-02-27 | 3.141 | 3,158 | -252,626 | 0.00% | 9,921 |
| 2013-02-27 | 2013-02-25 | 3.179 | 255,784 | -71,051 | 0.01% | 813,240 |
| 2013-02-26 | 2013-02-22 | 3.205 | 326,835 | +306,309 | 0.01% | 1,047,420 |
| 2013-02-14 | 2013-02-07 | 2.989 | 20,526 | +9,474 | 0.00% | 61,360 |
| 2013-01-03 | 2012-12-31 | 3.040 | 11,052 | -15,790 | 0.00% | 33,599 |
| 2012-12-18 | 2012-12-14 | 2.964 | 26,842 | +15,790 | 0.00% | 79,561 |
| 2012-12-17 | 2012-12-13 | 3.027 | 11,052 | +7,894 | 0.00% | 33,459 |
| 2012-12-14 | 2012-12-12 | 3.281 | 3,158 | -39,473 | 0.00% | 10,361 |
| 2012-12-12 | 2012-12-10 | 3.103 | 42,631 | +39,473 | 0.00% | 132,301 |
| 2012-08-08 | 2012-08-06 | 1.811 | 3,158 | -2,368 | 0.00% | 5,720 |
| 2011-04-26 | 2011-04-20 | 3.661 | 5,526 | -790 | 0.00% | 20,229 |
| 2011-01-14 | 2011-01-12 | 3.534 | 6,316 | -27,631 | 0.00% | 22,321 |
| 2011-01-07 | 2011-01-05 | 3.179 | 33,947 | +27,631 | 0.00% | 107,931 |
| 2010-11-22 | 2010-11-18 | 2.597 | 6,316 | -7,894 | 0.00% | 16,401 |
| 2010-11-18 | 2010-11-16 | 2.470 | 14,210 | -7,895 | 0.00% | 35,099 |
| 2010-11-05 | 2010-11-03 | 2.103 | 22,105 | +15,789 | 0.00% | 46,480 |
| 2010-04-07 | 2010-03-31 | 3.395 | 6,316 | -15,789 | 0.00% | 21,441 |
| 2010-04-01 | 2010-03-30 | 3.192 | 22,105 | +15,789 | 0.00% | 70,561 |
| 2010-01-06 | 2010-01-04 | 3.673 | 6,316 | -1,579 | 0.00% | 23,201 |
| 2010-01-05 | 2009-12-31 | 3.737 | 7,895 | +1,579 | 0.00% | 29,502 |
| 2009-12-22 | 2009-12-18 | 3.813 | 6,316 | -3,157 | 0.00% | 24,081 |
| 2009-12-21 | 2009-12-17 | 3.939 | 9,473 | +2,368 | 0.00% | 37,318 |
| 2009-12-15 | 2009-12-11 | 4.383 | 7,105 | +1,579 | 0.00% | 31,140 |
| 2009-12-11 | 2009-12-09 | 4.357 | 5,526 | 0.00% | 24,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy