History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 351,142 | +0 | 0.00% | 50,564 |
| 2025-10-13 | 2025-10-09 | 0.147 | 351,142 | +0 | 0.00% | 51,618 |
| 2025-10-10 | 2025-10-08 | 0.150 | 351,142 | +0 | 0.00% | 52,671 |
| 2025-10-09 | 2025-10-06 | 0.155 | 351,142 | +0 | 0.00% | 54,427 |
| 2025-10-08 | 2025-10-03 | 0.156 | 351,142 | +0 | 0.00% | 54,778 |
| 2025-10-06 | 2025-10-02 | 0.160 | 351,142 | +0 | 0.00% | 56,183 |
| 2025-10-03 | 2025-09-30 | 0.167 | 351,142 | +0 | 0.00% | 58,641 |
| 2025-10-02 | 2025-09-29 | 0.173 | 351,142 | +0 | 0.00% | 60,748 |
| 2025-09-30 | 2025-09-26 | 0.181 | 351,142 | +0 | 0.00% | 63,557 |
| 2025-09-29 | 2025-09-25 | 0.181 | 351,142 | +0 | 0.00% | 63,557 |
| 2025-09-26 | 2025-09-24 | 0.191 | 351,142 | +0 | 0.00% | 67,068 |
| 2025-09-25 | 2025-09-23 | 0.199 | 351,142 | +0 | 0.00% | 69,877 |
| 2025-09-24 | 2025-09-22 | 0.204 | 351,142 | +0 | 0.00% | 71,633 |
| 2025-09-23 | 2025-09-19 | 0.190 | 351,142 | +0 | 0.00% | 66,717 |
| 2025-09-22 | 2025-09-18 | 0.202 | 351,142 | +0 | 0.00% | 70,931 |
| 2025-09-19 | 2025-09-17 | 0.187 | 351,142 | +0 | 0.00% | 65,664 |
| 2025-09-18 | 2025-09-16 | 0.180 | 351,142 | +0 | 0.00% | 63,206 |
| 2025-09-17 | 2025-09-15 | 0.160 | 351,142 | +0 | 0.00% | 56,183 |
| 2025-09-16 | 2025-09-12 | 0.165 | 351,142 | +0 | 0.00% | 57,938 |
| 2025-09-15 | 2025-09-11 | 0.158 | 351,142 | +0 | 0.00% | 55,480 |
| 2025-09-12 | 2025-09-10 | 0.162 | 351,142 | +0 | 0.00% | 56,885 |
| 2025-09-11 | 2025-09-09 | 0.162 | 351,142 | +0 | 0.00% | 56,885 |
| 2025-09-10 | 2025-09-08 | 0.158 | 351,142 | +0 | 0.00% | 55,480 |
| 2025-09-09 | 2025-09-05 | 0.155 | 351,142 | -1,000 | 0.00% | 54,427 |
| 2024-10-07 | 2024-10-03 | 0.495 | 352,142 | +50,000 | 0.01% | 174,310 |
| 2023-10-19 | 2023-10-17 | 0.200 | 302,142 | -20,000 | 0.00% | 60,428 |
| 2023-07-05 | 2023-07-03 | 0.218 | 322,142 | -55,000 | 0.00% | 70,227 |
| 2023-06-29 | 2023-06-27 | 0.226 | 377,142 | -45,000 | 0.01% | 85,234 |
| 2023-06-12 | 2023-06-08 | 0.255 | 422,142 | +60,000 | 0.01% | 107,646 |
| 2023-06-08 | 2023-06-06 | 0.244 | 362,142 | +20,000 | 0.01% | 88,363 |
| 2023-04-17 | 2023-04-13 | 0.320 | 342,142 | +20,000 | 0.00% | 109,485 |
| 2023-04-13 | 2023-04-11 | 0.350 | 322,142 | -20,000 | 0.00% | 112,750 |
| 2023-03-22 | 2023-03-20 | 0.365 | 342,142 | -12,000 | 0.00% | 124,882 |
| 2023-03-21 | 2023-03-17 | 0.395 | 354,142 | -40,000 | 0.01% | 139,886 |
| 2023-03-20 | 2023-03-16 | 0.370 | 394,142 | +40,000 | 0.01% | 145,833 |
| 2023-03-17 | 2023-03-15 | 0.415 | 354,142 | -40,000 | 0.01% | 146,969 |
| 2023-03-16 | 2023-03-14 | 0.325 | 394,142 | +32,000 | 0.01% | 128,096 |
| 2023-03-15 | 2023-03-13 | 0.485 | 362,142 | +40,000 | 0.01% | 175,639 |
| 2022-03-09 | 2022-03-07 | 0.680 | 322,142 | -80,000 | 0.00% | 219,057 |
| 2022-01-07 | 2022-01-05 | 0.810 | 402,142 | -20,000 | 0.01% | 325,735 |
| 2021-12-02 | 2021-11-30 | 1.060 | 422,142 | -5,000 | 0.01% | 447,471 |
| 2021-11-30 | 2021-11-26 | 1.120 | 427,142 | -5,000 | 0.01% | 478,399 |
| 2021-11-29 | 2021-11-25 | 1.150 | 432,142 | +20,000 | 0.01% | 496,963 |
| 2021-11-01 | 2021-10-28 | 1.190 | 412,142 | +60,000 | 0.01% | 490,449 |
| 2021-10-29 | 2021-10-27 | 1.460 | 352,142 | +10,000 | 0.01% | 514,127 |
| 2021-10-27 | 2021-10-25 | 1.470 | 342,142 | +20,000 | 0.00% | 502,949 |
| 2021-10-21 | 2021-10-19 | 1.690 | 322,142 | +20,000 | 0.00% | 544,420 |
| 2021-10-19 | 2021-10-15 | 1.730 | 302,142 | +10,000 | 0.00% | 522,706 |
| 2021-09-16 | 2021-09-14 | 2.200 | 292,142 | +20,000 | 0.00% | 642,712 |
| 2021-09-01 | 2021-08-30 | 2.640 | 272,142 | +10,000 | 0.00% | 718,455 |
| 2021-08-25 | 2021-08-23 | 2.150 | 262,142 | +20,000 | 0.00% | 563,605 |
| 2021-07-22 | 2021-07-20 | 2.390 | 242,142 | +50,000 | 0.00% | 578,719 |
| 2021-07-21 | 2021-07-19 | 2.430 | 192,142 | -8,000 | 0.00% | 466,905 |
| 2021-07-20 | 2021-07-16 | 2.550 | 200,142 | +50,000 | 0.00% | 510,362 |
| 2021-07-14 | 2021-07-12 | 2.620 | 150,142 | +50,000 | 0.00% | 393,372 |
| 2021-07-12 | 2021-07-08 | 2.620 | 100,142 | +58,000 | 0.00% | 262,372 |
| 2021-06-22 | 2021-06-18 | 3.316 | 42,142 | +1,600 | 0.00% | 139,740 |
| 2021-05-17 | 2021-05-13 | 3.628 | 40,542 | -4,810 | 0.00% | 147,077 |
| 2021-05-07 | 2021-05-05 | 3.513 | 45,352 | +4,947 | 0.00% | 159,341 |
| 2021-04-20 | 2021-04-16 | 3.929 | 40,405 | -962 | 0.00% | 158,760 |
| 2021-04-01 | 2021-03-30 | 4.025 | 41,367 | +1,198 | 0.00% | 166,503 |
| 2021-03-18 | 2021-03-16 | 4.357 | 40,169 | -5,605 | 0.00% | 175,012 |
| 2021-03-10 | 2021-03-08 | 4.432 | 45,774 | -4,670 | 0.00% | 202,862 |
| 2021-02-24 | 2021-02-22 | 4.036 | 50,444 | +4,670 | 0.00% | 203,579 |
| 2021-02-10 | 2021-02-08 | 3.961 | 45,774 | +2,803 | 0.00% | 181,302 |
| 2020-11-30 | 2020-11-26 | 4.130 | 42,971 | +315 | 0.00% | 177,481 |
| 2020-07-30 | 2020-07-28 | 3.537 | 42,656 | -27,819 | 0.00% | 150,880 |
| 2020-07-27 | 2020-07-23 | 3.731 | 70,475 | -46,365 | 0.00% | 262,960 |
| 2020-07-09 | 2020-07-07 | 4.044 | 116,840 | +27,819 | 0.00% | 472,500 |
| 2020-07-08 | 2020-07-06 | 3.969 | 89,021 | -5,564 | 0.00% | 353,280 |
| 2020-07-06 | 2020-07-02 | 3.505 | 94,585 | -46,365 | 0.00% | 331,501 |
| 2020-06-24 | 2020-06-22 | 3.300 | 140,950 | +46,365 | 0.00% | 465,120 |
| 2020-06-23 | 2020-06-19 | 3.627 | 94,585 | -40,801 | 0.00% | 343,043 |
| 2020-06-22 | 2020-06-18 | 3.593 | 135,386 | -40,790 | 0.00% | 486,503 |
| 2020-06-15 | 2020-06-11 | 3.527 | 176,176 | +89,886 | 0.00% | 621,320 |
| 2020-06-11 | 2020-06-09 | 3.649 | 86,290 | -44,943 | 0.00% | 314,879 |
| 2020-06-03 | 2020-06-01 | 3.371 | 131,233 | -26,966 | 0.00% | 442,379 |
| 2020-05-25 | 2020-05-21 | 3.249 | 158,199 | +26,966 | 0.00% | 513,920 |
| 2020-05-15 | 2020-05-13 | 3.493 | 131,233 | -8,989 | 0.00% | 458,439 |
| 2020-05-14 | 2020-05-12 | 3.404 | 140,222 | +2,697 | 0.00% | 477,361 |
| 2020-05-13 | 2020-05-11 | 3.415 | 137,525 | -2,697 | 0.00% | 469,709 |
| 2020-03-18 | 2020-03-16 | 3.037 | 140,222 | +8,989 | 0.00% | 425,881 |
| 2020-03-11 | 2020-03-09 | 3.582 | 131,233 | +44,943 | 0.00% | 470,119 |
| 2020-01-20 | 2020-01-16 | 4.539 | 86,290 | +2,696 | 0.00% | 391,679 |
| 2020-01-09 | 2020-01-07 | 4.472 | 83,594 | -8,988 | 0.00% | 373,861 |
| 2019-12-10 | 2019-12-06 | 3.482 | 92,582 | -80,897 | 0.00% | 322,389 |
| 2019-12-09 | 2019-12-05 | 3.427 | 173,479 | +44,942 | 0.00% | 594,438 |
| 2019-12-06 | 2019-12-04 | 3.427 | 128,537 | +35,955 | 0.00% | 440,441 |
| 2019-12-04 | 2019-12-02 | 3.504 | 92,582 | -89,886 | 0.00% | 324,449 |
| 2019-12-03 | 2019-11-29 | 3.427 | 182,468 | +89,886 | 0.00% | 625,240 |
| 2019-11-28 | 2019-11-26 | 3.672 | 92,582 | +849 | 0.00% | 339,928 |
| 2019-09-25 | 2019-09-23 | 3.941 | 91,733 | -17,812 | 0.00% | 361,530 |
| 2019-08-06 | 2019-08-02 | 3.470 | 109,545 | +17,812 | 0.00% | 380,070 |
| 2019-06-19 | 2019-06-17 | 4.268 | 91,733 | +2,208 | 0.00% | 391,553 |
| 2019-05-20 | 2019-05-16 | 4.038 | 89,525 | -4,346 | 0.00% | 361,528 |
| 2019-05-10 | 2019-05-08 | 3.624 | 93,871 | -4,346 | 0.00% | 340,199 |
| 2019-05-07 | 2019-05-03 | 3.843 | 98,217 | -8,692 | 0.00% | 377,419 |
| 2019-04-25 | 2019-04-23 | 3.785 | 106,909 | +8,692 | 0.00% | 404,670 |
| 2019-04-17 | 2019-04-15 | 4.096 | 98,217 | +8,692 | 0.00% | 402,279 |
| 2019-04-15 | 2019-04-11 | 4.234 | 89,525 | -8,692 | 0.00% | 379,038 |
| 2019-04-11 | 2019-04-09 | 4.211 | 98,217 | +8,692 | 0.00% | 413,579 |
| 2019-03-22 | 2019-03-20 | 4.372 | 89,525 | -4,346 | 0.00% | 391,398 |
| 2019-02-15 | 2019-02-13 | 3.129 | 93,871 | -4,346 | 0.00% | 293,759 |
| 2019-02-14 | 2019-02-12 | 3.072 | 98,217 | -4,346 | 0.00% | 301,709 |
| 2019-02-01 | 2019-01-30 | 2.865 | 102,563 | -17,384 | 0.00% | 293,820 |
| 2019-01-16 | 2019-01-14 | 2.623 | 119,947 | +17,384 | 0.00% | 314,641 |
| 2018-12-14 | 2018-12-12 | 2.669 | 102,563 | -869 | 0.00% | 273,760 |
| 2018-12-10 | 2018-12-06 | 2.738 | 103,432 | +8,691 | 0.00% | 283,219 |
| 2018-11-29 | 2018-11-27 | 2.623 | 94,741 | +1,242 | 0.00% | 248,507 |
| 2018-08-21 | 2018-08-17 | 3.416 | 93,499 | -8,578 | 0.00% | 319,369 |
| 2018-06-19 | 2018-06-14 | 5.131 | 102,077 | -8,578 | 0.00% | 523,759 |
| 2018-06-15 | 2018-06-13 | 5.239 | 110,655 | +3,051 | 0.00% | 579,712 |
| 2018-04-16 | 2018-04-12 | 5.467 | 107,604 | -8,342 | 0.00% | 588,238 |
| 2018-04-12 | 2018-04-10 | 5.539 | 115,946 | +8,342 | 0.00% | 642,181 |
| 2018-03-20 | 2018-03-16 | 5.515 | 107,604 | -16,683 | 0.00% | 593,398 |
| 2018-03-01 | 2018-02-27 | 4.939 | 124,287 | +8,341 | 0.00% | 613,878 |
| 2018-02-13 | 2018-02-09 | 4.723 | 115,946 | +8,342 | 0.00% | 547,661 |
| 2018-01-24 | 2018-01-22 | 6.462 | 107,604 | -25,025 | 0.00% | 695,307 |
| 2018-01-15 | 2018-01-11 | 5.934 | 132,629 | +25,025 | 0.00% | 787,052 |
| 2017-12-08 | 2017-12-06 | 4.795 | 107,604 | +8,341 | 0.00% | 515,998 |
| 2017-11-10 | 2017-11-08 | 5.311 | 99,263 | -8,341 | 0.00% | 527,170 |
| 2017-10-31 | 2017-10-27 | 6.030 | 107,604 | +8,341 | 0.00% | 648,867 |
| 2017-10-18 | 2017-10-16 | 6.725 | 99,263 | +8,341 | 0.00% | 667,590 |
| 2017-10-11 | 2017-10-09 | 7.193 | 90,922 | +12,513 | 0.00% | 654,003 |
| 2017-10-10 | 2017-10-06 | 7.457 | 78,409 | +4,170 | 0.00% | 584,677 |
| 2017-10-06 | 2017-10-03 | 7.037 | 74,239 | -8,341 | 0.00% | 522,432 |
| 2017-10-04 | 2017-09-29 | 6.965 | 82,580 | -8,342 | 0.00% | 575,189 |
| 2017-10-03 | 2017-09-28 | 6.905 | 90,922 | +8,342 | 0.00% | 627,843 |
| 2017-09-29 | 2017-09-27 | 7.289 | 82,580 | -8,342 | 0.00% | 601,919 |
| 2017-09-27 | 2017-09-25 | 6.713 | 90,922 | +33,366 | 0.00% | 610,403 |
| 2017-09-26 | 2017-09-22 | 7.984 | 57,556 | -10,844 | 0.00% | 459,541 |
| 2017-09-25 | 2017-09-21 | 7.553 | 68,400 | +12,512 | 0.00% | 516,602 |
| 2017-09-20 | 2017-09-18 | 6.258 | 55,888 | +2,503 | 0.00% | 349,743 |
| 2017-09-19 | 2017-09-15 | 5.670 | 53,385 | -8,342 | 0.00% | 302,719 |
| 2017-09-05 | 2017-09-01 | 4.699 | 61,727 | -25,024 | 0.00% | 290,082 |
| 2017-09-04 | 2017-08-31 | 4.400 | 86,751 | -25,024 | 0.00% | 381,681 |
| 2017-09-01 | 2017-08-30 | 4.124 | 111,775 | +20,019 | 0.00% | 460,959 |
| 2017-08-28 | 2017-08-24 | 3.644 | 91,756 | -333,657 | 0.00% | 334,401 |
| 2017-08-25 | 2017-08-22 | 3.620 | 425,413 | -83,414 | 0.01% | 1,540,200 |
| 2017-08-18 | 2017-08-16 | 3.620 | 508,827 | +5,005 | 0.01% | 1,842,199 |
| 2017-08-14 | 2017-08-10 | 3.764 | 503,822 | +166,828 | 0.01% | 1,896,558 |
| 2017-08-07 | 2017-08-03 | 3.549 | 336,994 | +8,342 | 0.01% | 1,195,841 |
| 2017-08-03 | 2017-08-01 | 3.585 | 328,652 | +250,243 | 0.01% | 1,178,059 |
| 2017-07-28 | 2017-07-26 | 3.812 | 78,409 | +8,341 | 0.00% | 298,918 |
| 2017-07-24 | 2017-07-20 | 4.352 | 70,068 | -8,341 | 0.00% | 304,920 |
| 2017-07-21 | 2017-07-19 | 4.256 | 78,409 | -25,025 | 0.00% | 333,698 |
| 2017-07-19 | 2017-07-17 | 3.896 | 103,434 | -25,024 | 0.00% | 403,001 |
| 2017-07-18 | 2017-07-14 | 3.656 | 128,458 | -517,169 | 0.00% | 469,700 |
| 2017-07-17 | 2017-07-13 | 3.453 | 645,627 | -341,998 | 0.02% | 2,229,121 |
| 2017-07-14 | 2017-07-12 | 3.417 | 987,625 | -767,412 | 0.02% | 3,374,399 |
| 2017-07-13 | 2017-07-11 | 3.417 | 1,755,037 | -83,414 | 0.04% | 5,996,400 |
| 2017-07-06 | 2017-07-04 | 3.045 | 1,838,451 | +41,707 | 0.04% | 5,598,159 |
| 2017-06-08 | 2017-06-06 | 3.285 | 1,796,744 | -8,342 | 0.04% | 5,901,960 |
| 2017-05-17 | 2017-05-15 | 2.554 | 1,805,086 | +8,342 | 0.04% | 4,609,321 |
| 2017-05-05 | 2017-05-02 | 2.817 | 1,796,744 | +8,341 | 0.04% | 5,061,900 |
| 2017-04-20 | 2017-04-18 | 3.057 | 1,788,403 | +16,683 | 0.04% | 5,467,201 |
| 2017-04-19 | 2017-04-13 | 3.117 | 1,771,720 | +25,024 | 0.04% | 5,522,401 |
| 2017-03-30 | 2017-03-28 | 2.985 | 1,746,696 | -1,668 | 0.04% | 5,214,061 |
| 2017-03-29 | 2017-03-27 | 2.913 | 1,748,364 | -461,281 | 0.04% | 5,093,280 |
| 2015-03-26 | 2015-03-24 | 1.990 | 2,209,645 | -16,683 | 0.05% | 4,397,340 |
| 2015-02-26 | 2015-02-24 | 1.798 | 2,226,328 | +16,683 | 0.05% | 4,003,500 |
| 2015-02-25 | 2015-02-23 | 1.870 | 2,209,645 | +8,341 | 0.05% | 4,132,440 |
| 2015-02-17 | 2015-02-13 | 2.050 | 2,201,304 | -8,341 | 0.05% | 4,512,691 |
| 2015-02-16 | 2015-02-12 | 1.966 | 2,209,645 | -8,341 | 0.05% | 4,344,360 |
| 2015-02-12 | 2015-02-10 | 2.146 | 2,217,986 | +16,682 | 0.05% | 4,759,609 |
| 2015-02-11 | 2015-02-09 | 2.242 | 2,201,304 | +417,072 | 0.05% | 4,934,931 |
| 2014-12-29 | 2014-12-22 | 2.098 | 1,784,232 | +16,683 | 0.04% | 3,743,250 |
| 2014-12-16 | 2014-12-12 | 2.446 | 1,767,549 | +8,341 | 0.04% | 4,322,760 |
| 2014-12-11 | 2014-12-09 | 2.721 | 1,759,208 | +16,683 | 0.04% | 4,787,431 |
| 2014-12-09 | 2014-12-05 | 2.805 | 1,742,525 | +417,072 | 0.04% | 4,888,260 |
| 2014-12-04 | 2014-12-02 | 3.153 | 1,325,453 | +266,925 | 0.03% | 4,179,069 |
| 2014-12-03 | 2014-12-01 | 3.369 | 1,058,528 | +183,512 | 0.02% | 3,565,892 |
| 2014-11-26 | 2014-11-24 | 3.716 | 875,016 | -8,341 | 0.02% | 3,251,900 |
| 2014-11-03 | 2014-10-30 | 3.357 | 883,357 | +25,024 | 0.02% | 2,965,198 |
| 2014-10-28 | 2014-10-24 | 3.381 | 858,333 | +67,565 | 0.02% | 2,901,779 |
| 2014-10-24 | 2014-10-22 | 3.393 | 790,768 | +99,263 | 0.02% | 2,682,841 |
| 2014-10-23 | 2014-10-21 | 3.393 | 691,505 | +166,829 | 0.02% | 2,346,071 |
| 2014-10-21 | 2014-10-17 | 3.177 | 524,676 | +175,170 | 0.01% | 1,666,850 |
| 2014-10-20 | 2014-10-16 | 3.393 | 349,506 | +333,657 | 0.01% | 1,185,770 |
| 2014-10-08 | 2014-10-06 | 3.836 | 15,849 | -770,748 | 0.00% | 60,801 |
| 2014-10-06 | 2014-09-30 | 3.537 | 786,597 | +103,434 | 0.02% | 2,781,850 |
| 2014-08-28 | 2014-08-26 | 3.417 | 683,163 | -8,342 | 0.02% | 2,334,149 |
| 2014-07-29 | 2014-07-25 | 3.345 | 691,505 | -175,170 | 0.02% | 2,312,911 |
| 2014-07-28 | 2014-07-24 | 3.237 | 866,675 | -333,657 | 0.02% | 2,805,301 |
| 2014-06-13 | 2014-06-11 | 2.817 | 1,200,332 | +333,657 | 0.03% | 3,381,650 |
| 2014-04-17 | 2014-04-15 | 3.045 | 866,675 | +166,829 | 0.02% | 2,639,061 |
| 2014-04-02 | 2014-03-31 | 3.534 | 699,846 | +37,492 | 0.02% | 2,473,309 |
| 2014-03-31 | 2014-03-27 | 3.534 | 662,354 | -7,895 | 0.02% | 2,340,809 |
| 2014-03-20 | 2014-03-18 | 3.281 | 670,249 | +15,789 | 0.02% | 2,198,911 |
| 2014-03-06 | 2014-03-04 | 3.357 | 654,460 | +315,783 | 0.02% | 2,196,851 |
| 2014-03-05 | 2014-03-03 | 3.268 | 338,677 | +315,783 | 0.01% | 1,106,820 |
| 2013-08-20 | 2013-08-16 | 2.698 | 22,894 | -78,946 | 0.00% | 61,769 |
| 2013-08-08 | 2013-08-06 | 2.584 | 101,840 | +78,946 | 0.00% | 263,160 |
| 2013-03-22 | 2013-03-20 | 2.736 | 22,894 | -7,895 | 0.00% | 62,639 |
| 2013-03-18 | 2013-03-14 | 2.685 | 30,789 | -15,789 | 0.00% | 82,680 |
| 2013-03-15 | 2013-03-13 | 2.609 | 46,578 | +7,895 | 0.00% | 121,540 |
| 2013-03-04 | 2013-02-28 | 3.268 | 38,683 | +15,789 | 0.00% | 126,419 |
| 2013-03-01 | 2013-02-27 | 3.141 | 22,894 | -7,895 | 0.00% | 71,919 |
| 2013-02-28 | 2013-02-26 | 3.103 | 30,789 | +7,895 | 0.00% | 95,551 |
| 2013-02-05 | 2013-02-01 | 3.192 | 22,894 | +7,894 | 0.00% | 73,079 |
| 2013-02-01 | 2013-01-30 | 3.420 | 15,000 | -7,894 | 0.00% | 51,301 |
| 2013-01-24 | 2013-01-22 | 3.395 | 22,894 | +7,894 | 0.00% | 77,719 |
| 2013-01-21 | 2013-01-17 | 3.319 | 15,000 | -7,894 | 0.00% | 49,781 |
| 2013-01-17 | 2013-01-15 | 3.382 | 22,894 | -7,895 | 0.00% | 77,429 |
| 2013-01-16 | 2013-01-14 | 3.255 | 30,789 | +7,895 | 0.00% | 100,231 |
| 2013-01-11 | 2013-01-09 | 3.572 | 22,894 | +7,894 | 0.00% | 81,779 |
| 2013-01-08 | 2013-01-04 | 3.521 | 15,000 | -7,894 | 0.00% | 52,821 |
| 2013-01-07 | 2013-01-03 | 3.407 | 22,894 | -15,789 | 0.00% | 78,009 |
| 2013-01-04 | 2013-01-02 | 3.319 | 38,683 | -15,790 | 0.00% | 128,379 |
| 2013-01-03 | 2012-12-31 | 3.040 | 54,473 | +15,790 | 0.00% | 165,601 |
| 2012-12-18 | 2012-12-14 | 2.964 | 38,683 | +7,894 | 0.00% | 114,659 |
| 2012-12-17 | 2012-12-13 | 3.027 | 30,789 | +7,895 | 0.00% | 93,211 |
| 2012-12-14 | 2012-12-12 | 3.281 | 22,894 | +7,894 | 0.00% | 75,109 |
| 2012-11-27 | 2012-11-23 | 2.318 | 15,000 | -15,789 | 0.00% | 34,771 |
| 2012-11-20 | 2012-11-16 | 2.090 | 30,789 | -15,789 | 0.00% | 64,350 |
| 2012-11-12 | 2012-11-08 | 1.951 | 46,578 | +7,895 | 0.00% | 90,860 |
| 2012-07-10 | 2012-07-06 | 2.039 | 38,683 | +15,789 | 0.00% | 78,889 |
| 2012-03-02 | 2012-02-29 | 2.204 | 22,894 | +7,894 | 0.00% | 50,459 |
| 2012-02-27 | 2012-02-23 | 2.293 | 15,000 | -7,894 | 0.00% | 34,391 |
| 2012-02-24 | 2012-02-22 | 2.343 | 22,894 | +7,894 | 0.00% | 53,649 |
| 2011-11-02 | 2011-10-31 | 2.014 | 15,000 | -15,789 | 0.00% | 30,211 |
| 2011-10-31 | 2011-10-27 | 2.001 | 30,789 | +15,789 | 0.00% | 61,620 |
| 2011-06-02 | 2011-05-31 | 3.749 | 15,000 | -3,947 | 0.00% | 56,241 |
| 2011-05-17 | 2011-05-13 | 3.509 | 18,947 | +3,947 | 0.00% | 66,480 |
| 2011-05-05 | 2011-05-03 | 4.294 | 15,000 | -6,315 | 0.00% | 64,411 |
| 2010-11-16 | 2010-11-12 | 2.470 | 21,315 | -15,789 | 0.00% | 52,649 |
| 2010-11-15 | 2010-11-11 | 2.546 | 37,104 | -15,790 | 0.00% | 94,469 |
| 2010-11-12 | 2010-11-10 | 2.432 | 52,894 | +15,790 | 0.00% | 128,641 |
| 2010-11-11 | 2010-11-09 | 2.521 | 37,104 | -7,895 | 0.00% | 93,529 |
| 2010-11-10 | 2010-11-08 | 2.318 | 44,999 | +15,789 | 0.00% | 104,310 |
| 2010-11-09 | 2010-11-05 | 2.115 | 29,210 | +7,895 | 0.00% | 61,790 |
| 2010-11-08 | 2010-11-04 | 2.090 | 21,315 | -7,895 | 0.00% | 44,549 |
| 2010-10-22 | 2010-10-20 | 1.989 | 29,210 | +7,895 | 0.00% | 58,090 |
| 2010-06-28 | 2010-06-24 | 2.090 | 21,315 | -5,527 | 0.00% | 44,549 |
| 2010-06-23 | 2010-06-21 | 2.153 | 26,842 | +790 | 0.00% | 57,801 |
| 2010-05-18 | 2010-05-14 | 2.508 | 26,052 | -53,683 | 0.00% | 65,340 |
| 2010-04-28 | 2010-04-26 | 3.167 | 79,735 | -18,158 | 0.00% | 252,500 |
| 2010-04-27 | 2010-04-23 | 3.192 | 97,893 | -3,947 | 0.00% | 312,481 |
| 2010-04-09 | 2010-04-07 | 3.521 | 101,840 | -6,316 | 0.00% | 358,620 |
| 2010-03-31 | 2010-03-29 | 3.192 | 108,156 | -3,947 | 0.00% | 345,241 |
| 2010-03-03 | 2010-03-01 | 3.534 | 112,103 | -3,158 | 0.00% | 396,180 |
| 2010-02-24 | 2010-02-22 | 3.344 | 115,261 | -15,789 | 0.00% | 385,441 |
| 2010-02-11 | 2010-02-09 | 3.192 | 131,050 | -9,473 | 0.00% | 418,321 |
| 2010-02-09 | 2010-02-05 | 3.040 | 140,523 | -7,895 | 0.00% | 427,199 |
| 2010-02-08 | 2010-02-04 | 3.167 | 148,418 | -6,316 | 0.00% | 470,000 |
| 2010-01-28 | 2010-01-26 | 2.989 | 154,734 | +7,895 | 0.00% | 462,561 |
| 2010-01-26 | 2010-01-22 | 3.129 | 146,839 | +10,263 | 0.00% | 459,420 |
| 2010-01-20 | 2010-01-18 | 3.154 | 136,576 | +15,789 | 0.00% | 430,770 |
| 2010-01-19 | 2010-01-15 | 3.243 | 120,787 | +7,895 | 0.00% | 391,680 |
| 2010-01-15 | 2010-01-13 | 3.281 | 112,892 | +7,894 | 0.00% | 370,369 |
| 2010-01-12 | 2010-01-08 | 3.306 | 104,998 | +7,895 | 0.00% | 347,131 |
| 2010-01-11 | 2010-01-07 | 3.357 | 97,103 | +17,368 | 0.00% | 325,949 |
| 2010-01-08 | 2010-01-06 | 3.496 | 79,735 | +7,894 | 0.00% | 278,760 |
| 2010-01-05 | 2009-12-31 | 3.737 | 71,841 | -6,315 | 0.00% | 268,452 |
| 2009-12-28 | 2009-12-22 | 3.610 | 78,156 | +7,894 | 0.00% | 282,149 |
| 2009-12-22 | 2009-12-18 | 3.813 | 70,262 | +7,105 | 0.00% | 267,891 |
| 2009-12-17 | 2009-12-15 | 4.015 | 63,157 | +15,000 | 0.00% | 253,602 |
| 2009-12-14 | 2009-12-10 | 4.370 | 48,157 | -7,894 | 0.00% | 210,451 |
| 2009-12-11 | 2009-12-09 | 4.357 | 56,051 | 0.00% | 244,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy