History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 760,000 | +0 | 0.01% | 109,440 |
| 2025-10-13 | 2025-10-09 | 0.147 | 760,000 | +0 | 0.01% | 111,720 |
| 2025-10-10 | 2025-10-08 | 0.150 | 760,000 | -120,000 | 0.01% | 114,000 |
| 2025-10-08 | 2025-10-03 | 0.156 | 880,000 | +200,000 | 0.01% | 137,280 |
| 2025-10-06 | 2025-10-02 | 0.160 | 680,000 | +120,000 | 0.01% | 108,800 |
| 2025-09-29 | 2025-09-25 | 0.181 | 560,000 | +200,000 | 0.01% | 101,360 |
| 2025-09-25 | 2025-09-23 | 0.199 | 360,000 | +310,000 | 0.00% | 71,640 |
| 2025-09-24 | 2025-09-22 | 0.204 | 50,000 | -100,000 | 0.00% | 10,200 |
| 2025-09-18 | 2025-09-16 | 0.180 | 150,000 | +50,000 | 0.00% | 27,000 |
| 2025-09-08 | 2025-09-04 | 0.151 | 100,000 | -300,000 | 0.00% | 15,100 |
| 2025-09-01 | 2025-08-28 | 0.146 | 400,000 | +300,000 | 0.00% | 58,400 |
| 2025-08-22 | 2025-08-20 | 0.160 | 100,000 | -31,000 | 0.00% | 16,000 |
| 2025-08-21 | 2025-08-19 | 0.155 | 131,000 | -69,000 | 0.00% | 20,305 |
| 2025-08-15 | 2025-08-13 | 0.154 | 200,000 | +100,000 | 0.00% | 30,800 |
| 2025-08-11 | 2025-08-07 | 0.164 | 100,000 | -410,000 | 0.00% | 16,400 |
| 2025-07-31 | 2025-07-29 | 0.173 | 510,000 | -50,000 | 0.01% | 88,230 |
| 2025-07-30 | 2025-07-28 | 0.178 | 560,000 | +410,000 | 0.01% | 99,680 |
| 2025-07-23 | 2025-07-21 | 0.166 | 150,000 | -110,000 | 0.00% | 24,900 |
| 2025-07-16 | 2025-07-14 | 0.173 | 260,000 | +100,000 | 0.00% | 44,980 |
| 2025-06-24 | 2025-06-20 | 0.149 | 160,000 | +110,000 | 0.00% | 23,840 |
| 2025-06-18 | 2025-06-16 | 0.156 | 50,000 | -250,000 | 0.00% | 7,800 |
| 2025-06-12 | 2025-06-10 | 0.150 | 300,000 | +10,000 | 0.00% | 45,000 |
| 2025-05-20 | 2025-05-16 | 0.173 | 290,000 | +180,000 | 0.00% | 50,170 |
| 2025-04-01 | 2025-03-28 | 0.190 | 110,000 | +30,000 | 0.00% | 20,900 |
| 2025-03-28 | 2025-03-26 | 0.196 | 80,000 | -40,000 | 0.00% | 15,680 |
| 2025-03-21 | 2025-03-19 | 0.198 | 120,000 | -30,000 | 0.00% | 23,760 |
| 2025-03-17 | 2025-03-13 | 0.199 | 150,000 | -146,000 | 0.00% | 29,850 |
| 2025-03-14 | 2025-03-12 | 0.195 | 296,000 | +30,000 | 0.00% | 57,720 |
| 2025-03-12 | 2025-03-10 | 0.201 | 266,000 | +20,000 | 0.00% | 53,466 |
| 2025-03-05 | 2025-03-03 | 0.208 | 246,000 | +16,000 | 0.00% | 51,168 |
| 2025-02-28 | 2025-02-26 | 0.202 | 230,000 | -100,000 | 0.00% | 46,460 |
| 2025-02-21 | 2025-02-19 | 0.190 | 330,000 | +40,000 | 0.00% | 62,700 |
| 2025-02-18 | 2025-02-14 | 0.195 | 290,000 | +100,000 | 0.00% | 56,550 |
| 2025-02-14 | 2025-02-12 | 0.208 | 190,000 | -70,000 | 0.00% | 39,520 |
| 2025-02-07 | 2025-02-05 | 0.175 | 260,000 | +80,000 | 0.00% | 45,500 |
| 2025-01-24 | 2025-01-22 | 0.179 | 180,000 | -40,000 | 0.00% | 32,220 |
| 2025-01-20 | 2025-01-16 | 0.183 | 220,000 | +22,000 | 0.00% | 40,260 |
| 2025-01-17 | 2025-01-15 | 0.182 | 198,000 | +18,000 | 0.00% | 36,036 |
| 2025-01-09 | 2025-01-07 | 0.190 | 180,000 | -19,000 | 0.00% | 34,200 |
| 2025-01-06 | 2025-01-02 | 0.198 | 199,000 | -370,000 | 0.00% | 39,402 |
| 2025-01-02 | 2024-12-27 | 0.198 | 569,000 | +149,000 | 0.01% | 112,662 |
| 2024-12-30 | 2024-12-24 | 0.207 | 420,000 | +50,000 | 0.01% | 86,940 |
| 2024-12-27 | 2024-12-20 | 0.212 | 370,000 | -250,000 | 0.01% | 78,440 |
| 2024-12-19 | 2024-12-17 | 0.213 | 620,000 | +570,000 | 0.01% | 132,060 |
| 2024-12-13 | 2024-12-11 | 0.225 | 50,000 | -1,763,000 | 0.00% | 11,250 |
| 2024-12-12 | 2024-12-10 | 0.215 | 1,813,000 | +60,000 | 0.03% | 389,795 |
| 2024-12-04 | 2024-12-02 | 0.198 | 1,753,000 | -130,000 | 0.02% | 347,094 |
| 2024-12-03 | 2024-11-29 | 0.184 | 1,883,000 | +20,000 | 0.03% | 346,472 |
| 2024-12-02 | 2024-11-28 | 0.186 | 1,863,000 | +9,000 | 0.03% | 346,518 |
| 2024-11-22 | 2024-11-20 | 0.230 | 1,854,000 | +70,000 | 0.03% | 426,420 |
| 2024-11-21 | 2024-11-19 | 0.227 | 1,784,000 | +100,000 | 0.03% | 404,968 |
| 2024-11-18 | 2024-11-14 | 0.247 | 1,684,000 | +100,000 | 0.02% | 415,948 |
| 2024-11-15 | 2024-11-13 | 0.255 | 1,584,000 | +30,000 | 0.02% | 403,920 |
| 2024-11-14 | 2024-11-12 | 0.270 | 1,554,000 | +105,000 | 0.02% | 419,580 |
| 2024-11-12 | 2024-11-08 | 0.305 | 1,449,000 | +60,000 | 0.02% | 441,945 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,389,000 | +10,000 | 0.02% | 444,480 |
| 2024-11-05 | 2024-11-01 | 0.285 | 1,379,000 | +10,000 | 0.02% | 393,015 |
| 2024-10-28 | 2024-10-24 | 0.260 | 1,369,000 | +5,000 | 0.02% | 355,940 |
| 2024-10-25 | 2024-10-23 | 0.270 | 1,364,000 | -200,000 | 0.02% | 368,280 |
| 2024-10-23 | 2024-10-21 | 0.275 | 1,564,000 | +10,000 | 0.02% | 430,100 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,554,000 | +120,000 | 0.02% | 450,660 |
| 2024-10-21 | 2024-10-17 | 0.285 | 1,434,000 | +324,000 | 0.02% | 408,690 |
| 2024-10-18 | 2024-10-16 | 0.360 | 1,110,000 | -160,000 | 0.02% | 399,600 |
| 2024-10-17 | 2024-10-15 | 0.260 | 1,270,000 | +100,000 | 0.02% | 330,200 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,170,000 | +155,000 | 0.02% | 345,150 |
| 2024-10-15 | 2024-10-10 | 0.310 | 1,015,000 | +40,000 | 0.01% | 314,650 |
| 2024-10-14 | 2024-10-09 | 0.290 | 975,000 | +40,000 | 0.01% | 282,750 |
| 2024-10-10 | 2024-10-08 | 0.320 | 935,000 | +527,000 | 0.01% | 299,200 |
| 2024-10-09 | 2024-10-07 | 0.520 | 408,000 | -40,000 | 0.01% | 212,160 |
| 2024-10-08 | 2024-10-04 | 0.500 | 448,000 | +130,000 | 0.01% | 224,000 |
| 2024-10-07 | 2024-10-03 | 0.495 | 318,000 | -74,000 | 0.00% | 157,410 |
| 2024-10-04 | 2024-10-02 | 0.620 | 392,000 | +202,000 | 0.01% | 243,040 |
| 2024-10-03 | 2024-09-30 | 0.420 | 190,000 | -110,000 | 0.00% | 79,800 |
| 2024-10-02 | 2024-09-27 | 0.230 | 300,000 | +280,000 | 0.00% | 69,000 |
| 2024-09-26 | 2024-09-24 | 0.119 | 20,000 | +20,000 | 0.00% | 2,380 |
| 2024-08-19 | 2024-08-15 | 0.112 | 0 | -30,000 | ||
| 2024-08-02 | 2024-07-31 | 0.123 | 30,000 | +30,000 | 0.00% | 3,690 |
| 2024-06-19 | 2024-06-17 | 0.132 | 0 | -714,000 | ||
| 2024-05-28 | 2024-05-24 | 0.159 | 714,000 | +280,000 | 0.01% | 113,526 |
| 2024-05-20 | 2024-05-16 | 0.178 | 434,000 | -200,000 | 0.01% | 77,252 |
| 2024-05-14 | 2024-05-10 | 0.126 | 634,000 | +100,000 | 0.01% | 79,884 |
| 2024-03-20 | 2024-03-18 | 0.114 | 534,000 | -23,000 | 0.01% | 60,876 |
| 2024-03-18 | 2024-03-14 | 0.113 | 557,000 | -1,000 | 0.01% | 62,941 |
| 2024-02-02 | 2024-01-31 | 0.103 | 558,000 | -6,000 | 0.01% | 57,474 |
| 2023-12-01 | 2023-11-29 | 0.187 | 564,000 | +68,000 | 0.01% | 105,468 |
| 2023-11-24 | 2023-11-22 | 0.192 | 496,000 | +62,000 | 0.01% | 95,232 |
| 2023-11-13 | 2023-11-09 | 0.190 | 434,000 | +30,000 | 0.01% | 82,460 |
| 2023-11-03 | 2023-11-01 | 0.196 | 404,000 | -5,000 | 0.01% | 79,184 |
| 2023-10-18 | 2023-10-16 | 0.192 | 409,000 | +30,000 | 0.01% | 78,528 |
| 2023-10-13 | 2023-10-11 | 0.214 | 379,000 | -10,000 | 0.01% | 81,106 |
| 2023-10-12 | 2023-10-10 | 0.209 | 389,000 | +100,000 | 0.01% | 81,301 |
| 2023-10-10 | 2023-10-06 | 0.221 | 289,000 | -100,000 | 0.00% | 63,869 |
| 2023-10-04 | 2023-09-29 | 0.221 | 389,000 | +100,000 | 0.01% | 85,969 |
| 2023-09-27 | 2023-09-25 | 0.240 | 289,000 | +160,000 | 0.00% | 69,360 |
| 2023-09-19 | 2023-09-15 | 0.280 | 129,000 | +10,000 | 0.00% | 36,120 |
| 2023-09-18 | 2023-09-14 | 0.290 | 119,000 | +109,000 | 0.00% | 34,510 |
| 2023-09-15 | 2023-09-13 | 0.335 | 10,000 | +10,000 | 0.00% | 3,350 |
| 2023-09-11 | 2023-09-06 | 0.300 | 0 | -200,000 | ||
| 2023-08-14 | 2023-08-10 | 0.238 | 200,000 | -20,000 | 0.00% | 47,600 |
| 2023-08-11 | 2023-08-09 | 0.240 | 220,000 | +100,000 | 0.00% | 52,800 |
| 2023-08-10 | 2023-08-08 | 0.231 | 120,000 | +105,000 | 0.00% | 27,720 |
| 2023-08-07 | 2023-08-03 | 0.285 | 15,000 | +15,000 | 0.00% | 4,275 |
| 2023-08-04 | 2023-08-02 | 0.290 | 0 | -50,000 | ||
| 2023-08-03 | 2023-08-01 | 0.290 | 50,000 | +40,000 | 0.00% | 14,500 |
| 2023-08-02 | 2023-07-31 | 0.300 | 10,000 | +10,000 | 0.00% | 3,000 |
| 2023-08-01 | 2023-07-28 | 0.260 | 0 | -85,000 | ||
| 2023-07-31 | 2023-07-27 | 0.227 | 85,000 | -30,000 | 0.00% | 19,295 |
| 2023-07-12 | 2023-07-10 | 0.175 | 115,000 | +5,000 | 0.00% | 20,125 |
| 2023-07-11 | 2023-07-07 | 0.208 | 110,000 | +100,000 | 0.00% | 22,880 |
| 2023-06-29 | 2023-06-27 | 0.226 | 10,000 | +10,000 | 0.00% | 2,260 |
| 2023-06-20 | 2023-06-16 | 0.243 | 0 | -2,850,000 | ||
| 2023-06-19 | 2023-06-15 | 0.237 | 2,850,000 | +323,000 | 0.04% | 675,450 |
| 2023-06-16 | 2023-06-14 | 0.234 | 2,527,000 | +50,000 | 0.04% | 591,318 |
| 2023-06-12 | 2023-06-08 | 0.255 | 2,477,000 | +20,000 | 0.04% | 631,635 |
| 2023-05-25 | 2023-05-23 | 0.241 | 2,457,000 | +50,000 | 0.04% | 592,137 |
| 2023-05-23 | 2023-05-19 | 0.260 | 2,407,000 | +500,000 | 0.03% | 625,820 |
| 2023-05-19 | 2023-05-17 | 0.260 | 1,907,000 | -15,000 | 0.03% | 495,820 |
| 2023-05-17 | 2023-05-15 | 0.285 | 1,922,000 | +50,000 | 0.03% | 547,770 |
| 2023-05-03 | 2023-04-28 | 0.290 | 1,872,000 | +115,000 | 0.03% | 542,880 |
| 2023-04-21 | 2023-04-19 | 0.310 | 1,757,000 | +50,000 | 0.03% | 544,670 |
| 2023-04-17 | 2023-04-13 | 0.320 | 1,707,000 | +80,000 | 0.02% | 546,240 |
| 2023-03-31 | 2023-03-29 | 0.345 | 1,627,000 | +50,000 | 0.02% | 561,315 |
| 2023-03-29 | 2023-03-27 | 0.350 | 1,577,000 | -17,000 | 0.02% | 551,950 |
| 2023-03-27 | 2023-03-23 | 0.360 | 1,594,000 | -10,000 | 0.02% | 573,840 |
| 2023-03-22 | 2023-03-20 | 0.365 | 1,604,000 | -5,000 | 0.02% | 585,460 |
| 2023-03-21 | 2023-03-17 | 0.395 | 1,609,000 | +30,000 | 0.02% | 635,555 |
| 2023-03-20 | 2023-03-16 | 0.370 | 1,579,000 | +10,000 | 0.02% | 584,230 |
| 2023-03-17 | 2023-03-15 | 0.415 | 1,569,000 | -10,000 | 0.02% | 651,135 |
| 2023-03-16 | 2023-03-14 | 0.325 | 1,579,000 | +277,000 | 0.02% | 513,175 |
| 2023-03-15 | 2023-03-13 | 0.485 | 1,302,000 | +315,000 | 0.02% | 631,470 |
| 2023-03-14 | 2023-03-10 | 0.660 | 987,000 | +424,000 | 0.01% | 651,420 |
| 2022-04-04 | 2022-03-31 | 0.840 | 563,000 | -192,000 | 0.01% | 472,920 |
| 2022-04-01 | 2022-03-30 | 0.760 | 755,000 | +250,000 | 0.01% | 573,800 |
| 2022-03-31 | 2022-03-29 | 0.680 | 505,000 | -10,000 | 0.01% | 343,400 |
| 2022-03-30 | 2022-03-28 | 0.690 | 515,000 | +50,000 | 0.01% | 355,350 |
| 2022-03-29 | 2022-03-25 | 0.720 | 465,000 | +12,000 | 0.01% | 334,800 |
| 2022-03-28 | 2022-03-24 | 0.750 | 453,000 | +42,000 | 0.01% | 339,750 |
| 2022-03-25 | 2022-03-23 | 0.850 | 411,000 | -29,000 | 0.01% | 349,350 |
| 2022-03-24 | 2022-03-22 | 0.750 | 440,000 | +27,000 | 0.01% | 330,000 |
| 2022-03-23 | 2022-03-21 | 0.720 | 413,000 | -40,000 | 0.01% | 297,360 |
| 2022-03-22 | 2022-03-18 | 0.760 | 453,000 | +60,000 | 0.01% | 344,280 |
| 2022-03-21 | 2022-03-17 | 0.760 | 393,000 | +120,000 | 0.01% | 298,680 |
| 2022-03-17 | 2022-03-15 | 0.520 | 273,000 | +40,000 | 0.00% | 141,960 |
| 2022-03-14 | 2022-03-10 | 0.640 | 233,000 | -59,000 | 0.00% | 149,120 |
| 2022-03-09 | 2022-03-07 | 0.680 | 292,000 | +50,000 | 0.00% | 198,560 |
| 2022-02-15 | 2022-02-11 | 0.890 | 242,000 | +15,000 | 0.00% | 215,380 |
| 2022-02-11 | 2022-02-09 | 0.830 | 227,000 | +44,000 | 0.00% | 188,410 |
| 2022-01-28 | 2022-01-26 | 0.920 | 183,000 | -20,000 | 0.00% | 168,360 |
| 2022-01-24 | 2022-01-20 | 1.020 | 203,000 | -34,000 | 0.00% | 207,060 |
| 2022-01-21 | 2022-01-19 | 0.900 | 237,000 | -2,000 | 0.00% | 213,300 |
| 2022-01-19 | 2022-01-17 | 0.870 | 239,000 | -10,000 | 0.00% | 207,930 |
| 2022-01-17 | 2022-01-13 | 0.850 | 249,000 | +4,000 | 0.00% | 211,650 |
| 2022-01-14 | 2022-01-12 | 0.910 | 245,000 | +2,000 | 0.00% | 222,950 |
| 2022-01-13 | 2022-01-11 | 0.880 | 243,000 | +20,000 | 0.00% | 213,840 |
| 2022-01-12 | 2022-01-10 | 0.870 | 223,000 | +10,000 | 0.00% | 194,010 |
| 2021-12-09 | 2021-12-07 | 0.920 | 213,000 | -4,000 | 0.00% | 195,960 |
| 2021-12-08 | 2021-12-06 | 0.910 | 217,000 | -32,000 | 0.00% | 197,470 |
| 2021-12-07 | 2021-12-03 | 0.930 | 249,000 | +12,000 | 0.00% | 231,570 |
| 2021-12-06 | 2021-12-02 | 1.020 | 237,000 | -13,000 | 0.00% | 241,740 |
| 2021-12-03 | 2021-12-01 | 1.010 | 250,000 | -1,000 | 0.00% | 252,500 |
| 2021-12-01 | 2021-11-29 | 1.030 | 251,000 | +20,000 | 0.00% | 258,530 |
| 2021-11-30 | 2021-11-26 | 1.120 | 231,000 | +20,000 | 0.00% | 258,720 |
| 2021-11-29 | 2021-11-25 | 1.150 | 211,000 | +150,000 | 0.00% | 242,650 |
| 2021-11-08 | 2021-11-04 | 1.010 | 61,000 | +45,000 | 0.00% | 61,610 |
| 2021-11-05 | 2021-11-03 | 1.190 | 16,000 | -24,000 | 0.00% | 19,040 |
| 2021-11-04 | 2021-11-02 | 1.060 | 40,000 | +40,000 | 0.00% | 42,400 |
| 2021-11-02 | 2021-10-29 | 1.200 | 0 | -4,626,000 | ||
| 2021-11-01 | 2021-10-28 | 1.190 | 4,626,000 | +202,000 | 0.07% | 5,504,940 |
| 2021-10-29 | 2021-10-27 | 1.460 | 4,424,000 | +40,000 | 0.06% | 6,459,040 |
| 2021-10-28 | 2021-10-26 | 1.500 | 4,384,000 | +120,000 | 0.06% | 6,576,000 |
| 2021-10-27 | 2021-10-25 | 1.470 | 4,264,000 | +97,000 | 0.06% | 6,268,080 |
| 2021-10-26 | 2021-10-22 | 1.660 | 4,167,000 | +4,167,000 | 0.06% | 6,917,220 |
| 2021-10-25 | 2021-10-21 | 1.700 | 0 | -74,000 | ||
| 2021-10-22 | 2021-10-20 | 1.650 | 74,000 | +74,000 | 0.00% | 122,100 |
| 2021-10-21 | 2021-10-19 | 1.690 | 0 | -1,543,184 | ||
| 2021-10-20 | 2021-10-18 | 1.770 | 1,543,184 | +50,000 | 0.02% | 2,731,436 |
| 2021-10-19 | 2021-10-15 | 1.730 | 1,493,184 | +185,000 | 0.02% | 2,583,208 |
| 2021-10-18 | 2021-10-12 | 1.880 | 1,308,184 | -40,000 | 0.02% | 2,459,386 |
| 2021-10-15 | 2021-10-11 | 1.840 | 1,348,184 | +10,000 | 0.02% | 2,480,659 |
| 2021-10-12 | 2021-10-08 | 1.840 | 1,338,184 | -36,000 | 0.02% | 2,462,259 |
| 2021-10-11 | 2021-10-07 | 1.840 | 1,374,184 | +161,000 | 0.02% | 2,528,499 |
| 2021-10-08 | 2021-10-06 | 1.990 | 1,213,184 | +50,000 | 0.02% | 2,414,236 |
| 2021-10-07 | 2021-10-05 | 1.960 | 1,163,184 | +50,000 | 0.02% | 2,279,841 |
| 2021-09-30 | 2021-09-28 | 2.150 | 1,113,184 | +10,000 | 0.02% | 2,393,346 |
| 2021-09-24 | 2021-09-21 | 1.890 | 1,103,184 | +10,000 | 0.02% | 2,085,018 |
| 2021-09-23 | 2021-09-20 | 1.820 | 1,093,184 | +20,000 | 0.02% | 1,989,595 |
| 2021-09-21 | 2021-09-17 | 2.000 | 1,073,184 | +160,000 | 0.02% | 2,146,368 |
| 2021-09-20 | 2021-09-16 | 2.030 | 913,184 | +55,000 | 0.01% | 1,853,764 |
| 2021-09-17 | 2021-09-15 | 2.150 | 858,184 | +150,000 | 0.01% | 1,845,096 |
| 2021-09-16 | 2021-09-14 | 2.200 | 708,184 | +4,000 | 0.01% | 1,558,005 |
| 2021-09-15 | 2021-09-13 | 2.360 | 704,184 | +30,000 | 0.01% | 1,661,874 |
| 2021-09-13 | 2021-09-09 | 2.320 | 674,184 | +10,000 | 0.01% | 1,564,107 |
| 2021-09-03 | 2021-09-01 | 2.550 | 664,184 | -30,000 | 0.01% | 1,693,669 |
| 2021-09-01 | 2021-08-30 | 2.640 | 694,184 | -10,000 | 0.01% | 1,832,646 |
| 2021-08-31 | 2021-08-27 | 2.570 | 704,184 | -10,000 | 0.01% | 1,809,753 |
| 2021-08-26 | 2021-08-24 | 2.190 | 714,184 | +50,000 | 0.01% | 1,564,063 |
| 2021-08-18 | 2021-08-16 | 2.410 | 664,184 | +30,000 | 0.01% | 1,600,683 |
| 2021-08-17 | 2021-08-13 | 2.430 | 634,184 | +45,000 | 0.01% | 1,541,067 |
| 2021-08-13 | 2021-08-11 | 2.490 | 589,184 | -10,000 | 0.01% | 1,467,068 |
| 2021-07-30 | 2021-07-28 | 2.130 | 599,184 | -33,816 | 0.01% | 1,276,262 |
| 2021-07-29 | 2021-07-27 | 2.050 | 633,000 | +17,000 | 0.01% | 1,297,650 |
| 2021-07-28 | 2021-07-26 | 2.240 | 616,000 | +50,000 | 0.01% | 1,379,840 |
| 2021-07-23 | 2021-07-21 | 2.330 | 566,000 | +50,000 | 0.01% | 1,318,780 |
| 2021-07-22 | 2021-07-20 | 2.390 | 516,000 | +10,000 | 0.01% | 1,233,240 |
| 2021-07-21 | 2021-07-19 | 2.430 | 506,000 | +20,000 | 0.01% | 1,229,580 |
| 2021-07-20 | 2021-07-16 | 2.550 | 486,000 | +124,000 | 0.01% | 1,239,300 |
| 2021-07-19 | 2021-07-15 | 2.620 | 362,000 | +14,000 | 0.01% | 948,440 |
| 2021-07-15 | 2021-07-13 | 2.670 | 348,000 | -8,000 | 0.00% | 929,160 |
| 2021-07-14 | 2021-07-12 | 2.620 | 356,000 | -40,000 | 0.01% | 932,720 |
| 2021-07-13 | 2021-07-09 | 2.590 | 396,000 | +110,000 | 0.01% | 1,025,640 |
| 2021-07-12 | 2021-07-08 | 2.620 | 286,000 | +150,000 | 0.00% | 749,320 |
| 2021-07-07 | 2021-07-05 | 2.840 | 136,000 | +50,000 | 0.00% | 386,240 |
| 2021-07-06 | 2021-07-02 | 2.910 | 86,000 | +30,000 | 0.00% | 250,260 |
| 2021-07-05 | 2021-06-30 | 2.940 | 56,000 | +26,000 | 0.00% | 164,640 |
| 2021-07-02 | 2021-06-29 | 2.990 | 30,000 | +30,000 | 0.00% | 89,700 |
| 2021-06-29 | 2021-06-25 | 3.050 | 0 | -30,000 | ||
| 2021-06-28 | 2021-06-24 | 3.040 | 30,000 | +20,000 | 0.00% | 91,200 |
| 2021-06-24 | 2021-06-22 | 3.000 | 10,000 | +10,000 | 0.00% | 30,000 |
| 2021-06-23 | 2021-06-21 | 3.285 | 0 | -25,000 | ||
| 2021-06-22 | 2021-06-18 | 3.316 | 25,000 | +949 | 0.00% | 82,898 |
| 2021-06-16 | 2021-06-11 | 3.430 | 24,051 | +21,165 | 0.00% | 82,501 |
| 2021-06-11 | 2021-06-09 | 3.503 | 2,886 | +2,886 | 0.00% | 10,110 |
| 2021-06-09 | 2021-06-07 | 3.472 | 0 | -200,101 | ||
| 2021-06-08 | 2021-06-04 | 3.503 | 200,101 | +5,772 | 0.00% | 700,959 |
| 2021-06-07 | 2021-06-03 | 3.617 | 194,329 | +28,861 | 0.00% | 702,960 |
| 2021-06-04 | 2021-06-02 | 3.669 | 165,468 | +19,240 | 0.00% | 607,159 |
| 2021-06-03 | 2021-06-01 | 3.669 | 146,228 | -962 | 0.00% | 536,561 |
| 2021-05-28 | 2021-05-26 | 3.867 | 147,190 | -33,671 | 0.00% | 569,160 |
| 2021-05-24 | 2021-05-20 | 3.721 | 180,861 | -28,861 | 0.00% | 673,041 |
| 2021-05-21 | 2021-05-18 | 3.721 | 209,722 | -5,772 | 0.00% | 780,442 |
| 2021-05-20 | 2021-05-17 | 3.649 | 215,494 | +49,064 | 0.00% | 786,241 |
| 2021-05-17 | 2021-05-13 | 3.628 | 166,430 | -38,481 | 0.00% | 603,769 |
| 2021-05-14 | 2021-05-12 | 3.680 | 204,911 | -19,241 | 0.00% | 754,019 |
| 2021-05-13 | 2021-05-11 | 3.628 | 224,152 | -42,329 | 0.00% | 813,170 |
| 2021-05-11 | 2021-05-07 | 3.607 | 266,481 | -9,620 | 0.00% | 961,190 |
| 2021-05-10 | 2021-05-06 | 3.545 | 276,101 | +47,139 | 0.00% | 978,669 |
| 2021-05-07 | 2021-05-05 | 3.513 | 228,962 | -3,848 | 0.00% | 804,440 |
| 2021-05-06 | 2021-05-04 | 3.524 | 232,810 | -28,861 | 0.00% | 820,380 |
| 2021-05-04 | 2021-04-30 | 3.513 | 261,671 | +28,861 | 0.00% | 919,360 |
| 2021-05-03 | 2021-04-29 | 3.576 | 232,810 | +96,202 | 0.00% | 832,480 |
| 2021-04-30 | 2021-04-28 | 3.555 | 136,608 | +3,849 | 0.00% | 485,641 |
| 2021-04-29 | 2021-04-27 | 3.586 | 132,759 | +9,620 | 0.00% | 476,098 |
| 2021-04-28 | 2021-04-26 | 3.628 | 123,139 | -13,469 | 0.00% | 446,719 |
| 2021-04-27 | 2021-04-23 | 3.545 | 136,608 | +23,089 | 0.00% | 484,221 |
| 2021-04-26 | 2021-04-22 | 3.461 | 113,519 | +26,937 | 0.00% | 392,940 |
| 2021-04-23 | 2021-04-21 | 3.576 | 86,582 | +19,240 | 0.00% | 309,599 |
| 2021-04-22 | 2021-04-20 | 3.669 | 67,342 | +34,633 | 0.00% | 247,101 |
| 2021-04-21 | 2021-04-19 | 3.836 | 32,709 | +19,241 | 0.00% | 125,461 |
| 2021-04-13 | 2021-04-09 | 4.023 | 13,468 | +4,810 | 0.00% | 54,179 |
| 2021-04-08 | 2021-04-01 | 3.971 | 8,658 | +8,658 | 0.00% | 34,379 |
| 2021-04-07 | 2021-03-31 | 4.111 | 0 | -136,608 | ||
| 2021-04-01 | 2021-03-30 | 4.025 | 136,608 | -5,383 | 0.00% | 549,852 |
| 2021-03-31 | 2021-03-29 | 3.897 | 141,991 | +13,078 | 0.00% | 553,278 |
| 2021-03-30 | 2021-03-26 | 3.939 | 128,913 | +32,695 | 0.00% | 507,839 |
| 2021-03-26 | 2021-03-24 | 4.271 | 96,218 | +37,366 | 0.00% | 410,971 |
| 2021-03-23 | 2021-03-19 | 4.410 | 58,852 | -18,683 | 0.00% | 259,561 |
| 2021-03-22 | 2021-03-18 | 4.443 | 77,535 | -37,366 | 0.00% | 344,451 |
| 2021-03-17 | 2021-03-15 | 4.282 | 114,901 | +54,181 | 0.00% | 492,000 |
| 2021-03-09 | 2021-03-05 | 4.571 | 60,720 | -18,683 | 0.00% | 277,550 |
| 2021-03-08 | 2021-03-04 | 4.560 | 79,403 | +35,498 | 0.00% | 362,100 |
| 2021-03-05 | 2021-03-03 | 4.614 | 43,905 | +28,024 | 0.00% | 202,569 |
| 2021-03-04 | 2021-03-02 | 4.464 | 15,881 | +6,539 | 0.00% | 70,892 |
| 2021-03-02 | 2021-02-26 | 4.303 | 9,342 | -3,736 | 0.00% | 40,202 |
| 2021-03-01 | 2021-02-25 | 4.325 | 13,078 | -71,930 | 0.00% | 56,559 |
| 2021-02-26 | 2021-02-24 | 3.950 | 85,008 | +56,049 | 0.00% | 335,790 |
| 2021-02-24 | 2021-02-22 | 4.036 | 28,959 | -42,971 | 0.00% | 116,871 |
| 2021-02-23 | 2021-02-19 | 4.079 | 71,930 | -74,732 | 0.00% | 293,371 |
| 2021-02-22 | 2021-02-18 | 3.993 | 146,662 | -9,342 | 0.00% | 585,609 |
| 2021-02-18 | 2021-02-16 | 4.079 | 156,004 | -18,683 | 0.00% | 636,271 |
| 2021-02-10 | 2021-02-08 | 3.961 | 174,687 | -7,473 | 0.00% | 691,901 |
| 2021-02-09 | 2021-02-05 | 3.993 | 182,160 | -48,576 | 0.00% | 727,350 |
| 2021-02-08 | 2021-02-04 | 3.907 | 230,736 | +84,074 | 0.00% | 901,550 |
| 2021-02-05 | 2021-02-03 | 4.025 | 146,662 | -18,683 | 0.00% | 590,319 |
| 2021-02-04 | 2021-02-02 | 3.939 | 165,345 | +4,670 | 0.00% | 651,359 |
| 2021-02-03 | 2021-02-01 | 3.822 | 160,675 | +25,223 | 0.00% | 614,042 |
| 2021-02-02 | 2021-01-29 | 3.843 | 135,452 | +9,341 | 0.00% | 520,549 |
| 2021-02-01 | 2021-01-28 | 3.907 | 126,111 | +28,025 | 0.00% | 492,751 |
| 2021-01-29 | 2021-01-27 | 4.036 | 98,086 | +74,732 | 0.00% | 395,849 |
| 2021-01-28 | 2021-01-26 | 4.079 | 23,354 | -23,354 | 0.00% | 95,251 |
| 2021-01-27 | 2021-01-25 | 4.207 | 46,708 | +5,605 | 0.00% | 196,501 |
| 2021-01-26 | 2021-01-22 | 4.400 | 41,103 | +19,617 | 0.00% | 180,841 |
| 2021-01-25 | 2021-01-21 | 4.635 | 21,486 | -2,802 | 0.00% | 99,592 |
| 2021-01-21 | 2021-01-19 | 4.517 | 24,288 | -1,868 | 0.00% | 109,720 |
| 2021-01-20 | 2021-01-18 | 4.207 | 26,156 | +8,407 | 0.00% | 110,039 |
| 2021-01-18 | 2021-01-14 | 4.186 | 17,749 | -44,839 | 0.00% | 74,290 |
| 2021-01-14 | 2021-01-12 | 4.261 | 62,588 | +16,814 | 0.00% | 266,659 |
| 2021-01-13 | 2021-01-11 | 4.218 | 45,774 | -1,868 | 0.00% | 193,062 |
| 2021-01-07 | 2021-01-05 | 4.100 | 47,642 | +9,342 | 0.00% | 195,331 |
| 2020-12-30 | 2020-12-28 | 3.907 | 38,300 | +28,024 | 0.00% | 149,649 |
| 2020-12-14 | 2020-12-10 | 4.057 | 10,276 | +4,671 | 0.00% | 41,691 |
| 2020-12-01 | 2020-11-27 | 4.411 | 5,605 | -32,695 | 0.00% | 24,722 |
| 2020-11-30 | 2020-11-26 | 4.130 | 38,300 | +281 | 0.00% | 158,189 |
| 2020-11-25 | 2020-11-23 | 4.066 | 38,019 | +32,455 | 0.00% | 154,568 |
| 2020-11-16 | 2020-11-12 | 4.152 | 5,564 | -120,549 | 0.00% | 23,101 |
| 2020-11-13 | 2020-11-11 | 4.206 | 126,113 | -3,709 | 0.00% | 530,400 |
| 2020-11-11 | 2020-11-09 | 4.119 | 129,822 | -630,566 | 0.00% | 534,799 |
| 2020-11-03 | 2020-10-30 | 3.882 | 760,388 | -27,819 | 0.01% | 2,952,001 |
| 2020-11-02 | 2020-10-29 | 3.969 | 788,207 | +37,092 | 0.01% | 3,128,001 |
| 2020-10-29 | 2020-10-27 | 3.882 | 751,115 | -18,546 | 0.01% | 2,916,001 |
| 2020-10-28 | 2020-10-23 | 3.979 | 769,661 | -1,854 | 0.01% | 3,062,701 |
| 2020-10-27 | 2020-10-22 | 4.022 | 771,515 | +4,636 | 0.01% | 3,103,358 |
| 2020-10-23 | 2020-10-21 | 4.119 | 766,879 | +98,294 | 0.01% | 3,159,140 |
| 2020-10-19 | 2020-10-15 | 4.314 | 668,585 | +4,637 | 0.01% | 2,884,001 |
| 2020-10-08 | 2020-10-06 | 4.324 | 663,948 | -74,185 | 0.01% | 2,871,159 |
| 2020-10-06 | 2020-09-30 | 4.260 | 738,133 | -9,273 | 0.01% | 3,144,202 |
| 2020-09-30 | 2020-09-28 | 4.368 | 747,406 | -1,854 | 0.01% | 3,264,302 |
| 2020-09-29 | 2020-09-25 | 4.152 | 749,260 | +11,127 | 0.01% | 3,110,799 |
| 2020-09-25 | 2020-09-23 | 4.583 | 738,133 | +1,855 | 0.01% | 3,383,002 |
| 2020-09-24 | 2020-09-22 | 4.637 | 736,278 | +185,461 | 0.01% | 3,414,200 |
| 2020-09-23 | 2020-09-21 | 4.680 | 550,817 | +463,651 | 0.01% | 2,577,958 |
| 2020-09-21 | 2020-09-17 | 4.637 | 87,166 | -36,165 | 0.00% | 404,198 |
| 2020-09-17 | 2020-09-15 | 4.745 | 123,331 | -3,709 | 0.00% | 585,199 |
| 2020-09-14 | 2020-09-10 | 4.616 | 127,040 | -1,855 | 0.00% | 586,358 |
| 2020-09-11 | 2020-09-09 | 4.411 | 128,895 | +7,418 | 0.00% | 568,510 |
| 2020-09-10 | 2020-09-08 | 4.508 | 121,477 | +30,601 | 0.00% | 547,582 |
| 2020-09-08 | 2020-09-04 | 4.594 | 90,876 | -1,854 | 0.00% | 417,482 |
| 2020-09-07 | 2020-09-03 | 4.378 | 92,730 | -27,819 | 0.00% | 405,999 |
| 2020-09-03 | 2020-09-01 | 4.227 | 120,549 | -9,273 | 0.00% | 509,599 |
| 2020-09-02 | 2020-08-31 | 4.206 | 129,822 | +9,273 | 0.00% | 545,999 |
| 2020-09-01 | 2020-08-28 | 4.281 | 120,549 | -6,491 | 0.00% | 516,099 |
| 2020-08-31 | 2020-08-27 | 4.130 | 127,040 | +6,491 | 0.00% | 524,708 |
| 2020-08-28 | 2020-08-26 | 4.249 | 120,549 | -9,273 | 0.00% | 512,199 |
| 2020-08-27 | 2020-08-25 | 4.292 | 129,822 | -18,546 | 0.00% | 557,199 |
| 2020-08-25 | 2020-08-21 | 4.389 | 148,368 | +12,055 | 0.00% | 651,198 |
| 2020-08-24 | 2020-08-20 | 4.281 | 136,313 | -60,275 | 0.00% | 583,588 |
| 2020-08-20 | 2020-08-18 | 4.260 | 196,588 | +120,549 | 0.00% | 837,400 |
| 2020-08-19 | 2020-08-17 | 4.324 | 76,039 | -27,819 | 0.00% | 328,821 |
| 2020-08-18 | 2020-08-14 | 4.314 | 103,858 | +50,074 | 0.00% | 448,001 |
| 2020-08-17 | 2020-08-13 | 4.314 | 53,784 | +48,220 | 0.00% | 232,002 |
| 2020-08-13 | 2020-08-11 | 4.303 | 5,564 | -6,491 | 0.00% | 23,941 |
| 2020-08-12 | 2020-08-10 | 3.990 | 12,055 | +2,782 | 0.00% | 48,100 |
| 2020-08-11 | 2020-08-07 | 4.098 | 9,273 | -8,346 | 0.00% | 38,000 |
| 2020-08-10 | 2020-08-06 | 3.904 | 17,619 | +8,346 | 0.00% | 68,781 |
| 2020-08-06 | 2020-08-04 | 3.731 | 9,273 | -25,964 | 0.00% | 34,600 |
| 2020-08-05 | 2020-08-03 | 3.667 | 35,237 | -97,367 | 0.00% | 129,198 |
| 2020-08-04 | 2020-07-31 | 3.710 | 132,604 | +97,367 | 0.00% | 491,919 |
| 2020-07-30 | 2020-07-28 | 3.537 | 35,237 | +25,964 | 0.00% | 124,638 |
| 2020-07-28 | 2020-07-24 | 3.591 | 9,273 | -6,491 | 0.00% | 33,300 |
| 2020-07-24 | 2020-07-22 | 3.559 | 15,764 | +6,491 | 0.00% | 56,100 |
| 2020-07-23 | 2020-07-21 | 3.720 | 9,273 | -17,619 | 0.00% | 34,500 |
| 2020-07-22 | 2020-07-20 | 3.774 | 26,892 | -24,110 | 0.00% | 101,501 |
| 2020-07-21 | 2020-07-17 | 3.494 | 51,002 | +24,110 | 0.00% | 178,201 |
| 2020-07-20 | 2020-07-16 | 3.559 | 26,892 | +4,637 | 0.00% | 95,701 |
| 2020-07-17 | 2020-07-15 | 3.720 | 22,255 | +9,273 | 0.00% | 82,799 |
| 2020-07-09 | 2020-07-07 | 4.044 | 12,982 | +3,709 | 0.00% | 52,499 |
| 2020-07-08 | 2020-07-06 | 3.969 | 9,273 | -190,097 | 0.00% | 36,800 |
| 2020-07-06 | 2020-07-02 | 3.505 | 199,370 | +4,637 | 0.00% | 698,750 |
| 2020-07-03 | 2020-06-30 | 3.149 | 194,733 | +185,460 | 0.00% | 613,199 |
| 2020-06-23 | 2020-06-19 | 3.627 | 9,273 | -37,092 | 0.00% | 33,632 |
| 2020-06-22 | 2020-06-18 | 3.593 | 46,365 | +1,422 | 0.00% | 166,610 |
| 2020-06-19 | 2020-06-17 | 3.549 | 44,943 | +26,966 | 0.00% | 159,500 |
| 2020-06-10 | 2020-06-08 | 3.682 | 17,977 | +8,988 | 0.00% | 66,199 |
| 2020-06-09 | 2020-06-05 | 3.638 | 8,989 | -537,989 | 0.00% | 32,702 |
| 2020-06-08 | 2020-06-04 | 3.549 | 546,978 | -8,989 | 0.01% | 1,941,198 |
| 2020-06-05 | 2020-06-03 | 3.482 | 555,967 | -4,494 | 0.01% | 1,935,988 |
| 2020-06-04 | 2020-06-02 | 3.460 | 560,461 | -22,471 | 0.01% | 1,939,166 |
| 2020-06-03 | 2020-06-01 | 3.371 | 582,932 | -13,483 | 0.01% | 1,965,033 |
| 2020-06-02 | 2020-05-29 | 3.148 | 596,415 | -278,646 | 0.01% | 1,877,778 |
| 2020-05-26 | 2020-05-22 | 3.160 | 875,061 | -71,909 | 0.02% | 2,764,814 |
| 2020-05-18 | 2020-05-14 | 3.449 | 946,970 | -53,931 | 0.02% | 3,265,932 |
| 2020-05-15 | 2020-05-13 | 3.493 | 1,000,901 | +53,931 | 0.02% | 3,496,472 |
| 2020-05-14 | 2020-05-12 | 3.404 | 946,970 | -8,988 | 0.02% | 3,223,791 |
| 2020-05-13 | 2020-05-11 | 3.415 | 955,958 | -4,494 | 0.02% | 3,265,024 |
| 2020-05-07 | 2020-05-05 | 3.059 | 960,452 | -53,932 | 0.02% | 2,938,445 |
| 2020-05-04 | 2020-04-28 | 3.215 | 1,014,384 | -8,988 | 0.02% | 3,261,441 |
| 2020-04-28 | 2020-04-24 | 3.171 | 1,023,372 | +1,797 | 0.02% | 3,244,798 |
| 2020-04-24 | 2020-04-22 | 3.237 | 1,021,575 | +4,495 | 0.02% | 3,307,292 |
| 2020-04-22 | 2020-04-20 | 3.382 | 1,017,080 | +34,156 | 0.02% | 3,439,838 |
| 2020-04-21 | 2020-04-17 | 3.349 | 982,924 | +44,943 | 0.02% | 3,291,514 |
| 2020-04-17 | 2020-04-15 | 3.249 | 937,981 | -17,977 | 0.02% | 3,047,096 |
| 2020-04-16 | 2020-04-14 | 3.382 | 955,958 | +53,931 | 0.02% | 3,233,119 |
| 2020-04-15 | 2020-04-09 | 3.338 | 902,027 | +4,495 | 0.02% | 3,010,579 |
| 2020-04-09 | 2020-04-07 | 3.338 | 897,532 | -13,483 | 0.02% | 2,995,577 |
| 2020-04-08 | 2020-04-06 | 3.171 | 911,015 | -8,989 | 0.02% | 2,888,548 |
| 2020-04-07 | 2020-04-03 | 3.115 | 920,004 | +8,989 | 0.02% | 2,865,873 |
| 2020-04-06 | 2020-04-02 | 3.182 | 911,015 | +1,797 | 0.02% | 2,898,684 |
| 2020-04-03 | 2020-04-01 | 3.093 | 909,218 | +13,483 | 0.02% | 2,812,044 |
| 2020-04-02 | 2020-03-31 | 3.193 | 895,735 | -17,977 | 0.02% | 2,860,031 |
| 2020-03-31 | 2020-03-27 | 3.004 | 913,712 | +29,662 | 0.02% | 2,744,621 |
| 2020-03-30 | 2020-03-26 | 2.904 | 884,050 | +10,787 | 0.02% | 2,567,004 |
| 2020-03-27 | 2020-03-25 | 2.881 | 873,263 | +1,797 | 0.02% | 2,516,252 |
| 2020-03-26 | 2020-03-24 | 2.648 | 871,466 | -4,494 | 0.02% | 2,307,473 |
| 2020-03-25 | 2020-03-23 | 2.459 | 875,960 | +17,977 | 0.02% | 2,153,703 |
| 2020-03-24 | 2020-03-20 | 2.659 | 857,983 | +13,483 | 0.02% | 2,281,318 |
| 2020-03-23 | 2020-03-19 | 2.503 | 844,500 | +453,923 | 0.02% | 2,113,934 |
| 2020-03-20 | 2020-03-18 | 2.715 | 390,577 | -17,078 | 0.01% | 1,060,244 |
| 2020-03-18 | 2020-03-16 | 3.037 | 407,655 | +24,269 | 0.01% | 1,238,126 |
| 2020-03-17 | 2020-03-13 | 3.271 | 383,386 | +17,977 | 0.01% | 1,253,986 |
| 2020-03-16 | 2020-03-12 | 3.349 | 365,409 | -19,775 | 0.01% | 1,223,644 |
| 2020-03-13 | 2020-03-11 | 3.527 | 385,184 | +899 | 0.01% | 1,358,428 |
| 2020-03-12 | 2020-03-10 | 3.605 | 384,285 | +28,764 | 0.01% | 1,385,185 |
| 2020-03-11 | 2020-03-09 | 3.582 | 355,521 | +5,393 | 0.01% | 1,273,592 |
| 2020-03-09 | 2020-03-05 | 4.016 | 350,128 | +7,191 | 0.01% | 1,406,188 |
| 2020-03-04 | 2020-03-02 | 3.972 | 342,937 | -37,752 | 0.01% | 1,362,046 |
| 2020-03-03 | 2020-02-28 | 3.849 | 380,689 | -12,112 | 0.01% | 1,465,398 |
| 2020-03-02 | 2020-02-27 | 3.949 | 392,801 | +8,989 | 0.01% | 1,551,351 |
| 2020-02-28 | 2020-02-26 | 3.949 | 383,812 | +10,786 | 0.01% | 1,515,850 |
| 2020-02-26 | 2020-02-24 | 3.938 | 373,026 | -8,988 | 0.01% | 1,469,101 |
| 2020-02-25 | 2020-02-21 | 3.972 | 382,014 | +12,584 | 0.01% | 1,517,249 |
| 2020-02-24 | 2020-02-20 | 4.027 | 369,430 | +58,425 | 0.01% | 1,487,819 |
| 2020-02-21 | 2020-02-19 | 4.005 | 311,005 | +8,989 | 0.01% | 1,245,601 |
| 2020-02-20 | 2020-02-18 | 3.938 | 302,016 | -8,989 | 0.01% | 1,189,440 |
| 2020-02-19 | 2020-02-17 | 4.072 | 311,005 | -13,482 | 0.01% | 1,266,362 |
| 2020-02-14 | 2020-02-12 | 3.872 | 324,487 | -50,336 | 0.01% | 1,256,278 |
| 2020-02-13 | 2020-02-11 | 3.872 | 374,823 | +11,685 | 0.01% | 1,451,158 |
| 2020-02-12 | 2020-02-10 | 3.771 | 363,138 | +4,494 | 0.01% | 1,369,559 |
| 2020-02-11 | 2020-02-07 | 3.705 | 358,644 | +5,393 | 0.01% | 1,328,670 |
| 2020-02-10 | 2020-02-06 | 3.794 | 353,251 | +17,977 | 0.01% | 1,340,130 |
| 2020-02-07 | 2020-02-05 | 3.716 | 335,274 | +35,955 | 0.01% | 1,245,821 |
| 2020-02-04 | 2020-01-31 | 3.638 | 299,319 | +269,657 | 0.01% | 1,088,908 |
| 2020-02-03 | 2020-01-30 | 3.638 | 29,662 | +10,786 | 0.00% | 107,909 |
| 2020-01-31 | 2020-01-29 | 3.849 | 18,876 | -15,281 | 0.00% | 72,660 |
| 2020-01-30 | 2020-01-24 | 4.061 | 34,157 | +12,584 | 0.00% | 138,702 |
| 2020-01-29 | 2020-01-22 | 4.250 | 21,573 | -97,076 | 0.00% | 91,682 |
| 2020-01-23 | 2020-01-21 | 4.172 | 118,649 | +72,807 | 0.00% | 494,999 |
| 2020-01-21 | 2020-01-17 | 4.517 | 45,842 | -17,977 | 0.00% | 207,061 |
| 2020-01-20 | 2020-01-16 | 4.539 | 63,819 | +14,382 | 0.00% | 289,681 |
| 2020-01-17 | 2020-01-15 | 4.372 | 49,437 | +19,775 | 0.00% | 216,149 |
| 2020-01-16 | 2020-01-14 | 4.506 | 29,662 | -899 | 0.00% | 133,649 |
| 2020-01-14 | 2020-01-10 | 4.495 | 30,561 | -17,977 | 0.00% | 137,359 |
| 2020-01-13 | 2020-01-09 | 4.495 | 48,538 | +8,988 | 0.00% | 218,159 |
| 2020-01-09 | 2020-01-07 | 4.472 | 39,550 | -16,179 | 0.00% | 176,881 |
| 2020-01-08 | 2020-01-06 | 4.272 | 55,729 | +46,740 | 0.00% | 238,079 |
| 2020-01-03 | 2019-12-31 | 4.139 | 8,989 | -23,370 | 0.00% | 37,202 |
| 2019-12-23 | 2019-12-19 | 3.872 | 32,359 | -3,595 | 0.00% | 125,281 |
| 2019-12-20 | 2019-12-18 | 3.805 | 35,954 | -8,989 | 0.00% | 136,799 |
| 2019-12-19 | 2019-12-17 | 3.805 | 44,943 | +8,989 | 0.00% | 171,001 |
| 2019-12-18 | 2019-12-16 | 3.627 | 35,954 | -12,584 | 0.00% | 130,399 |
| 2019-12-16 | 2019-12-12 | 3.571 | 48,538 | -89,886 | 0.00% | 173,339 |
| 2019-12-13 | 2019-12-11 | 3.516 | 138,424 | +91,683 | 0.00% | 486,640 |
| 2019-12-12 | 2019-12-10 | 3.493 | 46,741 | +10,787 | 0.00% | 163,281 |
| 2019-12-11 | 2019-12-09 | 3.616 | 35,954 | -89,886 | 0.00% | 129,999 |
| 2019-12-10 | 2019-12-06 | 3.482 | 125,840 | +111,458 | 0.00% | 438,200 |
| 2019-12-09 | 2019-12-05 | 3.427 | 14,382 | +5,393 | 0.00% | 49,281 |
| 2019-12-03 | 2019-11-29 | 3.427 | 8,989 | -2,696 | 0.00% | 30,801 |
| 2019-12-02 | 2019-11-28 | 3.527 | 11,685 | +2,696 | 0.00% | 41,209 |
| 2019-11-29 | 2019-11-27 | 3.672 | 8,989 | -206,737 | 0.00% | 33,004 |
| 2019-11-28 | 2019-11-26 | 3.672 | 215,726 | +1,979 | 0.00% | 792,068 |
| 2019-11-27 | 2019-11-25 | 3.694 | 213,747 | +26,719 | 0.00% | 789,601 |
| 2019-11-26 | 2019-11-22 | 3.593 | 187,028 | +89,061 | 0.00% | 671,999 |
| 2019-11-25 | 2019-11-21 | 3.672 | 97,967 | +89,061 | 0.00% | 359,699 |
| 2019-11-18 | 2019-11-14 | 3.761 | 8,906 | -17,812 | 0.00% | 33,500 |
| 2019-11-15 | 2019-11-13 | 3.806 | 26,718 | +17,812 | 0.00% | 101,699 |
| 2019-11-13 | 2019-11-11 | 3.818 | 8,906 | -1,497,117 | 0.00% | 34,000 |
| 2019-11-12 | 2019-11-08 | 3.952 | 1,506,023 | -17,812 | 0.03% | 5,952,320 |
| 2019-11-07 | 2019-11-05 | 3.975 | 1,523,835 | -35,625 | 0.03% | 6,056,939 |
| 2019-11-06 | 2019-11-04 | 3.941 | 1,559,460 | +8,906 | 0.03% | 6,146,011 |
| 2019-11-04 | 2019-10-31 | 3.863 | 1,550,554 | -4,453 | 0.03% | 5,989,042 |
| 2019-11-01 | 2019-10-30 | 3.795 | 1,555,007 | +6,235 | 0.03% | 5,901,481 |
| 2019-10-31 | 2019-10-29 | 3.840 | 1,548,772 | -8,906 | 0.03% | 5,947,379 |
| 2019-10-30 | 2019-10-28 | 3.964 | 1,557,678 | +13,359 | 0.03% | 6,173,968 |
| 2019-10-29 | 2019-10-25 | 3.997 | 1,544,319 | +8,906 | 0.03% | 6,173,039 |
| 2019-10-28 | 2019-10-24 | 3.975 | 1,535,413 | -891 | 0.03% | 6,102,959 |
| 2019-10-24 | 2019-10-22 | 3.874 | 1,536,304 | +45,421 | 0.03% | 5,951,251 |
| 2019-10-23 | 2019-10-21 | 3.919 | 1,490,883 | +1,059,827 | 0.03% | 5,842,261 |
| 2019-10-22 | 2019-10-18 | 3.851 | 431,056 | +12,469 | 0.01% | 1,660,121 |
| 2019-10-21 | 2019-10-17 | 3.919 | 418,587 | -88,171 | 0.01% | 1,640,300 |
| 2019-10-18 | 2019-10-16 | 4.053 | 506,758 | +17,813 | 0.01% | 2,054,092 |
| 2019-10-17 | 2019-10-15 | 3.952 | 488,945 | -1,063,390 | 0.01% | 1,932,478 |
| 2019-10-16 | 2019-10-14 | 4.087 | 1,552,335 | +31,172 | 0.03% | 6,344,521 |
| 2019-10-15 | 2019-10-11 | 4.110 | 1,521,163 | -26,719 | 0.03% | 6,251,278 |
| 2019-10-14 | 2019-10-10 | 4.031 | 1,547,882 | +105,983 | 0.03% | 6,239,421 |
| 2019-10-11 | 2019-10-09 | 4.087 | 1,441,899 | -26,718 | 0.03% | 5,893,160 |
| 2019-10-08 | 2019-10-03 | 3.840 | 1,468,617 | -53,437 | 0.03% | 5,639,579 |
| 2019-09-27 | 2019-09-25 | 3.829 | 1,522,054 | -5,344 | 0.03% | 5,827,690 |
| 2019-09-26 | 2019-09-24 | 3.941 | 1,527,398 | +32,062 | 0.03% | 6,019,651 |
| 2019-09-25 | 2019-09-23 | 3.941 | 1,495,336 | -91,733 | 0.03% | 5,893,291 |
| 2019-09-24 | 2019-09-20 | 3.952 | 1,587,069 | +8,906 | 0.03% | 6,272,641 |
| 2019-09-20 | 2019-09-18 | 3.818 | 1,578,163 | -53,436 | 0.03% | 6,024,802 |
| 2019-09-19 | 2019-09-17 | 3.582 | 1,631,599 | +17,812 | 0.03% | 5,844,079 |
| 2019-09-18 | 2019-09-16 | 3.683 | 1,613,787 | -79,264 | 0.03% | 5,943,360 |
| 2019-09-17 | 2019-09-13 | 3.627 | 1,693,051 | -17,813 | 0.03% | 6,140,229 |
| 2019-09-16 | 2019-09-12 | 3.503 | 1,710,864 | +6,235 | 0.03% | 5,993,522 |
| 2019-09-11 | 2019-09-09 | 3.413 | 1,704,629 | +97,076 | 0.03% | 5,818,559 |
| 2019-09-10 | 2019-09-06 | 3.425 | 1,607,553 | -12,468 | 0.03% | 5,505,251 |
| 2019-09-09 | 2019-09-05 | 3.413 | 1,620,021 | -115,780 | 0.03% | 5,529,759 |
| 2019-09-06 | 2019-09-04 | 3.357 | 1,735,801 | +17,813 | 0.03% | 5,827,511 |
| 2019-09-05 | 2019-09-03 | 3.155 | 1,717,988 | -1,782 | 0.03% | 5,420,489 |
| 2019-09-04 | 2019-09-02 | 3.200 | 1,719,770 | -4,453 | 0.03% | 5,503,351 |
| 2019-09-02 | 2019-08-29 | 3.032 | 1,724,223 | +4,453 | 0.03% | 5,227,201 |
| 2019-08-30 | 2019-08-28 | 3.099 | 1,719,770 | +62,343 | 0.03% | 5,329,561 |
| 2019-08-27 | 2019-08-23 | 3.155 | 1,657,427 | +12,469 | 0.03% | 5,229,410 |
| 2019-08-26 | 2019-08-22 | 3.200 | 1,644,958 | +51,655 | 0.03% | 5,263,949 |
| 2019-08-23 | 2019-08-21 | 3.267 | 1,593,303 | +8,906 | 0.03% | 5,205,990 |
| 2019-08-22 | 2019-08-20 | 3.245 | 1,584,397 | +60,562 | 0.03% | 5,141,311 |
| 2019-08-21 | 2019-08-19 | 3.290 | 1,523,835 | +14,250 | 0.03% | 5,013,229 |
| 2019-08-15 | 2019-08-13 | 2.830 | 1,509,585 | +7,124 | 0.03% | 4,271,399 |
| 2019-08-14 | 2019-08-12 | 2.953 | 1,502,461 | -26,718 | 0.03% | 4,436,811 |
| 2019-08-12 | 2019-08-08 | 3.099 | 1,529,179 | +8,906 | 0.03% | 4,738,920 |
| 2019-08-09 | 2019-08-07 | 3.099 | 1,520,273 | +19,594 | 0.03% | 4,711,321 |
| 2019-08-07 | 2019-08-05 | 3.256 | 1,500,679 | -8,906 | 0.03% | 4,886,499 |
| 2019-08-06 | 2019-08-02 | 3.470 | 1,509,585 | +58,780 | 0.03% | 5,237,548 |
| 2019-08-05 | 2019-08-01 | 3.492 | 1,450,805 | +32,062 | 0.03% | 5,066,189 |
| 2019-07-31 | 2019-07-29 | 3.638 | 1,418,743 | -14,250 | 0.03% | 5,161,319 |
| 2019-07-29 | 2019-07-25 | 3.728 | 1,432,993 | +3,562 | 0.03% | 5,341,880 |
| 2019-07-26 | 2019-07-24 | 3.773 | 1,429,431 | +8,907 | 0.03% | 5,392,802 |
| 2019-07-25 | 2019-07-23 | 3.829 | 1,420,524 | +16,921 | 0.03% | 5,438,948 |
| 2019-07-23 | 2019-07-19 | 4.110 | 1,403,603 | +1,382,228 | 0.03% | 5,768,161 |
| 2019-07-15 | 2019-07-11 | 4.188 | 21,375 | -2,671 | 0.00% | 89,521 |
| 2019-07-12 | 2019-07-10 | 4.098 | 24,046 | -8,907 | 0.00% | 98,548 |
| 2019-07-11 | 2019-07-09 | 4.143 | 32,953 | +8,016 | 0.00% | 136,532 |
| 2019-07-09 | 2019-07-05 | 4.132 | 24,937 | +12,468 | 0.00% | 103,040 |
| 2019-07-08 | 2019-07-04 | 4.154 | 12,469 | +3,563 | 0.00% | 51,802 |
| 2019-07-05 | 2019-07-03 | 4.154 | 8,906 | -8,906 | 0.00% | 37,000 |
| 2019-07-04 | 2019-07-02 | 4.323 | 17,812 | +8,906 | 0.00% | 76,999 |
| 2019-07-02 | 2019-06-27 | 4.267 | 8,906 | -8,906 | 0.00% | 38,000 |
| 2019-06-27 | 2019-06-25 | 4.154 | 17,812 | +8,906 | 0.00% | 73,999 |
| 2019-06-20 | 2019-06-18 | 4.303 | 8,906 | -26,718 | 0.00% | 38,322 |
| 2019-06-19 | 2019-06-17 | 4.268 | 35,624 | +26,932 | 0.00% | 152,057 |
| 2019-06-10 | 2019-06-05 | 3.843 | 8,692 | -3,586,233 | 0.00% | 33,401 |
| 2019-06-05 | 2019-06-03 | 3.716 | 3,594,925 | +4,346 | 0.07% | 13,359,281 |
| 2019-06-04 | 2019-05-31 | 3.751 | 3,590,579 | -15,645 | 0.07% | 13,467,061 |
| 2019-06-03 | 2019-05-30 | 3.762 | 3,606,224 | +2,607 | 0.07% | 13,567,230 |
| 2019-05-31 | 2019-05-29 | 3.728 | 3,603,617 | -24,337 | 0.07% | 13,433,042 |
| 2019-05-30 | 2019-05-28 | 3.762 | 3,627,954 | -52,150 | 0.07% | 13,648,982 |
| 2019-05-29 | 2019-05-27 | 3.590 | 3,680,104 | +8,692 | 0.07% | 13,210,079 |
| 2019-05-21 | 2019-05-17 | 3.785 | 3,671,412 | -20,861 | 0.07% | 13,896,958 |
| 2019-05-20 | 2019-05-16 | 4.038 | 3,692,273 | -8,692 | 0.07% | 14,910,481 |
| 2019-05-17 | 2019-05-15 | 3.670 | 3,700,965 | -191,219 | 0.07% | 13,583,022 |
| 2019-05-15 | 2019-05-10 | 3.590 | 3,892,184 | -26,075 | 0.07% | 13,971,360 |
| 2019-05-08 | 2019-05-06 | 3.636 | 3,918,259 | -17,384 | 0.07% | 14,245,279 |
| 2019-05-02 | 2019-04-29 | 3.854 | 3,935,643 | +165,144 | 0.07% | 15,168,800 |
| 2019-04-30 | 2019-04-26 | 3.866 | 3,770,499 | +1,196,860 | 0.07% | 14,575,680 |
| 2019-04-29 | 2019-04-25 | 3.808 | 2,573,639 | +8,691 | 0.05% | 9,800,909 |
| 2019-04-26 | 2019-04-24 | 3.843 | 2,564,948 | +15,646 | 0.05% | 9,856,342 |
| 2019-04-25 | 2019-04-23 | 3.785 | 2,549,302 | -8,692 | 0.05% | 9,649,569 |
| 2019-04-24 | 2019-04-18 | 3.889 | 2,557,994 | +139,069 | 0.05% | 9,947,340 |
| 2019-04-23 | 2019-04-17 | 3.981 | 2,418,925 | +10,430 | 0.05% | 9,629,178 |
| 2019-04-18 | 2019-04-16 | 4.038 | 2,408,495 | -15,645 | 0.05% | 9,726,209 |
| 2019-04-17 | 2019-04-15 | 4.096 | 2,424,140 | -16,515 | 0.05% | 9,928,838 |
| 2019-04-16 | 2019-04-12 | 4.245 | 2,440,655 | +17,384 | 0.05% | 10,361,520 |
| 2019-04-15 | 2019-04-11 | 4.234 | 2,423,271 | +184,266 | 0.05% | 10,259,839 |
| 2019-04-12 | 2019-04-10 | 4.222 | 2,239,005 | +14,776 | 0.04% | 9,453,919 |
| 2019-04-11 | 2019-04-09 | 4.211 | 2,224,229 | -67,796 | 0.04% | 9,365,939 |
| 2019-04-10 | 2019-04-08 | 4.084 | 2,292,025 | +17,383 | 0.04% | 9,361,349 |
| 2019-04-08 | 2019-04-03 | 4.119 | 2,274,642 | +78,226 | 0.04% | 9,368,861 |
| 2019-04-04 | 2019-04-02 | 4.027 | 2,196,416 | -26,944 | 0.04% | 8,844,502 |
| 2019-04-03 | 2019-04-01 | 4.084 | 2,223,360 | +9,561 | 0.04% | 9,080,900 |
| 2019-04-02 | 2019-03-29 | 4.096 | 2,213,799 | -143,415 | 0.04% | 9,067,319 |
| 2019-04-01 | 2019-03-28 | 3.900 | 2,357,214 | +479,787 | 0.04% | 9,193,681 |
| 2019-03-29 | 2019-03-27 | 3.992 | 1,877,427 | +541,499 | 0.04% | 7,495,201 |
| 2019-03-28 | 2019-03-26 | 4.406 | 1,335,928 | +17,383 | 0.03% | 5,886,709 |
| 2019-03-27 | 2019-03-25 | 4.406 | 1,318,545 | -13,907 | 0.02% | 5,810,111 |
| 2019-03-26 | 2019-03-22 | 4.349 | 1,332,452 | +455,450 | 0.03% | 5,794,742 |
| 2019-03-25 | 2019-03-21 | 4.429 | 877,002 | +66,927 | 0.02% | 3,884,651 |
| 2019-03-22 | 2019-03-20 | 4.372 | 810,075 | -57,366 | 0.02% | 3,541,600 |
| 2019-03-21 | 2019-03-19 | 4.234 | 867,441 | -5,215 | 0.02% | 3,672,641 |
| 2019-03-20 | 2019-03-18 | 4.153 | 872,656 | -729,241 | 0.02% | 3,624,441 |
| 2019-03-19 | 2019-03-15 | 3.946 | 1,601,897 | -244,239 | 0.03% | 6,321,490 |
| 2019-03-18 | 2019-03-14 | 3.739 | 1,846,136 | +64,319 | 0.03% | 6,902,999 |
| 2019-03-15 | 2019-03-13 | 3.797 | 1,781,817 | +43,459 | 0.03% | 6,764,999 |
| 2019-03-14 | 2019-03-12 | 3.659 | 1,738,358 | +8,692 | 0.03% | 6,359,999 |
| 2019-03-13 | 2019-03-11 | 3.613 | 1,729,666 | -29,552 | 0.03% | 6,248,599 |
| 2019-03-12 | 2019-03-08 | 3.440 | 1,759,218 | -31,291 | 0.03% | 6,051,758 |
| 2019-03-08 | 2019-03-06 | 3.739 | 1,790,509 | -8,692 | 0.03% | 6,695,000 |
| 2019-03-06 | 2019-03-04 | 3.716 | 1,799,201 | +39,983 | 0.03% | 6,686,101 |
| 2019-03-05 | 2019-03-01 | 3.521 | 1,759,218 | -42,590 | 0.03% | 6,193,438 |
| 2019-03-04 | 2019-02-28 | 3.221 | 1,801,808 | -34,767 | 0.03% | 5,804,399 |
| 2019-03-01 | 2019-02-27 | 3.141 | 1,836,575 | +523,245 | 0.03% | 5,768,489 |
| 2019-02-28 | 2019-02-26 | 3.244 | 1,313,330 | +863,095 | 0.02% | 4,261,021 |
| 2019-02-27 | 2019-02-25 | 3.325 | 450,235 | +3,477 | 0.01% | 1,497,021 |
| 2019-02-25 | 2019-02-21 | 3.267 | 446,758 | -75,619 | 0.01% | 1,459,760 |
| 2019-02-22 | 2019-02-20 | 3.267 | 522,377 | +73,011 | 0.01% | 1,706,841 |
| 2019-02-21 | 2019-02-19 | 3.118 | 449,366 | -99,955 | 0.01% | 1,401,071 |
| 2019-02-20 | 2019-02-18 | 3.026 | 549,321 | +431,113 | 0.01% | 1,662,159 |
| 2019-02-19 | 2019-02-15 | 2.899 | 118,208 | -5,215 | 0.00% | 342,719 |
| 2019-02-15 | 2019-02-13 | 3.129 | 123,423 | +22,598 | 0.00% | 386,239 |
| 2019-02-14 | 2019-02-12 | 3.072 | 100,825 | +65,189 | 0.00% | 309,721 |
| 2019-02-11 | 2019-02-04 | 2.922 | 35,636 | +26,944 | 0.00% | 104,139 |
| 2019-02-01 | 2019-01-30 | 2.865 | 8,692 | -40,851 | 0.00% | 24,901 |
| 2019-01-28 | 2019-01-24 | 2.727 | 49,543 | -13,038 | 0.00% | 135,089 |
| 2019-01-25 | 2019-01-23 | 2.681 | 62,581 | -14,776 | 0.00% | 167,760 |
| 2019-01-23 | 2019-01-21 | 2.750 | 77,357 | +22,599 | 0.00% | 212,710 |
| 2019-01-21 | 2019-01-17 | 2.750 | 54,758 | -17,384 | 0.00% | 150,569 |
| 2019-01-18 | 2019-01-16 | 2.796 | 72,142 | -8,692 | 0.00% | 201,690 |
| 2019-01-17 | 2019-01-15 | 2.738 | 80,834 | -8,691 | 0.00% | 221,341 |
| 2019-01-14 | 2019-01-10 | 2.623 | 89,525 | +5,215 | 0.00% | 234,839 |
| 2019-01-11 | 2019-01-09 | 2.623 | 84,310 | +8,691 | 0.00% | 221,159 |
| 2019-01-09 | 2019-01-07 | 2.577 | 75,619 | +2,608 | 0.00% | 194,881 |
| 2019-01-08 | 2019-01-04 | 2.658 | 73,011 | -39,982 | 0.00% | 194,040 |
| 2019-01-07 | 2019-01-03 | 2.554 | 112,993 | +15,645 | 0.00% | 288,599 |
| 2019-01-04 | 2019-01-02 | 2.669 | 97,348 | +26,075 | 0.00% | 259,840 |
| 2019-01-03 | 2018-12-31 | 2.876 | 71,273 | -142,545 | 0.00% | 205,001 |
| 2018-12-28 | 2018-12-24 | 2.347 | 213,818 | +25,206 | 0.00% | 501,840 |
| 2018-12-18 | 2018-12-14 | 2.704 | 188,612 | -8,692 | 0.00% | 509,950 |
| 2018-12-17 | 2018-12-13 | 2.784 | 197,304 | +18,253 | 0.00% | 549,341 |
| 2018-12-12 | 2018-12-10 | 2.600 | 179,051 | +3,477 | 0.00% | 465,560 |
| 2018-12-10 | 2018-12-06 | 2.738 | 175,574 | +78,226 | 0.00% | 480,760 |
| 2018-12-07 | 2018-12-05 | 2.945 | 97,348 | -24,337 | 0.00% | 286,720 |
| 2018-12-06 | 2018-12-04 | 2.865 | 121,685 | +33,029 | 0.00% | 348,600 |
| 2018-12-05 | 2018-12-03 | 2.807 | 88,656 | +19,122 | 0.00% | 248,879 |
| 2018-11-30 | 2018-11-28 | 2.670 | 69,534 | -26,076 | 0.00% | 185,631 |
| 2018-11-29 | 2018-11-27 | 2.623 | 95,610 | +1,253 | 0.00% | 250,786 |
| 2018-11-26 | 2018-11-22 | 2.658 | 94,357 | -17,156 | 0.00% | 250,800 |
| 2018-11-23 | 2018-11-21 | 2.693 | 111,513 | +42,890 | 0.00% | 300,300 |
| 2018-11-21 | 2018-11-19 | 2.565 | 68,623 | -8,578 | 0.00% | 175,999 |
| 2018-11-19 | 2018-11-15 | 2.495 | 77,201 | +8,578 | 0.00% | 192,599 |
| 2018-11-14 | 2018-11-12 | 2.355 | 68,623 | -843,210 | 0.00% | 161,599 |
| 2018-11-13 | 2018-11-09 | 2.355 | 911,833 | -8,578 | 0.02% | 2,147,259 |
| 2018-11-09 | 2018-11-07 | 2.402 | 920,411 | +39,458 | 0.02% | 2,210,379 |
| 2018-11-07 | 2018-11-05 | 2.378 | 880,953 | -18,014 | 0.02% | 2,095,080 |
| 2018-11-06 | 2018-11-02 | 2.436 | 898,967 | +30,023 | 0.02% | 2,190,321 |
| 2018-11-05 | 2018-11-01 | 2.332 | 868,944 | -22,302 | 0.02% | 2,026,001 |
| 2018-11-02 | 2018-10-31 | 2.227 | 891,246 | +8,578 | 0.02% | 1,984,489 |
| 2018-10-31 | 2018-10-29 | 2.192 | 882,668 | +4,289 | 0.02% | 1,934,519 |
| 2018-10-30 | 2018-10-26 | 2.203 | 878,379 | -8,578 | 0.02% | 1,935,359 |
| 2018-10-29 | 2018-10-25 | 2.215 | 886,957 | -8,578 | 0.02% | 1,964,599 |
| 2018-10-25 | 2018-10-23 | 2.192 | 895,535 | +205,870 | 0.02% | 1,962,719 |
| 2018-10-24 | 2018-10-22 | 2.285 | 689,665 | -5,147 | 0.01% | 1,575,840 |
| 2018-10-23 | 2018-10-19 | 2.262 | 694,812 | +30,881 | 0.01% | 1,571,400 |
| 2018-10-22 | 2018-10-18 | 2.320 | 663,931 | -34,312 | 0.01% | 1,540,259 |
| 2018-10-19 | 2018-10-16 | 2.332 | 698,243 | +89,210 | 0.01% | 1,628,000 |
| 2018-10-18 | 2018-10-15 | 2.332 | 609,033 | +56,615 | 0.01% | 1,420,001 |
| 2018-10-15 | 2018-10-11 | 2.600 | 552,418 | -29,165 | 0.01% | 1,436,119 |
| 2018-10-10 | 2018-10-08 | 2.891 | 581,583 | +9,435 | 0.01% | 1,681,439 |
| 2018-10-09 | 2018-10-05 | 2.996 | 572,148 | -8,577 | 0.01% | 1,714,191 |
| 2018-10-08 | 2018-10-04 | 2.984 | 580,725 | +17,155 | 0.01% | 1,733,119 |
| 2018-10-05 | 2018-10-03 | 3.066 | 563,570 | +34,312 | 0.01% | 1,727,911 |
| 2018-10-03 | 2018-09-28 | 2.926 | 529,258 | +25,734 | 0.01% | 1,548,670 |
| 2018-09-28 | 2018-09-26 | 3.031 | 503,524 | +60,045 | 0.01% | 1,526,199 |
| 2018-09-26 | 2018-09-21 | 3.264 | 443,479 | -61,761 | 0.01% | 1,447,601 |
| 2018-09-24 | 2018-09-20 | 3.078 | 505,240 | +51,468 | 0.01% | 1,554,961 |
| 2018-09-21 | 2018-09-19 | 3.171 | 453,772 | -8,578 | 0.01% | 1,438,879 |
| 2018-09-18 | 2018-09-14 | 3.066 | 462,350 | -17,156 | 0.01% | 1,417,570 |
| 2018-09-13 | 2018-09-11 | 2.984 | 479,506 | -42,890 | 0.01% | 1,431,040 |
| 2018-09-12 | 2018-09-10 | 3.054 | 522,396 | +22,303 | 0.01% | 1,595,581 |
| 2018-09-11 | 2018-09-07 | 3.183 | 500,093 | -11,151 | 0.01% | 1,591,590 |
| 2018-09-10 | 2018-09-06 | 3.171 | 511,244 | +27,449 | 0.01% | 1,621,119 |
| 2018-09-07 | 2018-09-05 | 3.183 | 483,795 | +28,307 | 0.01% | 1,539,720 |
| 2018-09-06 | 2018-09-04 | 3.357 | 455,488 | +17,156 | 0.01% | 1,529,281 |
| 2018-09-05 | 2018-09-03 | 3.299 | 438,332 | +1,716 | 0.01% | 1,446,130 |
| 2018-09-04 | 2018-08-31 | 3.404 | 436,616 | +2,573 | 0.01% | 1,486,279 |
| 2018-08-30 | 2018-08-28 | 3.684 | 434,043 | -17,156 | 0.01% | 1,598,960 |
| 2018-08-29 | 2018-08-27 | 3.742 | 451,199 | +4,289 | 0.01% | 1,688,461 |
| 2018-08-28 | 2018-08-24 | 3.626 | 446,910 | +25,734 | 0.01% | 1,620,310 |
| 2018-08-23 | 2018-08-21 | 3.661 | 421,176 | -1,716 | 0.01% | 1,541,740 |
| 2018-08-22 | 2018-08-20 | 3.486 | 422,892 | -8,578 | 0.01% | 1,474,071 |
| 2018-08-21 | 2018-08-17 | 3.416 | 431,470 | -8,578 | 0.01% | 1,473,791 |
| 2018-08-17 | 2018-08-15 | 3.299 | 440,048 | +1,716 | 0.01% | 1,451,792 |
| 2018-08-16 | 2018-08-14 | 3.497 | 438,332 | -8,578 | 0.01% | 1,533,000 |
| 2018-08-14 | 2018-08-10 | 3.684 | 446,910 | -18,871 | 0.01% | 1,646,360 |
| 2018-08-13 | 2018-08-09 | 3.684 | 465,781 | -8,578 | 0.01% | 1,715,879 |
| 2018-08-10 | 2018-08-08 | 3.556 | 474,359 | -17,156 | 0.01% | 1,686,649 |
| 2018-08-09 | 2018-08-07 | 3.602 | 491,515 | -40,316 | 0.01% | 1,770,570 |
| 2018-08-03 | 2018-08-01 | 3.556 | 531,831 | +8,578 | 0.01% | 1,890,999 |
| 2018-08-01 | 2018-07-30 | 3.789 | 523,253 | -17,156 | 0.01% | 1,982,498 |
| 2018-07-31 | 2018-07-27 | 3.765 | 540,409 | +17,156 | 0.01% | 2,034,899 |
| 2018-07-30 | 2018-07-26 | 3.731 | 523,253 | -42,890 | 0.01% | 1,951,998 |
| 2018-07-27 | 2018-07-25 | 3.649 | 566,143 | -8,578 | 0.01% | 2,065,800 |
| 2018-07-26 | 2018-07-24 | 3.532 | 574,721 | +17,156 | 0.01% | 2,030,100 |
| 2018-07-24 | 2018-07-20 | 3.241 | 557,565 | +17,156 | 0.01% | 1,807,000 |
| 2018-07-23 | 2018-07-19 | 3.276 | 540,409 | +14,582 | 0.01% | 1,770,299 |
| 2018-07-20 | 2018-07-18 | 3.264 | 525,827 | +42,890 | 0.01% | 1,716,401 |
| 2018-07-19 | 2018-07-17 | 3.183 | 482,937 | +17,156 | 0.01% | 1,536,989 |
| 2018-07-18 | 2018-07-16 | 3.392 | 465,781 | +1,715 | 0.01% | 1,580,129 |
| 2018-07-17 | 2018-07-13 | 3.532 | 464,066 | -3,431 | 0.01% | 1,639,231 |
| 2018-07-16 | 2018-07-12 | 3.532 | 467,497 | +20,587 | 0.01% | 1,651,350 |
| 2018-07-13 | 2018-07-11 | 3.497 | 446,910 | -12,867 | 0.01% | 1,563,000 |
| 2018-07-12 | 2018-07-10 | 3.591 | 459,777 | +25,734 | 0.01% | 1,650,881 |
| 2018-07-10 | 2018-07-06 | 3.486 | 434,043 | +10,294 | 0.01% | 1,512,940 |
| 2018-07-09 | 2018-07-05 | 3.544 | 423,749 | +42,889 | 0.01% | 1,501,758 |
| 2018-07-06 | 2018-07-04 | 3.521 | 380,860 | +17,156 | 0.01% | 1,340,881 |
| 2018-07-05 | 2018-07-03 | 3.789 | 363,704 | +164,696 | 0.01% | 1,378,000 |
| 2018-07-04 | 2018-06-29 | 3.905 | 199,008 | +23,161 | 0.00% | 777,201 |
| 2018-07-03 | 2018-06-28 | 3.614 | 175,847 | +1,715 | 0.00% | 635,498 |
| 2018-06-29 | 2018-06-27 | 3.800 | 174,132 | -12,867 | 0.00% | 661,780 |
| 2018-06-28 | 2018-06-26 | 4.139 | 186,999 | +30,023 | 0.00% | 773,901 |
| 2018-06-27 | 2018-06-25 | 4.208 | 156,976 | +4,289 | 0.00% | 660,630 |
| 2018-06-25 | 2018-06-21 | 4.442 | 152,687 | +22,303 | 0.00% | 678,180 |
| 2018-06-22 | 2018-06-20 | 4.640 | 130,384 | +10,293 | 0.00% | 604,958 |
| 2018-06-21 | 2018-06-19 | 4.570 | 120,091 | +51,468 | 0.00% | 548,800 |
| 2018-06-19 | 2018-06-14 | 5.131 | 68,623 | -34,312 | 0.00% | 352,106 |
| 2018-06-15 | 2018-06-13 | 5.239 | 102,935 | +2,838 | 0.00% | 539,267 |
| 2018-06-14 | 2018-06-12 | 5.287 | 100,097 | -8,342 | 0.00% | 529,199 |
| 2018-06-08 | 2018-06-06 | 5.203 | 108,439 | +8,342 | 0.00% | 564,202 |
| 2018-06-07 | 2018-06-05 | 5.287 | 100,097 | +33,366 | 0.00% | 529,199 |
| 2018-06-05 | 2018-06-01 | 5.155 | 66,731 | -1,193,520 | 0.00% | 343,998 |
| 2018-06-04 | 2018-05-31 | 5.107 | 1,260,251 | +16,683 | 0.02% | 6,436,149 |
| 2018-06-01 | 2018-05-30 | 4.879 | 1,243,568 | +18,351 | 0.02% | 6,067,690 |
| 2018-05-31 | 2018-05-29 | 5.071 | 1,225,217 | -30,029 | 0.02% | 6,213,164 |
| 2018-05-29 | 2018-05-25 | 5.311 | 1,255,246 | -45,878 | 0.02% | 6,666,410 |
| 2018-05-28 | 2018-05-24 | 5.251 | 1,301,124 | +1,668 | 0.03% | 6,832,069 |
| 2018-05-25 | 2018-05-23 | 5.155 | 1,299,456 | -8,341 | 0.03% | 6,698,684 |
| 2018-05-24 | 2018-05-21 | 5.203 | 1,307,797 | -12,512 | 0.03% | 6,804,395 |
| 2018-05-23 | 2018-05-18 | 5.251 | 1,320,309 | -16,683 | 0.03% | 6,932,808 |
| 2018-05-21 | 2018-05-17 | 5.155 | 1,336,992 | +8,341 | 0.03% | 6,892,182 |
| 2018-05-18 | 2018-05-16 | 5.191 | 1,328,651 | +68,400 | 0.03% | 6,896,969 |
| 2018-05-17 | 2018-05-15 | 5.299 | 1,260,251 | +33,366 | 0.02% | 6,677,883 |
| 2018-05-16 | 2018-05-14 | 5.299 | 1,226,885 | -16,683 | 0.02% | 6,501,081 |
| 2018-05-14 | 2018-05-10 | 5.191 | 1,243,568 | +8,341 | 0.02% | 6,455,307 |
| 2018-05-11 | 2018-05-09 | 5.071 | 1,235,227 | -25,024 | 0.02% | 6,263,926 |
| 2018-05-09 | 2018-05-07 | 5.131 | 1,260,251 | -25,024 | 0.02% | 6,466,366 |
| 2018-05-04 | 2018-05-02 | 5.035 | 1,285,275 | +25,024 | 0.03% | 6,471,498 |
| 2018-05-03 | 2018-04-30 | 5.083 | 1,260,251 | -16,683 | 0.02% | 6,405,933 |
| 2018-05-02 | 2018-04-27 | 5.011 | 1,276,934 | -8,341 | 0.03% | 6,398,883 |
| 2018-04-26 | 2018-04-24 | 5.035 | 1,285,275 | -16,683 | 0.03% | 6,471,498 |
| 2018-04-25 | 2018-04-23 | 4.939 | 1,301,958 | +52,551 | 0.03% | 6,430,632 |
| 2018-04-19 | 2018-04-17 | 5.071 | 1,249,407 | +25,024 | 0.02% | 6,335,834 |
| 2018-04-18 | 2018-04-16 | 5.215 | 1,224,383 | -2,502 | 0.02% | 6,385,075 |
| 2018-04-13 | 2018-04-11 | 5.479 | 1,226,885 | -4,171 | 0.02% | 6,721,706 |
| 2018-04-12 | 2018-04-10 | 5.539 | 1,231,056 | -12,512 | 0.02% | 6,818,349 |
| 2018-04-11 | 2018-04-09 | 5.311 | 1,243,568 | -83,414 | 0.02% | 6,604,390 |
| 2018-04-10 | 2018-04-06 | 5.179 | 1,326,982 | -33,366 | 0.03% | 6,872,397 |
| 2018-04-09 | 2018-04-04 | 5.095 | 1,360,348 | -50,049 | 0.03% | 6,931,040 |
| 2018-04-06 | 2018-04-03 | 5.167 | 1,410,397 | +16,683 | 0.03% | 7,287,492 |
| 2018-04-04 | 2018-03-29 | 5.287 | 1,393,714 | -10,844 | 0.03% | 7,368,375 |
| 2018-04-03 | 2018-03-28 | 5.287 | 1,404,558 | -23,356 | 0.03% | 7,425,706 |
| 2018-03-29 | 2018-03-27 | 5.131 | 1,427,914 | +8,342 | 0.03% | 7,326,647 |
| 2018-03-28 | 2018-03-26 | 5.131 | 1,419,572 | -17,517 | 0.03% | 7,283,844 |
| 2018-03-27 | 2018-03-23 | 5.059 | 1,437,089 | +22,522 | 0.03% | 7,270,354 |
| 2018-03-26 | 2018-03-22 | 5.311 | 1,414,567 | -1,669 | 0.03% | 7,512,539 |
| 2018-03-23 | 2018-03-21 | 5.407 | 1,416,236 | -70,902 | 0.03% | 7,657,229 |
| 2018-03-22 | 2018-03-20 | 5.455 | 1,487,138 | +56,722 | 0.03% | 8,111,891 |
| 2018-03-21 | 2018-03-19 | 5.623 | 1,430,416 | +71,736 | 0.03% | 8,042,567 |
| 2018-03-20 | 2018-03-16 | 5.515 | 1,358,680 | -88,419 | 0.03% | 7,492,633 |
| 2018-03-19 | 2018-03-15 | 5.083 | 1,447,099 | +20,854 | 0.03% | 7,355,692 |
| 2018-03-16 | 2018-03-14 | 4.975 | 1,426,245 | -8,342 | 0.03% | 7,095,805 |
| 2018-03-15 | 2018-03-13 | 5.035 | 1,434,587 | -8,341 | 0.03% | 7,223,300 |
| 2018-03-14 | 2018-03-12 | 4.915 | 1,442,928 | +108,438 | 0.03% | 7,092,314 |
| 2018-03-13 | 2018-03-09 | 4.903 | 1,334,490 | +62,561 | 0.03% | 6,543,319 |
| 2018-03-12 | 2018-03-08 | 4.975 | 1,271,929 | +106,770 | 0.03% | 6,328,058 |
| 2018-03-09 | 2018-03-07 | 4.831 | 1,165,159 | +14,181 | 0.02% | 5,629,239 |
| 2018-03-07 | 2018-03-05 | 4.747 | 1,150,978 | +11,678 | 0.02% | 5,464,138 |
| 2018-03-06 | 2018-03-02 | 4.927 | 1,139,300 | +28,361 | 0.02% | 5,613,573 |
| 2018-03-05 | 2018-03-01 | 5.059 | 1,110,939 | +5,005 | 0.02% | 5,620,334 |
| 2018-03-02 | 2018-02-28 | 4.999 | 1,105,934 | -8,342 | 0.02% | 5,528,722 |
| 2018-03-01 | 2018-02-27 | 4.939 | 1,114,276 | -44,209 | 0.02% | 5,503,633 |
| 2018-02-28 | 2018-02-26 | 5.047 | 1,158,485 | -5,839 | 0.02% | 5,846,985 |
| 2018-02-27 | 2018-02-23 | 5.059 | 1,164,324 | -35,034 | 0.02% | 5,890,413 |
| 2018-02-26 | 2018-02-22 | 4.963 | 1,199,358 | +16,682 | 0.02% | 5,952,627 |
| 2018-02-23 | 2018-02-21 | 5.143 | 1,182,676 | +25,025 | 0.02% | 6,082,506 |
| 2018-02-22 | 2018-02-20 | 5.107 | 1,157,651 | -68,400 | 0.02% | 5,912,167 |
| 2018-02-21 | 2018-02-15 | 5.143 | 1,226,051 | -31,697 | 0.02% | 6,305,584 |
| 2018-02-20 | 2018-02-13 | 4.723 | 1,257,748 | +48,380 | 0.02% | 5,940,860 |
| 2018-02-14 | 2018-02-12 | 4.520 | 1,209,368 | +135,965 | 0.02% | 5,465,870 |
| 2018-02-13 | 2018-02-09 | 4.723 | 1,073,403 | +34,200 | 0.02% | 5,070,123 |
| 2018-02-12 | 2018-02-08 | 5.227 | 1,039,203 | -10,010 | 0.02% | 5,431,832 |
| 2018-02-09 | 2018-02-07 | 5.191 | 1,049,213 | +4,171 | 0.02% | 5,446,419 |
| 2018-02-08 | 2018-02-06 | 5.323 | 1,045,042 | +18,351 | 0.02% | 5,562,579 |
| 2018-02-07 | 2018-02-05 | 5.778 | 1,026,691 | +64,229 | 0.02% | 5,932,616 |
| 2018-02-05 | 2018-02-01 | 5.922 | 962,462 | +16,683 | 0.02% | 5,699,936 |
| 2018-02-02 | 2018-01-31 | 5.970 | 945,779 | +16,683 | 0.02% | 5,646,489 |
| 2018-02-01 | 2018-01-30 | 5.982 | 929,096 | +7,507 | 0.02% | 5,558,026 |
| 2018-01-30 | 2018-01-26 | 6.318 | 921,589 | +7,508 | 0.02% | 5,822,471 |
| 2018-01-29 | 2018-01-25 | 6.198 | 914,081 | +10,009 | 0.02% | 5,665,454 |
| 2018-01-26 | 2018-01-24 | 6.234 | 904,072 | -25,024 | 0.02% | 5,635,933 |
| 2018-01-25 | 2018-01-23 | 6.330 | 929,096 | -834 | 0.02% | 5,881,038 |
| 2018-01-24 | 2018-01-22 | 6.462 | 929,930 | -117,614 | 0.02% | 6,008,949 |
| 2018-01-23 | 2018-01-19 | 5.982 | 1,047,544 | -50,049 | 0.02% | 6,266,604 |
| 2018-01-22 | 2018-01-18 | 5.742 | 1,097,593 | -15,015 | 0.02% | 6,302,840 |
| 2018-01-19 | 2018-01-17 | 5.862 | 1,112,608 | +28,361 | 0.02% | 6,522,446 |
| 2018-01-18 | 2018-01-16 | 5.874 | 1,084,247 | -45,043 | 0.02% | 6,369,184 |
| 2018-01-17 | 2018-01-15 | 5.551 | 1,129,290 | -81,746 | 0.02% | 6,268,245 |
| 2018-01-16 | 2018-01-12 | 5.850 | 1,211,036 | +8,341 | 0.02% | 7,084,943 |
| 2018-01-15 | 2018-01-11 | 5.934 | 1,202,695 | +10,844 | 0.02% | 7,137,074 |
| 2018-01-12 | 2018-01-10 | 6.030 | 1,191,851 | -45,044 | 0.02% | 7,187,029 |
| 2018-01-11 | 2018-01-09 | 5.994 | 1,236,895 | -33,366 | 0.02% | 7,414,166 |
| 2018-01-10 | 2018-01-08 | 6.054 | 1,270,261 | +35,869 | 0.03% | 7,690,309 |
| 2018-01-09 | 2018-01-05 | 5.958 | 1,234,392 | -8,342 | 0.02% | 7,354,768 |
| 2018-01-08 | 2018-01-04 | 5.730 | 1,242,734 | +60,893 | 0.02% | 7,121,403 |
| 2018-01-05 | 2018-01-03 | 5.790 | 1,181,841 | +30,029 | 0.02% | 6,843,301 |
| 2018-01-04 | 2018-01-02 | 5.934 | 1,151,812 | -60,059 | 0.02% | 6,835,122 |
| 2018-01-03 | 2017-12-29 | 5.287 | 1,211,871 | -33,365 | 0.02% | 6,406,996 |
| 2018-01-02 | 2017-12-28 | 5.203 | 1,245,236 | -55,888 | 0.02% | 6,478,894 |
| 2017-12-29 | 2017-12-27 | 5.011 | 1,301,124 | +8,342 | 0.03% | 6,520,103 |
| 2017-12-28 | 2017-12-22 | 4.795 | 1,292,782 | -50,049 | 0.03% | 6,199,330 |
| 2017-12-27 | 2017-12-21 | 4.592 | 1,342,831 | +25,024 | 0.03% | 6,165,660 |
| 2017-12-21 | 2017-12-19 | 4.568 | 1,317,807 | -56,721 | 0.03% | 6,019,165 |
| 2017-12-20 | 2017-12-18 | 4.484 | 1,374,528 | -16,683 | 0.03% | 6,162,893 |
| 2017-12-19 | 2017-12-15 | 4.448 | 1,391,211 | +77,575 | 0.03% | 6,187,659 |
| 2017-12-18 | 2017-12-14 | 4.616 | 1,313,636 | +85,083 | 0.03% | 6,063,107 |
| 2017-12-15 | 2017-12-13 | 4.639 | 1,228,553 | +19,185 | 0.02% | 5,699,862 |
| 2017-12-14 | 2017-12-12 | 4.711 | 1,209,368 | +50,048 | 0.02% | 5,697,843 |
| 2017-12-12 | 2017-12-08 | 4.915 | 1,159,320 | -31,697 | 0.02% | 5,698,318 |
| 2017-12-11 | 2017-12-07 | 4.675 | 1,191,017 | +13,346 | 0.02% | 5,568,549 |
| 2017-12-08 | 2017-12-06 | 4.795 | 1,177,671 | +54,220 | 0.02% | 5,647,334 |
| 2017-12-07 | 2017-12-05 | 5.119 | 1,123,451 | +18,351 | 0.02% | 5,750,975 |
| 2017-12-06 | 2017-12-04 | 5.299 | 1,105,100 | -10,844 | 0.02% | 5,855,761 |
| 2017-12-05 | 2017-12-01 | 5.239 | 1,115,944 | -8,342 | 0.02% | 5,846,330 |
| 2017-12-04 | 2017-11-30 | 4.975 | 1,124,286 | -8,341 | 0.02% | 5,593,509 |
| 2017-12-01 | 2017-11-29 | 5.107 | 1,132,627 | +7,507 | 0.02% | 5,784,369 |
| 2017-11-30 | 2017-11-28 | 5.011 | 1,125,120 | +37,537 | 0.02% | 5,638,124 |
| 2017-11-29 | 2017-11-27 | 4.879 | 1,087,583 | +41,707 | 0.02% | 5,306,599 |
| 2017-11-28 | 2017-11-24 | 5.311 | 1,045,876 | +25,024 | 0.02% | 5,554,480 |
| 2017-11-27 | 2017-11-23 | 5.359 | 1,020,852 | +4,171 | 0.02% | 5,470,535 |
| 2017-11-24 | 2017-11-22 | 5.623 | 1,016,681 | -25,859 | 0.02% | 5,716,326 |
| 2017-11-23 | 2017-11-21 | 5.491 | 1,042,540 | +30,864 | 0.02% | 5,724,238 |
| 2017-11-22 | 2017-11-20 | 5.407 | 1,011,676 | -19,186 | 0.02% | 5,469,876 |
| 2017-11-21 | 2017-11-17 | 5.599 | 1,030,862 | -16,682 | 0.02% | 5,771,343 |
| 2017-11-20 | 2017-11-16 | 5.575 | 1,047,544 | +4,170 | 0.02% | 5,839,621 |
| 2017-11-17 | 2017-11-15 | 5.575 | 1,043,374 | +1,669 | 0.02% | 5,816,375 |
| 2017-11-16 | 2017-11-14 | 5.455 | 1,041,705 | +28,360 | 0.02% | 5,682,188 |
| 2017-11-15 | 2017-11-13 | 5.503 | 1,013,345 | +103,434 | 0.02% | 5,576,086 |
| 2017-11-14 | 2017-11-10 | 5.659 | 909,911 | -54,219 | 0.02% | 5,148,733 |
| 2017-11-13 | 2017-11-09 | 5.587 | 964,130 | -60,893 | 0.02% | 5,386,181 |
| 2017-11-10 | 2017-11-08 | 5.311 | 1,025,023 | +40,039 | 0.02% | 5,443,733 |
| 2017-11-09 | 2017-11-07 | 5.455 | 984,984 | -17,517 | 0.02% | 5,372,792 |
| 2017-11-08 | 2017-11-06 | 5.431 | 1,002,501 | -24,190 | 0.02% | 5,444,305 |
| 2017-11-07 | 2017-11-03 | 5.826 | 1,026,691 | +5,839 | 0.02% | 5,981,850 |
| 2017-11-06 | 2017-11-02 | 5.934 | 1,020,852 | -8,481 | 0.02% | 6,057,975 |
| 2017-11-03 | 2017-11-01 | 6.090 | 1,029,333 | -38,370 | 0.02% | 6,268,723 |
| 2017-11-02 | 2017-10-31 | 5.970 | 1,067,703 | +12,512 | 0.02% | 6,374,399 |
| 2017-11-01 | 2017-10-30 | 5.826 | 1,055,191 | +31,697 | 0.02% | 6,147,900 |
| 2017-10-31 | 2017-10-27 | 6.030 | 1,023,494 | +116,781 | 0.02% | 6,171,813 |
| 2017-10-30 | 2017-10-26 | 6.294 | 906,713 | +8,341 | 0.02% | 5,706,747 |
| 2017-10-27 | 2017-10-25 | 6.402 | 898,372 | -72,571 | 0.02% | 5,751,180 |
| 2017-10-26 | 2017-10-24 | 6.354 | 970,943 | +35,035 | 0.02% | 6,169,203 |
| 2017-10-25 | 2017-10-23 | 6.330 | 935,908 | -7,508 | 0.02% | 5,924,157 |
| 2017-10-24 | 2017-10-20 | 6.450 | 943,416 | +29,195 | 0.02% | 6,084,781 |
| 2017-10-23 | 2017-10-19 | 6.330 | 914,221 | +33,366 | 0.02% | 5,786,881 |
| 2017-10-20 | 2017-10-18 | 6.510 | 880,855 | -9,176 | 0.02% | 5,734,080 |
| 2017-10-19 | 2017-10-17 | 6.354 | 890,031 | +15,015 | 0.02% | 5,655,102 |
| 2017-10-18 | 2017-10-16 | 6.725 | 875,016 | +67,566 | 0.02% | 5,884,890 |
| 2017-10-17 | 2017-10-13 | 6.941 | 807,450 | +1,668 | 0.02% | 5,604,717 |
| 2017-10-16 | 2017-10-12 | 6.953 | 805,782 | +6,673 | 0.02% | 5,602,799 |
| 2017-10-13 | 2017-10-11 | 7.049 | 799,109 | +20,019 | 0.02% | 5,633,040 |
| 2017-10-12 | 2017-10-10 | 7.193 | 779,090 | +124,288 | 0.02% | 5,604,003 |
| 2017-10-11 | 2017-10-09 | 7.193 | 654,802 | +191,853 | 0.01% | 4,709,998 |
| 2017-10-10 | 2017-10-06 | 7.457 | 462,949 | -165,995 | 0.01% | 3,452,097 |
| 2017-10-09 | 2017-10-04 | 7.313 | 628,944 | -65,063 | 0.01% | 4,599,401 |
| 2017-10-06 | 2017-10-03 | 7.037 | 694,007 | +16,683 | 0.01% | 4,883,840 |
| 2017-10-04 | 2017-09-29 | 6.965 | 677,324 | +62,561 | 0.01% | 4,717,719 |
| 2017-10-03 | 2017-09-28 | 6.905 | 614,763 | -5,839 | 0.01% | 4,245,117 |
| 2017-09-29 | 2017-09-27 | 7.289 | 620,602 | -93,424 | 0.01% | 4,523,517 |
| 2017-09-28 | 2017-09-26 | 6.893 | 714,026 | +268,594 | 0.01% | 4,921,997 |
| 2017-09-27 | 2017-09-25 | 6.713 | 445,432 | +115,111 | 0.01% | 2,990,397 |
| 2017-09-26 | 2017-09-22 | 7.984 | 330,321 | +214,375 | 0.01% | 2,637,363 |
| 2017-09-25 | 2017-09-21 | 7.553 | 115,946 | +92,590 | 0.00% | 875,701 |
| 2017-09-22 | 2017-09-20 | 6.270 | 23,356 | +8,341 | 0.00% | 146,440 |
| 2017-09-21 | 2017-09-19 | 6.450 | 15,015 | -73,404 | 0.00% | 96,843 |
| 2017-09-20 | 2017-09-18 | 6.258 | 88,419 | -82,948 | 0.00% | 553,319 |
| 2017-09-19 | 2017-09-15 | 5.670 | 171,367 | +95,926 | 0.00% | 971,735 |
| 2017-09-18 | 2017-09-14 | 5.407 | 75,441 | -6,673 | 0.00% | 407,890 |
| 2017-09-15 | 2017-09-13 | 5.299 | 82,114 | -38,370 | 0.00% | 435,110 |
| 2017-09-14 | 2017-09-12 | 5.251 | 120,484 | -45,044 | 0.00% | 632,649 |
| 2017-09-13 | 2017-09-11 | 4.915 | 165,528 | +32,531 | 0.00% | 813,607 |
| 2017-09-12 | 2017-09-08 | 4.927 | 132,997 | +20,020 | 0.00% | 655,304 |
| 2017-09-11 | 2017-09-07 | 5.107 | 112,977 | +1,668 | 0.00% | 576,978 |
| 2017-09-08 | 2017-09-06 | 5.215 | 111,309 | +70,902 | 0.00% | 580,469 |
| 2017-09-07 | 2017-09-05 | 5.167 | 40,407 | +6,673 | 0.00% | 208,782 |
| 2017-09-06 | 2017-09-04 | 4.939 | 33,734 | -73,404 | 0.00% | 166,619 |
| 2017-09-05 | 2017-09-01 | 4.699 | 107,138 | -118,448 | 0.00% | 503,488 |
| 2017-09-04 | 2017-08-31 | 4.400 | 225,586 | -28,361 | 0.00% | 992,516 |
| 2017-09-01 | 2017-08-30 | 4.124 | 253,947 | -66,732 | 0.01% | 1,047,276 |
| 2017-08-31 | 2017-08-29 | 3.752 | 320,679 | -25,024 | 0.01% | 1,203,301 |
| 2017-08-30 | 2017-08-28 | 3.692 | 345,703 | +25,024 | 0.01% | 1,276,478 |
| 2017-08-29 | 2017-08-25 | 3.632 | 320,679 | -41,707 | 0.01% | 1,164,857 |
| 2017-08-24 | 2017-08-21 | 3.597 | 362,386 | -1,668 | 0.01% | 1,303,323 |
| 2017-08-21 | 2017-08-17 | 3.620 | 364,054 | +41,707 | 0.01% | 1,318,051 |
| 2017-08-17 | 2017-08-15 | 3.704 | 322,347 | -29,195 | 0.01% | 1,194,102 |
| 2017-08-16 | 2017-08-14 | 3.728 | 351,542 | -23,356 | 0.01% | 1,310,681 |
| 2017-08-15 | 2017-08-11 | 3.620 | 374,898 | -45,878 | 0.01% | 1,357,312 |
| 2017-08-14 | 2017-08-10 | 3.764 | 420,776 | -37,536 | 0.01% | 1,583,945 |
| 2017-08-10 | 2017-08-08 | 3.812 | 458,312 | +4,170 | 0.01% | 1,747,221 |
| 2017-08-09 | 2017-08-07 | 3.608 | 454,142 | +18,351 | 0.01% | 1,638,769 |
| 2017-08-08 | 2017-08-04 | 3.585 | 435,791 | +42,542 | 0.01% | 1,562,100 |
| 2017-08-07 | 2017-08-03 | 3.549 | 393,249 | +4,170 | 0.01% | 1,395,465 |
| 2017-08-04 | 2017-08-02 | 3.632 | 389,079 | +24,191 | 0.01% | 1,413,318 |
| 2017-08-03 | 2017-08-01 | 3.585 | 364,888 | +41,707 | 0.01% | 1,307,947 |
| 2017-08-02 | 2017-07-31 | 3.597 | 323,181 | +16,683 | 0.01% | 1,162,322 |
| 2017-08-01 | 2017-07-28 | 3.632 | 306,498 | +58,390 | 0.01% | 1,113,345 |
| 2017-07-31 | 2017-07-27 | 3.740 | 248,108 | +31,231 | 0.01% | 928,015 |
| 2017-07-28 | 2017-07-26 | 3.812 | 216,877 | -35,868 | 0.01% | 826,799 |
| 2017-07-27 | 2017-07-25 | 3.884 | 252,745 | +135,965 | 0.01% | 981,719 |
| 2017-07-26 | 2017-07-24 | 4.184 | 116,780 | +83,414 | 0.00% | 488,600 |
| 2017-07-25 | 2017-07-21 | 4.076 | 33,366 | -6,673 | 0.00% | 136,001 |
| 2017-07-24 | 2017-07-20 | 4.352 | 40,039 | +23,356 | 0.00% | 174,241 |
| 2017-07-20 | 2017-07-18 | 3.920 | 16,683 | -37,536 | 0.00% | 65,401 |
| 2017-07-19 | 2017-07-17 | 3.896 | 54,219 | -12,512 | 0.00% | 211,249 |
| 2017-07-18 | 2017-07-14 | 3.656 | 66,731 | -8,342 | 0.00% | 243,998 |
| 2017-07-17 | 2017-07-13 | 3.453 | 75,073 | -8,341 | 0.00% | 259,200 |
| 2017-07-14 | 2017-07-12 | 3.417 | 83,414 | +83,414 | 0.00% | 284,999 |
| 2017-07-13 | 2017-07-11 | 3.417 | 0 | -16,683 | ||
| 2017-07-12 | 2017-07-10 | 3.249 | 16,683 | -68,400 | 0.00% | 54,200 |
| 2017-07-10 | 2017-07-06 | 3.141 | 85,083 | +8,342 | 0.00% | 267,241 |
| 2017-07-03 | 2017-06-29 | 2.949 | 76,741 | +16,683 | 0.00% | 226,320 |
| 2017-06-23 | 2017-06-21 | 3.153 | 60,058 | +8,341 | 0.00% | 189,359 |
| 2017-06-12 | 2017-06-08 | 3.297 | 51,717 | -31,697 | 0.00% | 170,500 |
| 2017-06-06 | 2017-06-02 | 3.189 | 83,414 | -32,532 | 0.00% | 265,999 |
| 2017-06-05 | 2017-06-01 | 3.153 | 115,946 | +10,010 | 0.00% | 365,570 |
| 2017-06-02 | 2017-05-31 | 3.237 | 105,936 | +2,502 | 0.00% | 342,899 |
| 2017-06-01 | 2017-05-29 | 3.189 | 103,434 | -30,863 | 0.00% | 329,841 |
| 2017-05-31 | 2017-05-26 | 3.093 | 134,297 | -33,366 | 0.00% | 415,380 |
| 2017-05-29 | 2017-05-25 | 2.937 | 167,663 | +79,244 | 0.00% | 492,451 |
| 2017-05-26 | 2017-05-24 | 2.889 | 88,419 | -8,342 | 0.00% | 255,460 |
| 2017-05-23 | 2017-05-19 | 2.649 | 96,761 | -16,682 | 0.00% | 256,361 |
| 2017-05-18 | 2017-05-16 | 2.625 | 113,443 | +16,682 | 0.00% | 297,839 |
| 2017-05-11 | 2017-05-09 | 2.805 | 96,761 | +8,342 | 0.00% | 271,441 |
| 2017-05-10 | 2017-05-08 | 2.673 | 88,419 | -32,532 | 0.00% | 236,380 |
| 2017-05-09 | 2017-05-05 | 2.709 | 120,951 | -8,341 | 0.00% | 327,701 |
| 2017-05-05 | 2017-05-02 | 2.817 | 129,292 | -16,683 | 0.00% | 364,250 |
| 2017-05-02 | 2017-04-27 | 2.901 | 145,975 | -8,341 | 0.00% | 423,500 |
| 2017-04-26 | 2017-04-24 | 2.901 | 154,316 | +8,341 | 0.00% | 447,699 |
| 2017-04-21 | 2017-04-19 | 3.009 | 145,975 | +16,683 | 0.00% | 439,250 |
| 2017-04-12 | 2017-04-10 | 3.237 | 129,292 | -5,005 | 0.00% | 418,499 |
| 2017-04-11 | 2017-04-07 | 3.345 | 134,297 | -8,341 | 0.00% | 449,190 |
| 2017-04-10 | 2017-04-06 | 3.381 | 142,638 | -162,658 | 0.00% | 482,218 |
| 2017-04-07 | 2017-04-05 | 3.369 | 305,296 | -65,898 | 0.01% | 1,028,459 |
| 2017-04-06 | 2017-04-03 | 3.309 | 371,194 | -16,683 | 0.01% | 1,228,201 |
| 2017-04-05 | 2017-03-31 | 3.297 | 387,877 | -4,170 | 0.01% | 1,278,752 |
| 2017-04-03 | 2017-03-30 | 3.237 | 392,047 | +8,341 | 0.01% | 1,268,999 |
| 2017-03-31 | 2017-03-29 | 3.321 | 383,706 | +291,950 | 0.01% | 1,274,201 |
| 2017-03-30 | 2017-03-28 | 2.985 | 91,756 | +8,342 | 0.00% | 273,901 |
| 2017-01-24 | 2017-01-20 | 1.870 | 83,414 | -1,652,438 | 0.00% | 155,999 |
| 2015-04-01 | 2015-03-30 | 1.870 | 1,735,852 | -58,390 | 0.04% | 3,246,361 |
| 2015-03-31 | 2015-03-27 | 1.906 | 1,794,242 | +25,025 | 0.04% | 3,420,091 |
| 2015-03-30 | 2015-03-26 | 1.894 | 1,769,217 | -36,703 | 0.04% | 3,351,179 |
| 2015-03-27 | 2015-03-25 | 1.906 | 1,805,920 | -3,336 | 0.04% | 3,442,351 |
| 2015-03-25 | 2015-03-23 | 1.978 | 1,809,256 | -41,707 | 0.04% | 3,578,849 |
| 2015-03-23 | 2015-03-19 | 1.918 | 1,850,963 | -6,674 | 0.04% | 3,550,399 |
| 2015-03-20 | 2015-03-18 | 1.942 | 1,857,637 | -16,682 | 0.04% | 3,607,741 |
| 2015-03-19 | 2015-03-17 | 1.762 | 1,874,319 | -5,005 | 0.04% | 3,303,089 |
| 2015-03-18 | 2015-03-16 | 1.774 | 1,879,324 | +8,341 | 0.04% | 3,334,439 |
| 2015-03-16 | 2015-03-12 | 1.810 | 1,870,983 | -8,341 | 0.04% | 3,386,930 |
| 2015-03-13 | 2015-03-11 | 1.786 | 1,879,324 | -14,181 | 0.04% | 3,356,969 |
| 2015-03-12 | 2015-03-10 | 1.786 | 1,893,505 | -58,390 | 0.04% | 3,382,301 |
| 2015-03-09 | 2015-03-05 | 1.942 | 1,951,895 | -5,005 | 0.05% | 3,790,801 |
| 2015-03-05 | 2015-03-03 | 1.918 | 1,956,900 | -25,024 | 0.05% | 3,753,601 |
| 2015-03-03 | 2015-02-27 | 1.870 | 1,981,924 | +41,707 | 0.05% | 3,706,560 |
| 2015-03-02 | 2015-02-26 | 1.858 | 1,940,217 | +1,669 | 0.05% | 3,605,301 |
| 2015-02-26 | 2015-02-24 | 1.798 | 1,938,548 | -16,683 | 0.05% | 3,485,999 |
| 2015-02-25 | 2015-02-23 | 1.870 | 1,955,231 | +50,048 | 0.05% | 3,656,639 |
| 2015-02-24 | 2015-02-18 | 1.942 | 1,905,183 | +39,205 | 0.04% | 3,700,081 |
| 2015-02-17 | 2015-02-13 | 2.050 | 1,865,978 | -284,443 | 0.04% | 3,825,270 |
| 2015-02-16 | 2015-02-12 | 1.966 | 2,150,421 | +316,975 | 0.05% | 4,227,920 |
| 2015-02-13 | 2015-02-11 | 2.002 | 1,833,446 | +2,502 | 0.04% | 3,670,659 |
| 2015-02-12 | 2015-02-10 | 2.146 | 1,830,944 | +104,268 | 0.04% | 3,929,050 |
| 2015-02-11 | 2015-02-09 | 2.242 | 1,726,676 | -160,156 | 0.04% | 3,870,900 |
| 2014-12-30 | 2014-12-24 | 1.906 | 1,886,832 | +316,975 | 0.04% | 3,596,581 |
| 2014-12-29 | 2014-12-22 | 2.098 | 1,569,857 | +75,073 | 0.04% | 3,293,500 |
| 2014-12-17 | 2014-12-15 | 2.542 | 1,494,784 | +15,014 | 0.03% | 3,799,039 |
| 2014-12-16 | 2014-12-12 | 2.446 | 1,479,770 | +191,853 | 0.03% | 3,618,961 |
| 2014-12-15 | 2014-12-11 | 2.494 | 1,287,917 | +582,232 | 0.03% | 3,211,520 |
| 2014-12-12 | 2014-12-10 | 2.793 | 705,685 | +8,341 | 0.02% | 1,971,180 |
| 2014-12-11 | 2014-12-09 | 2.721 | 697,344 | +421,243 | 0.02% | 1,897,721 |
| 2014-12-10 | 2014-12-08 | 2.901 | 276,101 | +91,755 | 0.01% | 801,019 |
| 2014-12-09 | 2014-12-05 | 2.805 | 184,346 | +17,517 | 0.00% | 517,141 |
| 2014-12-08 | 2014-12-04 | 2.757 | 166,829 | +75,073 | 0.00% | 460,001 |
| 2014-12-04 | 2014-12-02 | 3.153 | 91,756 | +20,854 | 0.00% | 289,301 |
| 2014-12-03 | 2014-12-01 | 3.369 | 70,902 | +16,683 | 0.00% | 238,849 |
| 2014-11-27 | 2014-11-25 | 3.668 | 54,219 | -12,512 | 0.00% | 198,899 |
| 2014-11-26 | 2014-11-24 | 3.716 | 66,731 | -29,195 | 0.00% | 247,998 |
| 2014-11-25 | 2014-11-21 | 3.345 | 95,926 | -83,415 | 0.00% | 320,848 |
| 2014-11-14 | 2014-11-12 | 3.369 | 179,341 | +15,849 | 0.00% | 604,151 |
| 2014-11-13 | 2014-11-11 | 3.453 | 163,492 | +2,502 | 0.00% | 564,480 |
| 2014-11-11 | 2014-11-07 | 3.489 | 160,990 | -834 | 0.00% | 561,631 |
| 2014-11-10 | 2014-11-06 | 3.477 | 161,824 | +8,342 | 0.00% | 562,601 |
| 2014-11-06 | 2014-11-04 | 3.525 | 153,482 | +8,341 | 0.00% | 540,959 |
| 2014-11-05 | 2014-11-03 | 3.585 | 145,141 | -8,341 | 0.00% | 520,260 |
| 2014-10-31 | 2014-10-29 | 3.369 | 153,482 | +12,512 | 0.00% | 517,039 |
| 2014-10-28 | 2014-10-24 | 3.381 | 140,970 | +4,171 | 0.00% | 476,579 |
| 2014-10-23 | 2014-10-21 | 3.393 | 136,799 | +8,341 | 0.00% | 464,118 |
| 2014-10-22 | 2014-10-20 | 3.345 | 128,458 | +8,341 | 0.00% | 429,660 |
| 2014-10-21 | 2014-10-17 | 3.177 | 120,117 | +16,683 | 0.00% | 381,601 |
| 2014-10-17 | 2014-10-15 | 3.561 | 103,434 | -2,502 | 0.00% | 368,281 |
| 2014-10-15 | 2014-10-13 | 3.668 | 105,936 | -4,171 | 0.00% | 388,619 |
| 2014-10-09 | 2014-10-07 | 3.836 | 110,107 | +6,673 | 0.00% | 422,400 |
| 2014-10-07 | 2014-10-03 | 3.776 | 103,434 | -5,839 | 0.00% | 390,601 |
| 2014-10-06 | 2014-09-30 | 3.537 | 109,273 | +4,171 | 0.00% | 386,451 |
| 2014-09-29 | 2014-09-25 | 3.597 | 105,102 | -2,502 | 0.00% | 378,000 |
| 2014-09-26 | 2014-09-24 | 3.597 | 107,604 | -4,171 | 0.00% | 386,998 |
| 2014-09-25 | 2014-09-23 | 3.620 | 111,775 | -8,342 | 0.00% | 404,679 |
| 2014-09-24 | 2014-09-22 | 3.549 | 120,117 | +8,342 | 0.00% | 426,241 |
| 2014-09-23 | 2014-09-19 | 3.692 | 111,775 | -18,351 | 0.00% | 412,719 |
| 2014-09-15 | 2014-09-11 | 3.597 | 130,126 | +22,522 | 0.00% | 467,999 |
| 2014-09-10 | 2014-09-05 | 3.644 | 107,604 | -350,341 | 0.00% | 392,158 |
| 2014-09-08 | 2014-09-04 | 3.537 | 457,945 | +331,989 | 0.01% | 1,619,552 |
| 2014-09-05 | 2014-09-03 | 3.417 | 125,956 | -8,341 | 0.00% | 430,351 |
| 2014-08-26 | 2014-08-22 | 3.381 | 134,297 | +8,341 | 0.00% | 454,020 |
| 2014-08-25 | 2014-08-21 | 3.393 | 125,956 | -4,170 | 0.00% | 427,331 |
| 2014-08-19 | 2014-08-15 | 3.357 | 130,126 | -5,005 | 0.00% | 436,799 |
| 2014-08-08 | 2014-08-06 | 3.405 | 135,131 | -8,342 | 0.00% | 460,079 |
| 2014-08-07 | 2014-08-05 | 3.297 | 143,473 | +8,342 | 0.00% | 473,001 |
| 2014-08-04 | 2014-07-31 | 3.417 | 135,131 | +4,171 | 0.00% | 461,699 |
| 2014-08-01 | 2014-07-30 | 3.417 | 130,960 | -5,005 | 0.00% | 447,448 |
| 2014-07-30 | 2014-07-28 | 3.381 | 135,965 | -2,503 | 0.00% | 459,659 |
| 2014-07-29 | 2014-07-25 | 3.345 | 138,468 | +27,527 | 0.00% | 463,141 |
| 2014-07-25 | 2014-07-23 | 3.189 | 110,941 | -16,683 | 0.00% | 353,780 |
| 2014-07-23 | 2014-07-21 | 3.021 | 127,624 | -834 | 0.00% | 385,560 |
| 2014-07-07 | 2014-07-03 | 2.985 | 128,458 | -16,683 | 0.00% | 383,460 |
| 2014-07-04 | 2014-07-02 | 2.913 | 145,141 | -25,024 | 0.00% | 422,820 |
| 2014-06-27 | 2014-06-25 | 2.649 | 170,165 | +25,024 | 0.00% | 450,840 |
| 2014-06-24 | 2014-06-20 | 2.721 | 145,141 | +16,683 | 0.00% | 394,980 |
| 2014-06-12 | 2014-06-10 | 2.853 | 128,458 | -834 | 0.00% | 366,520 |
| 2014-06-05 | 2014-06-03 | 2.961 | 129,292 | -25,024 | 0.00% | 382,849 |
| 2014-05-27 | 2014-05-23 | 2.937 | 154,316 | -4,171 | 0.00% | 453,249 |
| 2014-05-23 | 2014-05-21 | 2.877 | 158,487 | +16,683 | 0.00% | 455,999 |
| 2014-05-19 | 2014-05-15 | 2.889 | 141,804 | -4,171 | 0.00% | 409,699 |
| 2014-05-16 | 2014-05-14 | 2.901 | 145,975 | +83,414 | 0.00% | 423,500 |
| 2014-05-15 | 2014-05-13 | 2.865 | 62,561 | -3,336 | 0.00% | 179,251 |
| 2014-05-14 | 2014-05-12 | 2.733 | 65,897 | -25,025 | 0.00% | 180,119 |
| 2014-05-09 | 2014-05-07 | 2.745 | 90,922 | +4,171 | 0.00% | 249,611 |
| 2014-04-29 | 2014-04-25 | 3.117 | 86,751 | -25,024 | 0.00% | 270,400 |
| 2014-04-28 | 2014-04-24 | 3.057 | 111,775 | +50,048 | 0.00% | 341,699 |
| 2014-04-17 | 2014-04-15 | 3.045 | 61,727 | -10,843 | 0.00% | 187,961 |
| 2014-04-15 | 2014-04-11 | 3.153 | 72,570 | -3,337 | 0.00% | 228,809 |
| 2014-04-14 | 2014-04-10 | 3.201 | 75,907 | +3,337 | 0.00% | 242,970 |
| 2014-04-11 | 2014-04-09 | 3.213 | 72,570 | +14,180 | 0.00% | 233,159 |
| 2014-04-04 | 2014-04-02 | 3.261 | 58,390 | +58,390 | 0.00% | 190,400 |
| 2014-04-03 | 2014-04-01 | 3.547 | 0 | -38,371 | ||
| 2014-04-02 | 2014-03-31 | 3.534 | 38,371 | +38,371 | 0.00% | 135,606 |
| 2014-03-25 | 2014-03-21 | 3.445 | 0 | -157,102 | ||
| 2014-03-24 | 2014-03-20 | 3.407 | 157,102 | +3,158 | 0.00% | 535,310 |
| 2014-03-21 | 2014-03-19 | 3.395 | 153,944 | +23,684 | 0.00% | 522,600 |
| 2014-03-19 | 2014-03-17 | 3.293 | 130,260 | -3,158 | 0.00% | 428,999 |
| 2014-03-18 | 2014-03-14 | 3.255 | 133,418 | -4,737 | 0.00% | 434,329 |
| 2014-03-12 | 2014-03-10 | 3.496 | 138,155 | +50,525 | 0.00% | 483,000 |
| 2014-03-11 | 2014-03-07 | 3.509 | 87,630 | +31,579 | 0.00% | 307,471 |
| 2014-03-07 | 2014-03-05 | 3.407 | 56,051 | -78,946 | 0.00% | 190,989 |
| 2014-03-06 | 2014-03-04 | 3.357 | 134,997 | +4,737 | 0.00% | 453,150 |
| 2014-03-05 | 2014-03-03 | 3.268 | 130,260 | +15,789 | 0.00% | 425,699 |
| 2014-03-04 | 2014-02-28 | 3.331 | 114,471 | +10,263 | 0.00% | 381,349 |
| 2014-03-03 | 2014-02-27 | 3.306 | 104,208 | +15,789 | 0.00% | 344,519 |
| 2014-02-27 | 2014-02-25 | 3.141 | 88,419 | +2,368 | 0.00% | 277,759 |
| 2014-02-26 | 2014-02-24 | 3.192 | 86,051 | +35,526 | 0.00% | 274,681 |
| 2014-02-25 | 2014-02-21 | 3.293 | 50,525 | +50,525 | 0.00% | 166,399 |
| 2014-02-24 | 2014-02-20 | 3.382 | 0 | -64,735 | ||
| 2014-02-18 | 2014-02-14 | 3.179 | 64,735 | -47,368 | 0.00% | 205,819 |
| 2014-02-17 | 2014-02-13 | 3.179 | 112,103 | -7,894 | 0.00% | 356,420 |
| 2014-02-14 | 2014-02-12 | 3.230 | 119,997 | +47,367 | 0.00% | 387,599 |
| 2014-02-13 | 2014-02-11 | 3.141 | 72,630 | -7,895 | 0.00% | 228,160 |
| 2014-02-11 | 2014-02-07 | 3.015 | 80,525 | -78,945 | 0.00% | 242,761 |
| 2014-02-10 | 2014-02-06 | 2.964 | 159,470 | -7,895 | 0.00% | 472,679 |
| 2014-02-06 | 2014-02-04 | 2.901 | 167,365 | -15,789 | 0.00% | 485,480 |
| 2014-02-05 | 2014-01-30 | 2.926 | 183,154 | -7,895 | 0.00% | 535,920 |
| 2014-01-22 | 2014-01-20 | 2.863 | 191,049 | +7,895 | 0.00% | 546,921 |
| 2014-01-14 | 2014-01-10 | 2.989 | 183,154 | +78,946 | 0.00% | 547,520 |
| 2014-01-13 | 2014-01-09 | 3.027 | 104,208 | -23,684 | 0.00% | 315,479 |
| 2014-01-07 | 2014-01-03 | 3.027 | 127,892 | -23,684 | 0.00% | 387,180 |
| 2014-01-06 | 2014-01-02 | 3.065 | 151,576 | -15,789 | 0.00% | 464,641 |
| 2014-01-03 | 2013-12-31 | 3.167 | 167,365 | -39,473 | 0.00% | 530,000 |
| 2013-12-30 | 2013-12-24 | 2.863 | 206,838 | -15,789 | 0.01% | 592,121 |
| 2013-12-27 | 2013-12-20 | 2.761 | 222,627 | +39,473 | 0.01% | 614,760 |
| 2013-12-20 | 2013-12-18 | 2.913 | 183,154 | -27,631 | 0.00% | 533,600 |
| 2013-12-18 | 2013-12-16 | 2.837 | 210,785 | -24,473 | 0.01% | 598,080 |
| 2013-12-17 | 2013-12-13 | 2.799 | 235,258 | +4,737 | 0.01% | 658,580 |
| 2013-12-16 | 2013-12-12 | 2.799 | 230,521 | +19,736 | 0.01% | 645,319 |
| 2013-12-13 | 2013-12-11 | 2.799 | 210,785 | +7,895 | 0.01% | 590,070 |
| 2013-12-11 | 2013-12-09 | 2.825 | 202,890 | +31,578 | 0.01% | 573,109 |
| 2013-12-10 | 2013-12-06 | 2.901 | 171,312 | +31,578 | 0.00% | 496,930 |
| 2013-12-09 | 2013-12-05 | 2.951 | 139,734 | +31,578 | 0.00% | 412,410 |
| 2013-12-06 | 2013-12-04 | 2.964 | 108,156 | +7,895 | 0.00% | 320,581 |
| 2013-12-05 | 2013-12-03 | 3.053 | 100,261 | -23,684 | 0.00% | 306,070 |
| 2013-12-03 | 2013-11-29 | 2.951 | 123,945 | +39,473 | 0.00% | 365,811 |
| 2013-11-28 | 2013-11-26 | 3.027 | 84,472 | -78,946 | 0.00% | 255,730 |
| 2013-11-21 | 2013-11-19 | 3.040 | 163,418 | -4,736 | 0.00% | 496,801 |
| 2013-11-20 | 2013-11-18 | 3.091 | 168,154 | +87,629 | 0.00% | 519,719 |
| 2013-11-19 | 2013-11-15 | 3.065 | 80,525 | -30,788 | 0.00% | 246,841 |
| 2013-11-18 | 2013-11-14 | 2.939 | 111,313 | +23,683 | 0.00% | 327,119 |
| 2013-11-15 | 2013-11-13 | 2.989 | 87,630 | -15,789 | 0.00% | 261,961 |
| 2013-11-08 | 2013-11-06 | 3.027 | 103,419 | -7,894 | 0.00% | 313,090 |
| 2013-11-07 | 2013-11-05 | 3.040 | 111,313 | +11,052 | 0.00% | 338,399 |
| 2013-11-06 | 2013-11-04 | 3.040 | 100,261 | +52,894 | 0.00% | 304,800 |
| 2013-11-05 | 2013-11-01 | 3.091 | 47,367 | -11,842 | 0.00% | 146,399 |
| 2013-10-30 | 2013-10-28 | 2.989 | 59,209 | +39,473 | 0.00% | 176,999 |
| 2013-10-28 | 2013-10-24 | 2.939 | 19,736 | -38,684 | 0.00% | 57,999 |
| 2013-10-25 | 2013-10-23 | 3.015 | 58,420 | +16,579 | 0.00% | 176,121 |
| 2013-10-23 | 2013-10-21 | 3.154 | 41,841 | -15,789 | 0.00% | 131,969 |
| 2013-10-22 | 2013-10-18 | 3.205 | 57,630 | -1,579 | 0.00% | 184,689 |
| 2013-10-21 | 2013-10-17 | 3.230 | 59,209 | -3,948 | 0.00% | 191,249 |
| 2013-10-18 | 2013-10-16 | 3.192 | 63,157 | -78,945 | 0.00% | 201,601 |
| 2013-10-17 | 2013-10-15 | 3.116 | 142,102 | -14,210 | 0.00% | 442,799 |
| 2013-10-16 | 2013-10-11 | 3.205 | 156,312 | +78,945 | 0.00% | 500,939 |
| 2013-10-08 | 2013-10-04 | 3.167 | 77,367 | -68,683 | 0.00% | 245,001 |
| 2013-10-07 | 2013-10-03 | 2.977 | 146,050 | -101,050 | 0.00% | 434,751 |
| 2013-10-04 | 2013-10-02 | 2.825 | 247,100 | +31,578 | 0.01% | 697,990 |
| 2013-10-03 | 2013-09-30 | 2.736 | 215,522 | +7,895 | 0.01% | 589,681 |
| 2013-10-02 | 2013-09-27 | 2.774 | 207,627 | +15,789 | 0.01% | 575,970 |
| 2013-09-30 | 2013-09-26 | 2.761 | 191,838 | +71,841 | 0.00% | 529,740 |
| 2013-09-26 | 2013-09-24 | 2.913 | 119,997 | +15,789 | 0.00% | 349,599 |
| 2013-09-24 | 2013-09-19 | 2.989 | 104,208 | -24,473 | 0.00% | 311,519 |
| 2013-09-13 | 2013-09-11 | 3.053 | 128,681 | -95,525 | 0.00% | 392,829 |
| 2013-09-12 | 2013-09-10 | 2.989 | 224,206 | -55,262 | 0.01% | 670,241 |
| 2013-09-11 | 2013-09-09 | 2.939 | 279,468 | -15,789 | 0.01% | 821,281 |
| 2013-09-10 | 2013-09-06 | 2.913 | 295,257 | +55,262 | 0.01% | 860,200 |
| 2013-09-09 | 2013-09-05 | 2.850 | 239,995 | -5,526 | 0.01% | 684,000 |
| 2013-09-06 | 2013-09-04 | 2.837 | 245,521 | -16,579 | 0.01% | 696,640 |
| 2013-09-05 | 2013-09-03 | 2.863 | 262,100 | -20,526 | 0.01% | 750,321 |
| 2013-09-04 | 2013-09-02 | 2.850 | 282,626 | +15,790 | 0.01% | 805,501 |
| 2013-09-02 | 2013-08-29 | 2.888 | 266,836 | -790 | 0.01% | 770,639 |
| 2013-08-30 | 2013-08-28 | 2.888 | 267,626 | -39,473 | 0.01% | 772,920 |
| 2013-08-29 | 2013-08-27 | 2.939 | 307,099 | -47,367 | 0.01% | 902,481 |
| 2013-08-28 | 2013-08-26 | 2.875 | 354,466 | -157,891 | 0.01% | 1,019,230 |
| 2013-08-27 | 2013-08-23 | 2.787 | 512,357 | -146,050 | 0.01% | 1,427,799 |
| 2013-08-26 | 2013-08-22 | 2.774 | 658,407 | -7,895 | 0.02% | 1,826,460 |
| 2013-08-23 | 2013-08-21 | 2.774 | 666,302 | +42,631 | 0.02% | 1,848,361 |
| 2013-08-22 | 2013-08-20 | 2.723 | 623,671 | -39,473 | 0.02% | 1,698,500 |
| 2013-08-21 | 2013-08-19 | 2.736 | 663,144 | +3,948 | 0.02% | 1,814,401 |
| 2013-08-20 | 2013-08-16 | 2.698 | 659,196 | +71,051 | 0.02% | 1,778,549 |
| 2013-08-19 | 2013-08-15 | 2.799 | 588,145 | -28,421 | 0.02% | 1,646,449 |
| 2013-08-16 | 2013-08-13 | 2.736 | 616,566 | +197,364 | 0.02% | 1,686,961 |
| 2013-08-15 | 2013-08-12 | 2.685 | 419,202 | -11,841 | 0.01% | 1,125,721 |
| 2013-08-13 | 2013-08-09 | 2.584 | 431,043 | -19,737 | 0.01% | 1,113,839 |
| 2013-08-12 | 2013-08-08 | 2.457 | 450,780 | +86,840 | 0.01% | 1,107,740 |
| 2013-08-09 | 2013-08-07 | 2.483 | 363,940 | +9,474 | 0.01% | 903,561 |
| 2013-08-08 | 2013-08-06 | 2.584 | 354,466 | +92,366 | 0.01% | 915,960 |
| 2013-08-07 | 2013-08-05 | 2.533 | 262,100 | +35,526 | 0.01% | 664,001 |
| 2013-08-06 | 2013-08-02 | 2.457 | 226,574 | -81,314 | 0.01% | 556,780 |
| 2013-08-05 | 2013-08-01 | 2.331 | 307,888 | -52,104 | 0.01% | 717,600 |
| 2013-08-02 | 2013-07-31 | 2.229 | 359,992 | +11,052 | 0.01% | 802,559 |
| 2013-08-01 | 2013-07-30 | 2.065 | 348,940 | -6,316 | 0.01% | 720,460 |
| 2013-07-31 | 2013-07-29 | 2.103 | 355,256 | +12,632 | 0.01% | 747,001 |
| 2013-07-30 | 2013-07-26 | 2.166 | 342,624 | +51,314 | 0.01% | 742,139 |
| 2013-07-29 | 2013-07-25 | 2.204 | 291,310 | +36,315 | 0.01% | 642,061 |
| 2013-07-26 | 2013-07-24 | 2.179 | 254,995 | -7,894 | 0.01% | 555,561 |
| 2013-07-25 | 2013-07-23 | 2.229 | 262,889 | +6,316 | 0.01% | 586,080 |
| 2013-07-24 | 2013-07-22 | 2.141 | 256,573 | +41,051 | 0.01% | 549,249 |
| 2013-07-18 | 2013-07-16 | 2.217 | 215,522 | +22,895 | 0.01% | 477,751 |
| 2013-07-17 | 2013-07-15 | 2.255 | 192,627 | -55,262 | 0.00% | 434,319 |
| 2013-07-16 | 2013-07-12 | 2.229 | 247,889 | -11,053 | 0.01% | 552,639 |
| 2013-07-15 | 2013-07-11 | 2.255 | 258,942 | -55,262 | 0.01% | 583,840 |
| 2013-07-11 | 2013-07-09 | 2.027 | 314,204 | +790 | 0.01% | 636,800 |
| 2013-07-10 | 2013-07-08 | 2.090 | 313,414 | +12,631 | 0.01% | 655,049 |
| 2013-07-09 | 2013-07-05 | 2.179 | 300,783 | +47,367 | 0.01% | 655,320 |
| 2013-07-05 | 2013-07-03 | 2.001 | 253,416 | +55,262 | 0.01% | 507,181 |
| 2013-07-03 | 2013-06-28 | 2.217 | 198,154 | +47,368 | 0.01% | 439,251 |
| 2013-07-02 | 2013-06-27 | 2.128 | 150,786 | +94,735 | 0.00% | 320,879 |
| 2013-06-28 | 2013-06-26 | 2.191 | 56,051 | +15,789 | 0.00% | 122,829 |
| 2013-06-27 | 2013-06-25 | 2.039 | 40,262 | +2,368 | 0.00% | 82,109 |
| 2013-06-24 | 2013-06-20 | 2.381 | 37,894 | +15,789 | 0.00% | 90,240 |
| 2013-06-21 | 2013-06-19 | 2.508 | 22,105 | +11,842 | 0.00% | 55,441 |
| 2013-06-18 | 2013-06-14 | 2.635 | 10,263 | +3,158 | 0.00% | 27,040 |
| 2013-06-17 | 2013-06-13 | 2.546 | 7,105 | -3,947 | 0.00% | 18,090 |
| 2013-06-14 | 2013-06-11 | 2.609 | 11,052 | +3,157 | 0.00% | 28,839 |
| 2013-06-13 | 2013-06-10 | 2.723 | 7,895 | +7,895 | 0.00% | 21,501 |
| 2013-06-10 | 2013-06-06 | 2.736 | 0 | -391,571 | ||
| 2013-06-03 | 2013-05-30 | 2.774 | 391,571 | +4,737 | 0.01% | 1,086,241 |
| 2013-05-30 | 2013-05-28 | 2.888 | 386,834 | +11,842 | 0.01% | 1,117,200 |
| 2013-05-29 | 2013-05-27 | 2.888 | 374,992 | +7,895 | 0.01% | 1,083,000 |
| 2013-05-28 | 2013-05-24 | 2.863 | 367,097 | +13,420 | 0.01% | 1,050,899 |
| 2013-05-27 | 2013-05-23 | 2.926 | 353,677 | +4,737 | 0.01% | 1,034,881 |
| 2013-05-23 | 2013-05-21 | 3.040 | 348,940 | +12,631 | 0.01% | 1,060,800 |
| 2013-05-20 | 2013-05-15 | 3.002 | 336,309 | -4,736 | 0.01% | 1,009,621 |
| 2013-05-15 | 2013-05-13 | 2.964 | 341,045 | +44,209 | 0.01% | 1,010,879 |
| 2013-05-13 | 2013-05-09 | 3.103 | 296,836 | +7,895 | 0.01% | 921,201 |
| 2013-05-10 | 2013-05-08 | 3.129 | 288,941 | -15,789 | 0.01% | 904,019 |
| 2013-05-09 | 2013-05-07 | 3.103 | 304,730 | +10,263 | 0.01% | 945,699 |
| 2013-05-08 | 2013-05-06 | 3.154 | 294,467 | -7,895 | 0.01% | 928,769 |
| 2013-05-03 | 2013-04-30 | 3.078 | 302,362 | +7,895 | 0.01% | 930,690 |
| 2013-05-02 | 2013-04-29 | 3.091 | 294,467 | -23,684 | 0.01% | 910,119 |
| 2013-04-30 | 2013-04-26 | 3.065 | 318,151 | -23,684 | 0.01% | 975,260 |
| 2013-04-25 | 2013-04-23 | 3.002 | 341,835 | +7,895 | 0.01% | 1,026,211 |
| 2013-04-24 | 2013-04-22 | 3.129 | 333,940 | -26,842 | 0.01% | 1,044,809 |
| 2013-04-23 | 2013-04-19 | 3.040 | 360,782 | -15,789 | 0.01% | 1,096,801 |
| 2013-04-19 | 2013-04-17 | 2.875 | 376,571 | -31,578 | 0.01% | 1,082,790 |
| 2013-04-17 | 2013-04-15 | 2.749 | 408,149 | -13,421 | 0.01% | 1,121,890 |
| 2013-04-15 | 2013-04-11 | 2.774 | 421,570 | -19,736 | 0.01% | 1,169,460 |
| 2013-04-10 | 2013-04-08 | 2.685 | 441,306 | -23,684 | 0.01% | 1,185,079 |
| 2013-04-09 | 2013-04-05 | 2.622 | 464,990 | -15,789 | 0.01% | 1,219,230 |
| 2013-04-05 | 2013-04-02 | 2.761 | 480,779 | +13,421 | 0.01% | 1,327,619 |
| 2013-04-03 | 2013-03-28 | 2.774 | 467,358 | -63,157 | 0.01% | 1,296,479 |
| 2013-04-02 | 2013-03-27 | 2.774 | 530,515 | +10,263 | 0.01% | 1,471,680 |
| 2013-03-26 | 2013-03-22 | 2.749 | 520,252 | -7,895 | 0.01% | 1,430,030 |
| 2013-03-22 | 2013-03-20 | 2.736 | 528,147 | -11,052 | 0.01% | 1,445,041 |
| 2013-03-21 | 2013-03-19 | 2.622 | 539,199 | +14,210 | 0.01% | 1,413,810 |
| 2013-03-20 | 2013-03-18 | 2.521 | 524,989 | +14,210 | 0.01% | 1,323,351 |
| 2013-03-19 | 2013-03-15 | 2.622 | 510,779 | -15,789 | 0.01% | 1,339,291 |
| 2013-03-18 | 2013-03-14 | 2.685 | 526,568 | -27,631 | 0.01% | 1,414,041 |
| 2013-03-15 | 2013-03-13 | 2.609 | 554,199 | +26,842 | 0.01% | 1,446,121 |
| 2013-03-14 | 2013-03-12 | 2.812 | 527,357 | -15,789 | 0.01% | 1,482,960 |
| 2013-03-13 | 2013-03-11 | 2.837 | 543,146 | +20,526 | 0.01% | 1,541,119 |
| 2013-03-12 | 2013-03-08 | 2.939 | 522,620 | +11,841 | 0.01% | 1,535,839 |
| 2013-03-11 | 2013-03-07 | 2.989 | 510,779 | +4,737 | 0.01% | 1,526,921 |
| 2013-03-08 | 2013-03-06 | 3.015 | 506,042 | +66,315 | 0.01% | 1,525,581 |
| 2013-03-07 | 2013-03-05 | 3.002 | 439,727 | -46,578 | 0.01% | 1,320,089 |
| 2013-03-06 | 2013-03-04 | 2.913 | 486,305 | +37,894 | 0.01% | 1,416,799 |
| 2013-03-05 | 2013-03-01 | 3.306 | 448,411 | -42,631 | 0.01% | 1,482,478 |
| 2013-03-04 | 2013-02-28 | 3.268 | 491,042 | -39,473 | 0.01% | 1,604,760 |
| 2013-03-01 | 2013-02-27 | 3.141 | 530,515 | +59,999 | 0.01% | 1,666,560 |
| 2013-02-28 | 2013-02-26 | 3.103 | 470,516 | +21,315 | 0.01% | 1,460,199 |
| 2013-02-27 | 2013-02-25 | 3.179 | 449,201 | +48,157 | 0.01% | 1,428,190 |
| 2013-02-26 | 2013-02-22 | 3.205 | 401,044 | -40,262 | 0.01% | 1,285,240 |
| 2013-02-25 | 2013-02-21 | 2.913 | 441,306 | +6,315 | 0.01% | 1,285,699 |
| 2013-02-22 | 2013-02-20 | 2.964 | 434,991 | +52,894 | 0.01% | 1,289,341 |
| 2013-02-21 | 2013-02-19 | 2.875 | 382,097 | -7,895 | 0.01% | 1,098,680 |
| 2013-02-20 | 2013-02-18 | 2.977 | 389,992 | +35,526 | 0.01% | 1,160,901 |
| 2013-02-19 | 2013-02-15 | 3.053 | 354,466 | +7,894 | 0.01% | 1,082,090 |
| 2013-02-18 | 2013-02-14 | 3.078 | 346,572 | +6,316 | 0.01% | 1,066,771 |
| 2013-02-15 | 2013-02-08 | 3.002 | 340,256 | +5,526 | 0.01% | 1,021,470 |
| 2013-02-14 | 2013-02-07 | 2.989 | 334,730 | +18,947 | 0.01% | 1,000,641 |
| 2013-02-08 | 2013-02-06 | 3.141 | 315,783 | -7,894 | 0.01% | 992,001 |
| 2013-02-07 | 2013-02-05 | 3.179 | 323,677 | +16,578 | 0.01% | 1,029,099 |
| 2013-02-06 | 2013-02-04 | 3.217 | 307,099 | +7,895 | 0.01% | 988,061 |
| 2013-02-05 | 2013-02-01 | 3.192 | 299,204 | +46,578 | 0.01% | 955,080 |
| 2013-02-04 | 2013-01-31 | 3.331 | 252,626 | +7,894 | 0.01% | 841,599 |
| 2013-02-01 | 2013-01-30 | 3.420 | 244,732 | +33,158 | 0.01% | 837,001 |
| 2013-01-31 | 2013-01-29 | 3.395 | 211,574 | -31,579 | 0.01% | 718,239 |
| 2013-01-30 | 2013-01-28 | 3.281 | 243,153 | -3,947 | 0.01% | 797,721 |
| 2013-01-29 | 2013-01-25 | 3.268 | 247,100 | +43,420 | 0.01% | 807,540 |
| 2013-01-28 | 2013-01-24 | 3.433 | 203,680 | -26,052 | 0.01% | 699,180 |
| 2013-01-25 | 2013-01-23 | 3.445 | 229,732 | -131,050 | 0.01% | 791,520 |
| 2013-01-24 | 2013-01-22 | 3.395 | 360,782 | +86,840 | 0.01% | 1,224,761 |
| 2013-01-21 | 2013-01-17 | 3.319 | 273,942 | +4,737 | 0.01% | 909,142 |
| 2013-01-18 | 2013-01-16 | 3.458 | 269,205 | -63,156 | 0.01% | 930,931 |
| 2013-01-17 | 2013-01-15 | 3.382 | 332,361 | -110,524 | 0.01% | 1,124,069 |
| 2013-01-16 | 2013-01-14 | 3.255 | 442,885 | +14,999 | 0.01% | 1,441,769 |
| 2013-01-15 | 2013-01-11 | 3.281 | 427,886 | +67,104 | 0.01% | 1,403,781 |
| 2013-01-14 | 2013-01-10 | 3.407 | 360,782 | +153,155 | 0.01% | 1,229,331 |
| 2013-01-11 | 2013-01-09 | 3.572 | 207,627 | -128,682 | 0.01% | 741,659 |
| 2013-01-10 | 2013-01-08 | 3.407 | 336,309 | +65,525 | 0.01% | 1,145,941 |
| 2013-01-09 | 2013-01-07 | 3.534 | 270,784 | +92,367 | 0.01% | 956,971 |
| 2013-01-08 | 2013-01-04 | 3.521 | 178,417 | +90,787 | 0.00% | 628,279 |
| 2013-01-07 | 2013-01-03 | 3.407 | 87,630 | -40,262 | 0.00% | 298,591 |
| 2013-01-04 | 2013-01-02 | 3.319 | 127,892 | -4,737 | 0.00% | 424,440 |
| 2013-01-03 | 2012-12-31 | 3.040 | 132,629 | +21,316 | 0.00% | 403,201 |
| 2012-12-28 | 2012-12-24 | 2.939 | 111,313 | -60,789 | 0.00% | 327,119 |
| 2012-12-27 | 2012-12-20 | 2.964 | 172,102 | +13,421 | 0.00% | 510,121 |
| 2012-12-21 | 2012-12-19 | 3.002 | 158,681 | -61,577 | 0.00% | 476,371 |
| 2012-12-20 | 2012-12-18 | 2.951 | 220,258 | +25,262 | 0.01% | 650,069 |
| 2012-12-19 | 2012-12-17 | 3.027 | 194,996 | +17,368 | 0.01% | 590,331 |
| 2012-12-18 | 2012-12-14 | 2.964 | 177,628 | +15,789 | 0.00% | 526,501 |
| 2012-12-17 | 2012-12-13 | 3.027 | 161,839 | +108,156 | 0.00% | 489,951 |
| 2012-12-14 | 2012-12-12 | 3.281 | 53,683 | +33,947 | 0.00% | 176,120 |
| 2012-12-13 | 2012-12-11 | 3.078 | 19,736 | -3,948 | 0.00% | 60,749 |
| 2012-12-10 | 2012-12-06 | 2.774 | 23,684 | -4,736 | 0.00% | 65,701 |
| 2012-12-06 | 2012-12-04 | 2.736 | 28,420 | +15,789 | 0.00% | 77,759 |
| 2012-12-04 | 2012-11-30 | 2.736 | 12,631 | -790 | 0.00% | 34,559 |
| 2012-11-30 | 2012-11-28 | 2.597 | 13,421 | -15,789 | 0.00% | 34,851 |
| 2012-11-29 | 2012-11-27 | 2.495 | 29,210 | -12,631 | 0.00% | 72,890 |
| 2012-11-27 | 2012-11-23 | 2.318 | 41,841 | -14,210 | 0.00% | 96,990 |
| 2012-11-26 | 2012-11-22 | 2.204 | 56,051 | -4,737 | 0.00% | 123,539 |
| 2012-11-23 | 2012-11-21 | 2.128 | 60,788 | +15,789 | 0.00% | 129,360 |
| 2012-11-22 | 2012-11-20 | 2.103 | 44,999 | -3,947 | 0.00% | 94,620 |
| 2012-11-21 | 2012-11-19 | 2.166 | 48,946 | -15,789 | 0.00% | 106,019 |
| 2012-11-20 | 2012-11-16 | 2.090 | 64,735 | -16,579 | 0.00% | 135,299 |
| 2012-11-14 | 2012-11-12 | 1.976 | 81,314 | -5,526 | 0.00% | 160,680 |
| 2012-11-13 | 2012-11-09 | 1.951 | 86,840 | +15,789 | 0.00% | 169,400 |
| 2012-11-12 | 2012-11-08 | 1.951 | 71,051 | -19,737 | 0.00% | 138,600 |
| 2012-11-09 | 2012-11-07 | 1.989 | 90,788 | -7,894 | 0.00% | 180,551 |
| 2012-11-07 | 2012-11-05 | 1.875 | 98,682 | +7,894 | 0.00% | 185,000 |
| 2012-11-06 | 2012-11-02 | 1.887 | 90,788 | +15,790 | 0.00% | 171,351 |
| 2012-10-29 | 2012-10-25 | 1.925 | 74,998 | +6,315 | 0.00% | 144,399 |
| 2012-10-24 | 2012-10-19 | 1.837 | 68,683 | -31,578 | 0.00% | 126,150 |
| 2012-10-22 | 2012-10-18 | 1.824 | 100,261 | -2,368 | 0.00% | 182,880 |
| 2012-10-19 | 2012-10-17 | 1.824 | 102,629 | +3,947 | 0.00% | 187,199 |
| 2012-10-18 | 2012-10-16 | 1.824 | 98,682 | +36,315 | 0.00% | 180,000 |
| 2012-10-15 | 2012-10-11 | 1.824 | 62,367 | -15,789 | 0.00% | 113,760 |
| 2012-09-20 | 2012-09-18 | 1.824 | 78,156 | +5,526 | 0.00% | 142,560 |
| 2012-09-19 | 2012-09-17 | 1.824 | 72,630 | -39,473 | 0.00% | 132,480 |
| 2012-09-14 | 2012-09-12 | 1.748 | 112,103 | +15,789 | 0.00% | 195,960 |
| 2012-08-30 | 2012-08-28 | 1.786 | 96,314 | +6,316 | 0.00% | 172,020 |
| 2012-08-17 | 2012-08-15 | 1.761 | 89,998 | +3,158 | 0.00% | 158,460 |
| 2012-08-03 | 2012-08-01 | 1.786 | 86,840 | -7,895 | 0.00% | 155,100 |
| 2012-07-25 | 2012-07-23 | 1.748 | 94,735 | -23,684 | 0.00% | 165,600 |
| 2012-07-24 | 2012-07-20 | 1.773 | 118,419 | -15,789 | 0.00% | 210,001 |
| 2012-07-18 | 2012-07-16 | 1.824 | 134,208 | -14,210 | 0.00% | 244,801 |
| 2012-07-17 | 2012-07-13 | 1.837 | 148,418 | +14,210 | 0.00% | 272,600 |
| 2012-07-13 | 2012-07-11 | 1.900 | 134,208 | +46,578 | 0.00% | 255,001 |
| 2012-07-12 | 2012-07-10 | 1.938 | 87,630 | +31,579 | 0.00% | 169,831 |
| 2012-07-11 | 2012-07-09 | 1.925 | 56,051 | +8,684 | 0.00% | 107,919 |
| 2012-07-10 | 2012-07-06 | 2.039 | 47,367 | +47,367 | 0.00% | 96,599 |
| 2012-07-05 | 2012-07-03 | 1.900 | 0 | -15,789 | ||
| 2012-07-04 | 2012-06-29 | 1.925 | 15,789 | +15,789 | 0.00% | 30,400 |
| 2012-06-05 | 2012-06-01 | 1.773 | 0 | -4,737 | ||
| 2012-05-31 | 2012-05-29 | 1.913 | 4,737 | +4,737 | 0.00% | 9,060 |
| 2012-05-17 | 2012-05-15 | 1.938 | 0 | -607,092 | ||
| 2012-04-26 | 2012-04-24 | 2.001 | 607,092 | -15,789 | 0.02% | 1,215,019 |
| 2012-04-16 | 2012-04-12 | 2.039 | 622,881 | -15,790 | 0.02% | 1,270,289 |
| 2012-04-05 | 2012-04-02 | 2.014 | 638,671 | -6,315 | 0.02% | 1,286,311 |
| 2012-04-03 | 2012-03-30 | 1.976 | 644,986 | -15,789 | 0.02% | 1,274,520 |
| 2012-03-30 | 2012-03-28 | 2.039 | 660,775 | -7,895 | 0.02% | 1,347,569 |
| 2012-03-26 | 2012-03-22 | 2.065 | 668,670 | -39,473 | 0.02% | 1,380,610 |
| 2012-03-23 | 2012-03-21 | 2.052 | 708,143 | -69,472 | 0.02% | 1,453,140 |
| 2012-03-22 | 2012-03-20 | 2.065 | 777,615 | -23,684 | 0.02% | 1,605,550 |
| 2012-03-21 | 2012-03-19 | 2.115 | 801,299 | +6,316 | 0.02% | 1,695,051 |
| 2012-03-20 | 2012-03-16 | 2.179 | 794,983 | +7,895 | 0.02% | 1,732,040 |
| 2012-03-19 | 2012-03-15 | 2.166 | 787,088 | -17,368 | 0.02% | 1,704,869 |
| 2012-03-16 | 2012-03-14 | 2.204 | 804,456 | +7,894 | 0.02% | 1,773,059 |
| 2012-03-14 | 2012-03-12 | 2.179 | 796,562 | +42,631 | 0.02% | 1,735,480 |
| 2012-03-13 | 2012-03-09 | 2.242 | 753,931 | -7,895 | 0.02% | 1,690,349 |
| 2012-03-08 | 2012-03-06 | 2.179 | 761,826 | -14,210 | 0.02% | 1,659,800 |
| 2012-03-07 | 2012-03-05 | 2.255 | 776,036 | -23,684 | 0.02% | 1,749,740 |
| 2012-03-06 | 2012-03-02 | 2.318 | 799,720 | -32,367 | 0.02% | 1,853,791 |
| 2012-03-05 | 2012-03-01 | 2.153 | 832,087 | +2,368 | 0.02% | 1,791,799 |
| 2012-03-02 | 2012-02-29 | 2.204 | 829,719 | +50,525 | 0.02% | 1,828,740 |
| 2012-03-01 | 2012-02-28 | 2.280 | 779,194 | +27,631 | 0.02% | 1,776,600 |
| 2012-02-29 | 2012-02-27 | 2.267 | 751,563 | +78,946 | 0.02% | 1,704,080 |
| 2012-02-28 | 2012-02-24 | 2.381 | 672,617 | +3,947 | 0.02% | 1,601,760 |
| 2012-02-27 | 2012-02-23 | 2.293 | 668,670 | +33,157 | 0.02% | 1,533,070 |
| 2012-02-24 | 2012-02-22 | 2.343 | 635,513 | +92,367 | 0.02% | 1,489,251 |
| 2012-02-23 | 2012-02-21 | 2.128 | 543,146 | -15,789 | 0.01% | 1,155,839 |
| 2012-02-22 | 2012-02-20 | 2.141 | 558,935 | +16,578 | 0.01% | 1,196,519 |
| 2012-02-16 | 2012-02-14 | 2.065 | 542,357 | -3,947 | 0.01% | 1,119,810 |
| 2012-02-14 | 2012-02-10 | 2.153 | 546,304 | +78,946 | 0.01% | 1,176,400 |
| 2012-02-13 | 2012-02-09 | 2.204 | 467,358 | +22,104 | 0.01% | 1,030,079 |
| 2012-02-10 | 2012-02-08 | 2.052 | 445,254 | +3,158 | 0.01% | 913,681 |
| 2012-02-08 | 2012-02-06 | 2.001 | 442,096 | +31,578 | 0.01% | 884,800 |
| 2012-02-06 | 2012-02-02 | 2.014 | 410,518 | +7,895 | 0.01% | 826,801 |
| 2012-02-03 | 2012-02-01 | 1.951 | 402,623 | +19,736 | 0.01% | 785,400 |
| 2012-02-01 | 2012-01-30 | 1.951 | 382,887 | +7,895 | 0.01% | 746,901 |
| 2012-01-31 | 2012-01-27 | 2.065 | 374,992 | -23,684 | 0.01% | 774,250 |
| 2012-01-30 | 2012-01-26 | 2.090 | 398,676 | -25,262 | 0.01% | 833,251 |
| 2012-01-27 | 2012-01-20 | 2.052 | 423,938 | +23,683 | 0.01% | 869,939 |
| 2012-01-26 | 2012-01-19 | 1.913 | 400,255 | +3,948 | 0.01% | 765,571 |
| 2012-01-19 | 2012-01-17 | 1.875 | 396,307 | -4,737 | 0.01% | 742,959 |
| 2012-01-18 | 2012-01-16 | 1.786 | 401,044 | -7,895 | 0.01% | 716,280 |
| 2012-01-17 | 2012-01-13 | 1.786 | 408,939 | +4,737 | 0.01% | 730,381 |
| 2012-01-04 | 2011-12-30 | 1.697 | 404,202 | -149,997 | 0.01% | 686,080 |
| 2011-12-29 | 2011-12-23 | 1.723 | 554,199 | +149,997 | 0.01% | 954,721 |
| 2011-12-22 | 2011-12-20 | 1.761 | 404,202 | +1,579 | 0.01% | 711,680 |
| 2011-12-21 | 2011-12-19 | 1.748 | 402,623 | +15,789 | 0.01% | 703,800 |
| 2011-12-19 | 2011-12-15 | 1.735 | 386,834 | -10,263 | 0.01% | 671,300 |
| 2011-12-13 | 2011-12-09 | 1.887 | 397,097 | -143,681 | 0.01% | 749,470 |
| 2011-12-09 | 2011-12-07 | 1.875 | 540,778 | +23,684 | 0.01% | 1,013,800 |
| 2011-12-07 | 2011-12-05 | 1.925 | 517,094 | +80,524 | 0.01% | 995,600 |
| 2011-12-06 | 2011-12-02 | 1.938 | 436,570 | -3,947 | 0.01% | 846,091 |
| 2011-12-05 | 2011-12-01 | 1.951 | 440,517 | +90,788 | 0.01% | 859,320 |
| 2011-12-02 | 2011-11-30 | 1.875 | 349,729 | +6,315 | 0.01% | 655,639 |
| 2011-11-30 | 2011-11-28 | 1.913 | 343,414 | -2,368 | 0.01% | 656,851 |
| 2011-11-21 | 2011-11-17 | 1.925 | 345,782 | +11,052 | 0.01% | 665,760 |
| 2011-11-18 | 2011-11-16 | 1.951 | 334,730 | -21,315 | 0.01% | 652,961 |
| 2011-11-17 | 2011-11-15 | 2.014 | 356,045 | -3,158 | 0.01% | 717,090 |
| 2011-11-16 | 2011-11-14 | 2.014 | 359,203 | +15,789 | 0.01% | 723,450 |
| 2011-11-15 | 2011-11-11 | 1.976 | 343,414 | +3,158 | 0.01% | 678,601 |
| 2011-11-14 | 2011-11-10 | 1.938 | 340,256 | +3,947 | 0.01% | 659,430 |
| 2011-11-10 | 2011-11-08 | 2.027 | 336,309 | +15,790 | 0.01% | 681,601 |
| 2011-11-09 | 2011-11-07 | 2.052 | 320,519 | -15,790 | 0.01% | 657,719 |
| 2011-11-08 | 2011-11-04 | 2.039 | 336,309 | +15,790 | 0.01% | 685,861 |
| 2011-11-07 | 2011-11-03 | 1.913 | 320,519 | +5,526 | 0.01% | 613,059 |
| 2011-11-01 | 2011-10-28 | 2.065 | 314,993 | -94,735 | 0.01% | 650,369 |
| 2011-10-31 | 2011-10-27 | 2.001 | 409,728 | -26,842 | 0.01% | 820,020 |
| 2011-10-27 | 2011-10-25 | 1.748 | 436,570 | +3,948 | 0.01% | 763,141 |
| 2011-10-26 | 2011-10-24 | 1.735 | 432,622 | +43,420 | 0.01% | 750,759 |
| 2011-10-25 | 2011-10-21 | 1.735 | 389,202 | +25,262 | 0.01% | 675,410 |
| 2011-10-24 | 2011-10-20 | 1.773 | 363,940 | +23,684 | 0.01% | 645,401 |
| 2011-10-21 | 2011-10-19 | 1.887 | 340,256 | +31,578 | 0.01% | 642,190 |
| 2011-10-17 | 2011-10-13 | 2.191 | 308,678 | +11,053 | 0.01% | 676,431 |
| 2011-10-14 | 2011-10-12 | 2.065 | 297,625 | +3,947 | 0.01% | 614,510 |
| 2011-10-13 | 2011-10-11 | 2.001 | 293,678 | +1,579 | 0.01% | 587,760 |
| 2011-09-27 | 2011-09-23 | 2.394 | 292,099 | -789 | 0.01% | 699,300 |
| 2011-09-26 | 2011-09-22 | 2.432 | 292,888 | -5,527 | 0.01% | 712,319 |
| 2011-09-22 | 2011-09-20 | 2.673 | 298,415 | +6,316 | 0.01% | 797,581 |
| 2011-08-16 | 2011-08-12 | 3.217 | 292,099 | +7,895 | 0.01% | 939,800 |
| 2011-08-10 | 2011-08-08 | 3.306 | 284,204 | -6,316 | 0.01% | 939,599 |
| 2011-07-20 | 2011-07-18 | 3.648 | 290,520 | -7,895 | 0.01% | 1,059,840 |
| 2011-07-19 | 2011-07-15 | 3.648 | 298,415 | -7,894 | 0.01% | 1,088,641 |
| 2011-07-12 | 2011-07-08 | 3.673 | 306,309 | +15,789 | 0.01% | 1,125,199 |
| 2011-07-05 | 2011-06-30 | 3.610 | 290,520 | -1,579 | 0.01% | 1,048,800 |
| 2011-06-28 | 2011-06-24 | 3.433 | 292,099 | +214,732 | 0.01% | 1,002,700 |
| 2011-06-24 | 2011-06-22 | 3.445 | 77,367 | +7,895 | 0.00% | 266,561 |
| 2011-06-20 | 2011-06-16 | 3.547 | 69,472 | -15,789 | 0.00% | 246,399 |
| 2011-06-08 | 2011-06-03 | 3.673 | 85,261 | -7,895 | 0.00% | 313,199 |
| 2011-06-07 | 2011-06-02 | 3.699 | 93,156 | -15,789 | 0.00% | 344,560 |
| 2011-06-03 | 2011-06-01 | 3.711 | 108,945 | +15,789 | 0.00% | 404,340 |
| 2011-05-27 | 2011-05-25 | 3.496 | 93,156 | +63,157 | 0.00% | 325,680 |
| 2011-05-20 | 2011-05-18 | 3.572 | 29,999 | -7,895 | 0.00% | 107,159 |
| 2011-05-19 | 2011-05-17 | 3.534 | 37,894 | -26,841 | 0.00% | 133,920 |
| 2011-05-18 | 2011-05-16 | 3.521 | 64,735 | -71,052 | 0.00% | 227,958 |
| 2011-05-17 | 2011-05-13 | 3.509 | 135,787 | -7,894 | 0.00% | 476,442 |
| 2011-05-16 | 2011-05-12 | 3.547 | 143,681 | +143,681 | 0.00% | 509,600 |
| 2011-05-13 | 2011-05-11 | 4.294 | 0 | -23,684 | ||
| 2011-05-12 | 2011-05-09 | 4.294 | 23,684 | -78,945 | 0.00% | 101,701 |
| 2011-05-11 | 2011-05-06 | 4.281 | 102,629 | +102,629 | 0.00% | 439,398 |
| 2011-04-15 | 2011-04-13 | 3.458 | 0 | -558,146 | ||
| 2011-04-14 | 2011-04-12 | 3.471 | 558,146 | -1,579 | 0.01% | 1,937,180 |
| 2011-04-12 | 2011-04-08 | 3.509 | 559,725 | -7,894 | 0.01% | 1,963,930 |
| 2011-04-08 | 2011-04-06 | 3.509 | 567,619 | +7,894 | 0.01% | 1,991,628 |
| 2011-04-07 | 2011-04-04 | 3.521 | 559,725 | +117,629 | 0.01% | 1,971,020 |
| 2011-04-01 | 2011-03-30 | 3.483 | 442,096 | -7,894 | 0.01% | 1,540,001 |
| 2011-03-31 | 2011-03-29 | 3.433 | 449,990 | -7,895 | 0.01% | 1,544,699 |
| 2011-03-30 | 2011-03-28 | 3.458 | 457,885 | +157,891 | 0.01% | 1,583,400 |
| 2011-03-29 | 2011-03-25 | 3.509 | 299,994 | +157,892 | 0.01% | 1,052,601 |
| 2011-03-28 | 2011-03-24 | 3.509 | 142,102 | +78,945 | 0.00% | 498,599 |
| 2011-03-23 | 2011-03-21 | 3.509 | 63,157 | -134,997 | 0.00% | 221,602 |
| 2011-03-22 | 2011-03-18 | 3.407 | 198,154 | -14,210 | 0.01% | 675,191 |
| 2011-03-21 | 2011-03-17 | 3.217 | 212,364 | +7,895 | 0.01% | 683,260 |
| 2011-03-15 | 2011-03-11 | 3.281 | 204,469 | +31,578 | 0.01% | 670,809 |
| 2011-03-14 | 2011-03-10 | 3.369 | 172,891 | -26,052 | 0.00% | 582,540 |
| 2011-03-02 | 2011-02-28 | 2.875 | 198,943 | -7,895 | 0.01% | 572,040 |
| 2011-03-01 | 2011-02-25 | 2.951 | 206,838 | +3,948 | 0.01% | 610,461 |
| 2011-02-25 | 2011-02-23 | 3.027 | 202,890 | -7,895 | 0.01% | 614,229 |
| 2011-02-24 | 2011-02-22 | 3.078 | 210,785 | +7,105 | 0.01% | 648,810 |
| 2011-02-23 | 2011-02-21 | 3.141 | 203,680 | -7,894 | 0.01% | 639,840 |
| 2011-02-22 | 2011-02-18 | 3.065 | 211,574 | +31,578 | 0.01% | 648,559 |
| 2011-02-21 | 2011-02-17 | 3.192 | 179,996 | -58,420 | 0.00% | 574,560 |
| 2011-02-15 | 2011-02-11 | 3.445 | 238,416 | +11,052 | 0.01% | 821,440 |
| 2011-02-11 | 2011-02-09 | 3.458 | 227,364 | +3,948 | 0.01% | 786,242 |
| 2011-02-08 | 2011-02-02 | 3.559 | 223,416 | +99,471 | 0.01% | 795,229 |
| 2011-02-01 | 2011-01-28 | 3.255 | 123,945 | +26,052 | 0.00% | 403,491 |
| 2011-01-31 | 2011-01-27 | 3.331 | 97,893 | -63,156 | 0.00% | 326,121 |
| 2011-01-28 | 2011-01-26 | 3.420 | 161,049 | -71,051 | 0.00% | 550,799 |
| 2011-01-27 | 2011-01-25 | 3.445 | 232,100 | +74,209 | 0.01% | 799,679 |
| 2011-01-26 | 2011-01-24 | 3.483 | 157,891 | -23,684 | 0.00% | 549,999 |
| 2011-01-25 | 2011-01-21 | 3.483 | 181,575 | -7,895 | 0.00% | 632,500 |
| 2011-01-20 | 2011-01-18 | 3.420 | 189,470 | +31,579 | 0.00% | 648,001 |
| 2011-01-17 | 2011-01-13 | 3.445 | 157,891 | -42,631 | 0.00% | 543,999 |
| 2011-01-14 | 2011-01-12 | 3.534 | 200,522 | +3,947 | 0.01% | 708,660 |
| 2011-01-13 | 2011-01-11 | 3.547 | 196,575 | -96,313 | 0.01% | 697,201 |
| 2011-01-12 | 2011-01-10 | 3.471 | 292,888 | +1,578 | 0.01% | 1,016,538 |
| 2011-01-11 | 2011-01-07 | 3.534 | 291,310 | +3,158 | 0.01% | 1,029,512 |
| 2011-01-10 | 2011-01-06 | 3.407 | 288,152 | -17,368 | 0.01% | 981,851 |
| 2011-01-07 | 2011-01-05 | 3.179 | 305,520 | +142,102 | 0.01% | 971,371 |
| 2011-01-05 | 2011-01-03 | 2.913 | 163,418 | -789 | 0.00% | 476,101 |
| 2010-12-28 | 2010-12-22 | 2.888 | 164,207 | +26,052 | 0.00% | 474,240 |
| 2010-12-23 | 2010-12-21 | 2.875 | 138,155 | +23,684 | 0.00% | 397,250 |
| 2010-12-21 | 2010-12-17 | 2.926 | 114,471 | -3,158 | 0.00% | 334,949 |
| 2010-12-20 | 2010-12-16 | 2.888 | 117,629 | -9,474 | 0.00% | 339,720 |
| 2010-12-17 | 2010-12-15 | 2.888 | 127,103 | +3,158 | 0.00% | 367,081 |
| 2010-12-14 | 2010-12-10 | 2.825 | 123,945 | -3,158 | 0.00% | 350,111 |
| 2010-12-10 | 2010-12-08 | 2.875 | 127,103 | +7,895 | 0.00% | 365,471 |
| 2010-12-07 | 2010-12-03 | 3.027 | 119,208 | -51,315 | 0.00% | 360,890 |
| 2010-12-06 | 2010-12-02 | 3.091 | 170,523 | -10,263 | 0.00% | 527,041 |
| 2010-12-03 | 2010-12-01 | 2.977 | 180,786 | +19,737 | 0.00% | 538,151 |
| 2010-12-02 | 2010-11-30 | 2.850 | 161,049 | -48,157 | 0.00% | 458,999 |
| 2010-12-01 | 2010-11-29 | 2.825 | 209,206 | +30,789 | 0.01% | 590,950 |
| 2010-11-30 | 2010-11-26 | 2.711 | 178,417 | -22,894 | 0.00% | 483,639 |
| 2010-11-29 | 2010-11-25 | 2.723 | 201,311 | +20,525 | 0.01% | 548,249 |
| 2010-11-22 | 2010-11-18 | 2.597 | 180,786 | -280,257 | 0.00% | 469,451 |
| 2010-11-19 | 2010-11-17 | 2.445 | 461,043 | +78,946 | 0.01% | 1,127,121 |
| 2010-11-18 | 2010-11-16 | 2.470 | 382,097 | +48,946 | 0.01% | 943,800 |
| 2010-11-17 | 2010-11-15 | 2.419 | 333,151 | +39,473 | 0.01% | 806,021 |
| 2010-11-16 | 2010-11-12 | 2.470 | 293,678 | -28,420 | 0.01% | 725,400 |
| 2010-11-15 | 2010-11-11 | 2.546 | 322,098 | -30,789 | 0.01% | 820,079 |
| 2010-11-12 | 2010-11-10 | 2.432 | 352,887 | -183,944 | 0.01% | 858,240 |
| 2010-11-11 | 2010-11-09 | 2.521 | 536,831 | -59,209 | 0.01% | 1,353,201 |
| 2010-11-10 | 2010-11-08 | 2.318 | 596,040 | +337,888 | 0.02% | 1,381,650 |
| 2010-11-09 | 2010-11-05 | 2.115 | 258,152 | +8,684 | 0.01% | 546,089 |
| 2010-11-08 | 2010-11-04 | 2.090 | 249,468 | +22,104 | 0.01% | 521,399 |
| 2010-11-05 | 2010-11-03 | 2.103 | 227,364 | -41,841 | 0.01% | 478,081 |
| 2010-11-04 | 2010-11-02 | 2.001 | 269,205 | +22,105 | 0.01% | 538,780 |
| 2010-11-03 | 2010-11-01 | 1.989 | 247,100 | -86,840 | 0.01% | 491,410 |
| 2010-11-01 | 2010-10-28 | 1.976 | 333,940 | -85,262 | 0.01% | 659,880 |
| 2010-10-29 | 2010-10-27 | 1.963 | 419,202 | -157,891 | 0.01% | 823,051 |
| 2010-10-28 | 2010-10-26 | 1.989 | 577,093 | +29,210 | 0.01% | 1,147,670 |
| 2010-10-25 | 2010-10-21 | 2.027 | 547,883 | +31,578 | 0.01% | 1,110,400 |
| 2010-10-22 | 2010-10-20 | 1.989 | 516,305 | -157,891 | 0.01% | 1,026,780 |
| 2010-10-21 | 2010-10-19 | 2.065 | 674,196 | +7,894 | 0.02% | 1,392,020 |
| 2010-10-20 | 2010-10-18 | 2.077 | 666,302 | +181,576 | 0.02% | 1,384,161 |
| 2010-10-18 | 2010-10-14 | 2.090 | 484,726 | -147,629 | 0.01% | 1,013,099 |
| 2010-10-15 | 2010-10-13 | 2.128 | 632,355 | +351,308 | 0.02% | 1,345,680 |
| 2010-10-14 | 2010-10-12 | 2.065 | 281,047 | -79,735 | 0.01% | 580,281 |
| 2010-10-12 | 2010-10-08 | 2.014 | 360,782 | +152,365 | 0.01% | 726,630 |
| 2010-10-11 | 2010-10-07 | 2.027 | 208,417 | +4,737 | 0.01% | 422,401 |
| 2010-10-06 | 2010-10-04 | 2.001 | 203,680 | +23,684 | 0.01% | 407,640 |
| 2010-09-30 | 2010-09-28 | 2.001 | 179,996 | +37,894 | 0.00% | 360,240 |
| 2010-09-29 | 2010-09-27 | 2.014 | 142,102 | -4,737 | 0.00% | 286,200 |
| 2010-09-28 | 2010-09-24 | 2.039 | 146,839 | -35,526 | 0.00% | 299,460 |
| 2010-09-22 | 2010-09-20 | 2.065 | 182,365 | +12,632 | 0.00% | 376,531 |
| 2010-09-17 | 2010-09-15 | 2.052 | 169,733 | -23,684 | 0.00% | 348,300 |
| 2010-09-16 | 2010-09-14 | 2.052 | 193,417 | +11,842 | 0.00% | 396,900 |
| 2010-09-15 | 2010-09-13 | 2.065 | 181,575 | -29,210 | 0.00% | 374,900 |
| 2010-09-14 | 2010-09-10 | 2.077 | 210,785 | -11,052 | 0.01% | 437,880 |
| 2010-09-13 | 2010-09-09 | 2.001 | 221,837 | +34,736 | 0.01% | 443,979 |
| 2010-09-10 | 2010-09-08 | 2.039 | 187,101 | +7,894 | 0.00% | 381,569 |
| 2010-09-09 | 2010-09-07 | 2.077 | 179,207 | -15,789 | 0.00% | 372,281 |
| 2010-09-08 | 2010-09-06 | 2.077 | 194,996 | +47,368 | 0.01% | 405,080 |
| 2010-09-07 | 2010-09-03 | 2.065 | 147,628 | -11,053 | 0.00% | 304,809 |
| 2010-09-02 | 2010-08-31 | 1.951 | 158,681 | -18,947 | 0.00% | 309,540 |
| 2010-08-30 | 2010-08-26 | 2.001 | 177,628 | +38,684 | 0.00% | 355,500 |
| 2010-08-27 | 2010-08-25 | 2.052 | 138,944 | -18,947 | 0.00% | 285,119 |
| 2010-08-26 | 2010-08-24 | 1.976 | 157,891 | +7,894 | 0.00% | 311,999 |
| 2010-08-25 | 2010-08-23 | 1.963 | 149,997 | +53,683 | 0.00% | 294,500 |
| 2010-08-24 | 2010-08-20 | 2.039 | 96,314 | -43,420 | 0.00% | 196,421 |
| 2010-08-23 | 2010-08-19 | 2.052 | 139,734 | -1,579 | 0.00% | 286,740 |
| 2010-08-19 | 2010-08-17 | 2.065 | 141,313 | -7,894 | 0.00% | 291,770 |
| 2010-08-18 | 2010-08-16 | 2.090 | 149,207 | -1,579 | 0.00% | 311,849 |
| 2010-08-12 | 2010-08-10 | 2.052 | 150,786 | -131,050 | 0.00% | 309,419 |
| 2010-08-11 | 2010-08-09 | 2.090 | 281,836 | -15,789 | 0.01% | 589,050 |
| 2010-08-10 | 2010-08-06 | 2.103 | 297,625 | -161,839 | 0.01% | 625,820 |
| 2010-08-09 | 2010-08-05 | 2.077 | 459,464 | -23,684 | 0.01% | 954,480 |
| 2010-08-04 | 2010-08-02 | 2.179 | 483,148 | +78,946 | 0.01% | 1,052,641 |
| 2010-08-03 | 2010-07-30 | 2.128 | 404,202 | -86,840 | 0.01% | 860,160 |
| 2010-07-30 | 2010-07-28 | 2.128 | 491,042 | +94,735 | 0.01% | 1,044,960 |
| 2010-07-28 | 2010-07-26 | 2.115 | 396,307 | +81,314 | 0.01% | 838,339 |
| 2010-07-27 | 2010-07-23 | 2.166 | 314,993 | +7,894 | 0.01% | 682,289 |
| 2010-07-26 | 2010-07-22 | 2.039 | 307,099 | +25,263 | 0.01% | 626,291 |
| 2010-07-23 | 2010-07-21 | 1.963 | 281,836 | +11,052 | 0.01% | 553,350 |
| 2010-07-22 | 2010-07-20 | 1.938 | 270,784 | +30,000 | 0.01% | 524,791 |
| 2010-07-15 | 2010-07-13 | 1.963 | 240,784 | -71,051 | 0.01% | 472,749 |
| 2010-07-05 | 2010-06-30 | 1.938 | 311,835 | +110,524 | 0.01% | 604,349 |
| 2010-07-02 | 2010-06-29 | 1.951 | 201,311 | +7,894 | 0.01% | 392,699 |
| 2010-06-29 | 2010-06-25 | 2.027 | 193,417 | +3,158 | 0.00% | 392,000 |
| 2010-06-28 | 2010-06-24 | 2.090 | 190,259 | +15,789 | 0.00% | 397,650 |
| 2010-06-25 | 2010-06-23 | 2.128 | 174,470 | +55,262 | 0.00% | 371,280 |
| 2010-06-23 | 2010-06-21 | 2.153 | 119,208 | +1,579 | 0.00% | 256,700 |
| 2010-06-18 | 2010-06-15 | 2.027 | 117,629 | +71,051 | 0.00% | 238,400 |
| 2010-06-17 | 2010-06-14 | 2.027 | 46,578 | +23,684 | 0.00% | 94,400 |
| 2010-06-11 | 2010-06-09 | 2.014 | 22,894 | +14,210 | 0.00% | 46,110 |
| 2010-06-08 | 2010-06-04 | 2.141 | 8,684 | -3,158 | 0.00% | 18,590 |
| 2010-06-02 | 2010-05-31 | 2.115 | 11,842 | +11,842 | 0.00% | 25,050 |
| 2010-05-28 | 2010-05-26 | 2.001 | 0 | -445,254 | ||
| 2010-05-27 | 2010-05-25 | 1.989 | 445,254 | -1,579 | 0.01% | 885,481 |
| 2010-05-26 | 2010-05-24 | 2.128 | 446,833 | +23,684 | 0.01% | 950,881 |
| 2010-05-25 | 2010-05-20 | 2.027 | 423,149 | -78,946 | 0.01% | 857,600 |
| 2010-05-24 | 2010-05-19 | 2.052 | 502,095 | +86,841 | 0.01% | 1,030,321 |
| 2010-05-20 | 2010-05-18 | 2.242 | 415,254 | +7,894 | 0.01% | 931,019 |
| 2010-05-18 | 2010-05-14 | 2.508 | 407,360 | -60,788 | 0.01% | 1,021,681 |
| 2010-05-17 | 2010-05-13 | 2.673 | 468,148 | +7,895 | 0.01% | 1,251,230 |
| 2010-05-13 | 2010-05-11 | 2.825 | 460,253 | -2,369 | 0.01% | 1,300,089 |
| 2010-05-12 | 2010-05-10 | 2.875 | 462,622 | +7,895 | 0.01% | 1,330,221 |
| 2010-05-11 | 2010-05-07 | 2.863 | 454,727 | -1,579 | 0.01% | 1,301,760 |
| 2010-05-10 | 2010-05-06 | 2.913 | 456,306 | -15,789 | 0.01% | 1,329,400 |
| 2010-05-07 | 2010-05-05 | 2.977 | 472,095 | -3,158 | 0.01% | 1,405,299 |
| 2010-05-03 | 2010-04-29 | 3.053 | 475,253 | -789 | 0.01% | 1,450,820 |
| 2010-04-29 | 2010-04-27 | 3.078 | 476,042 | +2,368 | 0.01% | 1,465,289 |
| 2010-04-28 | 2010-04-26 | 3.167 | 473,674 | -7,895 | 0.01% | 1,500,000 |
| 2010-04-27 | 2010-04-23 | 3.192 | 481,569 | -7,894 | 0.01% | 1,537,201 |
| 2010-04-22 | 2010-04-20 | 3.306 | 489,463 | -27,631 | 0.01% | 1,618,199 |
| 2010-04-21 | 2010-04-19 | 3.281 | 517,094 | -3,947 | 0.01% | 1,696,449 |
| 2010-04-19 | 2010-04-15 | 3.483 | 521,041 | -7,895 | 0.01% | 1,814,998 |
| 2010-04-14 | 2010-04-12 | 3.521 | 528,936 | -15,789 | 0.01% | 1,862,600 |
| 2010-04-12 | 2010-04-08 | 3.572 | 544,725 | +78,945 | 0.01% | 1,945,799 |
| 2010-04-09 | 2010-04-07 | 3.521 | 465,780 | -15,789 | 0.01% | 1,640,202 |
| 2010-04-08 | 2010-04-01 | 3.445 | 481,569 | -150,786 | 0.01% | 1,659,201 |
| 2010-04-07 | 2010-03-31 | 3.395 | 632,355 | +101,840 | 0.02% | 2,146,680 |
| 2010-04-01 | 2010-03-30 | 3.192 | 530,515 | +12,631 | 0.01% | 1,693,440 |
| 2010-03-31 | 2010-03-29 | 3.192 | 517,884 | -7,894 | 0.01% | 1,653,121 |
| 2010-03-23 | 2010-03-19 | 3.319 | 525,778 | +11,842 | 0.01% | 1,744,919 |
| 2010-03-22 | 2010-03-18 | 3.306 | 513,936 | -23,684 | 0.01% | 1,699,109 |
| 2010-03-17 | 2010-03-15 | 3.319 | 537,620 | +9,473 | 0.01% | 1,784,220 |
| 2010-03-12 | 2010-03-10 | 3.369 | 528,147 | +12,632 | 0.01% | 1,779,541 |
| 2010-03-11 | 2010-03-09 | 3.433 | 515,515 | -790 | 0.01% | 1,769,629 |
| 2010-03-10 | 2010-03-08 | 3.395 | 516,305 | -12,631 | 0.01% | 1,752,721 |
| 2010-03-08 | 2010-03-04 | 3.471 | 528,936 | +4,737 | 0.01% | 1,835,800 |
| 2010-03-04 | 2010-03-02 | 3.496 | 524,199 | +7,894 | 0.01% | 1,832,639 |
| 2010-03-03 | 2010-03-01 | 3.534 | 516,305 | -12,631 | 0.01% | 1,824,661 |
| 2010-03-02 | 2010-02-26 | 3.407 | 528,936 | -11,842 | 0.01% | 1,802,300 |
| 2010-02-26 | 2010-02-24 | 3.306 | 540,778 | -11,842 | 0.01% | 1,787,850 |
| 2010-02-24 | 2010-02-22 | 3.344 | 552,620 | -23,683 | 0.01% | 1,848,001 |
| 2010-02-23 | 2010-02-19 | 3.268 | 576,303 | -18,158 | 0.01% | 1,883,398 |
| 2010-02-19 | 2010-02-17 | 3.306 | 594,461 | -6,316 | 0.02% | 1,965,330 |
| 2010-02-18 | 2010-02-12 | 3.268 | 600,777 | -6,315 | 0.02% | 1,963,381 |
| 2010-02-17 | 2010-02-11 | 3.268 | 607,092 | -26,052 | 0.02% | 1,984,019 |
| 2010-02-11 | 2010-02-09 | 3.192 | 633,144 | -15,790 | 0.02% | 2,021,039 |
| 2010-02-08 | 2010-02-04 | 3.167 | 648,934 | -24,473 | 0.02% | 2,055,002 |
| 2010-02-05 | 2010-02-03 | 3.167 | 673,407 | -7,894 | 0.02% | 2,132,501 |
| 2010-02-04 | 2010-02-02 | 3.078 | 681,301 | -154,734 | 0.02% | 2,097,089 |
| 2010-02-03 | 2010-02-01 | 3.040 | 836,035 | +149,997 | 0.02% | 2,541,601 |
| 2010-01-28 | 2010-01-26 | 2.989 | 686,038 | +7,895 | 0.02% | 2,050,840 |
| 2010-01-27 | 2010-01-25 | 3.040 | 678,143 | +34,736 | 0.02% | 2,061,599 |
| 2010-01-26 | 2010-01-22 | 3.129 | 643,407 | +7,894 | 0.02% | 2,013,049 |
| 2010-01-25 | 2010-01-21 | 3.129 | 635,513 | -36,315 | 0.02% | 1,988,351 |
| 2010-01-22 | 2010-01-20 | 3.091 | 671,828 | -23,683 | 0.02% | 2,076,441 |
| 2010-01-21 | 2010-01-19 | 3.141 | 695,511 | +15,789 | 0.02% | 2,184,879 |
| 2010-01-20 | 2010-01-18 | 3.154 | 679,722 | -73,420 | 0.02% | 2,143,889 |
| 2010-01-19 | 2010-01-15 | 3.243 | 753,142 | +3,158 | 0.02% | 2,442,241 |
| 2010-01-18 | 2010-01-14 | 3.268 | 749,984 | -3,947 | 0.02% | 2,451,000 |
| 2010-01-15 | 2010-01-13 | 3.281 | 753,931 | +11,052 | 0.02% | 2,473,449 |
| 2010-01-14 | 2010-01-12 | 3.243 | 742,879 | +43,420 | 0.02% | 2,408,960 |
| 2010-01-13 | 2010-01-11 | 3.268 | 699,459 | +32,368 | 0.02% | 2,285,881 |
| 2010-01-12 | 2010-01-08 | 3.306 | 667,091 | +71,051 | 0.02% | 2,205,450 |
| 2010-01-11 | 2010-01-07 | 3.357 | 596,040 | -68,683 | 0.02% | 2,000,750 |
| 2010-01-08 | 2010-01-06 | 3.496 | 664,723 | -789 | 0.02% | 2,323,921 |
| 2010-01-07 | 2010-01-05 | 3.572 | 665,512 | +59,209 | 0.02% | 2,377,260 |
| 2010-01-05 | 2009-12-31 | 3.737 | 606,303 | +30,000 | 0.02% | 2,265,601 |
| 2010-01-04 | 2009-12-29 | 3.534 | 576,303 | +3,157 | 0.01% | 2,036,698 |
| 2009-12-29 | 2009-12-24 | 3.585 | 573,146 | -33,157 | 0.01% | 2,054,581 |
| 2009-12-28 | 2009-12-22 | 3.610 | 606,303 | -18,947 | 0.02% | 2,188,801 |
| 2009-12-23 | 2009-12-21 | 3.673 | 625,250 | -11,052 | 0.02% | 2,296,801 |
| 2009-12-22 | 2009-12-18 | 3.813 | 636,302 | -10,263 | 0.02% | 2,426,059 |
| 2009-12-21 | 2009-12-17 | 3.939 | 646,565 | -3,158 | 0.02% | 2,547,089 |
| 2009-12-18 | 2009-12-16 | 3.977 | 649,723 | +12,631 | 0.02% | 2,584,220 |
| 2009-12-17 | 2009-12-15 | 4.015 | 637,092 | +18,158 | 0.02% | 2,558,191 |
| 2009-12-16 | 2009-12-14 | 4.307 | 618,934 | -3,158 | 0.02% | 2,665,599 |
| 2009-12-15 | 2009-12-11 | 4.383 | 622,092 | -7,105 | 0.02% | 2,726,480 |
| 2009-12-14 | 2009-12-10 | 4.370 | 629,197 | +26,052 | 0.02% | 2,749,650 |
| 2009-12-11 | 2009-12-09 | 4.357 | 603,145 | 0.02% | 2,628,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy