History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 184,153 | +0 | 0.00% | 26,518 |
| 2025-10-13 | 2025-10-09 | 0.147 | 184,153 | +0 | 0.00% | 27,070 |
| 2025-10-10 | 2025-10-08 | 0.150 | 184,153 | +0 | 0.00% | 27,623 |
| 2025-10-09 | 2025-10-06 | 0.155 | 184,153 | +0 | 0.00% | 28,544 |
| 2025-10-08 | 2025-10-03 | 0.156 | 184,153 | +0 | 0.00% | 28,728 |
| 2025-10-06 | 2025-10-02 | 0.160 | 184,153 | +0 | 0.00% | 29,464 |
| 2025-10-03 | 2025-09-30 | 0.167 | 184,153 | +0 | 0.00% | 30,754 |
| 2025-10-02 | 2025-09-29 | 0.173 | 184,153 | +0 | 0.00% | 31,858 |
| 2025-09-30 | 2025-09-26 | 0.181 | 184,153 | +0 | 0.00% | 33,332 |
| 2025-09-29 | 2025-09-25 | 0.181 | 184,153 | +0 | 0.00% | 33,332 |
| 2025-09-26 | 2025-09-24 | 0.191 | 184,153 | +0 | 0.00% | 35,173 |
| 2025-09-25 | 2025-09-23 | 0.199 | 184,153 | +0 | 0.00% | 36,646 |
| 2025-09-24 | 2025-09-22 | 0.204 | 184,153 | +0 | 0.00% | 37,567 |
| 2025-09-23 | 2025-09-19 | 0.190 | 184,153 | +0 | 0.00% | 34,989 |
| 2025-09-22 | 2025-09-18 | 0.202 | 184,153 | +0 | 0.00% | 37,199 |
| 2025-09-19 | 2025-09-17 | 0.187 | 184,153 | +0 | 0.00% | 34,437 |
| 2025-09-18 | 2025-09-16 | 0.180 | 184,153 | +0 | 0.00% | 33,148 |
| 2025-09-17 | 2025-09-15 | 0.160 | 184,153 | +0 | 0.00% | 29,464 |
| 2025-09-16 | 2025-09-12 | 0.165 | 184,153 | +0 | 0.00% | 30,385 |
| 2025-09-15 | 2025-09-11 | 0.158 | 184,153 | +0 | 0.00% | 29,096 |
| 2025-09-12 | 2025-09-10 | 0.162 | 184,153 | +0 | 0.00% | 29,833 |
| 2025-09-11 | 2025-09-09 | 0.162 | 184,153 | +0 | 0.00% | 29,833 |
| 2025-09-10 | 2025-09-08 | 0.158 | 184,153 | +0 | 0.00% | 29,096 |
| 2025-09-09 | 2025-09-05 | 0.155 | 184,153 | +0 | 0.00% | 28,544 |
| 2025-09-08 | 2025-09-04 | 0.151 | 184,153 | +0 | 0.00% | 27,807 |
| 2025-09-05 | 2025-09-03 | 0.151 | 184,153 | +0 | 0.00% | 27,807 |
| 2025-09-04 | 2025-09-02 | 0.145 | 184,153 | +0 | 0.00% | 26,702 |
| 2025-09-03 | 2025-09-01 | 0.143 | 184,153 | +0 | 0.00% | 26,334 |
| 2025-09-02 | 2025-08-29 | 0.146 | 184,153 | +0 | 0.00% | 26,886 |
| 2025-09-01 | 2025-08-28 | 0.146 | 184,153 | +0 | 0.00% | 26,886 |
| 2025-08-29 | 2025-08-27 | 0.150 | 184,153 | +0 | 0.00% | 27,623 |
| 2025-08-28 | 2025-08-26 | 0.156 | 184,153 | +0 | 0.00% | 28,728 |
| 2025-08-27 | 2025-08-25 | 0.157 | 184,153 | +0 | 0.00% | 28,912 |
| 2025-08-26 | 2025-08-22 | 0.151 | 184,153 | +0 | 0.00% | 27,807 |
| 2025-08-25 | 2025-08-21 | 0.157 | 184,153 | +0 | 0.00% | 28,912 |
| 2025-08-22 | 2025-08-20 | 0.160 | 184,153 | +0 | 0.00% | 29,464 |
| 2025-08-21 | 2025-08-19 | 0.155 | 184,153 | +0 | 0.00% | 28,544 |
| 2025-08-20 | 2025-08-18 | 0.153 | 184,153 | +0 | 0.00% | 28,175 |
| 2025-08-19 | 2025-08-15 | 0.154 | 184,153 | +0 | 0.00% | 28,360 |
| 2025-08-18 | 2025-08-14 | 0.152 | 184,153 | +0 | 0.00% | 27,991 |
| 2025-08-15 | 2025-08-13 | 0.154 | 184,153 | +0 | 0.00% | 28,360 |
| 2025-08-14 | 2025-08-12 | 0.156 | 184,153 | +0 | 0.00% | 28,728 |
| 2025-08-13 | 2025-08-11 | 0.163 | 184,153 | +0 | 0.00% | 30,017 |
| 2025-08-12 | 2025-08-08 | 0.163 | 184,153 | +0 | 0.00% | 30,017 |
| 2025-08-11 | 2025-08-07 | 0.164 | 184,153 | +0 | 0.00% | 30,201 |
| 2025-08-08 | 2025-08-06 | 0.160 | 184,153 | +0 | 0.00% | 29,464 |
| 2025-08-07 | 2025-08-05 | 0.160 | 184,153 | +0 | 0.00% | 29,464 |
| 2025-08-06 | 2025-08-04 | 0.162 | 184,153 | +0 | 0.00% | 29,833 |
| 2025-08-05 | 2025-08-01 | 0.171 | 184,153 | +0 | 0.00% | 31,490 |
| 2025-08-04 | 2025-07-31 | 0.165 | 184,153 | +0 | 0.00% | 30,385 |
| 2025-08-01 | 2025-07-30 | 0.170 | 184,153 | +0 | 0.00% | 31,306 |
| 2025-07-31 | 2025-07-29 | 0.173 | 184,153 | +0 | 0.00% | 31,858 |
| 2025-07-30 | 2025-07-28 | 0.178 | 184,153 | +0 | 0.00% | 32,779 |
| 2025-07-29 | 2025-07-25 | 0.172 | 184,153 | +0 | 0.00% | 31,674 |
| 2025-07-28 | 2025-07-24 | 0.174 | 184,153 | +0 | 0.00% | 32,043 |
| 2025-07-25 | 2025-07-23 | 0.170 | 184,153 | +0 | 0.00% | 31,306 |
| 2025-07-24 | 2025-07-22 | 0.167 | 184,153 | +0 | 0.00% | 30,754 |
| 2025-07-23 | 2025-07-21 | 0.166 | 184,153 | +0 | 0.00% | 30,569 |
| 2025-07-22 | 2025-07-18 | 0.169 | 184,153 | +0 | 0.00% | 31,122 |
| 2025-07-21 | 2025-07-17 | 0.169 | 184,153 | +0 | 0.00% | 31,122 |
| 2025-07-18 | 2025-07-16 | 0.168 | 184,153 | +0 | 0.00% | 30,938 |
| 2025-07-17 | 2025-07-15 | 0.173 | 184,153 | +0 | 0.00% | 31,858 |
| 2025-07-16 | 2025-07-14 | 0.173 | 184,153 | +0 | 0.00% | 31,858 |
| 2025-07-15 | 2025-07-11 | 0.169 | 184,153 | +0 | 0.00% | 31,122 |
| 2025-07-14 | 2025-07-10 | 0.175 | 184,153 | +0 | 0.00% | 32,227 |
| 2025-07-11 | 2025-07-09 | 0.151 | 184,153 | +0 | 0.00% | 27,807 |
| 2025-07-10 | 2025-07-08 | 0.158 | 184,153 | +0 | 0.00% | 29,096 |
| 2025-07-09 | 2025-07-07 | 0.154 | 184,153 | +0 | 0.00% | 28,360 |
| 2025-07-08 | 2025-07-04 | 0.155 | 184,153 | +0 | 0.00% | 28,544 |
| 2025-07-07 | 2025-07-03 | 0.155 | 184,153 | +0 | 0.00% | 28,544 |
| 2025-07-04 | 2025-07-02 | 0.152 | 184,153 | +0 | 0.00% | 27,991 |
| 2025-07-03 | 2025-06-30 | 0.155 | 184,153 | +0 | 0.00% | 28,544 |
| 2025-07-02 | 2025-06-27 | 0.153 | 184,153 | +0 | 0.00% | 28,175 |
| 2025-06-30 | 2025-06-26 | 0.153 | 184,153 | +0 | 0.00% | 28,175 |
| 2025-06-27 | 2025-06-25 | 0.153 | 184,153 | +0 | 0.00% | 28,175 |
| 2025-06-26 | 2025-06-24 | 0.150 | 184,153 | -20,000 | 0.00% | 27,623 |
| 2024-12-09 | 2024-12-05 | 0.197 | 204,153 | -17 | 0.00% | 40,218 |
| 2024-10-14 | 2024-10-09 | 0.290 | 204,170 | -200,000 | 0.00% | 59,209 |
| 2024-10-09 | 2024-10-07 | 0.520 | 404,170 | -789,000 | 0.01% | 210,168 |
| 2024-10-07 | 2024-10-03 | 0.495 | 1,193,170 | -3,981,000 | 0.02% | 590,619 |
| 2024-10-04 | 2024-10-02 | 0.620 | 5,174,170 | +2,355,000 | 0.07% | 3,207,985 |
| 2024-10-03 | 2024-09-30 | 0.420 | 2,819,170 | +2,665,000 | 0.04% | 1,184,051 |
| 2024-05-28 | 2024-05-24 | 0.159 | 154,170 | +50,000 | 0.00% | 24,513 |
| 2023-03-15 | 2023-03-13 | 0.485 | 104,170 | -2,500,000 | 0.00% | 50,522 |
| 2022-03-30 | 2022-03-28 | 0.690 | 2,604,170 | -18,000 | 0.04% | 1,796,877 |
| 2022-03-28 | 2022-03-24 | 0.750 | 2,622,170 | +418,000 | 0.04% | 1,966,628 |
| 2022-03-25 | 2022-03-23 | 0.850 | 2,204,170 | -10,000 | 0.03% | 1,873,544 |
| 2022-03-24 | 2022-03-22 | 0.750 | 2,214,170 | +10,000 | 0.03% | 1,660,628 |
| 2022-03-22 | 2022-03-18 | 0.760 | 2,204,170 | +2,100,000 | 0.03% | 1,675,169 |
| 2021-12-09 | 2021-12-07 | 0.920 | 104,170 | -100,000 | 0.00% | 95,836 |
| 2021-12-08 | 2021-12-06 | 0.910 | 204,170 | +100,000 | 0.00% | 185,795 |
| 2021-12-01 | 2021-11-29 | 1.030 | 104,170 | -200,000 | 0.00% | 107,295 |
| 2021-11-29 | 2021-11-25 | 1.150 | 304,170 | +200,000 | 0.00% | 349,796 |
| 2021-10-26 | 2021-10-22 | 1.660 | 104,170 | -400,000 | 0.00% | 172,922 |
| 2021-10-25 | 2021-10-21 | 1.700 | 504,170 | +400,000 | 0.01% | 857,089 |
| 2021-10-20 | 2021-10-18 | 1.770 | 104,170 | +53,000 | 0.00% | 184,381 |
| 2021-08-20 | 2021-08-18 | 2.380 | 51,170 | -10,000 | 0.00% | 121,785 |
| 2021-08-13 | 2021-08-11 | 2.490 | 61,170 | +10,000 | 0.00% | 152,313 |
| 2021-06-24 | 2021-06-22 | 3.000 | 51,170 | +10,000 | 0.00% | 153,510 |
| 2021-06-22 | 2021-06-18 | 3.316 | 41,170 | +11,184 | 0.00% | 136,516 |
| 2021-05-12 | 2021-05-10 | 3.597 | 29,986 | -6,251 | 0.00% | 107,847 |
| 2021-05-07 | 2021-05-05 | 3.513 | 36,237 | +9,300 | 0.00% | 127,316 |
| 2021-05-05 | 2021-05-03 | 3.482 | 26,937 | +23,089 | 0.00% | 93,801 |
| 2021-04-01 | 2021-03-30 | 4.025 | 3,848 | +111 | 0.00% | 15,488 |
| 2021-03-30 | 2021-03-26 | 3.939 | 3,737 | +3,737 | 0.00% | 14,722 |
| 2021-03-25 | 2021-03-23 | 4.496 | 0 | -9,342 | ||
| 2021-03-01 | 2021-02-25 | 4.325 | 9,342 | -93,415 | 0.00% | 40,402 |
| 2021-01-29 | 2021-01-27 | 4.036 | 102,757 | +93,415 | 0.00% | 414,700 |
| 2021-01-21 | 2021-01-19 | 4.517 | 9,342 | -4,670 | 0.00% | 42,202 |
| 2021-01-14 | 2021-01-12 | 4.261 | 14,012 | +4,670 | 0.00% | 59,699 |
| 2021-01-12 | 2021-01-08 | 4.111 | 9,342 | -5,604 | 0.00% | 38,402 |
| 2020-12-28 | 2020-12-22 | 4.036 | 14,946 | +5,604 | 0.00% | 60,318 |
| 2020-11-30 | 2020-11-26 | 4.130 | 9,342 | +69 | 0.00% | 38,585 |
| 2020-11-19 | 2020-11-17 | 4.206 | 9,273 | -7,418 | 0.00% | 39,000 |
| 2020-10-27 | 2020-10-22 | 4.022 | 16,691 | +7,418 | 0.00% | 67,138 |
| 2020-10-16 | 2020-10-14 | 4.378 | 9,273 | -9,273 | 0.00% | 40,600 |
| 2020-09-29 | 2020-09-25 | 4.152 | 18,546 | -281,900 | 0.00% | 77,000 |
| 2020-09-28 | 2020-09-24 | 4.389 | 300,446 | -9,273 | 0.01% | 1,318,680 |
| 2020-09-24 | 2020-09-22 | 4.637 | 309,719 | -9,273 | 0.01% | 1,436,200 |
| 2020-09-23 | 2020-09-21 | 4.680 | 318,992 | -27,819 | 0.01% | 1,492,960 |
| 2020-09-17 | 2020-09-15 | 4.745 | 346,811 | +37,092 | 0.01% | 1,645,600 |
| 2020-09-11 | 2020-09-09 | 4.411 | 309,719 | +7,418 | 0.01% | 1,366,060 |
| 2020-09-09 | 2020-09-07 | 4.626 | 302,301 | +42,656 | 0.01% | 1,398,542 |
| 2020-09-08 | 2020-09-04 | 4.594 | 259,645 | +18,546 | 0.00% | 1,192,802 |
| 2020-09-07 | 2020-09-03 | 4.378 | 241,099 | +222,553 | 0.00% | 1,055,602 |
| 2020-08-26 | 2020-08-24 | 4.303 | 18,546 | -9,273 | 0.00% | 79,800 |
| 2020-08-25 | 2020-08-21 | 4.389 | 27,819 | -9,273 | 0.00% | 122,100 |
| 2020-08-20 | 2020-08-18 | 4.260 | 37,092 | -5,564 | 0.00% | 158,000 |
| 2020-08-14 | 2020-08-12 | 4.249 | 42,656 | +5,564 | 0.00% | 181,240 |
| 2020-08-13 | 2020-08-11 | 4.303 | 37,092 | -9,273 | 0.00% | 159,600 |
| 2020-08-11 | 2020-08-07 | 4.098 | 46,365 | -9,273 | 0.00% | 190,000 |
| 2020-08-10 | 2020-08-06 | 3.904 | 55,638 | -185,461 | 0.00% | 217,199 |
| 2020-08-07 | 2020-08-05 | 3.807 | 241,099 | -9,273 | 0.00% | 917,802 |
| 2020-08-04 | 2020-07-31 | 3.710 | 250,372 | -9,273 | 0.00% | 928,802 |
| 2020-07-24 | 2020-07-22 | 3.559 | 259,645 | +18,546 | 0.00% | 924,001 |
| 2020-07-20 | 2020-07-16 | 3.559 | 241,099 | +18,546 | 0.00% | 858,002 |
| 2020-07-15 | 2020-07-13 | 3.936 | 222,553 | +27,820 | 0.00% | 876,002 |
| 2020-07-14 | 2020-07-10 | 3.936 | 194,733 | -11,128 | 0.00% | 766,498 |
| 2020-07-08 | 2020-07-06 | 3.969 | 205,861 | -13,910 | 0.00% | 816,960 |
| 2020-06-24 | 2020-06-22 | 3.300 | 219,771 | +4,637 | 0.00% | 725,221 |
| 2020-06-22 | 2020-06-18 | 3.593 | 215,134 | +6,599 | 0.00% | 773,074 |
| 2020-05-15 | 2020-05-13 | 3.493 | 208,535 | +179,772 | 0.00% | 728,480 |
| 2020-04-16 | 2020-04-14 | 3.382 | 28,763 | -8,989 | 0.00% | 97,279 |
| 2020-04-09 | 2020-04-07 | 3.338 | 37,752 | -8,989 | 0.00% | 126,000 |
| 2020-03-24 | 2020-03-20 | 2.659 | 46,741 | +8,989 | 0.00% | 124,281 |
| 2020-03-23 | 2020-03-19 | 2.503 | 37,752 | +8,989 | 0.00% | 94,500 |
| 2020-03-20 | 2020-03-18 | 2.715 | 28,763 | -1,798 | 0.00% | 78,079 |
| 2020-03-18 | 2020-03-16 | 3.037 | 30,561 | +8,988 | 0.00% | 92,820 |
| 2020-03-17 | 2020-03-13 | 3.271 | 21,573 | +10,787 | 0.00% | 70,561 |
| 2020-02-03 | 2020-01-30 | 3.638 | 10,786 | -26,966 | 0.00% | 39,239 |
| 2020-01-29 | 2020-01-22 | 4.250 | 37,752 | -898,857 | 0.00% | 160,440 |
| 2020-01-21 | 2020-01-17 | 4.517 | 936,609 | +898,857 | 0.02% | 4,230,519 |
| 2020-01-08 | 2020-01-06 | 4.272 | 37,752 | -26,966 | 0.00% | 161,280 |
| 2020-01-07 | 2020-01-03 | 4.372 | 64,718 | +13,483 | 0.00% | 282,961 |
| 2019-12-27 | 2019-12-20 | 3.838 | 51,235 | -1,798 | 0.00% | 196,651 |
| 2019-12-20 | 2019-12-18 | 3.805 | 53,033 | -4,494 | 0.00% | 201,782 |
| 2019-12-19 | 2019-12-17 | 3.805 | 57,527 | -13,483 | 0.00% | 218,881 |
| 2019-12-18 | 2019-12-16 | 3.627 | 71,010 | +8,989 | 0.00% | 257,541 |
| 2019-12-17 | 2019-12-13 | 3.582 | 62,021 | +1,798 | 0.00% | 222,179 |
| 2019-12-16 | 2019-12-12 | 3.571 | 60,223 | +22,471 | 0.00% | 215,068 |
| 2019-12-06 | 2019-12-04 | 3.427 | 37,752 | -899 | 0.00% | 129,360 |
| 2019-12-05 | 2019-12-03 | 3.504 | 38,651 | +899 | 0.00% | 135,450 |
| 2019-11-28 | 2019-11-26 | 3.672 | 37,752 | +346 | 0.00% | 138,612 |
| 2019-09-24 | 2019-09-20 | 3.952 | 37,406 | -890 | 0.00% | 147,841 |
| 2019-09-20 | 2019-09-18 | 3.818 | 38,296 | -26,719 | 0.00% | 146,199 |
| 2019-09-19 | 2019-09-17 | 3.582 | 65,015 | +8,907 | 0.00% | 232,871 |
| 2019-09-17 | 2019-09-13 | 3.627 | 56,108 | +17,812 | 0.00% | 203,488 |
| 2019-09-09 | 2019-09-05 | 3.413 | 38,296 | -204,841 | 0.00% | 130,719 |
| 2019-09-04 | 2019-09-02 | 3.200 | 243,137 | -7,125 | 0.00% | 778,051 |
| 2019-08-28 | 2019-08-26 | 3.065 | 250,262 | +4,453 | 0.00% | 767,131 |
| 2019-08-22 | 2019-08-20 | 3.245 | 245,809 | -79,264 | 0.00% | 797,641 |
| 2019-08-21 | 2019-08-19 | 3.290 | 325,073 | +75,702 | 0.01% | 1,069,450 |
| 2019-08-20 | 2019-08-16 | 2.886 | 249,371 | +7,125 | 0.00% | 719,600 |
| 2019-06-19 | 2019-06-17 | 4.268 | 242,246 | +5,829 | 0.00% | 1,034,002 |
| 2019-06-14 | 2019-06-12 | 4.211 | 236,417 | -1,738 | 0.00% | 995,521 |
| 2019-05-22 | 2019-05-20 | 3.659 | 238,155 | +869 | 0.00% | 871,320 |
| 2019-05-21 | 2019-05-17 | 3.785 | 237,286 | -46,066 | 0.00% | 898,170 |
| 2019-05-20 | 2019-05-16 | 4.038 | 283,352 | +46,935 | 0.01% | 1,144,258 |
| 2019-04-25 | 2019-04-23 | 3.785 | 236,417 | -86,918 | 0.00% | 894,881 |
| 2019-04-18 | 2019-04-16 | 4.038 | 323,335 | -69,534 | 0.01% | 1,305,722 |
| 2019-04-17 | 2019-04-15 | 4.096 | 392,869 | -17,384 | 0.01% | 1,609,120 |
| 2019-04-16 | 2019-04-12 | 4.245 | 410,253 | -8,691 | 0.01% | 1,741,682 |
| 2019-04-15 | 2019-04-11 | 4.234 | 418,944 | +69,534 | 0.01% | 1,773,759 |
| 2019-04-11 | 2019-04-09 | 4.211 | 349,410 | +17,384 | 0.01% | 1,471,320 |
| 2019-04-03 | 2019-04-01 | 4.084 | 332,026 | -60,843 | 0.01% | 1,356,098 |
| 2019-04-02 | 2019-03-29 | 4.096 | 392,869 | +60,843 | 0.01% | 1,609,120 |
| 2019-03-29 | 2019-03-27 | 3.992 | 332,026 | +17,383 | 0.01% | 1,325,538 |
| 2019-03-25 | 2019-03-21 | 4.429 | 314,643 | -26,075 | 0.01% | 1,393,701 |
| 2019-03-22 | 2019-03-20 | 4.372 | 340,718 | -26,076 | 0.01% | 1,489,599 |
| 2019-03-21 | 2019-03-19 | 4.234 | 366,794 | -13,037 | 0.01% | 1,552,962 |
| 2019-03-20 | 2019-03-18 | 4.153 | 379,831 | +1,738 | 0.01% | 1,577,569 |
| 2019-03-18 | 2019-03-14 | 3.739 | 378,093 | -1,738 | 0.01% | 1,413,750 |
| 2019-03-15 | 2019-03-13 | 3.797 | 379,831 | -8,692 | 0.01% | 1,442,099 |
| 2019-03-14 | 2019-03-12 | 3.659 | 388,523 | -34,767 | 0.01% | 1,421,460 |
| 2019-03-13 | 2019-03-11 | 3.613 | 423,290 | +26,075 | 0.01% | 1,529,179 |
| 2019-03-12 | 2019-03-08 | 3.440 | 397,215 | +34,767 | 0.01% | 1,366,431 |
| 2019-03-08 | 2019-03-06 | 3.739 | 362,448 | +869 | 0.01% | 1,355,251 |
| 2019-03-07 | 2019-03-05 | 3.670 | 361,579 | +8,692 | 0.01% | 1,327,042 |
| 2019-03-06 | 2019-03-04 | 3.716 | 352,887 | +34,767 | 0.01% | 1,311,381 |
| 2019-03-05 | 2019-03-01 | 3.521 | 318,120 | +3,477 | 0.01% | 1,119,962 |
| 2019-02-13 | 2019-02-11 | 2.968 | 314,643 | -86,918 | 0.01% | 933,961 |
| 2019-02-12 | 2019-02-08 | 2.991 | 401,561 | +86,918 | 0.01% | 1,201,201 |
| 2019-01-29 | 2019-01-25 | 2.796 | 314,643 | -4,346 | 0.01% | 879,660 |
| 2019-01-04 | 2019-01-02 | 2.669 | 318,989 | +4,346 | 0.01% | 851,441 |
| 2018-11-29 | 2018-11-27 | 2.623 | 314,643 | +4,122 | 0.01% | 825,312 |
| 2018-11-20 | 2018-11-16 | 2.506 | 310,521 | -8,578 | 0.01% | 778,300 |
| 2018-10-19 | 2018-10-16 | 2.332 | 319,099 | +8,578 | 0.01% | 744,000 |
| 2018-10-11 | 2018-10-09 | 2.845 | 310,521 | -4,289 | 0.01% | 883,280 |
| 2018-09-27 | 2018-09-24 | 3.136 | 314,810 | +68,624 | 0.01% | 987,231 |
| 2018-09-04 | 2018-08-31 | 3.404 | 246,186 | -5,147 | 0.00% | 838,039 |
| 2018-08-29 | 2018-08-27 | 3.742 | 251,333 | +5,147 | 0.00% | 940,529 |
| 2018-08-20 | 2018-08-16 | 3.346 | 246,186 | -858 | 0.00% | 823,689 |
| 2018-07-19 | 2018-07-17 | 3.183 | 247,044 | -1,716 | 0.00% | 786,239 |
| 2018-07-11 | 2018-07-09 | 3.637 | 248,760 | +1,716 | 0.00% | 904,801 |
| 2018-07-06 | 2018-07-04 | 3.521 | 247,044 | +8,578 | 0.00% | 869,759 |
| 2018-07-05 | 2018-07-03 | 3.789 | 238,466 | -17,156 | 0.00% | 903,499 |
| 2018-06-26 | 2018-06-22 | 4.430 | 255,622 | -8,578 | 0.00% | 1,132,399 |
| 2018-06-15 | 2018-06-13 | 5.239 | 264,200 | +7,284 | 0.01% | 1,384,120 |
| 2018-06-14 | 2018-06-12 | 5.287 | 256,916 | -83,414 | 0.01% | 1,358,280 |
| 2018-05-29 | 2018-05-25 | 5.311 | 340,330 | -41,708 | 0.01% | 1,807,438 |
| 2018-05-28 | 2018-05-24 | 5.251 | 382,038 | +41,708 | 0.01% | 2,006,043 |
| 2018-05-18 | 2018-05-16 | 5.191 | 340,330 | -62,561 | 0.01% | 1,766,638 |
| 2018-05-17 | 2018-05-15 | 5.299 | 402,891 | -8,342 | 0.01% | 2,134,860 |
| 2018-05-11 | 2018-05-09 | 5.071 | 411,233 | -8,341 | 0.01% | 2,085,392 |
| 2018-05-10 | 2018-05-08 | 5.179 | 419,574 | -8,341 | 0.01% | 2,172,960 |
| 2018-05-09 | 2018-05-07 | 5.131 | 427,915 | +25,024 | 0.01% | 2,195,638 |
| 2018-05-04 | 2018-05-02 | 5.035 | 402,891 | -65,063 | 0.01% | 2,028,600 |
| 2018-04-27 | 2018-04-25 | 5.059 | 467,954 | -62,561 | 0.01% | 2,367,419 |
| 2018-04-25 | 2018-04-23 | 4.939 | 530,515 | -16,683 | 0.01% | 2,620,320 |
| 2018-04-24 | 2018-04-20 | 5.059 | 547,198 | -16,683 | 0.01% | 2,768,321 |
| 2018-04-23 | 2018-04-19 | 5.143 | 563,881 | -16,683 | 0.01% | 2,900,042 |
| 2018-04-16 | 2018-04-12 | 5.467 | 580,564 | -8,341 | 0.01% | 3,173,762 |
| 2018-04-13 | 2018-04-11 | 5.479 | 588,905 | -7,507 | 0.01% | 3,226,420 |
| 2018-04-12 | 2018-04-10 | 5.539 | 596,412 | +5,839 | 0.01% | 3,303,298 |
| 2018-04-11 | 2018-04-09 | 5.311 | 590,573 | +10,009 | 0.01% | 3,136,439 |
| 2018-04-06 | 2018-04-03 | 5.167 | 580,564 | -16,682 | 0.01% | 2,999,762 |
| 2018-04-03 | 2018-03-28 | 5.287 | 597,246 | +50,048 | 0.01% | 3,157,558 |
| 2018-03-28 | 2018-03-26 | 5.131 | 547,198 | -12,512 | 0.01% | 2,807,681 |
| 2018-03-22 | 2018-03-20 | 5.455 | 559,710 | +4,171 | 0.01% | 3,053,050 |
| 2018-03-21 | 2018-03-19 | 5.623 | 555,539 | -25,025 | 0.01% | 3,123,538 |
| 2018-03-20 | 2018-03-16 | 5.515 | 580,564 | +175,170 | 0.01% | 3,201,602 |
| 2018-02-21 | 2018-02-15 | 5.143 | 405,394 | -2,502 | 0.01% | 2,084,942 |
| 2018-02-13 | 2018-02-09 | 4.723 | 407,896 | +2,502 | 0.01% | 1,926,660 |
| 2018-02-09 | 2018-02-07 | 5.191 | 405,394 | +8,342 | 0.01% | 2,104,382 |
| 2018-02-08 | 2018-02-06 | 5.323 | 397,052 | -16,683 | 0.01% | 2,113,440 |
| 2018-02-01 | 2018-01-30 | 5.982 | 413,735 | -1,001,806 | 0.01% | 2,475,040 |
| 2018-01-31 | 2018-01-29 | 6.030 | 1,415,541 | -1,249,546 | 0.03% | 8,535,911 |
| 2018-01-30 | 2018-01-26 | 6.318 | 2,665,087 | +934,240 | 0.05% | 16,837,650 |
| 2018-01-25 | 2018-01-23 | 6.330 | 1,730,847 | -16,683 | 0.03% | 10,956,001 |
| 2018-01-24 | 2018-01-22 | 6.462 | 1,747,530 | +251,077 | 0.03% | 11,292,052 |
| 2018-01-23 | 2018-01-19 | 5.982 | 1,496,453 | +921,728 | 0.03% | 8,952,062 |
| 2018-01-22 | 2018-01-18 | 5.742 | 574,725 | +5,839 | 0.01% | 3,300,313 |
| 2018-01-16 | 2018-01-12 | 5.850 | 568,886 | +8,342 | 0.01% | 3,328,163 |
| 2018-01-12 | 2018-01-10 | 6.030 | 560,544 | +41,707 | 0.01% | 3,380,159 |
| 2018-01-05 | 2018-01-03 | 5.790 | 518,837 | -88,419 | 0.01% | 3,004,260 |
| 2018-01-04 | 2018-01-02 | 5.934 | 607,256 | +180,175 | 0.01% | 3,603,599 |
| 2017-12-15 | 2017-12-13 | 4.639 | 427,081 | -8,342 | 0.01% | 1,981,439 |
| 2017-12-13 | 2017-12-11 | 4.831 | 435,423 | -8,341 | 0.01% | 2,103,662 |
| 2017-12-05 | 2017-12-01 | 5.239 | 443,764 | -16,683 | 0.01% | 2,324,839 |
| 2017-11-24 | 2017-11-22 | 5.623 | 460,447 | +83,414 | 0.01% | 2,588,880 |
| 2017-11-20 | 2017-11-16 | 5.575 | 377,033 | -33,365 | 0.01% | 2,101,802 |
| 2017-11-15 | 2017-11-13 | 5.503 | 410,398 | -1,781,730 | 0.01% | 2,258,278 |
| 2017-11-14 | 2017-11-10 | 5.659 | 2,192,128 | -6,522,164 | 0.04% | 12,404,160 |
| 2017-11-09 | 2017-11-07 | 5.455 | 8,714,292 | -2,502,430 | 0.17% | 47,533,848 |
| 2017-11-07 | 2017-11-03 | 5.826 | 11,216,722 | +2,502,430 | 0.22% | 65,352,423 |
| 2017-10-30 | 2017-10-26 | 6.294 | 8,714,292 | -16,683 | 0.17% | 54,846,747 |
| 2017-10-23 | 2017-10-19 | 6.330 | 8,730,975 | -4,171 | 0.17% | 55,265,758 |
| 2017-10-20 | 2017-10-18 | 6.510 | 8,735,146 | -8,341 | 0.17% | 56,862,960 |
| 2017-10-19 | 2017-10-17 | 6.354 | 8,743,487 | +12,512 | 0.17% | 55,554,597 |
| 2017-10-16 | 2017-10-12 | 6.953 | 8,730,975 | +8,341 | 0.17% | 60,708,598 |
| 2017-10-12 | 2017-10-10 | 7.193 | 8,722,634 | -834 | 0.17% | 62,742,001 |
| 2017-10-11 | 2017-10-09 | 7.193 | 8,723,468 | +73,405 | 0.17% | 62,748,000 |
| 2017-10-10 | 2017-10-06 | 7.457 | 8,650,063 | -249,409 | 0.17% | 64,501,397 |
| 2017-10-09 | 2017-10-04 | 7.313 | 8,899,472 | +208,536 | 0.18% | 65,080,899 |
| 2017-10-06 | 2017-10-03 | 7.037 | 8,690,936 | +125,121 | 0.17% | 61,159,527 |
| 2017-10-03 | 2017-09-28 | 6.905 | 8,565,815 | -1,307,936 | 0.17% | 59,149,440 |
| 2017-09-29 | 2017-09-27 | 7.289 | 9,873,751 | -58,390 | 0.20% | 71,968,958 |
| 2017-09-28 | 2017-09-26 | 6.893 | 9,932,141 | +236,896 | 0.20% | 68,465,248 |
| 2017-09-27 | 2017-09-25 | 6.713 | 9,695,245 | +1,179,479 | 0.19% | 65,088,802 |
| 2017-09-26 | 2017-09-22 | 7.984 | 8,515,766 | -33,366 | 0.17% | 67,991,937 |
| 2017-09-25 | 2017-09-21 | 7.553 | 8,549,132 | -46,712 | 0.17% | 64,568,699 |
| 2017-09-22 | 2017-09-20 | 6.270 | 8,595,844 | -41,707 | 0.17% | 53,895,149 |
| 2017-09-20 | 2017-09-18 | 6.258 | 8,637,551 | +3,978,862 | 0.17% | 54,053,098 |
| 2017-09-19 | 2017-09-15 | 5.670 | 4,658,689 | +3,837,058 | 0.10% | 26,417,050 |
| 2017-09-18 | 2017-09-14 | 5.407 | 821,631 | +108,439 | 0.02% | 4,442,351 |
| 2017-09-15 | 2017-09-13 | 5.299 | 713,192 | +16,683 | 0.02% | 3,779,098 |
| 2017-09-14 | 2017-09-12 | 5.251 | 696,509 | -83,415 | 0.02% | 3,657,298 |
| 2017-09-13 | 2017-09-11 | 4.915 | 779,924 | +41,707 | 0.02% | 3,833,501 |
| 2017-09-12 | 2017-09-08 | 4.927 | 738,217 | +41,708 | 0.02% | 3,637,352 |
| 2017-09-11 | 2017-09-07 | 5.107 | 696,509 | +41,707 | 0.02% | 3,557,098 |
| 2017-09-07 | 2017-09-05 | 5.167 | 654,802 | +66,731 | 0.01% | 3,383,348 |
| 2017-09-06 | 2017-09-04 | 4.939 | 588,071 | +442,096 | 0.01% | 2,904,601 |
| 2017-09-05 | 2017-09-01 | 4.699 | 145,975 | +43,375 | 0.00% | 686,000 |
| 2017-09-04 | 2017-08-31 | 4.400 | 102,600 | -255,247 | 0.00% | 451,412 |
| 2017-09-01 | 2017-08-30 | 4.124 | 357,847 | -33,366 | 0.01% | 1,475,758 |
| 2017-08-31 | 2017-08-29 | 3.752 | 391,213 | +116,780 | 0.01% | 1,467,970 |
| 2017-08-21 | 2017-08-17 | 3.620 | 274,433 | -16,683 | 0.01% | 993,580 |
| 2017-08-16 | 2017-08-14 | 3.728 | 291,116 | +16,683 | 0.01% | 1,085,390 |
| 2017-08-11 | 2017-08-09 | 3.824 | 274,433 | -16,683 | 0.01% | 1,049,510 |
| 2017-08-10 | 2017-08-08 | 3.812 | 291,116 | +166,829 | 0.01% | 1,109,820 |
| 2017-08-09 | 2017-08-07 | 3.608 | 124,287 | -333,658 | 0.00% | 448,489 |
| 2017-08-08 | 2017-08-04 | 3.585 | 457,945 | +8,342 | 0.01% | 1,641,512 |
| 2017-08-07 | 2017-08-03 | 3.549 | 449,603 | -16,683 | 0.01% | 1,595,440 |
| 2017-08-03 | 2017-08-01 | 3.585 | 466,286 | +8,341 | 0.01% | 1,671,410 |
| 2017-08-02 | 2017-07-31 | 3.597 | 457,945 | +16,683 | 0.01% | 1,647,002 |
| 2017-08-01 | 2017-07-28 | 3.632 | 441,262 | +333,658 | 0.01% | 1,602,871 |
| 2017-07-31 | 2017-07-27 | 3.740 | 107,604 | +21,687 | 0.00% | 402,478 |
| 2017-07-27 | 2017-07-25 | 3.884 | 85,917 | -41,707 | 0.00% | 333,721 |
| 2017-07-24 | 2017-07-20 | 4.352 | 127,624 | +37,537 | 0.00% | 555,390 |
| 2017-07-21 | 2017-07-19 | 4.256 | 90,087 | +834 | 0.00% | 383,398 |
| 2017-07-19 | 2017-07-17 | 3.896 | 89,253 | -208,536 | 0.00% | 347,749 |
| 2017-07-18 | 2017-07-14 | 3.656 | 297,789 | +26,693 | 0.01% | 1,088,850 |
| 2017-07-10 | 2017-07-06 | 3.141 | 271,096 | +166,828 | 0.01% | 851,498 |
| 2017-06-09 | 2017-06-07 | 3.249 | 104,268 | -41,707 | 0.00% | 338,750 |
| 2017-06-08 | 2017-06-06 | 3.285 | 145,975 | +41,707 | 0.00% | 479,500 |
| 2017-06-07 | 2017-06-05 | 3.237 | 104,268 | -52,551 | 0.00% | 337,500 |
| 2017-06-06 | 2017-06-02 | 3.189 | 156,819 | +52,551 | 0.00% | 500,080 |
| 2017-05-15 | 2017-05-11 | 2.673 | 104,268 | -16,683 | 0.00% | 278,750 |
| 2017-04-26 | 2017-04-24 | 2.901 | 120,951 | -5,004,858 | 0.00% | 350,901 |
| 2017-04-24 | 2017-04-20 | 2.985 | 5,125,809 | -75,073 | 0.12% | 15,301,050 |
| 2017-04-19 | 2017-04-13 | 3.117 | 5,200,882 | +667,315 | 0.12% | 16,211,000 |
| 2017-04-18 | 2017-04-12 | 3.105 | 4,533,567 | +16,682 | 0.11% | 14,076,649 |
| 2017-04-11 | 2017-04-07 | 3.345 | 4,516,885 | -3,378,279 | 0.11% | 15,107,851 |
| 2017-04-10 | 2017-04-06 | 3.381 | 7,895,164 | +41,707 | 0.18% | 26,691,300 |
| 2017-04-07 | 2017-04-05 | 3.369 | 7,853,457 | -50,048 | 0.18% | 26,456,151 |
| 2017-04-06 | 2017-04-03 | 3.309 | 7,903,505 | +58,390 | 0.18% | 26,150,999 |
| 2017-04-03 | 2017-03-30 | 3.237 | 7,845,115 | +25,024 | 0.18% | 25,393,499 |
| 2017-03-31 | 2017-03-29 | 3.321 | 7,820,091 | +6,381,194 | 0.18% | 25,968,750 |
| 2017-03-29 | 2017-03-27 | 2.913 | 1,438,897 | +1,334,629 | 0.03% | 4,191,751 |
| 2015-02-24 | 2015-02-18 | 1.942 | 104,268 | -25,024 | 0.00% | 202,500 |
| 2015-02-17 | 2015-02-13 | 2.050 | 129,292 | +25,024 | 0.00% | 265,050 |
| 2015-02-13 | 2015-02-11 | 2.002 | 104,268 | -100,097 | 0.00% | 208,750 |
| 2015-02-12 | 2015-02-10 | 2.146 | 204,365 | -83,414 | 0.00% | 438,550 |
| 2015-02-11 | 2015-02-09 | 2.242 | 287,779 | +100,097 | 0.01% | 645,149 |
| 2014-12-17 | 2014-12-15 | 2.542 | 187,682 | -100,097 | 0.00% | 477,000 |
| 2014-12-16 | 2014-12-12 | 2.446 | 287,779 | +100,097 | 0.01% | 703,799 |
| 2014-11-10 | 2014-11-06 | 3.477 | 187,682 | -4,171 | 0.00% | 652,499 |
| 2014-11-07 | 2014-11-05 | 3.513 | 191,853 | +4,171 | 0.00% | 673,900 |
| 2014-09-26 | 2014-09-24 | 3.597 | 187,682 | -16,683 | 0.00% | 674,999 |
| 2014-09-16 | 2014-09-12 | 3.585 | 204,365 | +41,707 | 0.00% | 732,550 |
| 2014-09-02 | 2014-08-29 | 3.417 | 162,658 | -22,522 | 0.00% | 555,750 |
| 2014-08-28 | 2014-08-26 | 3.417 | 185,180 | +41,707 | 0.00% | 632,701 |
| 2014-07-09 | 2014-07-07 | 3.045 | 143,473 | -16,682 | 0.00% | 436,881 |
| 2014-07-07 | 2014-07-03 | 2.985 | 160,155 | +16,682 | 0.00% | 478,079 |
| 2014-04-02 | 2014-03-31 | 3.534 | 143,473 | +7,686 | 0.00% | 507,044 |
| 2014-02-25 | 2014-02-21 | 3.293 | 135,787 | +78,946 | 0.00% | 447,201 |
| 2013-11-20 | 2013-11-18 | 3.091 | 56,841 | -1,579 | 0.00% | 175,680 |
| 2013-10-08 | 2013-10-04 | 3.167 | 58,420 | -7,894 | 0.00% | 185,001 |
| 2013-09-13 | 2013-09-11 | 3.053 | 66,314 | -7,895 | 0.00% | 202,439 |
| 2013-08-19 | 2013-08-15 | 2.799 | 74,209 | -31,578 | 0.00% | 207,740 |
| 2013-08-16 | 2013-08-13 | 2.736 | 105,787 | -47,368 | 0.00% | 289,439 |
| 2013-08-08 | 2013-08-06 | 2.584 | 153,155 | +78,946 | 0.00% | 395,761 |
| 2013-08-02 | 2013-07-31 | 2.229 | 74,209 | -1,366,550 | 0.00% | 165,440 |
| 2013-08-01 | 2013-07-30 | 2.065 | 1,440,759 | -212,364 | 0.04% | 2,974,751 |
| 2013-07-31 | 2013-07-29 | 2.103 | 1,653,123 | +1,578,914 | 0.04% | 3,476,041 |
| 2013-07-16 | 2013-07-12 | 2.229 | 74,209 | -8,684 | 0.00% | 165,440 |
| 2013-07-04 | 2013-07-02 | 2.141 | 82,893 | +8,684 | 0.00% | 177,450 |
| 2013-06-14 | 2013-06-11 | 2.609 | 74,209 | -15,789 | 0.00% | 193,640 |
| 2013-05-30 | 2013-05-28 | 2.888 | 89,998 | +15,789 | 0.00% | 259,920 |
| 2013-05-15 | 2013-05-13 | 2.964 | 74,209 | -157,891 | 0.00% | 219,960 |
| 2013-05-07 | 2013-05-03 | 3.065 | 232,100 | +7,894 | 0.01% | 711,479 |
| 2013-03-22 | 2013-03-20 | 2.736 | 224,206 | +157,892 | 0.01% | 613,441 |
| 2013-03-19 | 2013-03-15 | 2.622 | 66,314 | -2,369 | 0.00% | 173,879 |
| 2013-03-06 | 2013-03-04 | 2.913 | 68,683 | -213,153 | 0.00% | 200,101 |
| 2013-03-01 | 2013-02-27 | 3.141 | 281,836 | +7,894 | 0.01% | 885,360 |
| 2013-02-28 | 2013-02-26 | 3.103 | 273,942 | +21,316 | 0.01% | 850,152 |
| 2013-02-27 | 2013-02-25 | 3.179 | 252,626 | +128,681 | 0.01% | 803,199 |
| 2013-02-26 | 2013-02-22 | 3.205 | 123,945 | -15,789 | 0.00% | 397,211 |
| 2013-02-25 | 2013-02-21 | 2.913 | 139,734 | +15,789 | 0.00% | 407,100 |
| 2013-02-22 | 2013-02-20 | 2.964 | 123,945 | -15,789 | 0.00% | 367,381 |
| 2013-02-21 | 2013-02-19 | 2.875 | 139,734 | +15,789 | 0.00% | 401,790 |
| 2013-02-19 | 2013-02-15 | 3.053 | 123,945 | +7,895 | 0.00% | 378,371 |
| 2013-02-18 | 2013-02-14 | 3.078 | 116,050 | -7,895 | 0.00% | 357,210 |
| 2013-02-14 | 2013-02-07 | 2.989 | 123,945 | +7,895 | 0.00% | 370,521 |
| 2013-01-29 | 2013-01-25 | 3.268 | 116,050 | -15,789 | 0.00% | 379,260 |
| 2013-01-28 | 2013-01-24 | 3.433 | 131,839 | -15,789 | 0.00% | 452,569 |
| 2013-01-25 | 2013-01-23 | 3.445 | 147,628 | +27,631 | 0.00% | 508,639 |
| 2013-01-24 | 2013-01-22 | 3.395 | 119,997 | +7,894 | 0.00% | 407,359 |
| 2013-01-23 | 2013-01-21 | 3.357 | 112,103 | -789 | 0.00% | 376,300 |
| 2013-01-17 | 2013-01-15 | 3.382 | 112,892 | -7,895 | 0.00% | 381,809 |
| 2013-01-15 | 2013-01-11 | 3.281 | 120,787 | +7,895 | 0.00% | 396,270 |
| 2013-01-07 | 2013-01-03 | 3.407 | 112,892 | +78,945 | 0.00% | 384,669 |
| 2013-01-04 | 2013-01-02 | 3.319 | 33,947 | -15,789 | 0.00% | 112,661 |
| 2013-01-03 | 2012-12-31 | 3.040 | 49,736 | +15,789 | 0.00% | 151,201 |
| 2012-12-18 | 2012-12-14 | 2.964 | 33,947 | +15,789 | 0.00% | 100,621 |
| 2012-12-06 | 2012-12-04 | 2.736 | 18,158 | -236,837 | 0.00% | 49,681 |
| 2012-12-05 | 2012-12-03 | 2.685 | 254,995 | -59,209 | 0.01% | 684,761 |
| 2012-11-30 | 2012-11-28 | 2.597 | 314,204 | -19,736 | 0.01% | 815,900 |
| 2012-11-29 | 2012-11-27 | 2.495 | 333,940 | -78,946 | 0.01% | 833,309 |
| 2012-11-28 | 2012-11-26 | 2.369 | 412,886 | -78,946 | 0.01% | 978,010 |
| 2012-11-26 | 2012-11-22 | 2.204 | 491,832 | -78,945 | 0.01% | 1,084,021 |
| 2012-11-21 | 2012-11-19 | 2.166 | 570,777 | -15,789 | 0.01% | 1,236,329 |
| 2012-11-09 | 2012-11-07 | 1.989 | 586,566 | -3,158 | 0.02% | 1,166,509 |
| 2012-11-08 | 2012-11-06 | 1.875 | 589,724 | +9,473 | 0.02% | 1,105,560 |
| 2012-11-06 | 2012-11-02 | 1.887 | 580,251 | +9,474 | 0.01% | 1,095,150 |
| 2012-09-19 | 2012-09-17 | 1.824 | 570,777 | -7,895 | 0.01% | 1,041,119 |
| 2012-09-17 | 2012-09-13 | 1.786 | 578,672 | +7,895 | 0.01% | 1,033,530 |
| 2012-06-14 | 2012-06-12 | 2.001 | 570,777 | +78,945 | 0.01% | 1,142,339 |
| 2012-05-22 | 2012-05-18 | 1.799 | 491,832 | -7,894 | 0.01% | 884,661 |
| 2012-05-18 | 2012-05-16 | 1.900 | 499,726 | -7,895 | 0.01% | 949,500 |
| 2012-03-13 | 2012-03-09 | 2.242 | 507,621 | -78,945 | 0.01% | 1,138,111 |
| 2012-02-29 | 2012-02-27 | 2.267 | 586,566 | +78,945 | 0.02% | 1,329,969 |
| 2012-02-28 | 2012-02-24 | 2.381 | 507,621 | +473,674 | 0.01% | 1,208,841 |
| 2012-02-27 | 2012-02-23 | 2.293 | 33,947 | -378,939 | 0.00% | 77,831 |
| 2012-02-24 | 2012-02-22 | 2.343 | 412,886 | +394,728 | 0.01% | 967,550 |
| 2011-05-16 | 2011-05-12 | 3.547 | 18,158 | -23,683 | 0.00% | 64,402 |
| 2011-05-13 | 2011-05-11 | 4.294 | 41,841 | +23,683 | 0.00% | 179,669 |
| 2011-05-06 | 2011-05-04 | 4.231 | 18,158 | -26,841 | 0.00% | 76,822 |
| 2011-05-05 | 2011-05-03 | 4.294 | 44,999 | +26,841 | 0.00% | 193,230 |
| 2011-04-20 | 2011-04-18 | 3.572 | 18,158 | -1,578 | 0.00% | 64,862 |
| 2011-03-23 | 2011-03-21 | 3.509 | 19,736 | -78,946 | 0.00% | 69,249 |
| 2011-03-22 | 2011-03-18 | 3.407 | 98,682 | +78,946 | 0.00% | 336,250 |
| 2011-03-21 | 2011-03-17 | 3.217 | 19,736 | +1,578 | 0.00% | 63,499 |
| 2010-12-16 | 2010-12-14 | 2.989 | 18,158 | -78,945 | 0.00% | 54,281 |
| 2010-12-15 | 2010-12-13 | 2.939 | 97,103 | +78,945 | 0.00% | 285,359 |
| 2010-12-06 | 2010-12-02 | 3.091 | 18,158 | -315,782 | 0.00% | 56,122 |
| 2010-12-01 | 2010-11-29 | 2.825 | 333,940 | -157,892 | 0.01% | 943,289 |
| 2010-11-22 | 2010-11-18 | 2.597 | 491,832 | +236,837 | 0.01% | 1,277,151 |
| 2010-11-16 | 2010-11-12 | 2.470 | 254,995 | -276,309 | 0.01% | 629,851 |
| 2010-10-22 | 2010-10-20 | 1.989 | 531,304 | -12,632 | 0.01% | 1,056,609 |
| 2010-10-15 | 2010-10-13 | 2.128 | 543,936 | +12,632 | 0.01% | 1,157,521 |
| 2010-09-30 | 2010-09-28 | 2.001 | 531,304 | -15,790 | 0.01% | 1,063,339 |
| 2010-09-29 | 2010-09-27 | 2.014 | 547,094 | +15,790 | 0.01% | 1,101,871 |
| 2010-09-16 | 2010-09-14 | 2.052 | 531,304 | -15,790 | 0.01% | 1,090,259 |
| 2010-09-09 | 2010-09-07 | 2.077 | 547,094 | +15,790 | 0.01% | 1,136,521 |
| 2010-09-08 | 2010-09-06 | 2.077 | 531,304 | -39,473 | 0.01% | 1,103,719 |
| 2010-08-27 | 2010-08-25 | 2.052 | 570,777 | +39,473 | 0.01% | 1,171,259 |
| 2010-08-18 | 2010-08-16 | 2.090 | 531,304 | -118,419 | 0.01% | 1,110,449 |
| 2010-08-12 | 2010-08-10 | 2.052 | 649,723 | -78,946 | 0.02% | 1,333,260 |
| 2010-08-03 | 2010-07-30 | 2.128 | 728,669 | +78,946 | 0.02% | 1,550,641 |
| 2010-07-30 | 2010-07-28 | 2.128 | 649,723 | +157,891 | 0.02% | 1,382,640 |
| 2010-07-27 | 2010-07-23 | 2.166 | 491,832 | +315,783 | 0.01% | 1,065,331 |
| 2010-07-22 | 2010-07-20 | 1.938 | 176,049 | +78,946 | 0.00% | 341,190 |
| 2010-04-12 | 2010-04-08 | 3.572 | 97,103 | -157,892 | 0.00% | 346,859 |
| 2010-03-09 | 2010-03-05 | 3.445 | 254,995 | -63,156 | 0.01% | 878,562 |
| 2010-01-22 | 2010-01-20 | 3.091 | 318,151 | -11,052 | 0.01% | 983,320 |
| 2010-01-21 | 2010-01-19 | 3.141 | 329,203 | +11,052 | 0.01% | 1,034,158 |
| 2010-01-20 | 2010-01-18 | 3.154 | 318,151 | -28,421 | 0.01% | 1,003,470 |
| 2010-01-19 | 2010-01-15 | 3.243 | 346,572 | +12,632 | 0.01% | 1,123,841 |
| 2010-01-14 | 2010-01-12 | 3.243 | 333,940 | +24,473 | 0.01% | 1,082,879 |
| 2010-01-11 | 2010-01-07 | 3.357 | 309,467 | +173,680 | 0.01% | 1,038,800 |
| 2010-01-04 | 2009-12-29 | 3.534 | 135,787 | -14,210 | 0.00% | 479,882 |
| 2009-12-30 | 2009-12-28 | 3.521 | 149,997 | +790 | 0.00% | 528,201 |
| 2009-12-29 | 2009-12-24 | 3.585 | 149,207 | +2,368 | 0.00% | 534,869 |
| 2009-12-28 | 2009-12-22 | 3.610 | 146,839 | +11,052 | 0.00% | 530,100 |
| 2009-12-18 | 2009-12-16 | 3.977 | 135,787 | -7,105 | 0.00% | 540,082 |
| 2009-12-17 | 2009-12-15 | 4.015 | 142,892 | +15,789 | 0.00% | 573,771 |
| 2009-12-16 | 2009-12-14 | 4.307 | 127,103 | +78,946 | 0.00% | 547,402 |
| 2009-12-15 | 2009-12-11 | 4.383 | 48,157 | +39,473 | 0.00% | 211,061 |
| 2009-12-11 | 2009-12-09 | 4.357 | 8,684 | 0.00% | 37,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy