History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 63,679,933 | +0 | 0.70% | 9,169,910 |
| 2025-10-13 | 2025-10-09 | 0.147 | 63,679,933 | +0 | 0.70% | 9,360,950 |
| 2025-10-10 | 2025-10-08 | 0.150 | 63,679,933 | +0 | 0.70% | 9,551,990 |
| 2025-10-09 | 2025-10-06 | 0.155 | 63,679,933 | +0 | 0.70% | 9,870,390 |
| 2025-10-08 | 2025-10-03 | 0.156 | 63,679,933 | +42,000 | 0.70% | 9,934,070 |
| 2025-09-24 | 2025-09-22 | 0.204 | 63,637,933 | -30,000 | 0.70% | 12,982,138 |
| 2025-09-22 | 2025-09-18 | 0.202 | 63,667,933 | -152,000 | 0.70% | 12,860,922 |
| 2025-09-18 | 2025-09-16 | 0.180 | 63,819,933 | -125,714 | 0.70% | 11,487,588 |
| 2025-09-15 | 2025-09-11 | 0.158 | 63,945,647 | -69,000 | 0.70% | 10,103,412 |
| 2025-09-03 | 2025-09-01 | 0.143 | 64,014,647 | -8,000 | 0.70% | 9,154,095 |
| 2025-08-18 | 2025-08-14 | 0.152 | 64,022,647 | -100,000 | 0.91% | 9,731,442 |
| 2025-07-28 | 2025-07-24 | 0.174 | 64,122,647 | -2,285 | 0.91% | 11,157,341 |
| 2025-07-15 | 2025-07-11 | 0.169 | 64,124,932 | -50,000 | 0.91% | 10,837,114 |
| 2025-07-09 | 2025-07-07 | 0.154 | 64,174,932 | -50,000 | 0.91% | 9,882,940 |
| 2025-07-08 | 2025-07-04 | 0.155 | 64,224,932 | +240,000 | 0.92% | 9,954,864 |
| 2025-07-07 | 2025-07-03 | 0.155 | 63,984,932 | +1,000 | 0.91% | 9,917,664 |
| 2025-06-18 | 2025-06-16 | 0.156 | 63,983,932 | +100,000 | 0.91% | 9,981,493 |
| 2025-06-13 | 2025-06-11 | 0.153 | 63,883,932 | +100,000 | 0.91% | 9,774,242 |
| 2025-06-09 | 2025-06-05 | 0.159 | 63,783,932 | +100,000 | 0.91% | 10,141,645 |
| 2025-04-22 | 2025-04-16 | 0.156 | 63,683,932 | -8,000 | 0.91% | 9,934,693 |
| 2025-04-16 | 2025-04-14 | 0.159 | 63,691,932 | -80,000 | 0.91% | 10,127,017 |
| 2025-04-11 | 2025-04-09 | 0.153 | 63,771,932 | +80,000 | 0.91% | 9,757,106 |
| 2025-04-09 | 2025-04-07 | 0.145 | 63,691,932 | -117,000 | 0.91% | 9,235,330 |
| 2025-03-18 | 2025-03-14 | 0.198 | 63,808,932 | +20,000 | 0.91% | 12,634,169 |
| 2025-03-17 | 2025-03-13 | 0.199 | 63,788,932 | -11,428 | 0.91% | 12,693,997 |
| 2025-03-10 | 2025-03-06 | 0.212 | 63,800,360 | -10,000 | 0.91% | 13,525,676 |
| 2025-03-04 | 2025-02-28 | 0.200 | 63,810,360 | +97,000 | 0.91% | 12,762,072 |
| 2025-01-23 | 2025-01-21 | 0.187 | 63,713,360 | -85,000 | 0.91% | 11,914,398 |
| 2024-12-19 | 2024-12-17 | 0.213 | 63,798,360 | -21,000 | 0.91% | 13,589,051 |
| 2024-12-12 | 2024-12-10 | 0.215 | 63,819,360 | +21,000 | 0.91% | 13,721,162 |
| 2024-12-05 | 2024-12-03 | 0.198 | 63,798,360 | -70,000 | 0.91% | 12,632,075 |
| 2024-11-27 | 2024-11-25 | 0.184 | 63,868,360 | +35,000 | 0.91% | 11,751,778 |
| 2024-11-26 | 2024-11-22 | 0.194 | 63,833,360 | +70,000 | 0.91% | 12,383,672 |
| 2024-11-21 | 2024-11-19 | 0.227 | 63,763,360 | +200,000 | 0.91% | 14,474,283 |
| 2024-11-19 | 2024-11-15 | 0.247 | 63,563,360 | +65,000 | 0.91% | 15,700,150 |
| 2024-11-12 | 2024-11-08 | 0.305 | 63,498,360 | -762,000 | 0.91% | 19,367,000 |
| 2024-11-11 | 2024-11-07 | 0.320 | 64,260,360 | -1,185,000 | 0.92% | 20,563,315 |
| 2024-11-01 | 2024-10-30 | 0.290 | 65,445,360 | -600,000 | 0.93% | 18,979,154 |
| 2024-10-30 | 2024-10-28 | 0.295 | 66,045,360 | -2,857 | 0.94% | 19,483,381 |
| 2024-10-21 | 2024-10-17 | 0.285 | 66,048,217 | +31,000 | 0.94% | 18,823,742 |
| 2024-10-18 | 2024-10-16 | 0.360 | 66,017,217 | -71,000 | 0.94% | 23,766,198 |
| 2024-10-17 | 2024-10-15 | 0.260 | 66,088,217 | -26,000 | 0.94% | 17,182,936 |
| 2024-10-15 | 2024-10-10 | 0.310 | 66,114,217 | -119,000 | 0.94% | 20,495,407 |
| 2024-10-14 | 2024-10-09 | 0.290 | 66,233,217 | +89,000 | 0.94% | 19,207,633 |
| 2024-10-10 | 2024-10-08 | 0.320 | 66,144,217 | -110,000 | 0.94% | 21,166,149 |
| 2024-10-09 | 2024-10-07 | 0.520 | 66,254,217 | -50,000 | 0.94% | 34,452,193 |
| 2024-10-08 | 2024-10-04 | 0.500 | 66,304,217 | -108,000 | 0.95% | 33,152,108 |
| 2024-10-07 | 2024-10-03 | 0.495 | 66,412,217 | +8,000 | 0.95% | 32,874,047 |
| 2024-10-04 | 2024-10-02 | 0.620 | 66,404,217 | +371,000 | 0.95% | 41,170,615 |
| 2024-10-03 | 2024-09-30 | 0.420 | 66,033,217 | +820,000 | 0.94% | 27,733,951 |
| 2024-10-02 | 2024-09-27 | 0.230 | 65,213,217 | -170,000 | 0.93% | 14,999,040 |
| 2024-09-30 | 2024-09-26 | 0.130 | 65,383,217 | +200,000 | 0.93% | 8,499,818 |
| 2024-09-20 | 2024-09-17 | 0.101 | 65,183,217 | +170,000 | 0.93% | 6,583,505 |
| 2024-08-07 | 2024-08-05 | 0.110 | 65,013,217 | -100,000 | 0.93% | 7,151,454 |
| 2024-06-25 | 2024-06-21 | 0.137 | 65,113,217 | -10,000 | 0.93% | 8,920,511 |
| 2024-05-28 | 2024-05-24 | 0.159 | 65,123,217 | +40,000 | 0.93% | 10,354,592 |
| 2024-05-23 | 2024-05-21 | 0.175 | 65,083,217 | -500,000 | 0.93% | 11,389,563 |
| 2024-05-22 | 2024-05-20 | 0.180 | 65,583,217 | -100,000 | 0.93% | 11,804,979 |
| 2024-05-21 | 2024-05-17 | 0.201 | 65,683,217 | -270,000 | 0.94% | 13,202,327 |
| 2024-05-16 | 2024-05-13 | 0.150 | 65,953,217 | -600,000 | 0.94% | 9,892,983 |
| 2024-05-09 | 2024-05-07 | 0.107 | 66,553,217 | +100,000 | 0.95% | 7,121,194 |
| 2024-05-08 | 2024-05-06 | 0.105 | 66,453,217 | +30,000 | 0.95% | 6,977,588 |
| 2024-04-30 | 2024-04-26 | 0.090 | 66,423,217 | +484,000 | 0.95% | 5,978,090 |
| 2024-04-29 | 2024-04-25 | 0.083 | 65,939,217 | +270,000 | 0.94% | 5,472,955 |
| 2024-04-03 | 2024-03-28 | 0.103 | 65,669,217 | -170,000 | 0.94% | 6,763,929 |
| 2024-03-27 | 2024-03-25 | 0.110 | 65,839,217 | -560,000 | 0.94% | 7,242,314 |
| 2024-03-21 | 2024-03-19 | 0.118 | 66,399,217 | +122,000 | 0.95% | 7,835,108 |
| 2024-02-02 | 2024-01-31 | 0.103 | 66,277,217 | -20,000 | 0.94% | 6,826,553 |
| 2023-12-28 | 2023-12-22 | 0.170 | 66,297,217 | +14,000 | 0.95% | 11,270,527 |
| 2023-12-01 | 2023-11-29 | 0.187 | 66,283,217 | -40,000 | 0.94% | 12,394,962 |
| 2023-11-30 | 2023-11-28 | 0.193 | 66,323,217 | -28,000 | 0.95% | 12,800,381 |
| 2023-11-29 | 2023-11-27 | 0.194 | 66,351,217 | -12,000 | 0.95% | 12,872,136 |
| 2023-11-28 | 2023-11-24 | 0.206 | 66,363,217 | +55,000 | 0.95% | 13,670,823 |
| 2023-11-27 | 2023-11-23 | 0.211 | 66,308,217 | +25,000 | 0.95% | 13,991,034 |
| 2023-11-17 | 2023-11-15 | 0.188 | 66,283,217 | +50,000 | 0.94% | 12,461,245 |
| 2023-11-15 | 2023-11-13 | 0.184 | 66,233,217 | +700,000 | 0.94% | 12,186,912 |
| 2023-11-06 | 2023-11-02 | 0.189 | 65,533,217 | -100,000 | 0.93% | 12,385,778 |
| 2023-11-02 | 2023-10-31 | 0.195 | 65,633,217 | -83,000 | 0.94% | 12,798,477 |
| 2023-10-25 | 2023-10-20 | 0.188 | 65,716,217 | -350,000 | 0.94% | 12,354,649 |
| 2023-10-10 | 2023-10-06 | 0.221 | 66,066,217 | +19,000 | 0.94% | 14,600,634 |
| 2023-10-03 | 2023-09-28 | 0.219 | 66,047,217 | +10,000 | 0.94% | 14,464,341 |
| 2023-09-29 | 2023-09-27 | 0.231 | 66,037,217 | +1,200,000 | 0.94% | 15,254,597 |
| 2023-09-18 | 2023-09-14 | 0.290 | 64,837,217 | -60,000 | 0.92% | 18,802,793 |
| 2023-09-15 | 2023-09-13 | 0.335 | 64,897,217 | -38,000 | 0.93% | 21,740,568 |
| 2023-09-14 | 2023-09-12 | 0.335 | 64,935,217 | -30,000 | 0.93% | 21,753,298 |
| 2023-08-25 | 2023-08-23 | 0.199 | 64,965,217 | -1,068,000 | 0.93% | 12,928,078 |
| 2023-08-24 | 2023-08-22 | 0.205 | 66,033,217 | -187,000 | 0.94% | 13,536,809 |
| 2023-08-22 | 2023-08-18 | 0.207 | 66,220,217 | -1,000,000 | 0.94% | 13,707,585 |
| 2023-08-21 | 2023-08-17 | 0.218 | 67,220,217 | -500,000 | 0.96% | 14,654,007 |
| 2023-08-10 | 2023-08-08 | 0.231 | 67,720,217 | -733,000 | 0.97% | 15,643,370 |
| 2023-08-08 | 2023-08-04 | 0.290 | 68,453,217 | +13,000 | 0.98% | 19,851,433 |
| 2023-08-04 | 2023-08-02 | 0.290 | 68,440,217 | -270,000 | 0.98% | 19,847,663 |
| 2023-08-02 | 2023-07-31 | 0.300 | 68,710,217 | -50,000 | 0.98% | 20,613,065 |
| 2023-07-27 | 2023-07-25 | 0.205 | 68,760,217 | +28,000 | 0.98% | 14,095,844 |
| 2023-07-19 | 2023-07-14 | 0.184 | 68,732,217 | -2,000 | 0.98% | 12,646,728 |
| 2023-07-18 | 2023-07-13 | 0.190 | 68,734,217 | -10,000 | 0.98% | 13,059,501 |
| 2023-07-14 | 2023-07-12 | 0.176 | 68,744,217 | +74,000 | 0.98% | 12,098,982 |
| 2023-07-13 | 2023-07-11 | 0.174 | 68,670,217 | +915,000 | 0.98% | 11,948,618 |
| 2023-07-12 | 2023-07-10 | 0.175 | 67,755,217 | +509,000 | 0.97% | 11,857,163 |
| 2023-07-10 | 2023-07-06 | 0.209 | 67,246,217 | +164,000 | 0.96% | 14,054,459 |
| 2023-07-05 | 2023-07-03 | 0.218 | 67,082,217 | +50,000 | 0.96% | 14,623,923 |
| 2023-06-20 | 2023-06-16 | 0.243 | 67,032,217 | -48,000 | 0.96% | 16,288,829 |
| 2023-06-19 | 2023-06-15 | 0.237 | 67,080,217 | +48,000 | 0.96% | 15,898,011 |
| 2023-06-16 | 2023-06-14 | 0.234 | 67,032,217 | -48,000 | 0.96% | 15,685,539 |
| 2023-06-15 | 2023-06-13 | 0.239 | 67,080,217 | +48,000 | 0.96% | 16,032,172 |
| 2023-06-14 | 2023-06-12 | 0.237 | 67,032,217 | +183,000 | 0.96% | 15,886,635 |
| 2023-06-08 | 2023-06-06 | 0.244 | 66,849,217 | -500,000 | 0.95% | 16,311,209 |
| 2023-06-06 | 2023-06-02 | 0.229 | 67,349,217 | -200,000 | 0.96% | 15,422,971 |
| 2023-05-31 | 2023-05-29 | 0.217 | 67,549,217 | +100,000 | 0.96% | 14,658,180 |
| 2023-05-19 | 2023-05-17 | 0.260 | 67,449,217 | +600,000 | 0.96% | 17,536,796 |
| 2023-05-18 | 2023-05-16 | 0.280 | 66,849,217 | +3,671,000 | 0.95% | 18,717,781 |
| 2023-05-10 | 2023-05-08 | 0.295 | 63,178,217 | +100,000 | 0.90% | 18,637,574 |
| 2023-05-09 | 2023-05-05 | 0.300 | 63,078,217 | -680,000 | 0.90% | 18,923,465 |
| 2023-05-08 | 2023-05-04 | 0.285 | 63,758,217 | +166,000 | 0.91% | 18,171,092 |
| 2023-05-02 | 2023-04-27 | 0.285 | 63,592,217 | +165,000 | 0.91% | 18,123,782 |
| 2023-04-25 | 2023-04-21 | 0.300 | 63,427,217 | +97,000 | 0.90% | 19,028,165 |
| 2023-04-19 | 2023-04-17 | 0.330 | 63,330,217 | -15,000 | 0.90% | 20,898,972 |
| 2023-04-18 | 2023-04-14 | 0.315 | 63,345,217 | +160,000 | 0.90% | 19,953,743 |
| 2023-04-17 | 2023-04-13 | 0.320 | 63,185,217 | +420,000 | 0.90% | 20,219,269 |
| 2023-04-13 | 2023-04-11 | 0.350 | 62,765,217 | -285,000 | 0.89% | 21,967,826 |
| 2023-04-11 | 2023-04-04 | 0.295 | 63,050,217 | +240,000 | 0.90% | 18,599,814 |
| 2023-04-06 | 2023-04-03 | 0.300 | 62,810,217 | +504,000 | 0.90% | 18,843,065 |
| 2023-04-04 | 2023-03-31 | 0.330 | 62,306,217 | +448,000 | 0.89% | 20,561,052 |
| 2023-04-03 | 2023-03-30 | 0.340 | 61,858,217 | +60,000 | 0.88% | 21,031,794 |
| 2023-03-31 | 2023-03-29 | 0.345 | 61,798,217 | -25,000 | 0.88% | 21,320,385 |
| 2023-03-27 | 2023-03-23 | 0.360 | 61,823,217 | +300,000 | 0.88% | 22,256,358 |
| 2023-03-24 | 2023-03-22 | 0.365 | 61,523,217 | +280,000 | 0.88% | 22,455,974 |
| 2023-03-23 | 2023-03-21 | 0.360 | 61,243,217 | +150,000 | 0.87% | 22,047,558 |
| 2023-03-22 | 2023-03-20 | 0.365 | 61,093,217 | +325,000 | 0.87% | 22,299,024 |
| 2023-03-21 | 2023-03-17 | 0.395 | 60,768,217 | -371,000 | 0.87% | 24,003,446 |
| 2023-03-20 | 2023-03-16 | 0.370 | 61,139,217 | -20,000 | 0.87% | 22,621,510 |
| 2023-03-17 | 2023-03-15 | 0.415 | 61,159,217 | +375,000 | 0.87% | 25,381,075 |
| 2023-03-16 | 2023-03-14 | 0.325 | 60,784,217 | +2,498,000 | 0.87% | 19,754,871 |
| 2023-03-15 | 2023-03-13 | 0.485 | 58,286,217 | +115,000 | 0.83% | 28,268,815 |
| 2023-03-14 | 2023-03-10 | 0.660 | 58,171,217 | -136,000 | 0.83% | 38,393,003 |
| 2023-02-16 | 2023-02-14 | 0.840 | 58,307,217 | +34,000 | 0.83% | 48,978,062 |
| 2022-11-09 | 2022-11-07 | 0.840 | 58,273,217 | -34,000 | 0.83% | 48,949,502 |
| 2022-04-06 | 2022-04-01 | 0.840 | 58,307,217 | +2,000 | 0.83% | 48,978,062 |
| 2022-04-04 | 2022-03-31 | 0.840 | 58,305,217 | -8,000 | 0.83% | 48,976,382 |
| 2022-04-01 | 2022-03-30 | 0.760 | 58,313,217 | -244,000 | 0.83% | 44,318,045 |
| 2022-03-31 | 2022-03-29 | 0.680 | 58,557,217 | +176,000 | 0.83% | 39,818,908 |
| 2022-03-30 | 2022-03-28 | 0.690 | 58,381,217 | +30,000 | 0.83% | 40,283,040 |
| 2022-03-29 | 2022-03-25 | 0.720 | 58,351,217 | +28,572 | 0.83% | 42,012,876 |
| 2022-03-28 | 2022-03-24 | 0.750 | 58,322,645 | -50,000 | 0.83% | 43,741,984 |
| 2022-03-25 | 2022-03-23 | 0.850 | 58,372,645 | -170,000 | 0.83% | 49,616,748 |
| 2022-03-24 | 2022-03-22 | 0.750 | 58,542,645 | -498,000 | 0.83% | 43,906,984 |
| 2022-03-23 | 2022-03-21 | 0.720 | 59,040,645 | -370,000 | 0.84% | 42,509,264 |
| 2022-03-22 | 2022-03-18 | 0.760 | 59,410,645 | -300,000 | 0.85% | 45,152,090 |
| 2022-03-21 | 2022-03-17 | 0.760 | 59,710,645 | -1,734,000 | 0.85% | 45,380,090 |
| 2022-03-18 | 2022-03-16 | 0.560 | 61,444,645 | -2,778,285 | 0.88% | 34,409,001 |
| 2022-03-17 | 2022-03-15 | 0.520 | 64,222,930 | +100,000 | 0.92% | 33,395,924 |
| 2022-03-15 | 2022-03-11 | 0.620 | 64,122,930 | +249,000 | 0.91% | 39,756,217 |
| 2022-03-14 | 2022-03-10 | 0.640 | 63,873,930 | -84,000 | 0.91% | 40,879,315 |
| 2022-03-11 | 2022-03-09 | 0.600 | 63,957,930 | +154,000 | 0.91% | 38,374,758 |
| 2022-03-10 | 2022-03-08 | 0.630 | 63,803,930 | +594,000 | 0.91% | 40,196,476 |
| 2022-03-09 | 2022-03-07 | 0.680 | 63,209,930 | +707,000 | 0.90% | 42,982,752 |
| 2022-03-08 | 2022-03-04 | 0.700 | 62,502,930 | +253,000 | 0.89% | 43,752,051 |
| 2022-03-02 | 2022-02-28 | 0.710 | 62,249,930 | +471,000 | 0.89% | 44,197,450 |
| 2022-02-28 | 2022-02-24 | 0.750 | 61,778,930 | +307,000 | 0.88% | 46,334,198 |
| 2022-02-25 | 2022-02-23 | 0.800 | 61,471,930 | +241,000 | 0.88% | 49,177,544 |
| 2022-02-23 | 2022-02-21 | 0.820 | 61,230,930 | +133,000 | 0.87% | 50,209,363 |
| 2022-02-18 | 2022-02-16 | 0.850 | 61,097,930 | +84,000 | 0.87% | 51,933,240 |
| 2022-02-14 | 2022-02-10 | 0.870 | 61,013,930 | +30,000 | 0.87% | 53,082,119 |
| 2022-02-10 | 2022-02-08 | 0.820 | 60,983,930 | +140,000 | 0.87% | 50,006,823 |
| 2022-02-09 | 2022-02-07 | 0.850 | 60,843,930 | +146,000 | 0.87% | 51,717,340 |
| 2022-02-04 | 2022-01-27 | 0.880 | 60,697,930 | -13,000 | 0.87% | 53,414,178 |
| 2022-01-28 | 2022-01-26 | 0.920 | 60,710,930 | -150,000 | 0.87% | 55,854,056 |
| 2022-01-27 | 2022-01-25 | 0.940 | 60,860,930 | +160,000 | 0.87% | 57,209,274 |
| 2022-01-25 | 2022-01-21 | 0.970 | 60,700,930 | +50,000 | 0.87% | 58,879,902 |
| 2022-01-24 | 2022-01-20 | 1.020 | 60,650,930 | -320,000 | 0.86% | 61,863,949 |
| 2022-01-19 | 2022-01-17 | 0.870 | 60,970,930 | +300,000 | 0.87% | 53,044,709 |
| 2022-01-10 | 2022-01-06 | 0.810 | 60,670,930 | -30,000 | 0.86% | 49,143,453 |
| 2022-01-05 | 2022-01-03 | 0.780 | 60,700,930 | +117,000 | 0.87% | 47,346,725 |
| 2022-01-04 | 2021-12-31 | 0.780 | 60,583,930 | +13,000 | 0.86% | 47,255,465 |
| 2021-12-30 | 2021-12-28 | 0.830 | 60,570,930 | -36,000 | 0.86% | 50,273,872 |
| 2021-12-22 | 2021-12-20 | 0.790 | 60,606,930 | -686,000 | 0.86% | 47,879,475 |
| 2021-12-09 | 2021-12-07 | 0.920 | 61,292,930 | +50,000 | 0.87% | 56,389,496 |
| 2021-12-08 | 2021-12-06 | 0.910 | 61,242,930 | +20,000 | 0.87% | 55,731,066 |
| 2021-12-07 | 2021-12-03 | 0.930 | 61,222,930 | -115,000 | 0.87% | 56,937,325 |
| 2021-12-06 | 2021-12-02 | 1.020 | 61,337,930 | +12,000,000 | 0.87% | 62,564,689 |
| 2021-12-03 | 2021-12-01 | 1.010 | 49,337,930 | -1,000,000 | 0.70% | 49,831,309 |
| 2021-12-02 | 2021-11-30 | 1.060 | 50,337,930 | -20,000 | 0.72% | 53,358,206 |
| 2021-12-01 | 2021-11-29 | 1.030 | 50,357,930 | -1,034,000 | 0.72% | 51,868,668 |
| 2021-11-30 | 2021-11-26 | 1.120 | 51,391,930 | -80,000 | 0.73% | 57,558,962 |
| 2021-11-29 | 2021-11-25 | 1.150 | 51,471,930 | -12,337,142 | 0.73% | 59,192,719 |
| 2021-11-08 | 2021-11-04 | 1.010 | 63,809,072 | -2,840,000 | 0.91% | 64,447,163 |
| 2021-11-05 | 2021-11-03 | 1.190 | 66,649,072 | -175,000 | 0.95% | 79,312,396 |
| 2021-11-04 | 2021-11-02 | 1.060 | 66,824,072 | -216,000 | 0.95% | 70,833,516 |
| 2021-11-03 | 2021-11-01 | 1.150 | 67,040,072 | +410,000 | 0.96% | 77,096,083 |
| 2021-11-02 | 2021-10-29 | 1.200 | 66,630,072 | +110,863 | 0.95% | 79,956,086 |
| 2021-11-01 | 2021-10-28 | 1.190 | 66,519,209 | +832,000 | 0.95% | 79,157,859 |
| 2021-10-28 | 2021-10-26 | 1.500 | 65,687,209 | +3,000 | 0.94% | 98,530,814 |
| 2021-10-27 | 2021-10-25 | 1.470 | 65,684,209 | +102,000 | 0.94% | 96,555,787 |
| 2021-10-26 | 2021-10-22 | 1.660 | 65,582,209 | -18,400,000 | 0.93% | 108,866,467 |
| 2021-10-25 | 2021-10-21 | 1.700 | 83,982,209 | +700,000 | 1.20% | 142,769,755 |
| 2021-10-22 | 2021-10-20 | 1.650 | 83,282,209 | +2,000 | 1.19% | 137,415,645 |
| 2021-10-21 | 2021-10-19 | 1.690 | 83,280,209 | +5,000 | 1.19% | 140,743,553 |
| 2021-10-20 | 2021-10-18 | 1.770 | 83,275,209 | +355,000 | 1.19% | 147,397,120 |
| 2021-10-19 | 2021-10-15 | 1.730 | 82,920,209 | -8,940,000 | 1.18% | 143,451,962 |
| 2021-10-18 | 2021-10-12 | 1.880 | 91,860,209 | +105,000 | 1.31% | 172,697,193 |
| 2021-10-15 | 2021-10-11 | 1.840 | 91,755,209 | -10,000 | 1.31% | 168,829,585 |
| 2021-10-12 | 2021-10-08 | 1.840 | 91,765,209 | -30,000 | 1.31% | 168,847,985 |
| 2021-10-11 | 2021-10-07 | 1.840 | 91,795,209 | +1,021,000 | 1.31% | 168,903,185 |
| 2021-10-08 | 2021-10-06 | 1.990 | 90,774,209 | +440,000 | 1.29% | 180,640,676 |
| 2021-10-07 | 2021-10-05 | 1.960 | 90,334,209 | +606,000 | 1.29% | 177,055,050 |
| 2021-10-05 | 2021-09-30 | 2.120 | 89,728,209 | -300,000 | 1.28% | 190,223,803 |
| 2021-09-27 | 2021-09-23 | 2.040 | 90,028,209 | -300,000 | 1.28% | 183,657,546 |
| 2021-09-23 | 2021-09-20 | 1.820 | 90,328,209 | +310,000 | 1.29% | 164,397,340 |
| 2021-09-21 | 2021-09-17 | 2.000 | 90,018,209 | +315,000 | 1.28% | 180,036,418 |
| 2021-09-20 | 2021-09-16 | 2.030 | 89,703,209 | -272,570 | 1.28% | 182,097,514 |
| 2021-09-17 | 2021-09-15 | 2.150 | 89,975,779 | -2,514,000 | 1.28% | 193,447,925 |
| 2021-09-16 | 2021-09-14 | 2.200 | 92,489,779 | +285,000 | 1.32% | 203,477,514 |
| 2021-09-15 | 2021-09-13 | 2.360 | 92,204,779 | -8,000 | 1.31% | 217,603,278 |
| 2021-09-14 | 2021-09-10 | 2.400 | 92,212,779 | -200,000 | 1.31% | 221,310,670 |
| 2021-09-13 | 2021-09-09 | 2.320 | 92,412,779 | +300,000 | 1.32% | 214,397,647 |
| 2021-09-10 | 2021-09-08 | 2.400 | 92,112,779 | +163,000 | 1.31% | 221,070,670 |
| 2021-09-09 | 2021-09-07 | 2.430 | 91,949,779 | +100,000 | 1.31% | 223,437,963 |
| 2021-09-07 | 2021-09-03 | 2.570 | 91,849,779 | -30,000 | 1.31% | 236,053,932 |
| 2021-09-03 | 2021-09-01 | 2.550 | 91,879,779 | -100,000 | 1.31% | 234,293,436 |
| 2021-09-02 | 2021-08-31 | 2.590 | 91,979,779 | +10,000 | 1.31% | 238,227,628 |
| 2021-09-01 | 2021-08-30 | 2.640 | 91,969,779 | -350,000 | 1.31% | 242,800,217 |
| 2021-08-31 | 2021-08-27 | 2.570 | 92,319,779 | -300,000 | 1.32% | 237,261,832 |
| 2021-08-30 | 2021-08-26 | 2.500 | 92,619,779 | -332,000 | 1.32% | 231,549,448 |
| 2021-08-26 | 2021-08-24 | 2.190 | 92,951,779 | +410,000 | 1.32% | 203,564,396 |
| 2021-08-25 | 2021-08-23 | 2.150 | 92,541,779 | +10,000 | 1.32% | 198,964,825 |
| 2021-08-24 | 2021-08-20 | 2.220 | 92,531,779 | +50,000 | 1.32% | 205,420,549 |
| 2021-08-23 | 2021-08-19 | 2.290 | 92,481,779 | +150,000 | 1.32% | 211,783,274 |
| 2021-08-17 | 2021-08-13 | 2.430 | 92,331,779 | -20,000 | 1.32% | 224,366,223 |
| 2021-08-16 | 2021-08-12 | 2.420 | 92,351,779 | -153,000 | 1.32% | 223,491,305 |
| 2021-08-13 | 2021-08-11 | 2.490 | 92,504,779 | -240,000 | 1.32% | 230,336,900 |
| 2021-08-12 | 2021-08-10 | 2.420 | 92,744,779 | -620,000 | 1.32% | 224,442,365 |
| 2021-08-11 | 2021-08-09 | 2.380 | 93,364,779 | +2,000 | 1.33% | 222,208,174 |
| 2021-08-09 | 2021-08-05 | 2.250 | 93,362,779 | +7,000 | 1.33% | 210,066,253 |
| 2021-08-05 | 2021-08-03 | 2.280 | 93,355,779 | -372,000 | 1.33% | 212,851,176 |
| 2021-08-04 | 2021-08-02 | 2.240 | 93,727,779 | -50,000 | 1.34% | 209,950,225 |
| 2021-08-03 | 2021-07-30 | 2.110 | 93,777,779 | +897,000 | 1.34% | 197,871,114 |
| 2021-07-30 | 2021-07-28 | 2.130 | 92,880,779 | +700,000 | 1.32% | 197,836,059 |
| 2021-07-29 | 2021-07-27 | 2.050 | 92,180,779 | +165,000 | 1.31% | 188,970,597 |
| 2021-07-28 | 2021-07-26 | 2.240 | 92,015,779 | +100,000 | 1.31% | 206,115,345 |
| 2021-07-27 | 2021-07-23 | 2.360 | 91,915,779 | +310,000 | 1.31% | 216,921,238 |
| 2021-07-26 | 2021-07-22 | 2.440 | 91,605,779 | +20,000 | 1.31% | 223,518,101 |
| 2021-07-23 | 2021-07-21 | 2.330 | 91,585,779 | +18,000 | 1.31% | 213,394,865 |
| 2021-07-22 | 2021-07-20 | 2.390 | 91,567,779 | +70,000 | 1.31% | 218,846,992 |
| 2021-07-21 | 2021-07-19 | 2.430 | 91,497,779 | +150,000 | 1.30% | 222,339,603 |
| 2021-07-20 | 2021-07-16 | 2.550 | 91,347,779 | +172,000 | 1.30% | 232,936,836 |
| 2021-07-15 | 2021-07-13 | 2.670 | 91,175,779 | +100,000 | 1.30% | 243,439,330 |
| 2021-07-13 | 2021-07-09 | 2.590 | 91,075,779 | -36,000 | 1.30% | 235,886,268 |
| 2021-07-12 | 2021-07-08 | 2.620 | 91,111,779 | +88,000 | 1.30% | 238,712,861 |
| 2021-07-09 | 2021-07-07 | 2.760 | 91,023,779 | +60,000 | 1.30% | 251,225,630 |
| 2021-07-08 | 2021-07-06 | 2.800 | 90,963,779 | +240,000 | 1.30% | 254,698,581 |
| 2021-07-07 | 2021-07-05 | 2.840 | 90,723,779 | -10,000 | 1.29% | 257,655,532 |
| 2021-07-06 | 2021-07-02 | 2.910 | 90,733,779 | +6,000 | 1.29% | 264,035,297 |
| 2021-07-05 | 2021-06-30 | 2.940 | 90,727,779 | +41,000 | 1.29% | 266,739,670 |
| 2021-07-02 | 2021-06-29 | 2.990 | 90,686,779 | +100,000 | 1.29% | 271,153,469 |
| 2021-06-29 | 2021-06-25 | 3.050 | 90,586,779 | +7,000 | 1.29% | 276,289,676 |
| 2021-06-28 | 2021-06-24 | 3.040 | 90,579,779 | +103,000 | 1.29% | 275,362,528 |
| 2021-06-25 | 2021-06-23 | 3.000 | 90,476,779 | +90,000 | 1.29% | 271,430,337 |
| 2021-06-24 | 2021-06-22 | 3.000 | 90,386,779 | +20,000 | 1.29% | 271,160,337 |
| 2021-06-22 | 2021-06-18 | 3.316 | 90,366,779 | +3,529,776 | 1.29% | 299,649,105 |
| 2021-06-17 | 2021-06-15 | 3.378 | 86,837,003 | +48,102 | 1.29% | 293,360,533 |
| 2021-06-16 | 2021-06-11 | 3.430 | 86,788,901 | +85,620 | 1.29% | 297,708,770 |
| 2021-06-15 | 2021-06-10 | 3.472 | 86,703,281 | +32,709 | 1.28% | 301,020,102 |
| 2021-06-11 | 2021-06-09 | 3.503 | 86,670,572 | +134,683 | 1.28% | 303,609,295 |
| 2021-06-10 | 2021-06-08 | 3.503 | 86,535,889 | +94,279 | 1.28% | 303,137,496 |
| 2021-06-09 | 2021-06-07 | 3.472 | 86,441,610 | +98,126 | 1.28% | 300,111,621 |
| 2021-06-08 | 2021-06-04 | 3.503 | 86,343,484 | +204,912 | 1.28% | 302,463,497 |
| 2021-06-07 | 2021-06-03 | 3.617 | 86,138,572 | +48,101 | 1.28% | 311,594,950 |
| 2021-06-04 | 2021-06-02 | 3.669 | 86,090,471 | -28,861 | 1.28% | 315,895,390 |
| 2021-05-28 | 2021-05-26 | 3.867 | 86,119,332 | -16,354 | 1.28% | 333,009,859 |
| 2021-05-27 | 2021-05-25 | 3.784 | 86,135,686 | +1,924 | 1.28% | 325,910,235 |
| 2021-05-26 | 2021-05-24 | 3.742 | 86,133,762 | -4,810 | 1.28% | 322,321,604 |
| 2021-05-24 | 2021-05-20 | 3.721 | 86,138,572 | +76,962 | 1.28% | 320,548,828 |
| 2021-05-21 | 2021-05-18 | 3.721 | 86,061,610 | -2,886 | 1.28% | 320,262,428 |
| 2021-05-14 | 2021-05-12 | 3.680 | 86,064,496 | -9,621 | 1.28% | 316,694,697 |
| 2021-05-12 | 2021-05-10 | 3.597 | 86,074,117 | +96,203 | 1.28% | 309,572,357 |
| 2021-05-11 | 2021-05-07 | 3.607 | 85,977,914 | -86,582 | 1.27% | 310,120,073 |
| 2021-05-07 | 2021-05-05 | 3.513 | 86,064,496 | +1,969,061 | 1.28% | 302,380,812 |
| 2021-05-04 | 2021-04-30 | 3.513 | 84,095,435 | +76,962 | 1.42% | 295,462,672 |
| 2021-05-03 | 2021-04-29 | 3.576 | 84,018,473 | +28,860 | 1.42% | 300,432,371 |
| 2021-04-30 | 2021-04-28 | 3.555 | 83,989,613 | +827,342 | 1.42% | 298,583,074 |
| 2021-04-29 | 2021-04-27 | 3.586 | 83,162,271 | +404,051 | 1.41% | 298,235,223 |
| 2021-04-28 | 2021-04-26 | 3.628 | 82,758,220 | +1,636,405 | 1.40% | 300,227,222 |
| 2021-04-27 | 2021-04-23 | 3.545 | 81,121,815 | +76,962 | 1.37% | 287,544,812 |
| 2021-04-26 | 2021-04-22 | 3.461 | 81,044,853 | +509,873 | 1.37% | 280,532,493 |
| 2021-04-23 | 2021-04-21 | 3.576 | 80,534,980 | +248,753 | 1.36% | 287,976,134 |
| 2021-04-22 | 2021-04-20 | 3.669 | 80,286,227 | -66,380 | 1.36% | 294,597,633 |
| 2021-04-21 | 2021-04-19 | 3.836 | 80,352,607 | +2,145,317 | 1.36% | 308,205,111 |
| 2021-04-20 | 2021-04-16 | 3.929 | 78,207,290 | +38,481 | 1.32% | 307,292,907 |
| 2021-04-19 | 2021-04-15 | 3.940 | 78,168,809 | +221,266 | 1.32% | 307,954,251 |
| 2021-04-16 | 2021-04-14 | 3.940 | 77,947,543 | +8,279,190 | 1.32% | 307,082,551 |
| 2021-04-15 | 2021-04-13 | 3.929 | 69,668,353 | +5,666,329 | 1.18% | 273,741,626 |
| 2021-04-14 | 2021-04-12 | 4.012 | 64,002,024 | +6,734,177 | 1.08% | 256,799,700 |
| 2021-04-13 | 2021-04-09 | 4.023 | 57,267,847 | +648,405 | 0.97% | 230,374,985 |
| 2021-04-12 | 2021-04-08 | 4.023 | 56,619,442 | +962,025 | 0.96% | 227,766,605 |
| 2021-04-09 | 2021-04-07 | 4.075 | 55,657,417 | -23,088 | 0.94% | 226,789,328 |
| 2021-04-01 | 2021-03-30 | 4.025 | 55,680,505 | +1,544,012 | 0.94% | 224,115,796 |
| 2021-03-31 | 2021-03-29 | 3.897 | 54,136,493 | +22,420 | 0.94% | 210,946,808 |
| 2021-03-30 | 2021-03-26 | 3.939 | 54,114,073 | +184,028 | 0.94% | 213,176,584 |
| 2021-03-29 | 2021-03-25 | 4.218 | 53,930,045 | -38,300 | 0.94% | 227,461,795 |
| 2021-03-26 | 2021-03-24 | 4.271 | 53,968,345 | +7,473 | 0.94% | 230,511,954 |
| 2021-03-25 | 2021-03-23 | 4.496 | 53,960,872 | -5,605 | 0.94% | 242,610,564 |
| 2021-03-24 | 2021-03-22 | 4.389 | 53,966,477 | +18,683 | 0.94% | 236,858,722 |
| 2021-03-23 | 2021-03-19 | 4.410 | 53,947,794 | +1,868 | 0.94% | 237,931,731 |
| 2021-03-22 | 2021-03-18 | 4.443 | 53,945,926 | +14,947 | 0.94% | 239,655,945 |
| 2021-03-19 | 2021-03-17 | 4.378 | 53,930,979 | +1,868 | 0.94% | 236,125,597 |
| 2021-03-18 | 2021-03-16 | 4.357 | 53,929,111 | -110,230 | 0.94% | 234,962,810 |
| 2021-03-17 | 2021-03-15 | 4.282 | 54,039,341 | +446,526 | 0.94% | 231,393,680 |
| 2021-03-16 | 2021-03-12 | 4.421 | 53,592,815 | -81,272 | 0.93% | 236,939,833 |
| 2021-03-15 | 2021-03-11 | 4.410 | 53,674,087 | -140,123 | 0.94% | 236,724,571 |
| 2021-03-12 | 2021-03-10 | 4.282 | 53,814,210 | -117,703 | 0.94% | 230,429,680 |
| 2021-03-11 | 2021-03-09 | 4.335 | 53,931,913 | -54,181 | 0.94% | 233,820,350 |
| 2021-03-09 | 2021-03-05 | 4.571 | 53,986,094 | -102,757 | 0.94% | 246,769,362 |
| 2021-03-08 | 2021-03-04 | 4.560 | 54,088,851 | -2,111,189 | 0.94% | 246,660,048 |
| 2021-03-05 | 2021-03-03 | 4.614 | 56,200,040 | -598,792 | 0.98% | 259,295,722 |
| 2021-03-03 | 2021-03-01 | 4.443 | 56,798,832 | -79,403 | 0.99% | 252,330,041 |
| 2021-03-02 | 2021-02-26 | 4.303 | 56,878,235 | -374,596 | 0.99% | 244,767,426 |
| 2021-03-01 | 2021-02-25 | 4.325 | 57,252,831 | -39,235 | 1.00% | 247,605,216 |
| 2021-02-26 | 2021-02-24 | 3.950 | 57,292,066 | -532,468 | 1.00% | 226,309,251 |
| 2021-02-25 | 2021-02-23 | 4.111 | 57,824,534 | +549,283 | 1.01% | 237,697,614 |
| 2021-02-23 | 2021-02-19 | 4.079 | 57,275,251 | +35,498 | 1.00% | 233,600,320 |
| 2021-02-18 | 2021-02-16 | 4.079 | 57,239,753 | +175,621 | 1.00% | 233,455,540 |
| 2021-02-16 | 2021-02-09 | 3.972 | 57,064,132 | +1,868 | 1.00% | 226,630,618 |
| 2021-02-09 | 2021-02-05 | 3.993 | 57,062,264 | -46,708 | 1.00% | 227,844,887 |
| 2021-02-08 | 2021-02-04 | 3.907 | 57,108,972 | +105,560 | 1.00% | 223,140,635 |
| 2021-02-05 | 2021-02-03 | 4.025 | 57,003,412 | -68,193 | 0.99% | 229,440,539 |
| 2021-02-04 | 2021-02-02 | 3.939 | 57,071,605 | -95,284 | 1.00% | 224,827,464 |
| 2021-02-03 | 2021-02-01 | 3.822 | 57,166,889 | +318,546 | 1.00% | 218,471,219 |
| 2021-02-02 | 2021-01-29 | 3.843 | 56,848,343 | +38,301 | 0.99% | 218,470,960 |
| 2021-02-01 | 2021-01-28 | 3.907 | 56,810,042 | +224,197 | 0.99% | 221,972,632 |
| 2021-01-29 | 2021-01-27 | 4.036 | 56,585,845 | +93,415 | 0.99% | 228,365,562 |
| 2021-01-28 | 2021-01-26 | 4.079 | 56,492,430 | +18,683 | 0.99% | 230,407,541 |
| 2021-01-27 | 2021-01-25 | 4.207 | 56,473,747 | +149,465 | 0.99% | 237,585,872 |
| 2021-01-26 | 2021-01-22 | 4.400 | 56,324,282 | -4,671 | 0.98% | 247,810,066 |
| 2021-01-25 | 2021-01-21 | 4.635 | 56,328,953 | -38,300 | 0.98% | 261,096,489 |
| 2021-01-22 | 2021-01-20 | 4.517 | 56,367,253 | -16,815 | 0.98% | 254,636,572 |
| 2021-01-21 | 2021-01-19 | 4.517 | 56,384,068 | -115,835 | 0.98% | 254,712,533 |
| 2021-01-19 | 2021-01-15 | 4.100 | 56,499,903 | +1,868 | 0.99% | 231,647,668 |
| 2021-01-18 | 2021-01-14 | 4.186 | 56,498,035 | -84,074 | 0.99% | 236,478,443 |
| 2021-01-15 | 2021-01-13 | 4.153 | 56,582,109 | +401,687 | 0.99% | 235,013,231 |
| 2021-01-14 | 2021-01-12 | 4.261 | 56,180,422 | +158,806 | 0.98% | 239,358,870 |
| 2021-01-13 | 2021-01-11 | 4.218 | 56,021,616 | -32,696 | 0.98% | 236,283,454 |
| 2021-01-12 | 2021-01-08 | 4.111 | 56,054,312 | -2,802 | 0.98% | 230,420,815 |
| 2021-01-11 | 2021-01-07 | 4.079 | 56,057,114 | +934 | 0.98% | 228,632,080 |
| 2021-01-08 | 2021-01-06 | 4.164 | 56,056,180 | -109,296 | 0.98% | 233,428,864 |
| 2021-01-07 | 2021-01-05 | 4.100 | 56,165,476 | -274,641 | 0.98% | 230,276,529 |
| 2021-01-06 | 2021-01-04 | 3.939 | 56,440,117 | -250,535 | 0.99% | 222,339,785 |
| 2021-01-05 | 2020-12-31 | 4.100 | 56,690,652 | +16,465 | 0.99% | 232,429,733 |
| 2020-12-29 | 2020-12-24 | 4.004 | 56,674,187 | +22,419 | 0.99% | 226,902,018 |
| 2020-12-23 | 2020-12-21 | 4.068 | 56,651,768 | +160,675 | 0.99% | 230,450,960 |
| 2020-12-22 | 2020-12-18 | 4.132 | 56,491,093 | +1,868 | 0.99% | 233,425,737 |
| 2020-12-21 | 2020-12-17 | 4.175 | 56,489,225 | -405,077 | 0.99% | 235,836,858 |
| 2020-12-18 | 2020-12-16 | 4.207 | 56,894,302 | -68,193 | 0.99% | 239,355,153 |
| 2020-12-17 | 2020-12-15 | 4.057 | 56,962,495 | -35,498 | 0.99% | 231,105,175 |
| 2020-12-16 | 2020-12-14 | 4.100 | 56,997,993 | +65,391 | 0.99% | 233,689,820 |
| 2020-12-15 | 2020-12-11 | 4.089 | 56,932,602 | -186,831 | 0.99% | 232,812,263 |
| 2020-12-11 | 2020-12-09 | 4.068 | 57,119,433 | +141,057 | 1.00% | 232,353,352 |
| 2020-12-09 | 2020-12-07 | 4.207 | 56,978,376 | +1,868 | 0.99% | 239,708,853 |
| 2020-12-08 | 2020-12-04 | 4.282 | 56,976,508 | +74,733 | 0.99% | 243,970,478 |
| 2020-12-07 | 2020-12-03 | 4.389 | 56,901,775 | +93,415 | 0.99% | 249,741,737 |
| 2020-12-04 | 2020-12-02 | 4.400 | 56,808,360 | -34,564 | 0.99% | 249,939,865 |
| 2020-12-03 | 2020-12-01 | 4.346 | 56,842,924 | +359,650 | 0.99% | 247,049,455 |
| 2020-12-02 | 2020-11-30 | 4.368 | 56,483,274 | -90,613 | 0.99% | 246,695,645 |
| 2020-12-01 | 2020-11-27 | 4.411 | 56,573,887 | -341,901 | 0.99% | 249,527,295 |
| 2020-11-30 | 2020-11-26 | 4.130 | 56,915,788 | +417,476 | 0.99% | 235,077,064 |
| 2020-11-27 | 2020-11-25 | 4.012 | 56,498,312 | -92,731 | 0.99% | 226,650,741 |
| 2020-11-26 | 2020-11-24 | 4.022 | 56,591,043 | +12,983 | 1.00% | 227,633,021 |
| 2020-11-24 | 2020-11-20 | 4.098 | 56,578,060 | +153,932 | 1.00% | 231,851,751 |
| 2020-11-23 | 2020-11-19 | 4.184 | 56,424,128 | +1,854 | 0.99% | 236,088,761 |
| 2020-11-20 | 2020-11-18 | 4.281 | 56,422,274 | +3,710 | 0.99% | 241,557,109 |
| 2020-11-17 | 2020-11-13 | 4.163 | 56,418,564 | -1,855 | 0.99% | 234,848,648 |
| 2020-11-16 | 2020-11-12 | 4.152 | 56,420,419 | +3,709 | 0.99% | 234,247,933 |
| 2020-11-13 | 2020-11-11 | 4.206 | 56,416,710 | -5,564 | 0.99% | 237,274,515 |
| 2020-11-12 | 2020-11-10 | 4.119 | 56,422,274 | -93,657 | 0.99% | 232,430,266 |
| 2020-11-11 | 2020-11-09 | 4.119 | 56,515,931 | +88,094 | 0.99% | 232,816,084 |
| 2020-11-10 | 2020-11-06 | 4.119 | 56,427,837 | +6,491 | 0.99% | 232,453,183 |
| 2020-11-09 | 2020-11-05 | 4.173 | 56,421,346 | -5,564 | 0.99% | 235,468,674 |
| 2020-11-05 | 2020-11-03 | 4.001 | 56,426,910 | -102,467 | 0.99% | 225,755,796 |
| 2020-11-04 | 2020-11-02 | 3.925 | 56,529,377 | -92,730 | 0.99% | 221,898,473 |
| 2020-11-03 | 2020-10-30 | 3.882 | 56,622,107 | -115,913 | 1.00% | 219,820,028 |
| 2020-11-02 | 2020-10-29 | 3.969 | 56,738,020 | +204,007 | 1.00% | 225,164,918 |
| 2020-10-30 | 2020-10-28 | 3.850 | 56,534,013 | +27,819 | 0.99% | 217,649,043 |
| 2020-10-29 | 2020-10-27 | 3.882 | 56,506,194 | -7,419 | 0.99% | 219,370,027 |
| 2020-10-28 | 2020-10-23 | 3.979 | 56,513,613 | +15,764 | 0.99% | 224,883,800 |
| 2020-10-27 | 2020-10-22 | 4.022 | 56,497,849 | +12,983 | 0.99% | 227,258,155 |
| 2020-10-23 | 2020-10-21 | 4.119 | 56,484,866 | +11,127 | 0.99% | 232,688,113 |
| 2020-10-22 | 2020-10-20 | 4.249 | 56,473,739 | -881,134 | 0.99% | 239,950,410 |
| 2020-10-21 | 2020-10-19 | 4.217 | 57,354,873 | +92,730 | 1.01% | 241,838,706 |
| 2020-10-19 | 2020-10-15 | 4.314 | 57,262,143 | +114,058 | 1.01% | 247,005,327 |
| 2020-10-16 | 2020-10-14 | 4.378 | 57,148,085 | -36,165 | 1.01% | 250,211,028 |
| 2020-10-15 | 2020-10-12 | 4.486 | 57,184,250 | -297,664 | 1.01% | 256,536,102 |
| 2020-10-14 | 2020-10-09 | 4.346 | 57,481,914 | +159,496 | 1.01% | 249,812,979 |
| 2020-10-09 | 2020-10-07 | 4.346 | 57,322,418 | +32,456 | 1.01% | 249,119,819 |
| 2020-10-08 | 2020-10-06 | 4.324 | 57,289,962 | +184,533 | 1.01% | 247,743,140 |
| 2020-10-07 | 2020-10-05 | 4.270 | 57,105,429 | +927 | 1.00% | 243,866,034 |
| 2020-10-06 | 2020-09-30 | 4.260 | 57,104,502 | -1,901 | 1.00% | 243,246,262 |
| 2020-10-05 | 2020-09-29 | 4.270 | 57,106,403 | +2,782 | 1.00% | 243,870,194 |
| 2020-09-30 | 2020-09-28 | 4.368 | 57,103,621 | +20,401 | 1.00% | 249,400,548 |
| 2020-09-29 | 2020-09-25 | 4.152 | 57,083,220 | -652,357 | 1.01% | 236,999,770 |
| 2020-09-28 | 2020-09-24 | 4.389 | 57,735,577 | -977,320 | 1.02% | 253,405,858 |
| 2020-09-25 | 2020-09-23 | 4.583 | 58,712,897 | -46,365 | 1.03% | 269,092,238 |
| 2020-09-24 | 2020-09-22 | 4.637 | 58,759,262 | -37,092 | 1.03% | 272,473,029 |
| 2020-09-23 | 2020-09-21 | 4.680 | 58,796,354 | -130,712 | 1.04% | 275,181,261 |
| 2020-09-22 | 2020-09-18 | 4.820 | 58,927,066 | -150,223 | 1.04% | 284,054,107 |
| 2020-09-21 | 2020-09-17 | 4.637 | 59,077,289 | -55,638 | 1.04% | 273,947,754 |
| 2020-09-18 | 2020-09-16 | 4.756 | 59,132,927 | -18,546 | 1.04% | 281,220,320 |
| 2020-09-17 | 2020-09-15 | 4.745 | 59,151,473 | -77,893 | 1.04% | 280,670,632 |
| 2020-09-16 | 2020-09-14 | 4.626 | 59,229,366 | -293,028 | 1.04% | 274,014,224 |
| 2020-09-15 | 2020-09-11 | 4.594 | 59,522,394 | +240,171 | 1.05% | 273,444,203 |
| 2020-09-14 | 2020-09-10 | 4.616 | 59,282,223 | -109,421 | 1.04% | 273,619,460 |
| 2020-09-11 | 2020-09-09 | 4.411 | 59,391,644 | +105,712 | 1.05% | 261,955,419 |
| 2020-09-10 | 2020-09-08 | 4.508 | 59,285,932 | -150,223 | 1.04% | 267,243,201 |
| 2020-09-09 | 2020-09-07 | 4.626 | 59,436,155 | -1,268,549 | 1.05% | 274,970,897 |
| 2020-09-08 | 2020-09-04 | 4.594 | 60,704,704 | -162,830 | 1.07% | 278,875,702 |
| 2020-09-07 | 2020-09-03 | 4.378 | 60,867,534 | -325,483 | 1.07% | 266,495,863 |
| 2020-09-04 | 2020-09-02 | 4.260 | 61,193,017 | -18,546 | 1.08% | 260,661,982 |
| 2020-09-03 | 2020-09-01 | 4.227 | 61,211,563 | -354,229 | 1.08% | 258,760,670 |
| 2020-09-02 | 2020-08-31 | 4.206 | 61,565,792 | -97,367 | 1.09% | 258,930,261 |
| 2020-09-01 | 2020-08-28 | 4.281 | 61,663,159 | -250,372 | 1.09% | 263,994,578 |
| 2020-08-31 | 2020-08-27 | 4.130 | 61,913,531 | +301,576 | 1.09% | 255,719,048 |
| 2020-08-28 | 2020-08-26 | 4.249 | 61,611,955 | -25,965 | 1.09% | 261,782,097 |
| 2020-08-27 | 2020-08-25 | 4.292 | 61,637,920 | +9,273 | 1.09% | 264,551,226 |
| 2020-08-26 | 2020-08-24 | 4.303 | 61,628,647 | +83,457 | 1.09% | 265,176,028 |
| 2020-08-25 | 2020-08-21 | 4.389 | 61,545,190 | -650,966 | 1.09% | 270,126,541 |
| 2020-08-24 | 2020-08-20 | 4.281 | 62,196,156 | -46,365 | 1.10% | 266,276,465 |
| 2020-08-21 | 2020-08-19 | 4.314 | 62,242,521 | -222,552 | 1.10% | 268,488,629 |
| 2020-08-20 | 2020-08-18 | 4.260 | 62,465,073 | +534,126 | 1.10% | 266,080,519 |
| 2020-08-19 | 2020-08-17 | 4.324 | 61,930,947 | -931,012 | 1.09% | 267,812,489 |
| 2020-08-18 | 2020-08-14 | 4.314 | 62,861,959 | +1,581,978 | 1.11% | 271,160,630 |
| 2020-08-17 | 2020-08-13 | 4.314 | 61,279,981 | -576,798 | 1.08% | 264,336,627 |
| 2020-08-14 | 2020-08-12 | 4.249 | 61,856,779 | +103,858 | 1.09% | 262,822,326 |
| 2020-08-13 | 2020-08-11 | 4.303 | 61,752,921 | -965,322 | 1.09% | 265,710,754 |
| 2020-08-12 | 2020-08-10 | 3.990 | 62,718,243 | +188,243 | 1.11% | 250,250,146 |
| 2020-08-11 | 2020-08-07 | 4.098 | 62,530,000 | +852,947 | 1.10% | 256,242,260 |
| 2020-08-10 | 2020-08-06 | 3.904 | 61,677,053 | -463,651 | 1.09% | 240,774,737 |
| 2020-08-07 | 2020-08-05 | 3.807 | 62,140,704 | +363,503 | 1.10% | 236,553,624 |
| 2020-08-06 | 2020-08-04 | 3.731 | 61,777,201 | -18,547 | 1.09% | 230,506,437 |
| 2020-08-05 | 2020-08-03 | 3.667 | 61,795,748 | +3,710 | 1.09% | 226,577,219 |
| 2020-08-04 | 2020-07-31 | 3.710 | 61,792,038 | +185,460 | 1.09% | 229,229,070 |
| 2020-08-03 | 2020-07-30 | 3.677 | 61,606,578 | -27,819 | 1.09% | 226,547,981 |
| 2020-07-30 | 2020-07-28 | 3.537 | 61,634,397 | -18,546 | 1.09% | 218,009,654 |
| 2020-07-29 | 2020-07-27 | 3.505 | 61,652,943 | +111,276 | 1.09% | 216,080,664 |
| 2020-07-28 | 2020-07-24 | 3.591 | 61,541,667 | -3,709 | 1.09% | 220,999,973 |
| 2020-07-27 | 2020-07-23 | 3.731 | 61,545,376 | +409,525 | 1.09% | 229,641,439 |
| 2020-07-24 | 2020-07-22 | 3.559 | 61,135,851 | +194,436 | 1.08% | 217,564,801 |
| 2020-07-23 | 2020-07-21 | 3.720 | 60,941,415 | +3,180,817 | 1.07% | 226,730,716 |
| 2020-07-22 | 2020-07-20 | 3.774 | 57,760,598 | +1,516,139 | 1.02% | 218,011,025 |
| 2020-07-21 | 2020-07-17 | 3.494 | 56,244,459 | +717,930 | 0.99% | 196,518,520 |
| 2020-07-20 | 2020-07-16 | 3.559 | 55,526,529 | +268,917 | 0.98% | 197,602,847 |
| 2020-07-17 | 2020-07-15 | 3.720 | 55,257,612 | +231,826 | 0.97% | 205,584,297 |
| 2020-07-16 | 2020-07-14 | 3.818 | 55,025,786 | -69,548 | 0.97% | 210,062,364 |
| 2020-07-15 | 2020-07-13 | 3.936 | 55,095,334 | +176,011 | 0.97% | 216,863,477 |
| 2020-07-14 | 2020-07-10 | 3.936 | 54,919,323 | -697,389 | 0.97% | 216,170,671 |
| 2020-07-13 | 2020-07-09 | 4.012 | 55,616,712 | -1,298,223 | 0.98% | 223,114,082 |
| 2020-07-10 | 2020-07-08 | 4.076 | 56,914,935 | -1,657,089 | 1.00% | 232,004,696 |
| 2020-07-09 | 2020-07-07 | 4.044 | 58,572,024 | -3,008,400 | 1.03% | 236,864,639 |
| 2020-07-08 | 2020-07-06 | 3.969 | 61,580,424 | -954,194 | 1.09% | 244,382,006 |
| 2020-07-07 | 2020-07-03 | 3.569 | 62,534,618 | -492,398 | 1.10% | 223,216,979 |
| 2020-07-06 | 2020-07-02 | 3.505 | 63,027,016 | -383,903 | 1.11% | 220,896,502 |
| 2020-07-03 | 2020-06-30 | 3.149 | 63,410,919 | +976,449 | 1.12% | 199,675,891 |
| 2020-07-02 | 2020-06-29 | 3.170 | 62,434,470 | -37,092 | 1.10% | 197,947,714 |
| 2020-06-30 | 2020-06-26 | 3.192 | 62,471,562 | +602,747 | 1.10% | 199,412,697 |
| 2020-06-29 | 2020-06-24 | 3.235 | 61,868,815 | +490,543 | 1.09% | 200,157,461 |
| 2020-06-26 | 2020-06-23 | 3.300 | 61,378,272 | +520,593 | 1.08% | 202,541,870 |
| 2020-06-24 | 2020-06-22 | 3.300 | 60,857,679 | +369,066 | 1.07% | 200,823,968 |
| 2020-06-23 | 2020-06-19 | 3.627 | 60,488,613 | -245,735 | 1.07% | 219,381,739 |
| 2020-06-22 | 2020-06-18 | 3.593 | 60,734,348 | +2,364,804 | 1.07% | 218,245,926 |
| 2020-06-19 | 2020-06-17 | 3.549 | 58,369,544 | +418,867 | 1.06% | 207,150,618 |
| 2020-06-18 | 2020-06-16 | 3.549 | 57,950,677 | +183,367 | 1.06% | 205,664,079 |
| 2020-06-17 | 2020-06-15 | 3.438 | 57,767,310 | +75,542 | 1.05% | 198,586,569 |
| 2020-06-16 | 2020-06-12 | 3.504 | 57,691,768 | -9,888 | 1.05% | 202,177,886 |
| 2020-06-15 | 2020-06-11 | 3.527 | 57,701,656 | -168,086 | 1.05% | 203,496,427 |
| 2020-06-12 | 2020-06-10 | 3.627 | 57,869,742 | +17,977 | 1.05% | 209,883,547 |
| 2020-06-11 | 2020-06-09 | 3.649 | 57,851,765 | +5,393 | 1.05% | 211,105,577 |
| 2020-06-10 | 2020-06-08 | 3.682 | 57,846,372 | -79,998 | 1.05% | 213,016,561 |
| 2020-06-09 | 2020-06-05 | 3.638 | 57,926,370 | -19,775 | 1.06% | 210,733,372 |
| 2020-06-08 | 2020-06-04 | 3.549 | 57,946,145 | +10,787 | 1.06% | 205,647,996 |
| 2020-06-05 | 2020-06-03 | 3.482 | 57,935,358 | +308,308 | 1.06% | 201,742,446 |
| 2020-06-04 | 2020-06-02 | 3.460 | 57,627,050 | -91,371 | 1.05% | 199,386,627 |
| 2020-06-03 | 2020-06-01 | 3.371 | 57,718,421 | -153,379 | 1.05% | 194,565,717 |
| 2020-06-01 | 2020-05-28 | 3.148 | 57,871,800 | -37,752 | 1.06% | 182,206,000 |
| 2020-05-29 | 2020-05-27 | 3.182 | 57,909,552 | -305,612 | 1.06% | 184,257,633 |
| 2020-05-28 | 2020-05-26 | 3.226 | 58,215,164 | -26,965 | 1.06% | 187,820,664 |
| 2020-05-27 | 2020-05-25 | 3.204 | 58,242,129 | -282,242 | 1.06% | 186,611,747 |
| 2020-05-26 | 2020-05-22 | 3.160 | 58,524,371 | -44,943 | 1.07% | 184,911,680 |
| 2020-05-25 | 2020-05-21 | 3.249 | 58,569,314 | -26,965 | 1.07% | 190,266,460 |
| 2020-05-22 | 2020-05-20 | 3.293 | 58,596,279 | +116,851 | 1.07% | 192,961,647 |
| 2020-05-21 | 2020-05-19 | 3.371 | 58,479,428 | +44,943 | 1.07% | 197,131,031 |
| 2020-05-20 | 2020-05-18 | 3.360 | 58,434,485 | +71,684 | 1.07% | 196,329,433 |
| 2020-05-19 | 2020-05-15 | 3.404 | 58,362,801 | +8,989 | 1.06% | 198,685,788 |
| 2020-05-15 | 2020-05-13 | 3.493 | 58,353,812 | +8,472 | 1.06% | 203,848,786 |
| 2020-05-14 | 2020-05-12 | 3.404 | 58,345,340 | +89,886 | 1.06% | 198,626,345 |
| 2020-05-13 | 2020-05-11 | 3.415 | 58,255,454 | +17,977 | 1.06% | 198,968,449 |
| 2020-05-12 | 2020-05-08 | 3.326 | 58,237,477 | +8,989 | 1.06% | 193,723,804 |
| 2020-05-11 | 2020-05-07 | 3.171 | 58,228,488 | -648,975 | 1.06% | 184,624,623 |
| 2020-05-08 | 2020-05-06 | 3.171 | 58,877,463 | -17,978 | 1.07% | 186,682,323 |
| 2020-05-07 | 2020-05-05 | 3.059 | 58,895,441 | +162,694 | 1.07% | 180,187,069 |
| 2020-05-06 | 2020-05-04 | 3.082 | 58,732,747 | +449,428 | 1.07% | 180,996,148 |
| 2020-05-05 | 2020-04-29 | 3.293 | 58,283,319 | -185,164 | 1.06% | 191,931,048 |
| 2020-04-28 | 2020-04-24 | 3.171 | 58,468,483 | -159,098 | 1.07% | 185,385,574 |
| 2020-04-27 | 2020-04-23 | 3.260 | 58,627,581 | +11,685 | 1.07% | 191,107,990 |
| 2020-04-24 | 2020-04-22 | 3.237 | 58,615,896 | +89,886 | 1.07% | 189,765,669 |
| 2020-04-23 | 2020-04-21 | 3.271 | 58,526,010 | +29,662 | 1.07% | 191,428,015 |
| 2020-04-22 | 2020-04-20 | 3.382 | 58,496,348 | +199,322 | 1.07% | 197,838,853 |
| 2020-04-21 | 2020-04-17 | 3.349 | 58,297,026 | -863,884 | 1.06% | 195,219,027 |
| 2020-04-20 | 2020-04-16 | 3.260 | 59,160,910 | -985,148 | 1.08% | 192,846,479 |
| 2020-04-17 | 2020-04-15 | 3.249 | 60,146,058 | -661,246 | 1.10% | 195,388,622 |
| 2020-04-16 | 2020-04-14 | 3.382 | 60,807,304 | +1,029,264 | 1.11% | 205,654,672 |
| 2020-04-15 | 2020-04-09 | 3.338 | 59,778,040 | +488,937 | 1.09% | 199,513,448 |
| 2020-04-14 | 2020-04-08 | 3.304 | 59,289,103 | +134,828 | 1.08% | 195,902,771 |
| 2020-04-09 | 2020-04-07 | 3.338 | 59,154,275 | -290,330 | 1.08% | 197,431,588 |
| 2020-04-08 | 2020-04-06 | 3.171 | 59,444,605 | -269,658 | 1.08% | 188,480,556 |
| 2020-04-07 | 2020-04-03 | 3.115 | 59,714,263 | +87,189 | 1.09% | 186,013,882 |
| 2020-04-06 | 2020-04-02 | 3.182 | 59,627,074 | +193,255 | 1.09% | 189,722,474 |
| 2020-04-03 | 2020-04-01 | 3.093 | 59,433,819 | +1,282,669 | 1.08% | 183,817,850 |
| 2020-04-02 | 2020-03-31 | 3.193 | 58,151,150 | +4,457,034 | 1.06% | 185,673,299 |
| 2020-04-01 | 2020-03-30 | 3.037 | 53,694,116 | +3,840,818 | 0.98% | 163,079,208 |
| 2020-03-31 | 2020-03-27 | 3.004 | 49,853,298 | -1,295,254 | 0.91% | 149,750,026 |
| 2020-03-30 | 2020-03-26 | 2.904 | 51,148,552 | +974,362 | 0.93% | 148,519,370 |
| 2020-03-27 | 2020-03-25 | 2.881 | 50,174,190 | +4,535 | 0.92% | 144,573,729 |
| 2020-03-26 | 2020-03-24 | 2.648 | 50,169,655 | -102,469 | 0.92% | 132,839,527 |
| 2020-03-25 | 2020-03-23 | 2.459 | 50,272,124 | -5,394 | 0.92% | 123,602,928 |
| 2020-03-24 | 2020-03-20 | 2.659 | 50,277,518 | -160,895 | 0.92% | 133,684,477 |
| 2020-03-23 | 2020-03-19 | 2.503 | 50,438,413 | -331,518 | 0.92% | 126,256,336 |
| 2020-03-20 | 2020-03-18 | 2.715 | 50,769,931 | +115,727 | 0.93% | 137,817,906 |
| 2020-03-19 | 2020-03-17 | 2.915 | 50,654,204 | -2,036,657 | 0.92% | 147,647,479 |
| 2020-03-18 | 2020-03-16 | 3.037 | 52,690,861 | +53,931 | 0.96% | 160,032,132 |
| 2020-03-17 | 2020-03-13 | 3.271 | 52,636,930 | +393,252 | 0.96% | 172,165,897 |
| 2020-03-16 | 2020-03-12 | 3.349 | 52,243,678 | +250,781 | 0.95% | 174,948,204 |
| 2020-03-13 | 2020-03-11 | 3.527 | 51,992,897 | +994,136 | 0.95% | 183,363,347 |
| 2020-03-12 | 2020-03-10 | 3.605 | 50,998,761 | -1,324,915 | 0.93% | 183,828,941 |
| 2020-03-11 | 2020-03-09 | 3.582 | 52,323,676 | +23,370 | 0.95% | 187,440,472 |
| 2020-03-10 | 2020-03-06 | 3.894 | 52,300,306 | +56,628 | 0.95% | 203,648,644 |
| 2020-03-09 | 2020-03-05 | 4.016 | 52,243,678 | +18,876 | 0.95% | 209,821,600 |
| 2020-03-06 | 2020-03-04 | 4.016 | 52,224,802 | +22,471 | 0.95% | 209,745,790 |
| 2020-03-05 | 2020-03-03 | 3.916 | 52,202,331 | +44,943 | 0.95% | 204,428,672 |
| 2020-02-28 | 2020-02-26 | 3.949 | 52,157,388 | -270,556 | 0.95% | 205,993,462 |
| 2020-02-27 | 2020-02-25 | 3.927 | 52,427,944 | -719,246 | 0.96% | 205,895,465 |
| 2020-02-26 | 2020-02-24 | 3.938 | 53,147,190 | -2,387,365 | 0.97% | 209,311,369 |
| 2020-02-24 | 2020-02-20 | 4.027 | 55,534,555 | -27,864 | 1.01% | 223,656,290 |
| 2020-02-21 | 2020-02-19 | 4.005 | 55,562,419 | -462,013 | 1.01% | 222,532,217 |
| 2020-02-20 | 2020-02-18 | 3.938 | 56,024,432 | -86,290 | 1.02% | 220,642,908 |
| 2020-02-18 | 2020-02-14 | 4.094 | 56,110,722 | -7,191 | 1.02% | 229,722,178 |
| 2020-02-17 | 2020-02-13 | 3.961 | 56,117,913 | +87,640 | 1.02% | 222,259,718 |
| 2020-02-14 | 2020-02-12 | 3.872 | 56,030,273 | -89,885 | 1.02% | 216,925,812 |
| 2020-02-13 | 2020-02-11 | 3.872 | 56,120,158 | +43,594 | 1.02% | 217,273,809 |
| 2020-02-12 | 2020-02-10 | 3.771 | 56,076,564 | -1,798 | 1.02% | 211,490,246 |
| 2020-02-11 | 2020-02-07 | 3.705 | 56,078,362 | -261,567 | 1.02% | 207,753,717 |
| 2020-02-10 | 2020-02-06 | 3.794 | 56,339,929 | -3,595 | 1.03% | 213,737,105 |
| 2020-02-07 | 2020-02-05 | 3.716 | 56,343,524 | +26,965 | 1.03% | 209,362,898 |
| 2020-02-06 | 2020-02-04 | 3.783 | 56,316,559 | -19,775 | 1.03% | 213,021,911 |
| 2020-02-03 | 2020-01-30 | 3.638 | 56,336,334 | -67,414 | 1.03% | 204,948,896 |
| 2020-01-31 | 2020-01-29 | 3.849 | 56,403,748 | -23,370 | 1.03% | 217,116,741 |
| 2020-01-30 | 2020-01-24 | 4.061 | 56,427,118 | +72,807 | 1.03% | 229,134,235 |
| 2020-01-29 | 2020-01-22 | 4.250 | 56,354,311 | -612,544 | 1.03% | 239,496,823 |
| 2020-01-23 | 2020-01-21 | 4.172 | 56,966,855 | -1,536,128 | 1.04% | 237,663,649 |
| 2020-01-22 | 2020-01-20 | 4.350 | 58,502,983 | -1,217,952 | 1.07% | 254,486,071 |
| 2020-01-21 | 2020-01-17 | 4.517 | 59,720,935 | -608,526 | 1.09% | 269,750,266 |
| 2020-01-20 | 2020-01-16 | 4.539 | 60,329,461 | +1,082,852 | 1.10% | 273,841,243 |
| 2020-01-17 | 2020-01-15 | 4.372 | 59,246,609 | +1,181,099 | 1.08% | 259,039,085 |
| 2020-01-16 | 2020-01-14 | 4.506 | 58,065,510 | -64,319 | 1.06% | 261,626,973 |
| 2020-01-15 | 2020-01-13 | 4.517 | 58,129,829 | +399,992 | 1.06% | 262,563,485 |
| 2020-01-14 | 2020-01-10 | 4.495 | 57,729,837 | +2,238,154 | 1.05% | 259,472,266 |
| 2020-01-13 | 2020-01-09 | 4.495 | 55,491,683 | -746,950 | 1.01% | 249,412,669 |
| 2020-01-10 | 2020-01-08 | 4.372 | 56,238,633 | +210,377 | 1.03% | 245,887,559 |
| 2020-01-09 | 2020-01-07 | 4.472 | 56,028,256 | +870,993 | 1.02% | 250,577,693 |
| 2020-01-08 | 2020-01-06 | 4.272 | 55,157,263 | -1,202,671 | 1.01% | 235,636,835 |
| 2020-01-07 | 2020-01-03 | 4.372 | 56,359,934 | -274,151 | 1.03% | 246,417,913 |
| 2020-01-06 | 2020-01-02 | 4.339 | 56,634,085 | +133,030 | 1.04% | 245,726,358 |
| 2020-01-03 | 2019-12-31 | 4.139 | 56,501,055 | +65,617 | 1.03% | 233,834,585 |
| 2020-01-02 | 2019-12-27 | 4.027 | 56,435,438 | -764,029 | 1.03% | 227,284,448 |
| 2019-12-30 | 2019-12-24 | 3.860 | 57,199,467 | -846,723 | 1.05% | 220,816,085 |
| 2019-12-27 | 2019-12-20 | 3.838 | 58,046,190 | -14,382 | 1.06% | 222,793,268 |
| 2019-12-23 | 2019-12-19 | 3.872 | 58,060,572 | -94,380 | 1.06% | 224,786,281 |
| 2019-12-20 | 2019-12-18 | 3.805 | 58,154,952 | -35,954 | 1.06% | 221,269,756 |
| 2019-12-19 | 2019-12-17 | 3.805 | 58,190,906 | +34,156 | 1.06% | 221,406,555 |
| 2019-12-18 | 2019-12-16 | 3.627 | 58,156,750 | +258,871 | 1.06% | 210,924,475 |
| 2019-12-17 | 2019-12-13 | 3.582 | 57,897,879 | +80,897 | 1.06% | 207,409,085 |
| 2019-12-16 | 2019-12-12 | 3.571 | 57,816,982 | +1,348,286 | 1.06% | 206,476,058 |
| 2019-12-13 | 2019-12-11 | 3.516 | 56,468,696 | +11,685 | 1.03% | 198,519,920 |
| 2019-12-11 | 2019-12-09 | 3.616 | 56,457,011 | -47,639 | 1.03% | 204,131,718 |
| 2019-12-10 | 2019-12-06 | 3.482 | 56,504,650 | +1,252,652 | 1.03% | 196,760,436 |
| 2019-12-09 | 2019-12-05 | 3.427 | 55,251,998 | +3,595 | 1.01% | 189,324,994 |
| 2019-12-06 | 2019-12-04 | 3.427 | 55,248,403 | +1,798 | 1.01% | 189,312,676 |
| 2019-12-05 | 2019-12-03 | 3.504 | 55,246,605 | -14,382 | 1.01% | 193,608,936 |
| 2019-12-04 | 2019-12-02 | 3.504 | 55,260,987 | +274,152 | 1.01% | 193,659,337 |
| 2019-11-29 | 2019-11-27 | 3.672 | 54,986,835 | +2,512,306 | 1.01% | 201,891,701 |
| 2019-11-28 | 2019-11-26 | 3.672 | 52,474,529 | +481,418 | 0.96% | 192,667,425 |
| 2019-11-27 | 2019-11-25 | 3.694 | 51,993,111 | -89,061 | 0.96% | 192,067,416 |
| 2019-11-26 | 2019-11-22 | 3.593 | 52,082,172 | -44,531 | 0.96% | 187,133,292 |
| 2019-11-25 | 2019-11-21 | 3.672 | 52,126,703 | -29,390 | 0.96% | 191,390,334 |
| 2019-11-21 | 2019-11-19 | 3.773 | 52,156,093 | +11,578 | 0.96% | 196,768,837 |
| 2019-11-19 | 2019-11-15 | 3.683 | 52,144,515 | -17,812 | 0.96% | 192,041,225 |
| 2019-11-18 | 2019-11-14 | 3.761 | 52,162,327 | +44,530 | 0.96% | 196,206,665 |
| 2019-11-15 | 2019-11-13 | 3.806 | 52,117,797 | -6,234 | 0.96% | 198,379,933 |
| 2019-11-14 | 2019-11-12 | 3.885 | 52,124,031 | -54,327 | 0.96% | 202,500,493 |
| 2019-11-13 | 2019-11-11 | 3.818 | 52,178,358 | -689,333 | 0.96% | 199,196,323 |
| 2019-11-12 | 2019-11-08 | 3.952 | 52,867,691 | -44,531 | 0.98% | 208,951,262 |
| 2019-11-11 | 2019-11-07 | 3.941 | 52,912,222 | +182,576 | 0.98% | 208,533,152 |
| 2019-11-07 | 2019-11-05 | 3.975 | 52,729,646 | +91,733 | 0.97% | 209,589,784 |
| 2019-11-06 | 2019-11-04 | 3.941 | 52,637,913 | -10,296 | 0.97% | 207,452,069 |
| 2019-11-05 | 2019-11-01 | 3.907 | 52,648,209 | +1,055,374 | 0.97% | 205,719,205 |
| 2019-11-04 | 2019-10-31 | 3.863 | 51,592,835 | +91,733 | 0.95% | 199,278,216 |
| 2019-11-01 | 2019-10-30 | 3.795 | 51,501,102 | +368,713 | 0.95% | 195,454,293 |
| 2019-10-31 | 2019-10-29 | 3.840 | 51,132,389 | +324,182 | 0.94% | 196,351,481 |
| 2019-10-30 | 2019-10-28 | 3.964 | 50,808,207 | +57,890 | 0.94% | 201,381,961 |
| 2019-10-29 | 2019-10-25 | 3.997 | 50,750,317 | +77,483 | 0.94% | 202,862,021 |
| 2019-10-28 | 2019-10-24 | 3.975 | 50,672,834 | +44,799 | 0.94% | 201,414,368 |
| 2019-10-25 | 2019-10-23 | 3.829 | 50,628,035 | +227,996 | 0.93% | 193,846,267 |
| 2019-10-24 | 2019-10-22 | 3.874 | 50,400,039 | -13,359 | 0.93% | 195,236,925 |
| 2019-10-23 | 2019-10-21 | 3.919 | 50,413,398 | +147,841 | 0.93% | 197,552,891 |
| 2019-10-22 | 2019-10-18 | 3.851 | 50,265,557 | +924,454 | 0.93% | 193,587,188 |
| 2019-10-21 | 2019-10-17 | 3.919 | 49,341,103 | +1,142,654 | 0.91% | 193,350,933 |
| 2019-10-18 | 2019-10-16 | 4.053 | 48,198,449 | +379,819 | 0.89% | 195,367,472 |
| 2019-10-17 | 2019-10-15 | 3.952 | 47,818,630 | +17,812 | 0.88% | 188,995,640 |
| 2019-10-16 | 2019-10-14 | 4.087 | 47,800,818 | +124,686 | 0.88% | 195,365,874 |
| 2019-10-15 | 2019-10-11 | 4.110 | 47,676,132 | -173,669 | 0.88% | 195,926,910 |
| 2019-10-14 | 2019-10-10 | 4.031 | 47,849,801 | -276,980 | 0.88% | 192,879,724 |
| 2019-10-11 | 2019-10-09 | 4.087 | 48,126,781 | -211,966 | 0.89% | 196,698,111 |
| 2019-10-10 | 2019-10-08 | 4.031 | 48,338,747 | -71,249 | 0.89% | 194,850,636 |
| 2019-10-09 | 2019-10-04 | 3.907 | 48,409,996 | -8,906 | 0.89% | 189,158,683 |
| 2019-10-08 | 2019-10-03 | 3.840 | 48,418,902 | +66,796 | 0.89% | 185,931,526 |
| 2019-10-04 | 2019-10-02 | 3.806 | 48,352,106 | +8,906 | 0.89% | 184,046,297 |
| 2019-10-03 | 2019-09-30 | 3.863 | 48,343,200 | -8,906 | 0.89% | 186,726,445 |
| 2019-10-02 | 2019-09-27 | 3.829 | 48,352,106 | +74,811 | 0.89% | 185,132,116 |
| 2019-09-30 | 2019-09-26 | 3.952 | 48,277,295 | +169,216 | 0.89% | 190,808,441 |
| 2019-09-27 | 2019-09-25 | 3.829 | 48,108,079 | +276,090 | 0.89% | 184,197,778 |
| 2019-09-26 | 2019-09-24 | 3.941 | 47,831,989 | +185,515 | 0.88% | 188,511,369 |
| 2019-09-25 | 2019-09-23 | 3.941 | 47,646,474 | -558,413 | 0.88% | 187,780,233 |
| 2019-09-24 | 2019-09-20 | 3.952 | 48,204,887 | -1,264,668 | 0.89% | 190,522,260 |
| 2019-09-23 | 2019-09-19 | 3.784 | 49,469,555 | -83,717 | 0.91% | 187,188,815 |
| 2019-09-20 | 2019-09-18 | 3.818 | 49,553,272 | -382,072 | 0.91% | 189,174,783 |
| 2019-09-19 | 2019-09-17 | 3.582 | 49,935,344 | +217,309 | 0.92% | 178,858,968 |
| 2019-09-18 | 2019-09-16 | 3.683 | 49,718,035 | -576,394 | 0.92% | 183,104,826 |
| 2019-09-17 | 2019-09-13 | 3.627 | 50,294,429 | -17,813 | 0.93% | 182,404,016 |
| 2019-09-16 | 2019-09-12 | 3.503 | 50,312,242 | +18,703 | 0.93% | 176,254,517 |
| 2019-09-12 | 2019-09-10 | 3.380 | 50,293,539 | +14,250 | 0.93% | 169,977,205 |
| 2019-09-11 | 2019-09-09 | 3.413 | 50,279,289 | -35,624 | 0.93% | 171,622,689 |
| 2019-09-09 | 2019-09-05 | 3.413 | 50,314,913 | -106,874 | 0.93% | 171,744,288 |
| 2019-09-06 | 2019-09-04 | 3.357 | 50,421,787 | -104,201 | 0.93% | 169,278,348 |
| 2019-09-05 | 2019-09-03 | 3.155 | 50,525,988 | +308,151 | 0.93% | 159,416,447 |
| 2019-09-04 | 2019-09-02 | 3.200 | 50,217,837 | -184,356 | 0.93% | 160,699,622 |
| 2019-09-03 | 2019-08-30 | 3.043 | 50,402,193 | -1,782 | 0.93% | 153,366,574 |
| 2019-09-02 | 2019-08-29 | 3.032 | 50,403,975 | -53,436 | 0.93% | 152,806,048 |
| 2019-08-30 | 2019-08-28 | 3.099 | 50,457,411 | +142,498 | 0.93% | 156,367,336 |
| 2019-08-28 | 2019-08-26 | 3.065 | 50,314,913 | +89,061 | 0.93% | 154,230,890 |
| 2019-08-27 | 2019-08-23 | 3.155 | 50,225,852 | +170,276 | 0.93% | 158,469,477 |
| 2019-08-23 | 2019-08-21 | 3.267 | 50,055,576 | -281,434 | 0.92% | 163,552,597 |
| 2019-08-22 | 2019-08-20 | 3.245 | 50,337,010 | +555,742 | 0.93% | 163,341,767 |
| 2019-08-21 | 2019-08-19 | 3.290 | 49,781,268 | +91,733 | 0.92% | 163,774,230 |
| 2019-08-20 | 2019-08-16 | 2.886 | 49,689,535 | +84,608 | 0.92% | 143,387,089 |
| 2019-08-19 | 2019-08-15 | 2.975 | 49,604,927 | -26,719 | 0.92% | 147,598,750 |
| 2019-08-16 | 2019-08-14 | 2.863 | 49,631,646 | -37,405 | 0.92% | 142,105,488 |
| 2019-08-15 | 2019-08-13 | 2.830 | 49,669,051 | +141,607 | 0.92% | 140,539,497 |
| 2019-08-13 | 2019-08-09 | 2.975 | 49,527,444 | +8,906 | 0.91% | 147,368,201 |
| 2019-08-09 | 2019-08-07 | 3.099 | 49,518,538 | +8,906 | 0.91% | 153,457,772 |
| 2019-08-08 | 2019-08-06 | 3.166 | 49,509,632 | -504,086 | 0.91% | 156,765,610 |
| 2019-08-05 | 2019-08-01 | 3.492 | 50,013,718 | +40,968 | 0.92% | 174,647,157 |
| 2019-07-31 | 2019-07-29 | 3.638 | 49,972,750 | -8,906 | 0.92% | 181,798,481 |
| 2019-07-30 | 2019-07-26 | 3.694 | 49,981,656 | -1,781 | 0.92% | 184,636,913 |
| 2019-07-29 | 2019-07-25 | 3.728 | 49,983,437 | +8,906 | 0.92% | 186,327,171 |
| 2019-07-26 | 2019-07-24 | 3.773 | 49,974,531 | +38,296 | 0.92% | 188,538,478 |
| 2019-07-25 | 2019-07-23 | 3.829 | 49,936,235 | +26,719 | 0.92% | 191,197,481 |
| 2019-07-24 | 2019-07-22 | 4.053 | 49,909,516 | -122,014 | 0.92% | 202,303,106 |
| 2019-07-23 | 2019-07-19 | 4.110 | 50,031,530 | +80,155 | 0.92% | 205,606,510 |
| 2019-07-22 | 2019-07-18 | 4.154 | 49,951,375 | +943,157 | 0.92% | 207,520,575 |
| 2019-07-19 | 2019-07-17 | 4.188 | 49,008,218 | +8,906 | 0.90% | 205,253,104 |
| 2019-07-18 | 2019-07-16 | 4.188 | 48,999,312 | +3,854,564 | 0.90% | 205,215,805 |
| 2019-07-17 | 2019-07-15 | 4.267 | 45,144,748 | +2,902,501 | 0.83% | 192,620,640 |
| 2019-07-16 | 2019-07-12 | 4.143 | 42,242,247 | -321,511 | 0.78% | 175,019,069 |
| 2019-07-15 | 2019-07-11 | 4.188 | 42,563,758 | -31,171 | 0.79% | 178,262,827 |
| 2019-07-12 | 2019-07-10 | 4.098 | 42,594,929 | -128,248 | 0.79% | 174,567,244 |
| 2019-07-11 | 2019-07-09 | 4.143 | 42,723,177 | +124,686 | 0.79% | 177,011,669 |
| 2019-07-10 | 2019-07-08 | 4.098 | 42,598,491 | -891 | 0.79% | 174,581,842 |
| 2019-07-09 | 2019-07-05 | 4.132 | 42,599,382 | +133,592 | 0.79% | 176,020,443 |
| 2019-07-08 | 2019-07-04 | 4.154 | 42,465,790 | +333,979 | 0.78% | 176,422,074 |
| 2019-07-05 | 2019-07-03 | 4.154 | 42,131,811 | +56,999 | 0.78% | 175,034,574 |
| 2019-07-04 | 2019-07-02 | 4.323 | 42,074,812 | +8,906 | 0.78% | 181,884,171 |
| 2019-07-03 | 2019-06-28 | 4.334 | 42,065,906 | -8,016 | 0.78% | 182,317,998 |
| 2019-07-02 | 2019-06-27 | 4.267 | 42,073,922 | +1,009,582 | 0.78% | 179,518,242 |
| 2019-06-28 | 2019-06-26 | 4.154 | 41,064,340 | +93,514 | 0.76% | 170,599,818 |
| 2019-06-27 | 2019-06-25 | 4.154 | 40,970,826 | +124,686 | 0.76% | 170,211,318 |
| 2019-06-26 | 2019-06-24 | 4.267 | 40,846,140 | +546,835 | 0.75% | 174,279,622 |
| 2019-06-25 | 2019-06-21 | 4.132 | 40,299,305 | +1,983,390 | 0.74% | 166,516,535 |
| 2019-06-24 | 2019-06-20 | 4.267 | 38,315,915 | +180,794 | 0.71% | 163,483,825 |
| 2019-06-21 | 2019-06-19 | 4.143 | 38,135,121 | +359,807 | 0.70% | 158,002,328 |
| 2019-06-20 | 2019-06-18 | 4.303 | 37,775,314 | +216,418 | 0.70% | 162,543,802 |
| 2019-06-19 | 2019-06-17 | 4.268 | 37,558,896 | +987,470 | 0.69% | 160,316,217 |
| 2019-06-18 | 2019-06-14 | 4.222 | 36,571,426 | -33,898 | 0.69% | 154,418,272 |
| 2019-06-17 | 2019-06-13 | 4.337 | 36,605,324 | +1,527,148 | 0.69% | 158,772,884 |
| 2019-06-14 | 2019-06-12 | 4.211 | 35,078,176 | +139,069 | 0.66% | 147,709,632 |
| 2019-06-13 | 2019-06-11 | 4.268 | 34,939,107 | +20,860 | 0.66% | 149,133,922 |
| 2019-06-12 | 2019-06-10 | 4.119 | 34,918,247 | +221,641 | 0.66% | 143,822,286 |
| 2019-06-11 | 2019-06-06 | 3.958 | 34,696,606 | +19,122 | 0.66% | 137,320,750 |
| 2019-06-10 | 2019-06-05 | 3.843 | 34,677,484 | -7,823 | 0.66% | 133,255,387 |
| 2019-06-04 | 2019-05-31 | 3.751 | 34,685,307 | +7,823 | 0.66% | 130,092,983 |
| 2019-06-03 | 2019-05-30 | 3.762 | 34,677,484 | +85,179 | 0.66% | 130,462,610 |
| 2019-05-31 | 2019-05-29 | 3.728 | 34,592,305 | +38,244 | 0.65% | 128,948,187 |
| 2019-05-30 | 2019-05-28 | 3.762 | 34,554,061 | +86,918 | 0.65% | 129,998,271 |
| 2019-05-29 | 2019-05-27 | 3.590 | 34,467,143 | +8,692 | 0.65% | 123,723,048 |
| 2019-05-27 | 2019-05-23 | 3.590 | 34,458,451 | +8,692 | 0.65% | 123,691,847 |
| 2019-05-24 | 2019-05-22 | 3.624 | 34,449,759 | -5,216 | 0.65% | 124,849,691 |
| 2019-05-21 | 2019-05-17 | 3.785 | 34,454,975 | -160,798 | 0.65% | 130,418,309 |
| 2019-05-20 | 2019-05-16 | 4.038 | 34,615,773 | +1,476,736 | 0.66% | 139,788,640 |
| 2019-05-16 | 2019-05-14 | 3.544 | 33,139,037 | -84,311 | 0.63% | 117,430,613 |
| 2019-05-08 | 2019-05-06 | 3.636 | 33,223,348 | -17,383 | 0.63% | 120,787,282 |
| 2019-05-07 | 2019-05-03 | 3.843 | 33,240,731 | +86,918 | 0.63% | 127,734,367 |
| 2019-05-06 | 2019-05-02 | 3.866 | 33,153,813 | +4,345 | 0.63% | 128,163,244 |
| 2019-05-03 | 2019-04-30 | 3.831 | 33,149,468 | -17,383 | 0.63% | 127,002,282 |
| 2019-05-02 | 2019-04-29 | 3.854 | 33,166,851 | -43,459 | 0.63% | 127,832,057 |
| 2019-04-30 | 2019-04-26 | 3.866 | 33,210,310 | +431,982 | 0.63% | 128,381,645 |
| 2019-04-29 | 2019-04-25 | 3.808 | 32,778,328 | +32,160 | 0.62% | 124,826,134 |
| 2019-04-26 | 2019-04-24 | 3.843 | 32,746,168 | -8,692 | 0.62% | 125,833,907 |
| 2019-04-25 | 2019-04-23 | 3.785 | 32,754,860 | +26,075 | 0.62% | 123,983,067 |
| 2019-04-24 | 2019-04-18 | 3.889 | 32,728,785 | +4,346 | 0.62% | 127,273,302 |
| 2019-04-23 | 2019-04-17 | 3.981 | 32,724,439 | +328,550 | 0.62% | 130,268,388 |
| 2019-04-18 | 2019-04-16 | 4.038 | 32,395,889 | +402,430 | 0.61% | 130,824,098 |
| 2019-04-17 | 2019-04-15 | 4.096 | 31,993,459 | +773,569 | 0.61% | 131,039,408 |
| 2019-04-16 | 2019-04-12 | 4.245 | 31,219,890 | +156,452 | 0.59% | 132,540,457 |
| 2019-04-15 | 2019-04-11 | 4.234 | 31,063,438 | +71,273 | 0.59% | 131,518,870 |
| 2019-04-12 | 2019-04-10 | 4.222 | 30,992,165 | -108,647 | 0.59% | 130,860,540 |
| 2019-04-11 | 2019-04-09 | 4.211 | 31,100,812 | +48,674 | 0.59% | 130,961,470 |
| 2019-04-10 | 2019-04-08 | 4.084 | 31,052,138 | +172,097 | 0.59% | 126,826,670 |
| 2019-04-09 | 2019-04-04 | 4.061 | 30,880,041 | +79,095 | 0.58% | 125,413,215 |
| 2019-04-08 | 2019-04-03 | 4.119 | 30,800,946 | +361,579 | 0.58% | 126,863,828 |
| 2019-04-04 | 2019-04-02 | 4.027 | 30,439,367 | +244,239 | 0.58% | 122,572,880 |
| 2019-04-03 | 2019-04-01 | 4.084 | 30,195,128 | +1,739,812 | 0.57% | 123,326,372 |
| 2019-04-02 | 2019-03-29 | 4.096 | 28,455,316 | +1,160,354 | 0.54% | 116,547,816 |
| 2019-04-01 | 2019-03-28 | 3.900 | 27,294,962 | +574,527 | 0.52% | 106,456,681 |
| 2019-03-29 | 2019-03-27 | 3.992 | 26,720,435 | +4,896,583 | 0.51% | 106,675,264 |
| 2019-03-28 | 2019-03-26 | 4.406 | 21,823,852 | +3,400,229 | 0.41% | 96,165,858 |
| 2019-03-27 | 2019-03-25 | 4.406 | 18,423,623 | +110,041 | 0.35% | 81,182,896 |
| 2019-03-26 | 2019-03-22 | 4.349 | 18,313,582 | +744,887 | 0.35% | 79,644,507 |
| 2019-03-25 | 2019-03-21 | 4.429 | 17,568,695 | -7,318 | 0.33% | 77,819,953 |
| 2019-03-22 | 2019-03-20 | 4.372 | 17,576,013 | +126,900 | 0.33% | 76,841,298 |
| 2019-03-21 | 2019-03-19 | 4.234 | 17,449,113 | +3,198,641 | 0.33% | 73,877,451 |
| 2019-03-20 | 2019-03-18 | 4.153 | 14,250,472 | +1,168,807 | 0.27% | 59,187,116 |
| 2019-03-19 | 2019-03-15 | 3.946 | 13,081,665 | +1,879,491 | 0.25% | 51,623,551 |
| 2019-03-18 | 2019-03-14 | 3.739 | 11,202,174 | +309,902 | 0.21% | 41,886,725 |
| 2019-03-15 | 2019-03-13 | 3.797 | 10,892,272 | +824,851 | 0.21% | 41,354,535 |
| 2019-03-14 | 2019-03-12 | 3.659 | 10,067,421 | +69,535 | 0.19% | 36,832,914 |
| 2019-03-13 | 2019-03-11 | 3.613 | 9,997,886 | +5,215 | 0.19% | 36,118,405 |
| 2019-03-12 | 2019-03-08 | 3.440 | 9,992,671 | +97,348 | 0.19% | 34,375,063 |
| 2019-03-11 | 2019-03-07 | 3.636 | 9,895,323 | +121,685 | 0.19% | 35,975,579 |
| 2019-03-07 | 2019-03-05 | 3.670 | 9,773,638 | -860,487 | 0.19% | 35,870,519 |
| 2019-03-06 | 2019-03-04 | 3.716 | 10,634,125 | +408,514 | 0.20% | 39,518,005 |
| 2019-03-05 | 2019-03-01 | 3.521 | 10,225,611 | -89,526 | 0.19% | 35,999,911 |
| 2019-03-01 | 2019-02-27 | 3.141 | 10,315,137 | +95,610 | 0.20% | 32,398,759 |
| 2019-02-28 | 2019-02-26 | 3.244 | 10,219,527 | -173,836 | 0.19% | 33,156,649 |
| 2019-02-27 | 2019-02-25 | 3.325 | 10,393,363 | -551,059 | 0.20% | 34,557,687 |
| 2019-02-26 | 2019-02-22 | 3.325 | 10,944,422 | -121,685 | 0.21% | 36,389,945 |
| 2019-02-25 | 2019-02-21 | 3.267 | 11,066,107 | -12,169 | 0.21% | 36,157,961 |
| 2019-02-22 | 2019-02-20 | 3.267 | 11,078,276 | -107,778 | 0.21% | 36,197,723 |
| 2019-02-21 | 2019-02-19 | 3.118 | 11,186,054 | +521,507 | 0.21% | 34,876,824 |
| 2019-02-20 | 2019-02-18 | 3.026 | 10,664,547 | +86,918 | 0.20% | 32,269,251 |
| 2019-02-14 | 2019-02-12 | 3.072 | 10,577,629 | -8,692 | 0.20% | 32,493,038 |
| 2019-02-12 | 2019-02-08 | 2.991 | 10,586,321 | +8,692 | 0.20% | 31,667,161 |
| 2019-02-11 | 2019-02-04 | 2.922 | 10,577,629 | -8,692 | 0.20% | 30,910,980 |
| 2019-02-01 | 2019-01-30 | 2.865 | 10,586,321 | +86,918 | 0.20% | 30,327,397 |
| 2019-01-31 | 2019-01-29 | 2.704 | 10,499,403 | -191,219 | 0.20% | 28,387,242 |
| 2019-01-29 | 2019-01-25 | 2.796 | 10,690,622 | +86,918 | 0.20% | 29,888,215 |
| 2019-01-28 | 2019-01-24 | 2.727 | 10,603,704 | -4,346 | 0.20% | 28,913,234 |
| 2019-01-11 | 2019-01-09 | 2.623 | 10,608,050 | -6,084 | 0.20% | 27,826,663 |
| 2019-01-04 | 2019-01-02 | 2.669 | 10,614,134 | +88,656 | 0.20% | 28,331,090 |
| 2019-01-03 | 2018-12-31 | 2.876 | 10,525,478 | +52,151 | 0.20% | 30,274,192 |
| 2018-12-28 | 2018-12-24 | 2.347 | 10,473,327 | +3,476 | 0.20% | 24,581,340 |
| 2018-12-17 | 2018-12-13 | 2.784 | 10,469,851 | -830,445 | 0.20% | 29,150,539 |
| 2018-12-11 | 2018-12-07 | 2.738 | 11,300,296 | -11,300 | 0.21% | 30,942,650 |
| 2018-12-10 | 2018-12-06 | 2.738 | 11,311,596 | +5,215 | 0.21% | 30,973,592 |
| 2018-12-07 | 2018-12-05 | 2.945 | 11,306,381 | -8,692 | 0.21% | 33,300,773 |
| 2018-12-05 | 2018-12-03 | 2.807 | 11,315,073 | +8,692 | 0.21% | 31,764,200 |
| 2018-12-04 | 2018-11-30 | 2.888 | 11,306,381 | -8,692 | 0.21% | 32,650,367 |
| 2018-11-29 | 2018-11-27 | 2.623 | 11,315,073 | +148,233 | 0.21% | 29,679,573 |
| 2018-11-28 | 2018-11-26 | 2.611 | 11,166,840 | +17,156 | 0.21% | 29,160,575 |
| 2018-11-26 | 2018-11-22 | 2.658 | 11,149,684 | -840,637 | 0.21% | 29,635,699 |
| 2018-11-21 | 2018-11-19 | 2.565 | 11,990,321 | -34,312 | 0.23% | 30,751,851 |
| 2018-11-20 | 2018-11-16 | 2.506 | 12,024,633 | -1,286,688 | 0.23% | 30,138,946 |
| 2018-11-19 | 2018-11-15 | 2.495 | 13,311,321 | -17,156 | 0.26% | 33,208,763 |
| 2018-11-16 | 2018-11-14 | 2.495 | 13,328,477 | -17,156 | 0.26% | 33,251,564 |
| 2018-11-14 | 2018-11-12 | 2.355 | 13,345,633 | +17,156 | 0.26% | 31,427,390 |
| 2018-11-13 | 2018-11-09 | 2.355 | 13,328,477 | +34,312 | 0.26% | 31,386,990 |
| 2018-11-12 | 2018-11-08 | 2.436 | 13,294,165 | -137,247 | 0.26% | 32,391,057 |
| 2018-11-09 | 2018-11-07 | 2.402 | 13,431,412 | +4,117,404 | 0.26% | 32,255,714 |
| 2018-11-08 | 2018-11-06 | 2.402 | 9,314,008 | -2,574 | 0.18% | 22,367,714 |
| 2018-11-07 | 2018-11-05 | 2.378 | 9,316,582 | -60,045 | 0.18% | 22,156,673 |
| 2018-11-06 | 2018-11-02 | 2.436 | 9,376,627 | +17,156 | 0.18% | 22,846,028 |
| 2018-11-02 | 2018-10-31 | 2.227 | 9,359,471 | -25,734 | 0.18% | 20,840,227 |
| 2018-11-01 | 2018-10-30 | 2.192 | 9,385,205 | +17,156 | 0.18% | 20,569,294 |
| 2018-10-30 | 2018-10-26 | 2.203 | 9,368,049 | -946,037,725 | 0.18% | 20,640,905 |
| 2018-10-24 | 2018-10-22 | 2.285 | 955,405,774 | +120,091 | 18.35% | 2,183,040,060 |
| 2018-10-23 | 2018-10-19 | 2.262 | 955,285,683 | +308,805 | 18.35% | 2,160,492,541 |
| 2018-10-22 | 2018-10-18 | 2.320 | 954,976,878 | +102,122 | 18.34% | 2,215,458,939 |
| 2018-10-18 | 2018-10-15 | 2.332 | 954,874,756 | +34,312 | 18.34% | 2,226,353,794 |
| 2018-10-15 | 2018-10-11 | 2.600 | 954,840,444 | -162,981 | 18.34% | 2,482,295,279 |
| 2018-10-11 | 2018-10-09 | 2.845 | 955,003,425 | +17,156 | 18.34% | 2,716,517,629 |
| 2018-09-27 | 2018-09-24 | 3.136 | 954,986,269 | -4,289 | 18.34% | 2,994,795,553 |
| 2018-09-26 | 2018-09-21 | 3.264 | 954,990,558 | +34,312 | 18.34% | 3,117,273,312 |
| 2018-09-21 | 2018-09-19 | 3.171 | 954,956,246 | +1,715 | 18.34% | 3,028,099,559 |
| 2018-09-17 | 2018-09-13 | 3.066 | 954,954,531 | +214,448 | 18.34% | 2,927,899,830 |
| 2018-09-12 | 2018-09-10 | 3.054 | 954,740,083 | +8,578 | 18.34% | 2,916,112,131 |
| 2018-09-11 | 2018-09-07 | 3.183 | 954,731,505 | -36,885 | 18.34% | 3,038,517,020 |
| 2018-09-10 | 2018-09-06 | 3.171 | 954,768,390 | -8,578 | 18.34% | 3,027,503,881 |
| 2018-09-07 | 2018-09-05 | 3.183 | 954,776,968 | +48,894 | 18.34% | 3,038,661,710 |
| 2018-09-06 | 2018-09-04 | 3.357 | 954,728,074 | -17,155 | 18.34% | 3,205,456,985 |
| 2018-09-05 | 2018-09-03 | 3.299 | 954,745,229 | +29,165 | 18.34% | 3,149,863,287 |
| 2018-09-04 | 2018-08-31 | 3.404 | 954,716,064 | +34,311 | 18.34% | 3,249,936,338 |
| 2018-09-03 | 2018-08-30 | 3.497 | 954,681,753 | +17,156 | 18.34% | 3,338,855,692 |
| 2018-08-31 | 2018-08-29 | 3.661 | 954,664,597 | +8,578 | 18.33% | 3,494,606,157 |
| 2018-08-23 | 2018-08-21 | 3.661 | 954,656,019 | +134,254 | 18.33% | 3,494,574,757 |
| 2018-08-21 | 2018-08-17 | 3.416 | 954,521,765 | -17,156 | 18.34% | 3,260,402,581 |
| 2018-08-20 | 2018-08-16 | 3.346 | 954,538,921 | -42,889 | 18.34% | 3,193,694,058 |
| 2018-08-17 | 2018-08-15 | 3.299 | 954,581,810 | +106,366 | 18.34% | 3,149,324,141 |
| 2018-08-16 | 2018-08-14 | 3.497 | 954,475,444 | +5,147 | 18.33% | 3,338,134,157 |
| 2018-08-15 | 2018-08-13 | 3.567 | 954,470,297 | -17,156 | 18.33% | 3,404,878,480 |
| 2018-08-14 | 2018-08-10 | 3.684 | 954,487,453 | +10,293 | 18.33% | 3,516,212,219 |
| 2018-08-13 | 2018-08-09 | 3.684 | 954,477,160 | -7,720 | 18.33% | 3,516,174,300 |
| 2018-08-10 | 2018-08-08 | 3.556 | 954,484,880 | -42,890 | 18.33% | 3,393,803,278 |
| 2018-08-03 | 2018-08-01 | 3.556 | 954,527,770 | +42,890 | 18.34% | 3,393,955,779 |
| 2018-08-02 | 2018-07-31 | 3.696 | 954,484,880 | -4,289 | 18.33% | 3,527,329,964 |
| 2018-08-01 | 2018-07-30 | 3.789 | 954,489,169 | -18,014 | 18.33% | 3,616,364,005 |
| 2018-07-31 | 2018-07-27 | 3.765 | 954,507,183 | -16,298 | 18.34% | 3,594,177,289 |
| 2018-07-30 | 2018-07-26 | 3.731 | 954,523,481 | +36,885 | 18.34% | 3,560,855,637 |
| 2018-07-27 | 2018-07-25 | 3.649 | 954,486,596 | +946,106,349 | 18.33% | 3,482,827,330 |
| 2018-07-26 | 2018-07-24 | 3.532 | 8,380,247 | -120,091 | 0.16% | 29,601,739 |
| 2018-07-24 | 2018-07-20 | 3.241 | 8,500,338 | +17,156 | 0.16% | 27,548,551 |
| 2018-07-20 | 2018-07-18 | 3.264 | 8,483,182 | -48,895 | 0.16% | 27,690,742 |
| 2018-07-19 | 2018-07-17 | 3.183 | 8,532,077 | +177,564 | 0.16% | 27,154,086 |
| 2018-07-13 | 2018-07-11 | 3.497 | 8,354,513 | +8,577 | 0.16% | 29,218,651 |
| 2018-07-12 | 2018-07-10 | 3.591 | 8,345,936 | +853,504 | 0.16% | 29,967,019 |
| 2018-07-11 | 2018-07-09 | 3.637 | 7,492,432 | -59,188 | 0.14% | 27,251,799 |
| 2018-07-10 | 2018-07-06 | 3.486 | 7,551,620 | +265,058 | 0.15% | 26,322,618 |
| 2018-07-06 | 2018-07-04 | 3.521 | 7,286,562 | -4,289 | 0.14% | 25,653,545 |
| 2018-07-05 | 2018-07-03 | 3.789 | 7,290,851 | +858 | 0.14% | 27,623,541 |
| 2018-07-03 | 2018-06-28 | 3.614 | 7,289,993 | +154,403 | 0.14% | 26,345,508 |
| 2018-06-29 | 2018-06-27 | 3.800 | 7,135,590 | +8,578 | 0.14% | 27,118,475 |
| 2018-06-28 | 2018-06-26 | 4.139 | 7,127,012 | +51,467 | 0.14% | 29,495,354 |
| 2018-06-27 | 2018-06-25 | 4.208 | 7,075,545 | -8,578 | 0.14% | 29,777,270 |
| 2018-06-26 | 2018-06-22 | 4.430 | 7,084,123 | -162,980 | 0.14% | 31,382,495 |
| 2018-06-25 | 2018-06-21 | 4.442 | 7,247,103 | +8,578 | 0.14% | 32,188,978 |
| 2018-06-21 | 2018-06-19 | 4.570 | 7,238,525 | +64,334 | 0.14% | 33,079,118 |
| 2018-06-19 | 2018-06-14 | 5.131 | 7,174,191 | +60,045 | 0.14% | 36,810,877 |
| 2018-06-15 | 2018-06-13 | 5.239 | 7,114,146 | +216,158 | 0.14% | 37,270,368 |
| 2018-06-13 | 2018-06-11 | 5.215 | 6,897,988 | +8,341 | 0.14% | 35,972,544 |
| 2018-06-12 | 2018-06-08 | 5.167 | 6,889,647 | -2,502 | 0.14% | 35,598,665 |
| 2018-06-07 | 2018-06-05 | 5.287 | 6,892,149 | -91,756 | 0.14% | 36,437,847 |
| 2018-06-06 | 2018-06-04 | 5.287 | 6,983,905 | -16,683 | 0.14% | 36,922,949 |
| 2018-06-05 | 2018-06-01 | 5.155 | 7,000,588 | -538,856 | 0.14% | 36,087,969 |
| 2018-06-04 | 2018-05-31 | 5.107 | 7,539,444 | +125,121 | 0.15% | 38,504,225 |
| 2018-06-01 | 2018-05-30 | 4.879 | 7,414,323 | -16,683 | 0.15% | 36,176,402 |
| 2018-05-31 | 2018-05-29 | 5.071 | 7,431,006 | -3,962,179 | 0.15% | 37,683,171 |
| 2018-05-29 | 2018-05-25 | 5.311 | 11,393,185 | +12,512 | 0.23% | 60,507,379 |
| 2018-05-28 | 2018-05-24 | 5.251 | 11,380,673 | -94,258 | 0.23% | 59,758,752 |
| 2018-05-25 | 2018-05-23 | 5.155 | 11,474,931 | -2,503 | 0.23% | 59,153,167 |
| 2018-05-23 | 2018-05-18 | 5.251 | 11,477,434 | +4,171 | 0.23% | 60,266,834 |
| 2018-05-18 | 2018-05-16 | 5.191 | 11,473,263 | +73,404 | 0.23% | 59,557,205 |
| 2018-05-17 | 2018-05-15 | 5.299 | 11,399,859 | +117,615 | 0.23% | 60,406,158 |
| 2018-05-15 | 2018-05-11 | 5.203 | 11,282,244 | +8,341 | 0.22% | 58,700,890 |
| 2018-05-14 | 2018-05-10 | 5.191 | 11,273,903 | +8,342 | 0.22% | 58,522,336 |
| 2018-05-09 | 2018-05-07 | 5.131 | 11,265,561 | -95,927 | 0.22% | 57,803,756 |
| 2018-04-30 | 2018-04-26 | 5.011 | 11,361,488 | -91,756 | 0.22% | 56,933,904 |
| 2018-04-26 | 2018-04-24 | 5.035 | 11,453,244 | +16,683 | 0.23% | 57,668,316 |
| 2018-04-25 | 2018-04-23 | 4.939 | 11,436,561 | +45,878 | 0.23% | 56,487,471 |
| 2018-04-24 | 2018-04-20 | 5.059 | 11,390,683 | -4,171 | 0.23% | 57,626,426 |
| 2018-04-23 | 2018-04-19 | 5.143 | 11,394,854 | -166,828 | 0.23% | 58,603,766 |
| 2018-04-20 | 2018-04-18 | 5.131 | 11,561,682 | +95,926 | 0.23% | 59,323,157 |
| 2018-04-19 | 2018-04-17 | 5.071 | 11,465,756 | +188,517 | 0.23% | 58,143,682 |
| 2018-04-17 | 2018-04-13 | 5.419 | 11,277,239 | -166,829 | 0.22% | 61,108,368 |
| 2018-04-16 | 2018-04-12 | 5.467 | 11,444,068 | -100,931 | 0.23% | 62,561,152 |
| 2018-04-13 | 2018-04-11 | 5.479 | 11,544,999 | -109,273 | 0.23% | 63,251,316 |
| 2018-04-12 | 2018-04-10 | 5.539 | 11,654,272 | -3,337 | 0.23% | 64,548,565 |
| 2018-04-11 | 2018-04-09 | 5.311 | 11,657,609 | +90,922 | 0.23% | 61,911,692 |
| 2018-04-10 | 2018-04-06 | 5.179 | 11,566,687 | -166,829 | 0.23% | 59,903,500 |
| 2018-04-06 | 2018-04-03 | 5.167 | 11,733,516 | +23,356 | 0.23% | 60,626,836 |
| 2018-04-04 | 2018-03-29 | 5.287 | 11,710,160 | +10,844 | 0.23% | 61,910,011 |
| 2018-04-03 | 2018-03-28 | 5.287 | 11,699,316 | +172,668 | 0.23% | 61,852,681 |
| 2018-03-29 | 2018-03-27 | 5.131 | 11,526,648 | -20,854 | 0.23% | 59,143,397 |
| 2018-03-28 | 2018-03-26 | 5.131 | 11,547,502 | +129,292 | 0.23% | 59,250,399 |
| 2018-03-27 | 2018-03-23 | 5.059 | 11,418,210 | +20,854 | 0.23% | 57,765,687 |
| 2018-03-26 | 2018-03-22 | 5.311 | 11,397,356 | -4,171 | 0.23% | 60,529,531 |
| 2018-03-23 | 2018-03-21 | 5.407 | 11,401,527 | -37,536 | 0.23% | 61,645,166 |
| 2018-03-22 | 2018-03-20 | 5.455 | 11,439,063 | -150,146 | 0.23% | 62,396,656 |
| 2018-03-21 | 2018-03-19 | 5.623 | 11,589,209 | +29,195 | 0.23% | 65,160,754 |
| 2018-03-20 | 2018-03-16 | 5.515 | 11,560,014 | -35,034 | 0.23% | 63,749,335 |
| 2018-03-19 | 2018-03-15 | 5.083 | 11,595,048 | -65,063 | 0.23% | 58,938,336 |
| 2018-03-16 | 2018-03-14 | 4.975 | 11,660,111 | +33,366 | 0.23% | 58,010,986 |
| 2018-03-14 | 2018-03-12 | 4.915 | 11,626,745 | +1,668 | 0.23% | 57,148,057 |
| 2018-03-13 | 2018-03-09 | 4.903 | 11,625,077 | +83,414 | 0.23% | 57,000,493 |
| 2018-03-12 | 2018-03-08 | 4.975 | 11,541,663 | +8,342 | 0.23% | 57,421,688 |
| 2018-03-08 | 2018-03-06 | 4.843 | 11,533,321 | -12,513 | 0.23% | 55,859,264 |
| 2018-03-07 | 2018-03-05 | 4.747 | 11,545,834 | -24,190 | 0.23% | 54,812,544 |
| 2018-03-05 | 2018-03-01 | 5.059 | 11,570,024 | +90,088 | 0.23% | 58,533,727 |
| 2018-03-01 | 2018-02-27 | 4.939 | 11,479,936 | +5,839 | 0.23% | 56,701,709 |
| 2018-02-26 | 2018-02-22 | 4.963 | 11,474,097 | +13,346 | 0.23% | 56,947,980 |
| 2018-02-23 | 2018-02-21 | 5.143 | 11,460,751 | -194,046 | 0.23% | 58,942,674 |
| 2018-02-22 | 2018-02-20 | 5.107 | 11,654,797 | -16,683 | 0.23% | 59,521,488 |
| 2018-02-21 | 2018-02-15 | 5.143 | 11,671,480 | -14,180 | 0.23% | 60,026,454 |
| 2018-02-20 | 2018-02-13 | 4.723 | 11,685,660 | -16,683 | 0.23% | 55,196,169 |
| 2018-02-14 | 2018-02-12 | 4.520 | 11,702,343 | +100,097 | 0.23% | 52,890,009 |
| 2018-02-13 | 2018-02-09 | 4.723 | 11,602,246 | -5,115,857 | 0.23% | 54,802,170 |
| 2018-02-12 | 2018-02-08 | 5.227 | 16,718,103 | -204,365 | 0.33% | 87,384,207 |
| 2018-02-09 | 2018-02-07 | 5.191 | 16,922,468 | -12,512 | 0.33% | 87,843,790 |
| 2018-02-08 | 2018-02-06 | 5.323 | 16,934,980 | +23,356 | 0.33% | 90,141,986 |
| 2018-02-07 | 2018-02-05 | 5.778 | 16,911,624 | +4,171 | 0.33% | 97,721,881 |
| 2018-02-06 | 2018-02-02 | 5.922 | 16,907,453 | -8,342 | 0.33% | 100,130,089 |
| 2018-02-05 | 2018-02-01 | 5.922 | 16,915,795 | -66,731 | 0.33% | 100,179,493 |
| 2018-02-02 | 2018-01-31 | 5.970 | 16,982,526 | +22,522 | 0.34% | 101,389,060 |
| 2018-02-01 | 2018-01-30 | 5.982 | 16,960,004 | -25,024 | 0.34% | 101,457,922 |
| 2018-01-31 | 2018-01-29 | 6.030 | 16,985,028 | +5,839 | 0.34% | 102,422,110 |
| 2018-01-30 | 2018-01-26 | 6.318 | 16,979,189 | -90,922 | 0.34% | 107,272,159 |
| 2018-01-29 | 2018-01-25 | 6.198 | 17,070,111 | +20,854 | 0.34% | 105,800,167 |
| 2018-01-26 | 2018-01-24 | 6.234 | 17,049,257 | +66,731 | 0.34% | 106,284,092 |
| 2018-01-25 | 2018-01-23 | 6.330 | 16,982,526 | -41,707 | 0.34% | 107,496,835 |
| 2018-01-24 | 2018-01-22 | 6.462 | 17,024,233 | -15,849 | 0.34% | 110,005,851 |
| 2018-01-23 | 2018-01-19 | 5.982 | 17,040,082 | +20,854 | 0.34% | 101,936,963 |
| 2018-01-22 | 2018-01-18 | 5.742 | 17,019,228 | -4,171 | 0.34% | 97,731,561 |
| 2018-01-19 | 2018-01-17 | 5.862 | 17,023,399 | -20,019 | 0.34% | 99,796,337 |
| 2018-01-18 | 2018-01-16 | 5.874 | 17,043,418 | -105,937 | 0.34% | 100,118,017 |
| 2018-01-17 | 2018-01-15 | 5.551 | 17,149,355 | -605,587 | 0.34% | 95,189,325 |
| 2018-01-16 | 2018-01-12 | 5.850 | 17,754,942 | -17,517 | 0.35% | 103,872,012 |
| 2018-01-15 | 2018-01-11 | 5.934 | 17,772,459 | -31,698 | 0.35% | 105,465,930 |
| 2018-01-12 | 2018-01-10 | 6.030 | 17,804,157 | +976,782 | 0.35% | 107,361,573 |
| 2018-01-11 | 2018-01-09 | 5.994 | 16,827,375 | -11,678 | 0.33% | 100,866,243 |
| 2018-01-10 | 2018-01-08 | 6.054 | 16,839,053 | -162,658 | 0.33% | 101,945,605 |
| 2018-01-09 | 2018-01-05 | 5.958 | 17,001,711 | -462,950 | 0.34% | 101,299,776 |
| 2018-01-08 | 2018-01-04 | 5.730 | 17,464,661 | -20,019 | 0.35% | 100,080,052 |
| 2018-01-05 | 2018-01-03 | 5.790 | 17,484,680 | +704,851 | 0.35% | 101,242,832 |
| 2018-01-04 | 2018-01-02 | 5.934 | 16,779,829 | -257,750 | 0.33% | 99,575,431 |
| 2018-01-03 | 2017-12-29 | 5.287 | 17,037,579 | +5,004 | 0.34% | 90,075,346 |
| 2018-01-02 | 2017-12-28 | 5.203 | 17,032,575 | +15,849 | 0.34% | 88,619,543 |
| 2017-12-29 | 2017-12-27 | 5.011 | 17,016,726 | +25,024 | 0.34% | 85,273,041 |
| 2017-12-28 | 2017-12-22 | 4.795 | 16,991,702 | +129,293 | 0.34% | 81,480,998 |
| 2017-12-27 | 2017-12-21 | 4.592 | 16,862,409 | -95,927 | 0.33% | 77,424,402 |
| 2017-12-22 | 2017-12-20 | 4.400 | 16,958,336 | +834 | 0.34% | 74,612,014 |
| 2017-12-21 | 2017-12-19 | 4.568 | 16,957,502 | -29,195 | 0.34% | 77,454,440 |
| 2017-12-20 | 2017-12-18 | 4.484 | 16,986,697 | -15,014 | 0.34% | 76,162,292 |
| 2017-12-19 | 2017-12-15 | 4.448 | 17,001,711 | +241,067 | 0.34% | 75,618,142 |
| 2017-12-18 | 2017-12-14 | 4.616 | 16,760,644 | +24,190 | 0.33% | 77,359,009 |
| 2017-12-15 | 2017-12-13 | 4.639 | 16,736,454 | +1,668 | 0.33% | 77,648,644 |
| 2017-12-14 | 2017-12-12 | 4.711 | 16,734,786 | +16,683 | 0.33% | 78,844,641 |
| 2017-12-13 | 2017-12-11 | 4.831 | 16,718,103 | -12,512 | 0.33% | 80,770,265 |
| 2017-12-12 | 2017-12-08 | 4.915 | 16,730,615 | -47,546 | 0.33% | 82,234,722 |
| 2017-12-11 | 2017-12-07 | 4.675 | 16,778,161 | -80,912 | 0.33% | 78,445,571 |
| 2017-12-08 | 2017-12-06 | 4.795 | 16,859,073 | -286,111 | 0.33% | 80,844,997 |
| 2017-12-07 | 2017-12-05 | 5.119 | 17,145,184 | +14,181 | 0.34% | 87,766,644 |
| 2017-12-06 | 2017-12-04 | 5.299 | 17,131,003 | +27,526 | 0.34% | 90,774,638 |
| 2017-12-05 | 2017-12-01 | 5.239 | 17,103,477 | -18,351 | 0.34% | 89,603,569 |
| 2017-12-04 | 2017-11-30 | 4.975 | 17,121,828 | -28,361 | 0.34% | 85,183,934 |
| 2017-12-01 | 2017-11-29 | 5.107 | 17,150,189 | -7,507 | 0.34% | 87,586,662 |
| 2017-11-30 | 2017-11-28 | 5.011 | 17,157,696 | +30,863 | 0.34% | 85,979,461 |
| 2017-11-29 | 2017-11-27 | 4.879 | 17,126,833 | +8,342 | 0.34% | 83,566,255 |
| 2017-11-28 | 2017-11-24 | 5.311 | 17,118,491 | -51,717 | 0.34% | 90,913,561 |
| 2017-11-27 | 2017-11-23 | 5.359 | 17,170,208 | +38,370 | 0.34% | 92,011,592 |
| 2017-11-24 | 2017-11-22 | 5.623 | 17,131,838 | +17,517 | 0.34% | 96,324,390 |
| 2017-11-22 | 2017-11-20 | 5.407 | 17,114,321 | +170,244 | 0.34% | 92,532,795 |
| 2017-11-21 | 2017-11-17 | 5.599 | 16,944,077 | -13,346 | 0.34% | 94,862,434 |
| 2017-11-20 | 2017-11-16 | 5.575 | 16,957,423 | -10,844 | 0.34% | 94,530,569 |
| 2017-11-17 | 2017-11-15 | 5.575 | 16,968,267 | -103,434 | 0.34% | 94,591,020 |
| 2017-11-16 | 2017-11-14 | 5.455 | 17,071,701 | -183,511 | 0.34% | 93,121,006 |
| 2017-11-15 | 2017-11-13 | 5.503 | 17,255,212 | -58,390 | 0.34% | 94,949,449 |
| 2017-11-14 | 2017-11-10 | 5.659 | 17,313,602 | -56,722 | 0.34% | 97,969,049 |
| 2017-11-13 | 2017-11-09 | 5.587 | 17,370,324 | -26,693 | 0.34% | 97,040,562 |
| 2017-11-10 | 2017-11-08 | 5.311 | 17,397,017 | -377,867 | 0.35% | 92,392,768 |
| 2017-11-09 | 2017-11-07 | 5.455 | 17,774,884 | +81,747 | 0.35% | 96,956,658 |
| 2017-11-08 | 2017-11-06 | 5.431 | 17,693,137 | +57,937 | 0.35% | 96,086,530 |
| 2017-11-07 | 2017-11-03 | 5.826 | 17,635,200 | -15,849 | 0.35% | 102,748,650 |
| 2017-11-06 | 2017-11-02 | 5.934 | 17,651,049 | -136,800 | 0.35% | 104,745,454 |
| 2017-11-03 | 2017-11-01 | 6.090 | 17,787,849 | +16,683 | 0.35% | 108,329,468 |
| 2017-11-02 | 2017-10-31 | 5.970 | 17,771,166 | +43,376 | 0.35% | 106,097,398 |
| 2017-11-01 | 2017-10-30 | 5.826 | 17,727,790 | +181,009 | 0.35% | 103,288,111 |
| 2017-10-31 | 2017-10-27 | 6.030 | 17,546,781 | +75,907 | 0.35% | 105,809,559 |
| 2017-10-30 | 2017-10-26 | 6.294 | 17,470,874 | +71,736 | 0.35% | 109,959,663 |
| 2017-10-27 | 2017-10-25 | 6.402 | 17,399,138 | +28,361 | 0.35% | 111,385,448 |
| 2017-10-26 | 2017-10-24 | 6.354 | 17,370,777 | +251,911 | 0.34% | 110,370,899 |
| 2017-10-25 | 2017-10-23 | 6.330 | 17,118,866 | +14,181 | 0.34% | 108,359,846 |
| 2017-10-24 | 2017-10-20 | 6.450 | 17,104,685 | +6,673 | 0.34% | 110,320,652 |
| 2017-10-23 | 2017-10-19 | 6.330 | 17,098,012 | +78,409 | 0.34% | 108,227,844 |
| 2017-10-20 | 2017-10-18 | 6.510 | 17,019,603 | -7,507 | 0.34% | 110,792,081 |
| 2017-10-19 | 2017-10-17 | 6.354 | 17,027,110 | +128,458 | 0.34% | 108,187,299 |
| 2017-10-18 | 2017-10-16 | 6.725 | 16,898,652 | +45,878 | 0.34% | 113,651,295 |
| 2017-10-17 | 2017-10-13 | 6.941 | 16,852,774 | -41,707 | 0.34% | 116,979,410 |
| 2017-10-16 | 2017-10-12 | 6.953 | 16,894,481 | -125,122 | 0.34% | 117,471,446 |
| 2017-10-13 | 2017-10-11 | 7.049 | 17,019,603 | -78,409 | 0.34% | 119,973,745 |
| 2017-10-12 | 2017-10-10 | 7.193 | 17,098,012 | +4,170 | 0.34% | 122,986,186 |
| 2017-10-11 | 2017-10-09 | 7.193 | 17,093,842 | +135,132 | 0.34% | 122,956,191 |
| 2017-10-10 | 2017-10-06 | 7.457 | 16,958,710 | +378,701 | 0.34% | 126,456,939 |
| 2017-10-09 | 2017-10-04 | 7.313 | 16,580,009 | -268,595 | 0.33% | 121,247,854 |
| 2017-10-06 | 2017-10-03 | 7.037 | 16,848,604 | -834 | 0.34% | 118,566,361 |
| 2017-10-04 | 2017-09-29 | 6.965 | 16,849,438 | -63,395 | 0.34% | 117,360,248 |
| 2017-10-03 | 2017-09-28 | 6.905 | 16,912,833 | -33,365 | 0.34% | 116,788,024 |
| 2017-09-29 | 2017-09-27 | 7.289 | 16,946,198 | +60,058 | 0.34% | 123,519,442 |
| 2017-09-28 | 2017-09-26 | 6.893 | 16,886,140 | -376,198 | 0.34% | 116,401,264 |
| 2017-09-27 | 2017-09-25 | 6.713 | 17,262,338 | -111,776 | 0.35% | 115,890,306 |
| 2017-09-26 | 2017-09-22 | 7.984 | 17,374,114 | +1,762,545 | 0.35% | 138,719,132 |
| 2017-09-25 | 2017-09-21 | 7.553 | 15,611,569 | +1,145,278 | 0.31% | 117,908,895 |
| 2017-09-22 | 2017-09-20 | 6.270 | 14,466,291 | -68,400 | 0.29% | 90,702,311 |
| 2017-09-21 | 2017-09-19 | 6.450 | 14,534,691 | -318,642 | 0.29% | 93,744,877 |
| 2017-09-20 | 2017-09-18 | 6.258 | 14,853,333 | -1,830,944 | 0.30% | 92,950,961 |
| 2017-09-19 | 2017-09-15 | 5.670 | 16,684,277 | +1,338,799 | 0.36% | 94,608,030 |
| 2017-09-18 | 2017-09-14 | 5.407 | 15,345,478 | +166,829 | 0.33% | 82,969,109 |
| 2017-09-15 | 2017-09-13 | 5.299 | 15,178,649 | +136,799 | 0.33% | 80,429,404 |
| 2017-09-14 | 2017-09-12 | 5.251 | 15,041,850 | +546,364 | 0.32% | 78,983,219 |
| 2017-09-13 | 2017-09-11 | 4.915 | 14,495,486 | -791,602 | 0.31% | 71,248,562 |
| 2017-09-12 | 2017-09-08 | 4.927 | 15,287,088 | -683,997 | 0.33% | 75,322,730 |
| 2017-09-11 | 2017-09-07 | 5.107 | 15,971,085 | +51,717 | 0.34% | 81,564,933 |
| 2017-09-08 | 2017-09-06 | 5.215 | 15,919,368 | +113,443 | 0.34% | 83,018,435 |
| 2017-09-07 | 2017-09-05 | 5.167 | 15,805,925 | +208,227 | 0.34% | 81,668,890 |
| 2017-09-06 | 2017-09-04 | 4.939 | 15,597,698 | +256,916 | 0.34% | 77,040,162 |
| 2017-09-05 | 2017-09-01 | 4.699 | 15,340,782 | -331,155 | 0.33% | 72,092,989 |
| 2017-09-04 | 2017-08-31 | 4.400 | 15,671,937 | -101,766 | 0.34% | 68,952,213 |
| 2017-09-01 | 2017-08-30 | 4.124 | 15,773,703 | -322,813 | 0.34% | 65,050,639 |
| 2017-08-31 | 2017-08-29 | 3.752 | 16,096,516 | -200,194 | 0.35% | 60,399,826 |
| 2017-08-30 | 2017-08-28 | 3.692 | 16,296,710 | +416,237 | 0.36% | 60,174,171 |
| 2017-08-29 | 2017-08-25 | 3.632 | 15,880,473 | +754,900 | 0.35% | 57,685,349 |
| 2017-08-28 | 2017-08-24 | 3.644 | 15,125,573 | -16,683 | 0.33% | 55,124,528 |
| 2017-08-25 | 2017-08-22 | 3.620 | 15,142,256 | +83,414 | 0.33% | 54,822,267 |
| 2017-08-24 | 2017-08-21 | 3.597 | 15,058,842 | +16,683 | 0.33% | 54,159,207 |
| 2017-08-22 | 2017-08-18 | 3.597 | 15,042,159 | +16,683 | 0.33% | 54,099,206 |
| 2017-08-21 | 2017-08-17 | 3.620 | 15,025,476 | +69,234 | 0.33% | 54,399,467 |
| 2017-08-16 | 2017-08-14 | 3.728 | 14,956,242 | +11,678 | 0.33% | 55,762,513 |
| 2017-08-15 | 2017-08-11 | 3.620 | 14,944,564 | -25,859 | 0.33% | 54,106,527 |
| 2017-08-14 | 2017-08-10 | 3.764 | 14,970,423 | +16,683 | 0.33% | 56,353,797 |
| 2017-08-11 | 2017-08-09 | 3.824 | 14,953,740 | -27,527 | 0.33% | 57,187,350 |
| 2017-08-10 | 2017-08-08 | 3.812 | 14,981,267 | -364,520 | 0.33% | 57,113,021 |
| 2017-08-09 | 2017-08-07 | 3.608 | 15,345,787 | +5,839,001 | 0.34% | 55,375,177 |
| 2017-08-08 | 2017-08-04 | 3.585 | 9,506,786 | -291,950 | 0.21% | 34,077,237 |
| 2017-08-07 | 2017-08-03 | 3.549 | 9,798,736 | -8,341 | 0.22% | 34,771,324 |
| 2017-08-04 | 2017-08-02 | 3.632 | 9,807,077 | +330,320 | 0.22% | 35,623,918 |
| 2017-08-03 | 2017-08-01 | 3.585 | 9,476,757 | +25,025 | 0.21% | 33,969,597 |
| 2017-08-02 | 2017-07-31 | 3.597 | 9,451,732 | +427,915 | 0.21% | 33,993,205 |
| 2017-08-01 | 2017-07-28 | 3.632 | 9,023,817 | +254,414 | 0.20% | 32,778,749 |
| 2017-07-31 | 2017-07-27 | 3.740 | 8,769,403 | +30,863 | 0.19% | 32,800,774 |
| 2017-07-28 | 2017-07-26 | 3.812 | 8,738,540 | -81,746 | 0.20% | 33,313,899 |
| 2017-07-27 | 2017-07-25 | 3.884 | 8,820,286 | +3,701,093 | 0.21% | 34,259,983 |
| 2017-07-26 | 2017-07-24 | 4.184 | 5,119,193 | +265,257 | 0.12% | 21,418,369 |
| 2017-07-25 | 2017-07-21 | 4.076 | 4,853,936 | +493,813 | 0.11% | 19,784,835 |
| 2017-07-24 | 2017-07-20 | 4.352 | 4,360,123 | +248,574 | 0.10% | 18,974,259 |
| 2017-07-21 | 2017-07-19 | 4.256 | 4,111,549 | +42,542 | 0.10% | 17,498,196 |
| 2017-07-20 | 2017-07-18 | 3.920 | 4,069,007 | +66,731 | 0.09% | 15,951,284 |
| 2017-07-19 | 2017-07-17 | 3.896 | 4,002,276 | -1,226,190 | 0.09% | 15,593,725 |
| 2017-07-18 | 2017-07-14 | 3.656 | 5,228,466 | -595,578 | 0.12% | 19,117,610 |
| 2017-07-17 | 2017-07-13 | 3.453 | 5,824,044 | -1,808,422 | 0.14% | 20,108,358 |
| 2017-07-14 | 2017-07-12 | 3.417 | 7,632,466 | -892,534 | 0.18% | 26,077,695 |
| 2017-07-13 | 2017-07-11 | 3.417 | 8,525,000 | -421,242 | 0.20% | 29,127,198 |
| 2017-07-11 | 2017-07-07 | 3.237 | 8,946,242 | -984,289 | 0.21% | 28,957,687 |
| 2017-07-10 | 2017-07-06 | 3.141 | 9,930,531 | +25,025 | 0.23% | 31,191,282 |
| 2017-07-06 | 2017-07-04 | 3.045 | 9,905,506 | -45,044 | 0.23% | 30,162,674 |
| 2017-07-05 | 2017-07-03 | 3.057 | 9,950,550 | -2,502 | 0.23% | 30,419,126 |
| 2017-07-04 | 2017-06-30 | 2.961 | 9,953,052 | -22,522 | 0.23% | 29,472,209 |
| 2017-07-03 | 2017-06-29 | 2.949 | 9,975,574 | +50,048 | 0.23% | 29,419,309 |
| 2017-06-30 | 2017-06-28 | 2.961 | 9,925,526 | +8,342 | 0.23% | 29,390,701 |
| 2017-06-29 | 2017-06-27 | 3.045 | 9,917,184 | -40,039 | 0.23% | 30,198,234 |
| 2017-06-28 | 2017-06-26 | 3.081 | 9,957,223 | +10,010 | 0.23% | 30,678,267 |
| 2017-06-27 | 2017-06-23 | 3.093 | 9,947,213 | -33,366 | 0.23% | 30,766,677 |
| 2017-06-26 | 2017-06-22 | 3.117 | 9,980,579 | +50,048 | 0.23% | 31,109,179 |
| 2017-06-22 | 2017-06-20 | 3.045 | 9,930,531 | +834,144 | 0.23% | 30,238,877 |
| 2017-06-21 | 2017-06-19 | 3.045 | 9,096,387 | +23,356 | 0.21% | 27,698,874 |
| 2017-06-16 | 2017-06-14 | 3.081 | 9,073,031 | +367,022 | 0.21% | 27,954,066 |
| 2017-06-15 | 2017-06-13 | 3.165 | 8,706,009 | -83,414 | 0.20% | 27,553,864 |
| 2017-06-14 | 2017-06-12 | 3.117 | 8,789,423 | +117,614 | 0.21% | 27,396,380 |
| 2017-06-13 | 2017-06-09 | 3.249 | 8,671,809 | +500,486 | 0.20% | 28,173,348 |
| 2017-06-12 | 2017-06-08 | 3.297 | 8,171,323 | +8,342 | 0.19% | 26,939,190 |
| 2017-06-09 | 2017-06-07 | 3.249 | 8,162,981 | -25,025 | 0.19% | 26,520,246 |
| 2017-06-08 | 2017-06-06 | 3.285 | 8,188,006 | -663,978 | 0.19% | 26,896,030 |
| 2017-06-07 | 2017-06-05 | 3.237 | 8,851,984 | -58,390 | 0.21% | 28,652,588 |
| 2017-06-06 | 2017-06-02 | 3.189 | 8,910,374 | +398,721 | 0.21% | 28,414,305 |
| 2017-06-05 | 2017-06-01 | 3.153 | 8,511,653 | +25,024 | 0.20% | 26,836,701 |
| 2017-06-02 | 2017-05-31 | 3.237 | 8,486,629 | -110,941 | 0.20% | 27,469,987 |
| 2017-06-01 | 2017-05-29 | 3.189 | 8,597,570 | -1,504,794 | 0.20% | 27,416,804 |
| 2017-05-31 | 2017-05-26 | 3.093 | 10,102,364 | +33,366 | 0.24% | 31,246,558 |
| 2017-05-29 | 2017-05-25 | 2.937 | 10,068,998 | -650,632 | 0.23% | 29,574,118 |
| 2017-05-26 | 2017-05-24 | 2.889 | 10,719,630 | +333,657 | 0.25% | 30,971,077 |
| 2017-05-25 | 2017-05-23 | 2.685 | 10,385,973 | -66,731 | 0.24% | 27,890,396 |
| 2017-05-24 | 2017-05-22 | 2.733 | 10,452,704 | -160,156 | 0.24% | 28,570,837 |
| 2017-05-23 | 2017-05-19 | 2.649 | 10,612,860 | -60,892 | 0.25% | 28,117,984 |
| 2017-05-22 | 2017-05-18 | 2.625 | 10,673,752 | +1,668 | 0.25% | 28,023,391 |
| 2017-05-19 | 2017-05-17 | 2.721 | 10,672,084 | -91,755 | 0.25% | 29,042,537 |
| 2017-05-18 | 2017-05-16 | 2.625 | 10,763,839 | +23,356 | 0.25% | 28,259,910 |
| 2017-05-17 | 2017-05-15 | 2.554 | 10,740,483 | -175,170 | 0.25% | 27,426,026 |
| 2017-05-16 | 2017-05-12 | 2.649 | 10,915,653 | -150,146 | 0.25% | 28,920,211 |
| 2017-05-12 | 2017-05-10 | 2.709 | 11,065,799 | +176,838 | 0.26% | 29,981,315 |
| 2017-05-11 | 2017-05-09 | 2.805 | 10,888,961 | +166,829 | 0.25% | 30,546,522 |
| 2017-05-09 | 2017-05-05 | 2.709 | 10,722,132 | +50,048 | 0.25% | 29,050,195 |
| 2017-05-08 | 2017-05-04 | 2.817 | 10,672,084 | -8,341 | 0.25% | 30,066,063 |
| 2017-05-02 | 2017-04-27 | 2.901 | 10,680,425 | -100,097 | 0.25% | 30,985,847 |
| 2017-04-27 | 2017-04-25 | 2.865 | 10,780,522 | -1,234,532 | 0.25% | 30,888,524 |
| 2017-04-26 | 2017-04-24 | 2.901 | 12,015,054 | +250,243 | 0.28% | 34,857,847 |
| 2017-04-25 | 2017-04-21 | 2.973 | 11,764,811 | +1,821,826 | 0.27% | 34,978,091 |
| 2017-04-24 | 2017-04-20 | 2.985 | 9,942,985 | -12,512 | 0.23% | 29,680,800 |
| 2017-04-21 | 2017-04-19 | 3.009 | 9,955,497 | +33,365 | 0.23% | 29,956,849 |
| 2017-04-20 | 2017-04-18 | 3.057 | 9,922,132 | -183,511 | 0.23% | 30,332,251 |
| 2017-04-19 | 2017-04-13 | 3.117 | 10,105,643 | +25,024 | 0.24% | 31,499,000 |
| 2017-04-18 | 2017-04-12 | 3.105 | 10,080,619 | +975,948 | 0.24% | 31,300,151 |
| 2017-04-13 | 2017-04-11 | 3.117 | 9,104,671 | +33,365 | 0.21% | 28,378,999 |
| 2017-04-12 | 2017-04-10 | 3.237 | 9,071,306 | +12,512 | 0.21% | 29,362,501 |
| 2017-04-11 | 2017-04-07 | 3.345 | 9,058,794 | -1,206,170 | 0.21% | 30,299,402 |
| 2017-04-10 | 2017-04-06 | 3.381 | 10,264,964 | -321,145 | 0.24% | 34,702,919 |
| 2017-04-07 | 2017-04-05 | 3.369 | 10,586,109 | +3,336 | 0.25% | 35,661,709 |
| 2017-04-06 | 2017-04-03 | 3.309 | 10,582,773 | -150,146 | 0.25% | 35,016,120 |
| 2017-04-05 | 2017-03-31 | 3.297 | 10,732,919 | -70,902 | 0.25% | 35,384,251 |
| 2017-04-03 | 2017-03-30 | 3.237 | 10,803,821 | -271,930 | 0.25% | 34,970,401 |
| 2017-03-31 | 2017-03-29 | 3.321 | 11,075,751 | +337,828 | 0.26% | 36,780,059 |
| 2017-03-30 | 2017-03-28 | 2.985 | 10,737,923 | +161,823 | 0.25% | 32,053,769 |
| 2017-03-29 | 2017-03-27 | 2.913 | 10,576,100 | -654,895 | 0.25% | 30,809,971 |
| 2016-09-05 | 2016-09-01 | 1.870 | 11,230,995 | +33,366 | 0.26% | 21,004,014 |
| 2015-12-08 | 2015-12-04 | 1.870 | 11,197,629 | +1,584,872 | 0.26% | 20,941,613 |
| 2015-04-28 | 2015-04-24 | 1.870 | 9,612,757 | +83,414 | 0.22% | 17,977,613 |
| 2015-04-13 | 2015-04-09 | 1.870 | 9,529,343 | -24,190 | 0.22% | 17,821,614 |
| 2015-03-30 | 2015-03-26 | 1.894 | 9,553,533 | -33,366 | 0.22% | 18,095,916 |
| 2015-03-27 | 2015-03-25 | 1.906 | 9,586,899 | -41,707 | 0.22% | 18,274,047 |
| 2015-03-24 | 2015-03-20 | 2.014 | 9,628,606 | -44,209 | 0.22% | 19,392,427 |
| 2015-03-23 | 2015-03-19 | 1.918 | 9,672,815 | +67,565 | 0.23% | 18,553,777 |
| 2015-03-20 | 2015-03-18 | 1.942 | 9,605,250 | -5,839 | 0.22% | 18,654,480 |
| 2015-03-19 | 2015-03-17 | 1.762 | 9,611,089 | +333,657 | 0.22% | 16,937,504 |
| 2015-03-18 | 2015-03-16 | 1.774 | 9,277,432 | -57,555 | 0.22% | 16,460,725 |
| 2015-03-17 | 2015-03-13 | 1.762 | 9,334,987 | -16,683 | 0.22% | 16,450,932 |
| 2015-03-13 | 2015-03-11 | 1.786 | 9,351,670 | -1,493,950 | 0.22% | 16,704,555 |
| 2015-03-12 | 2015-03-10 | 1.786 | 10,845,620 | -1,651,604 | 0.25% | 19,373,144 |
| 2015-03-11 | 2015-03-09 | 1.894 | 12,497,224 | -41,707 | 0.29% | 23,671,736 |
| 2015-03-10 | 2015-03-06 | 1.954 | 12,538,931 | -834,143 | 0.29% | 24,502,341 |
| 2015-03-06 | 2015-03-04 | 1.942 | 13,373,074 | -25,858 | 0.31% | 25,972,020 |
| 2015-03-05 | 2015-03-03 | 1.918 | 13,398,932 | -83,415 | 0.31% | 25,700,977 |
| 2015-03-02 | 2015-02-26 | 1.858 | 13,482,347 | -1,186,985 | 0.31% | 25,052,823 |
| 2015-02-27 | 2015-02-25 | 1.834 | 14,669,332 | -41,707 | 0.34% | 26,906,749 |
| 2015-02-26 | 2015-02-24 | 1.798 | 14,711,039 | -1,559,014 | 0.34% | 26,454,166 |
| 2015-02-24 | 2015-02-18 | 1.942 | 16,270,053 | -74,238 | 0.38% | 31,598,280 |
| 2015-02-17 | 2015-02-13 | 2.050 | 16,344,291 | -28,361 | 0.38% | 33,505,929 |
| 2015-02-16 | 2015-02-12 | 1.966 | 16,372,652 | -18,351 | 0.38% | 32,190,101 |
| 2015-02-13 | 2015-02-11 | 2.002 | 16,391,003 | +140,970 | 0.38% | 32,815,684 |
| 2015-02-12 | 2015-02-10 | 2.146 | 16,250,033 | +1,781,729 | 0.38% | 34,871,188 |
| 2015-02-11 | 2015-02-09 | 2.242 | 14,468,304 | +4,037,253 | 0.34% | 32,435,358 |
| 2014-12-30 | 2014-12-24 | 1.906 | 10,431,051 | +332,823 | 0.24% | 19,883,126 |
| 2014-12-29 | 2014-12-22 | 2.098 | 10,098,228 | +66,731 | 0.24% | 21,185,694 |
| 2014-12-17 | 2014-12-15 | 2.542 | 10,031,497 | +557,208 | 0.23% | 25,495,356 |
| 2014-12-16 | 2014-12-12 | 2.446 | 9,474,289 | +66,731 | 0.22% | 23,170,546 |
| 2014-12-15 | 2014-12-11 | 2.494 | 9,407,558 | +579,730 | 0.22% | 23,458,471 |
| 2014-12-12 | 2014-12-10 | 2.793 | 8,827,828 | +867,508 | 0.21% | 24,658,647 |
| 2014-12-11 | 2014-12-09 | 2.721 | 7,960,320 | -8,341 | 0.19% | 21,662,863 |
| 2014-12-10 | 2014-12-08 | 2.901 | 7,968,661 | +35,034 | 0.19% | 23,118,528 |
| 2014-12-09 | 2014-12-05 | 2.805 | 7,933,627 | +969,274 | 0.19% | 22,255,999 |
| 2014-12-08 | 2014-12-04 | 2.757 | 6,964,353 | +181,009 | 0.16% | 19,202,956 |
| 2014-12-04 | 2014-12-02 | 3.153 | 6,783,344 | -18,351 | 0.16% | 21,387,452 |
| 2014-12-03 | 2014-12-01 | 3.369 | 6,801,695 | -28,361 | 0.16% | 22,913,052 |
| 2014-11-26 | 2014-11-24 | 3.716 | 6,830,056 | +41,707 | 0.16% | 25,383,145 |
| 2014-11-25 | 2014-11-21 | 3.345 | 6,788,349 | -12,512 | 0.16% | 22,705,331 |
| 2014-11-24 | 2014-11-20 | 3.381 | 6,800,861 | +41,707 | 0.16% | 22,991,773 |
| 2014-11-21 | 2014-11-19 | 3.429 | 6,759,154 | -28,361 | 0.16% | 23,174,898 |
| 2014-11-17 | 2014-11-13 | 3.417 | 6,787,515 | +29,195 | 0.16% | 23,190,768 |
| 2014-11-07 | 2014-11-05 | 3.513 | 6,758,320 | -291,950 | 0.16% | 23,739,187 |
| 2014-11-06 | 2014-11-04 | 3.525 | 7,050,270 | +320,311 | 0.16% | 24,849,208 |
| 2014-11-05 | 2014-11-03 | 3.585 | 6,729,959 | +33,366 | 0.16% | 24,123,653 |
| 2014-11-04 | 2014-10-31 | 3.453 | 6,696,593 | +16,683 | 0.16% | 23,120,960 |
| 2014-10-23 | 2014-10-21 | 3.393 | 6,679,910 | -8,342 | 0.16% | 22,662,954 |
| 2014-10-22 | 2014-10-20 | 3.345 | 6,688,252 | +8,342 | 0.16% | 22,370,531 |
| 2014-10-21 | 2014-10-17 | 3.177 | 6,679,910 | -25,024 | 0.16% | 21,221,494 |
| 2014-10-20 | 2014-10-16 | 3.393 | 6,704,934 | -720,700 | 0.16% | 22,747,853 |
| 2014-10-14 | 2014-10-10 | 3.764 | 7,425,634 | +83,414 | 0.17% | 27,952,629 |
| 2014-10-07 | 2014-10-03 | 3.776 | 7,342,220 | +66,732 | 0.17% | 27,726,651 |
| 2014-09-29 | 2014-09-25 | 3.597 | 7,275,488 | +41,707 | 0.17% | 26,166,332 |
| 2014-09-16 | 2014-09-12 | 3.585 | 7,233,781 | -91,756 | 0.17% | 25,929,612 |
| 2014-09-08 | 2014-09-04 | 3.537 | 7,325,537 | -16,683 | 0.17% | 25,907,228 |
| 2014-09-02 | 2014-08-29 | 3.417 | 7,342,220 | -8,341 | 0.17% | 25,086,017 |
| 2014-09-01 | 2014-08-28 | 3.369 | 7,350,561 | +83,414 | 0.17% | 24,762,031 |
| 2014-08-28 | 2014-08-26 | 3.417 | 7,267,147 | -8,341 | 0.17% | 24,829,517 |
| 2014-08-21 | 2014-08-19 | 3.381 | 7,275,488 | -25,025 | 0.17% | 24,596,352 |
| 2014-08-15 | 2014-08-13 | 3.369 | 7,300,513 | -8,341 | 0.17% | 24,593,433 |
| 2014-08-05 | 2014-08-01 | 3.405 | 7,308,854 | -25,024 | 0.17% | 24,884,395 |
| 2014-08-04 | 2014-07-31 | 3.417 | 7,333,878 | -78,410 | 0.17% | 25,057,515 |
| 2014-08-01 | 2014-07-30 | 3.417 | 7,412,288 | -150,145 | 0.18% | 25,325,417 |
| 2014-07-31 | 2014-07-29 | 3.453 | 7,562,433 | +60,892 | 0.18% | 26,110,398 |
| 2014-07-30 | 2014-07-28 | 3.381 | 7,501,541 | +8,341 | 0.18% | 25,360,573 |
| 2014-07-29 | 2014-07-25 | 3.345 | 7,493,200 | -8,341 | 0.18% | 25,062,881 |
| 2014-07-28 | 2014-07-24 | 3.237 | 7,501,541 | -16,683 | 0.18% | 24,281,400 |
| 2014-07-25 | 2014-07-23 | 3.189 | 7,518,224 | -16,683 | 0.18% | 23,974,876 |
| 2014-07-17 | 2014-07-15 | 3.009 | 7,534,907 | +16,683 | 0.18% | 22,673,109 |
| 2014-07-14 | 2014-07-10 | 2.997 | 7,518,224 | +8,342 | 0.18% | 22,532,778 |
| 2014-07-11 | 2014-07-09 | 2.985 | 7,509,882 | -41,708 | 0.18% | 22,417,745 |
| 2014-07-07 | 2014-07-03 | 2.985 | 7,551,590 | -8,341 | 0.18% | 22,542,248 |
| 2014-07-04 | 2014-07-02 | 2.913 | 7,559,931 | -50,049 | 0.18% | 22,023,360 |
| 2014-07-02 | 2014-06-27 | 2.733 | 7,609,980 | -148,477 | 0.18% | 20,800,694 |
| 2014-06-23 | 2014-06-19 | 2.697 | 7,758,457 | +8,341 | 0.18% | 20,927,500 |
| 2014-06-16 | 2014-06-12 | 2.901 | 7,750,116 | +50,049 | 0.18% | 22,484,490 |
| 2014-05-29 | 2014-05-27 | 2.937 | 7,700,067 | +93 | 0.19% | 22,616,222 |
| 2014-05-22 | 2014-05-20 | 2.937 | 7,699,974 | -8,342 | 0.19% | 22,615,949 |
| 2014-05-16 | 2014-05-14 | 2.901 | 7,708,316 | +8,342 | 0.19% | 22,363,220 |
| 2014-05-02 | 2014-04-29 | 2.985 | 7,699,974 | +8,341 | 0.19% | 22,985,189 |
| 2014-04-24 | 2014-04-22 | 3.069 | 7,691,633 | +83,414 | 0.19% | 23,605,760 |
| 2014-04-23 | 2014-04-17 | 3.081 | 7,608,219 | -60,892 | 0.18% | 23,440,971 |
| 2014-04-17 | 2014-04-15 | 3.045 | 7,669,111 | -16,683 | 0.19% | 23,352,759 |
| 2014-04-15 | 2014-04-11 | 3.153 | 7,685,794 | +16,683 | 0.19% | 24,232,820 |
| 2014-04-14 | 2014-04-10 | 3.201 | 7,669,111 | -16,683 | 0.19% | 24,547,979 |
| 2014-04-10 | 2014-04-08 | 3.165 | 7,685,794 | -50,049 | 0.19% | 24,324,960 |
| 2014-04-08 | 2014-04-04 | 3.237 | 7,735,843 | -33,365 | 0.19% | 25,039,801 |
| 2014-04-07 | 2014-04-03 | 3.273 | 7,769,208 | -31,698 | 0.19% | 25,427,219 |
| 2014-04-04 | 2014-04-02 | 3.261 | 7,800,906 | +31,698 | 0.19% | 25,437,441 |
| 2014-04-03 | 2014-04-01 | 3.547 | 7,769,208 | -8,342 | 0.19% | 27,555,380 |
| 2014-04-02 | 2014-03-31 | 3.534 | 7,777,550 | +590,335 | 0.19% | 27,486,449 |
| 2014-04-01 | 2014-03-28 | 3.547 | 7,187,215 | -7,894 | 0.18% | 25,491,201 |
| 2014-03-27 | 2014-03-25 | 3.471 | 7,195,109 | -6,316 | 0.18% | 24,972,359 |
| 2014-03-25 | 2014-03-21 | 3.445 | 7,201,425 | -11,842 | 0.18% | 24,811,840 |
| 2014-03-24 | 2014-03-20 | 3.407 | 7,213,267 | -47,367 | 0.18% | 24,578,530 |
| 2014-03-21 | 2014-03-19 | 3.395 | 7,260,634 | -15,789 | 0.19% | 24,647,959 |
| 2014-03-18 | 2014-03-14 | 3.255 | 7,276,423 | -94,735 | 0.19% | 23,687,689 |
| 2014-03-17 | 2014-03-13 | 3.293 | 7,371,158 | +314,204 | 0.19% | 24,276,199 |
| 2014-03-14 | 2014-03-12 | 3.407 | 7,056,954 | +354,466 | 0.18% | 24,045,908 |
| 2014-03-12 | 2014-03-10 | 3.496 | 6,702,488 | +6,315 | 0.17% | 23,432,399 |
| 2014-03-11 | 2014-03-07 | 3.509 | 6,696,173 | +47,368 | 0.17% | 23,495,141 |
| 2014-03-10 | 2014-03-06 | 3.547 | 6,648,805 | -330,783 | 0.17% | 23,581,599 |
| 2014-03-07 | 2014-03-05 | 3.407 | 6,979,588 | -157,891 | 0.18% | 23,782,291 |
| 2014-03-06 | 2014-03-04 | 3.357 | 7,137,479 | +281,047 | 0.18% | 23,958,650 |
| 2014-03-05 | 2014-03-03 | 3.268 | 6,856,432 | +15,789 | 0.18% | 22,407,299 |
| 2014-03-04 | 2014-02-28 | 3.331 | 6,840,643 | +15,789 | 0.18% | 22,788,949 |
| 2014-02-28 | 2014-02-26 | 3.281 | 6,824,854 | -151,576 | 0.17% | 22,390,550 |
| 2014-02-27 | 2014-02-25 | 3.141 | 6,976,430 | +89,998 | 0.18% | 21,915,760 |
| 2014-02-26 | 2014-02-24 | 3.192 | 6,886,432 | -149,997 | 0.18% | 21,981,961 |
| 2014-02-25 | 2014-02-21 | 3.293 | 7,036,429 | +8,684 | 0.18% | 23,173,801 |
| 2014-02-24 | 2014-02-20 | 3.382 | 7,027,745 | +111,314 | 0.18% | 23,768,342 |
| 2014-02-21 | 2014-02-19 | 3.217 | 6,916,431 | +10,263 | 0.18% | 22,252,940 |
| 2014-02-20 | 2014-02-18 | 3.192 | 6,906,168 | -3,947 | 0.18% | 22,044,959 |
| 2014-02-14 | 2014-02-12 | 3.230 | 6,910,115 | +23,683 | 0.18% | 22,320,148 |
| 2014-02-13 | 2014-02-11 | 3.141 | 6,886,432 | -94,735 | 0.18% | 21,633,041 |
| 2014-02-12 | 2014-02-10 | 3.078 | 6,981,167 | -39,472 | 0.18% | 21,488,491 |
| 2014-02-10 | 2014-02-06 | 2.964 | 7,020,639 | -7,895 | 0.18% | 20,809,619 |
| 2014-01-29 | 2014-01-27 | 2.812 | 7,028,534 | +55,262 | 0.18% | 19,764,660 |
| 2014-01-28 | 2014-01-24 | 2.964 | 6,973,272 | +7,895 | 0.18% | 20,669,220 |
| 2014-01-24 | 2014-01-22 | 2.989 | 6,965,377 | -7,895 | 0.18% | 20,822,279 |
| 2014-01-23 | 2014-01-21 | 2.926 | 6,973,272 | -197,364 | 0.18% | 20,404,230 |
| 2014-01-22 | 2014-01-20 | 2.863 | 7,170,636 | -6,316 | 0.18% | 20,527,579 |
| 2014-01-20 | 2014-01-16 | 2.913 | 7,176,952 | +7,895 | 0.18% | 20,909,300 |
| 2014-01-16 | 2014-01-14 | 2.964 | 7,169,057 | -790 | 0.18% | 21,249,539 |
| 2014-01-10 | 2014-01-08 | 2.977 | 7,169,847 | +790 | 0.18% | 21,342,701 |
| 2014-01-08 | 2014-01-06 | 2.939 | 7,169,057 | +3,947 | 0.18% | 21,067,919 |
| 2014-01-07 | 2014-01-03 | 3.027 | 7,165,110 | +7,895 | 0.18% | 21,691,640 |
| 2014-01-03 | 2013-12-31 | 3.167 | 7,157,215 | -47,368 | 0.18% | 22,664,999 |
| 2013-12-30 | 2013-12-24 | 2.863 | 7,204,583 | -7,894 | 0.19% | 20,624,760 |
| 2013-12-27 | 2013-12-20 | 2.761 | 7,212,477 | +47,367 | 0.19% | 19,916,479 |
| 2013-12-18 | 2013-12-16 | 2.837 | 7,165,110 | +7,895 | 0.18% | 20,330,240 |
| 2013-12-06 | 2013-12-04 | 2.964 | 7,157,215 | -1,026,294 | 0.18% | 21,214,439 |
| 2013-12-05 | 2013-12-03 | 3.053 | 8,183,509 | -157,892 | 0.21% | 24,982,059 |
| 2013-12-02 | 2013-11-28 | 2.977 | 8,341,401 | -41,051 | 0.21% | 24,830,101 |
| 2013-11-27 | 2013-11-25 | 3.053 | 8,382,452 | -189,470 | 0.22% | 25,589,379 |
| 2013-11-20 | 2013-11-18 | 3.091 | 8,571,922 | -23,684 | 0.22% | 26,493,520 |
| 2013-11-15 | 2013-11-13 | 2.989 | 8,595,606 | +11,842 | 0.22% | 25,695,681 |
| 2013-11-14 | 2013-11-12 | 2.989 | 8,583,764 | -355,255 | 0.22% | 25,660,280 |
| 2013-11-12 | 2013-11-08 | 3.053 | 8,939,019 | -23,684 | 0.23% | 27,288,428 |
| 2013-11-08 | 2013-11-06 | 3.027 | 8,962,703 | -236,837 | 0.23% | 27,133,669 |
| 2013-11-06 | 2013-11-04 | 3.040 | 9,199,540 | +23,683 | 0.24% | 27,967,199 |
| 2013-11-05 | 2013-11-01 | 3.091 | 9,175,857 | -7,894 | 0.24% | 28,360,121 |
| 2013-10-29 | 2013-10-25 | 2.977 | 9,183,751 | -15,789 | 0.24% | 27,337,550 |
| 2013-10-28 | 2013-10-24 | 2.939 | 9,199,540 | +7,894 | 0.24% | 27,034,959 |
| 2013-10-22 | 2013-10-18 | 3.205 | 9,191,646 | +15,789 | 0.24% | 29,456,791 |
| 2013-10-18 | 2013-10-16 | 3.192 | 9,175,857 | -75,787 | 0.24% | 29,289,961 |
| 2013-10-17 | 2013-10-15 | 3.116 | 9,251,644 | +3,947 | 0.24% | 28,828,739 |
| 2013-10-16 | 2013-10-11 | 3.205 | 9,247,697 | +15,789 | 0.24% | 29,636,420 |
| 2013-10-15 | 2013-10-10 | 3.268 | 9,231,908 | -11,052 | 0.24% | 30,170,520 |
| 2013-10-11 | 2013-10-09 | 3.167 | 9,242,960 | -37,105 | 0.24% | 29,269,999 |
| 2013-10-10 | 2013-10-08 | 3.141 | 9,280,065 | +15,789 | 0.24% | 29,152,401 |
| 2013-10-09 | 2013-10-07 | 3.091 | 9,264,276 | -31,578 | 0.24% | 28,633,401 |
| 2013-10-08 | 2013-10-04 | 3.167 | 9,295,854 | +31,578 | 0.24% | 29,437,500 |
| 2013-10-07 | 2013-10-03 | 2.977 | 9,264,276 | -132,628 | 0.24% | 27,577,251 |
| 2013-09-30 | 2013-09-26 | 2.761 | 9,396,904 | +119,997 | 0.24% | 25,948,539 |
| 2013-09-27 | 2013-09-25 | 2.863 | 9,276,907 | -7,895 | 0.24% | 26,557,260 |
| 2013-09-19 | 2013-09-17 | 2.913 | 9,284,802 | -94,734 | 0.24% | 27,050,301 |
| 2013-09-17 | 2013-09-13 | 2.913 | 9,379,536 | +71,051 | 0.24% | 27,326,299 |
| 2013-09-16 | 2013-09-12 | 3.015 | 9,308,485 | +47,367 | 0.24% | 28,062,579 |
| 2013-09-13 | 2013-09-11 | 3.053 | 9,261,118 | -39,473 | 0.24% | 28,271,710 |
| 2013-09-12 | 2013-09-10 | 2.989 | 9,300,591 | +311,046 | 0.24% | 27,803,161 |
| 2013-09-11 | 2013-09-09 | 2.939 | 8,989,545 | -7,894 | 0.23% | 26,417,841 |
| 2013-09-05 | 2013-09-03 | 2.863 | 8,997,439 | -47,368 | 0.23% | 25,757,219 |
| 2013-09-04 | 2013-09-02 | 2.850 | 9,044,807 | -47,367 | 0.23% | 25,778,251 |
| 2013-09-03 | 2013-08-30 | 2.888 | 9,092,174 | +7,894 | 0.23% | 26,258,760 |
| 2013-09-02 | 2013-08-29 | 2.888 | 9,084,280 | +94,735 | 0.23% | 26,235,961 |
| 2013-08-30 | 2013-08-28 | 2.888 | 8,989,545 | -143,681 | 0.23% | 25,962,361 |
| 2013-08-29 | 2013-08-27 | 2.939 | 9,133,226 | -67,104 | 0.24% | 26,840,080 |
| 2013-08-28 | 2013-08-26 | 2.875 | 9,200,330 | -34,736 | 0.24% | 26,454,581 |
| 2013-08-27 | 2013-08-23 | 2.787 | 9,235,066 | -19,736 | 0.24% | 25,735,601 |
| 2013-08-26 | 2013-08-22 | 2.774 | 9,254,802 | -7,895 | 0.24% | 25,673,369 |
| 2013-08-23 | 2013-08-21 | 2.774 | 9,262,697 | -2,368 | 0.24% | 25,695,271 |
| 2013-08-22 | 2013-08-20 | 2.723 | 9,265,065 | +7,894 | 0.24% | 25,232,400 |
| 2013-08-21 | 2013-08-19 | 2.736 | 9,257,171 | -113,681 | 0.24% | 25,328,161 |
| 2013-08-20 | 2013-08-16 | 2.698 | 9,370,852 | -55,262 | 0.24% | 25,283,099 |
| 2013-08-19 | 2013-08-15 | 2.799 | 9,426,114 | +121,576 | 0.24% | 26,387,399 |
| 2013-08-15 | 2013-08-12 | 2.685 | 9,304,538 | -73,419 | 0.24% | 24,986,320 |
| 2013-08-13 | 2013-08-09 | 2.584 | 9,377,957 | +15,789 | 0.24% | 24,233,159 |
| 2013-08-12 | 2013-08-08 | 2.457 | 9,362,168 | +23,683 | 0.24% | 23,006,459 |
| 2013-08-09 | 2013-08-07 | 2.483 | 9,338,485 | -165,786 | 0.24% | 23,184,841 |
| 2013-08-08 | 2013-08-06 | 2.584 | 9,504,271 | -165,786 | 0.24% | 24,559,561 |
| 2013-08-07 | 2013-08-05 | 2.533 | 9,670,057 | -206,837 | 0.25% | 24,498,001 |
| 2013-08-06 | 2013-08-02 | 2.457 | 9,876,894 | -78,946 | 0.25% | 24,271,340 |
| 2013-08-05 | 2013-08-01 | 2.331 | 9,955,840 | +193,417 | 0.26% | 23,204,240 |
| 2013-07-31 | 2013-07-29 | 2.103 | 9,762,423 | -23,684 | 0.25% | 20,527,560 |
| 2013-07-30 | 2013-07-26 | 2.166 | 9,786,107 | +78,946 | 0.25% | 21,197,161 |
| 2013-07-23 | 2013-07-19 | 2.153 | 9,707,161 | -11,842 | 0.25% | 20,903,200 |
| 2013-07-22 | 2013-07-18 | 2.267 | 9,719,003 | +189,470 | 0.25% | 22,036,690 |
| 2013-07-19 | 2013-07-17 | 2.267 | 9,529,533 | +11,842 | 0.25% | 21,607,090 |
| 2013-07-18 | 2013-07-16 | 2.217 | 9,517,691 | -23,684 | 0.25% | 21,097,999 |
| 2013-07-17 | 2013-07-15 | 2.255 | 9,541,375 | -15,789 | 0.25% | 21,513,080 |
| 2013-07-16 | 2013-07-12 | 2.229 | 9,557,164 | -23,684 | 0.25% | 21,306,560 |
| 2013-07-15 | 2013-07-11 | 2.255 | 9,580,848 | -47,367 | 0.25% | 21,602,080 |
| 2013-07-12 | 2013-07-10 | 2.052 | 9,628,215 | -15,789 | 0.25% | 19,757,519 |
| 2013-07-11 | 2013-07-09 | 2.027 | 9,644,004 | -23,684 | 0.25% | 19,545,599 |
| 2013-07-10 | 2013-07-08 | 2.090 | 9,667,688 | +18,157 | 0.25% | 20,205,900 |
| 2013-07-09 | 2013-07-05 | 2.179 | 9,649,531 | +21,316 | 0.25% | 21,023,561 |
| 2013-07-08 | 2013-07-04 | 2.103 | 9,628,215 | +161,049 | 0.25% | 20,245,359 |
| 2013-07-04 | 2013-07-02 | 2.141 | 9,467,166 | +39,473 | 0.24% | 20,266,480 |
| 2013-07-03 | 2013-06-28 | 2.217 | 9,427,693 | -1,579 | 0.24% | 20,898,499 |
| 2013-07-02 | 2013-06-27 | 2.128 | 9,429,272 | +4,737 | 0.24% | 20,065,920 |
| 2013-06-27 | 2013-06-25 | 2.039 | 9,424,535 | -23,684 | 0.24% | 19,220,179 |
| 2013-06-26 | 2013-06-24 | 2.217 | 9,448,219 | +43,420 | 0.24% | 20,944,000 |
| 2013-06-25 | 2013-06-21 | 2.343 | 9,404,799 | -18,947 | 0.24% | 22,039,050 |
| 2013-06-24 | 2013-06-20 | 2.381 | 9,423,746 | +98,682 | 0.24% | 22,441,560 |
| 2013-06-21 | 2013-06-19 | 2.508 | 9,325,064 | -470,516 | 0.24% | 23,387,760 |
| 2013-06-20 | 2013-06-18 | 2.584 | 9,795,580 | +94,735 | 0.25% | 25,312,320 |
| 2013-06-19 | 2013-06-17 | 2.609 | 9,700,845 | +168,943 | 0.25% | 25,313,279 |
| 2013-06-18 | 2013-06-14 | 2.635 | 9,531,902 | -27,631 | 0.25% | 25,113,921 |
| 2013-06-14 | 2013-06-11 | 2.609 | 9,559,533 | +23,684 | 0.25% | 24,944,541 |
| 2013-06-13 | 2013-06-10 | 2.723 | 9,535,849 | -46,578 | 0.25% | 25,969,850 |
| 2013-06-11 | 2013-06-07 | 2.723 | 9,582,427 | +110,524 | 0.25% | 26,096,701 |
| 2013-06-07 | 2013-06-05 | 2.723 | 9,471,903 | +3,158 | 0.24% | 25,795,700 |
| 2013-06-06 | 2013-06-04 | 2.736 | 9,468,745 | +7,895 | 0.24% | 25,907,040 |
| 2013-06-04 | 2013-05-31 | 2.799 | 9,460,850 | -197,365 | 0.24% | 26,484,639 |
| 2013-06-03 | 2013-05-30 | 2.774 | 9,658,215 | -3,121,512 | 0.25% | 26,792,461 |
| 2013-05-31 | 2013-05-29 | 2.825 | 12,779,727 | -3,088,355 | 0.33% | 36,099,240 |
| 2013-05-30 | 2013-05-28 | 2.888 | 15,868,082 | -3,157,827 | 0.41% | 45,828,000 |
| 2013-05-29 | 2013-05-27 | 2.888 | 19,025,909 | -2,549,946 | 0.49% | 54,947,999 |
| 2013-05-28 | 2013-05-24 | 2.863 | 21,575,855 | -3,947,284 | 0.56% | 61,765,801 |
| 2013-05-27 | 2013-05-23 | 2.926 | 25,523,139 | +23,684 | 0.66% | 74,682,301 |
| 2013-05-23 | 2013-05-21 | 3.040 | 25,499,455 | -23,684 | 0.66% | 77,520,000 |
| 2013-05-22 | 2013-05-20 | 3.078 | 25,523,139 | +7,895 | 0.66% | 78,561,901 |
| 2013-05-20 | 2013-05-15 | 3.002 | 25,515,244 | -23,684 | 0.66% | 76,598,399 |
| 2013-05-16 | 2013-05-14 | 2.951 | 25,538,928 | -23,684 | 0.66% | 75,375,500 |
| 2013-05-15 | 2013-05-13 | 2.964 | 25,562,612 | +7,895 | 0.66% | 75,769,201 |
| 2013-05-14 | 2013-05-10 | 3.053 | 25,554,717 | -31,578 | 0.66% | 78,011,700 |
| 2013-05-10 | 2013-05-08 | 3.129 | 25,586,295 | -94,735 | 0.66% | 80,052,699 |
| 2013-05-08 | 2013-05-06 | 3.154 | 25,681,030 | -31,578 | 0.66% | 80,999,700 |
| 2013-05-07 | 2013-05-03 | 3.065 | 25,712,608 | +31,578 | 0.66% | 78,819,399 |
| 2013-05-03 | 2013-04-30 | 3.078 | 25,681,030 | +23,684 | 0.66% | 79,047,900 |
| 2013-04-30 | 2013-04-26 | 3.065 | 25,657,346 | -11,842 | 0.66% | 78,649,999 |
| 2013-04-26 | 2013-04-24 | 3.065 | 25,669,188 | -34,736 | 0.66% | 78,686,299 |
| 2013-04-24 | 2013-04-22 | 3.129 | 25,703,924 | -126,313 | 0.66% | 80,420,729 |
| 2013-04-23 | 2013-04-19 | 3.040 | 25,830,237 | +34,736 | 0.67% | 78,525,599 |
| 2013-04-22 | 2013-04-18 | 2.875 | 25,795,501 | +86,840 | 0.67% | 74,172,249 |
| 2013-04-19 | 2013-04-17 | 2.875 | 25,708,661 | +23,684 | 0.66% | 73,922,550 |
| 2013-04-17 | 2013-04-15 | 2.749 | 25,684,977 | +7,894 | 0.66% | 70,600,949 |
| 2013-04-10 | 2013-04-08 | 2.685 | 25,677,083 | -67,893 | 0.66% | 68,953,000 |
| 2013-04-08 | 2013-04-03 | 2.761 | 25,744,976 | -43,420 | 0.66% | 71,091,980 |
| 2013-04-05 | 2013-04-02 | 2.761 | 25,788,396 | -434,202 | 0.67% | 71,211,879 |
| 2013-04-03 | 2013-03-28 | 2.774 | 26,222,598 | -35,525 | 0.68% | 72,743,041 |
| 2013-04-02 | 2013-03-27 | 2.774 | 26,258,123 | +252,626 | 0.68% | 72,841,590 |
| 2013-03-26 | 2013-03-22 | 2.749 | 26,005,497 | -149,997 | 0.67% | 71,481,970 |
| 2013-03-25 | 2013-03-21 | 2.749 | 26,155,494 | +36,315 | 0.67% | 71,894,271 |
| 2013-03-22 | 2013-03-20 | 2.736 | 26,119,179 | +20,526 | 0.67% | 71,463,601 |
| 2013-03-21 | 2013-03-19 | 2.622 | 26,098,653 | -55,262 | 0.67% | 68,432,131 |
| 2013-03-20 | 2013-03-18 | 2.521 | 26,153,915 | +15,789 | 0.67% | 65,926,711 |
| 2013-03-19 | 2013-03-15 | 2.622 | 26,138,126 | -78,945 | 0.67% | 68,535,631 |
| 2013-03-18 | 2013-03-14 | 2.685 | 26,217,071 | +73,419 | 0.68% | 70,403,079 |
| 2013-03-15 | 2013-03-13 | 2.609 | 26,143,652 | -39,473 | 0.67% | 68,218,960 |
| 2013-03-14 | 2013-03-12 | 2.812 | 26,183,125 | -205,258 | 0.68% | 73,628,521 |
| 2013-03-13 | 2013-03-11 | 2.837 | 26,388,383 | +7,894 | 0.68% | 74,874,239 |
| 2013-03-12 | 2013-03-08 | 2.939 | 26,380,489 | -94,735 | 0.68% | 77,525,120 |
| 2013-03-11 | 2013-03-07 | 2.989 | 26,475,224 | -181,575 | 0.68% | 79,144,961 |
| 2013-03-08 | 2013-03-06 | 3.015 | 26,656,799 | +14,210 | 0.69% | 80,363,081 |
| 2013-03-06 | 2013-03-04 | 2.913 | 26,642,589 | +138,155 | 0.69% | 77,620,401 |
| 2013-03-05 | 2013-03-01 | 3.306 | 26,504,434 | -157,891 | 0.68% | 87,625,531 |
| 2013-03-04 | 2013-02-28 | 3.268 | 26,662,325 | +276,310 | 0.69% | 87,134,340 |
| 2013-03-01 | 2013-02-27 | 3.141 | 26,386,015 | +27,631 | 0.68% | 82,889,040 |
| 2013-02-28 | 2013-02-26 | 3.103 | 26,358,384 | +74,998 | 0.68% | 81,800,600 |
| 2013-02-27 | 2013-02-25 | 3.179 | 26,283,386 | +186,312 | 0.68% | 83,565,431 |
| 2013-02-26 | 2013-02-22 | 3.205 | 26,097,074 | +77,367 | 0.67% | 83,634,210 |
| 2013-02-25 | 2013-02-21 | 2.913 | 26,019,707 | +78,946 | 0.67% | 75,805,700 |
| 2013-02-22 | 2013-02-20 | 2.964 | 25,940,761 | -31,579 | 0.67% | 76,890,059 |
| 2013-02-21 | 2013-02-19 | 2.875 | 25,972,340 | -15,789 | 0.67% | 74,680,731 |
| 2013-02-20 | 2013-02-18 | 2.977 | 25,988,129 | -47,367 | 0.67% | 77,359,650 |
| 2013-02-14 | 2013-02-07 | 2.989 | 26,035,496 | +15,789 | 0.67% | 77,830,439 |
| 2013-02-06 | 2013-02-04 | 3.217 | 26,019,707 | -23,684 | 0.67% | 83,715,860 |
| 2013-02-05 | 2013-02-01 | 3.192 | 26,043,391 | +15,789 | 0.67% | 83,132,281 |
| 2013-02-04 | 2013-01-31 | 3.331 | 26,027,602 | -35,525 | 0.67% | 86,708,471 |
| 2013-01-31 | 2013-01-29 | 3.395 | 26,063,127 | -23,684 | 0.67% | 88,477,519 |
| 2013-01-30 | 2013-01-28 | 3.281 | 26,086,811 | +6,316 | 0.67% | 85,583,960 |
| 2013-01-29 | 2013-01-25 | 3.268 | 26,080,495 | -49,736 | 0.67% | 85,232,879 |
| 2013-01-28 | 2013-01-24 | 3.433 | 26,130,231 | +31,578 | 0.67% | 89,698,290 |
| 2013-01-25 | 2013-01-23 | 3.445 | 26,098,653 | +179,996 | 0.67% | 89,920,481 |
| 2013-01-24 | 2013-01-22 | 3.395 | 25,918,657 | -192,627 | 0.67% | 87,987,081 |
| 2013-01-23 | 2013-01-21 | 3.357 | 26,111,284 | -640,250 | 0.67% | 87,648,750 |
| 2013-01-22 | 2013-01-18 | 3.407 | 26,751,534 | -236,837 | 0.69% | 91,153,341 |
| 2013-01-21 | 2013-01-17 | 3.319 | 26,988,371 | +32,368 | 0.70% | 89,567,321 |
| 2013-01-18 | 2013-01-16 | 3.458 | 26,956,003 | +1,849,697 | 0.70% | 93,215,850 |
| 2013-01-17 | 2013-01-15 | 3.382 | 25,106,306 | +5,527 | 0.65% | 84,911,341 |
| 2013-01-16 | 2013-01-14 | 3.255 | 25,100,779 | +96,313 | 0.65% | 81,713,149 |
| 2013-01-15 | 2013-01-11 | 3.281 | 25,004,466 | -15,789 | 0.65% | 82,033,071 |
| 2013-01-14 | 2013-01-10 | 3.407 | 25,020,255 | +545,515 | 0.65% | 85,254,171 |
| 2013-01-11 | 2013-01-09 | 3.572 | 24,474,740 | +663,933 | 0.63% | 87,425,640 |
| 2013-01-10 | 2013-01-08 | 3.407 | 23,810,807 | +102,629 | 0.61% | 81,133,090 |
| 2013-01-09 | 2013-01-07 | 3.534 | 23,708,178 | +209,206 | 0.61% | 83,786,492 |
| 2013-01-08 | 2013-01-04 | 3.521 | 23,498,972 | -45,788 | 0.61% | 82,749,482 |
| 2013-01-07 | 2013-01-03 | 3.407 | 23,544,760 | +63,157 | 0.61% | 80,226,560 |
| 2013-01-04 | 2013-01-02 | 3.319 | 23,481,603 | +144,470 | 0.61% | 77,929,278 |
| 2013-01-03 | 2012-12-31 | 3.040 | 23,337,133 | +1,933,380 | 0.60% | 70,946,400 |
| 2013-01-02 | 2012-12-27 | 3.002 | 21,403,753 | +313,414 | 0.55% | 64,255,440 |
| 2012-12-28 | 2012-12-24 | 2.939 | 21,090,339 | -112,892 | 0.54% | 61,978,801 |
| 2012-12-27 | 2012-12-20 | 2.964 | 21,203,231 | +18,157 | 0.55% | 62,847,720 |
| 2012-12-21 | 2012-12-19 | 3.002 | 21,185,074 | -23,683 | 0.55% | 63,598,951 |
| 2012-12-20 | 2012-12-18 | 2.951 | 21,208,757 | +23,683 | 0.55% | 62,595,449 |
| 2012-12-19 | 2012-12-17 | 3.027 | 21,185,074 | -74,998 | 0.55% | 64,135,651 |
| 2012-12-18 | 2012-12-14 | 2.964 | 21,260,072 | +153,944 | 0.55% | 63,016,200 |
| 2012-12-17 | 2012-12-13 | 3.027 | 21,106,128 | +93,945 | 0.55% | 63,896,650 |
| 2012-12-14 | 2012-12-12 | 3.281 | 21,012,183 | -457,884 | 0.54% | 68,935,442 |
| 2012-12-13 | 2012-12-11 | 3.078 | 21,470,067 | +39,472 | 0.55% | 66,086,278 |
| 2012-12-12 | 2012-12-10 | 3.103 | 21,430,595 | +43,420 | 0.55% | 66,507,701 |
| 2012-12-11 | 2012-12-07 | 3.065 | 21,387,175 | +98,683 | 0.55% | 65,560,221 |
| 2012-12-10 | 2012-12-06 | 2.774 | 21,288,492 | +63,156 | 0.55% | 59,055,539 |
| 2012-12-07 | 2012-12-05 | 2.787 | 21,225,336 | +1,938,906 | 0.55% | 59,149,200 |
| 2012-12-06 | 2012-12-04 | 2.736 | 19,286,430 | +3,158 | 0.50% | 52,768,800 |
| 2012-12-05 | 2012-12-03 | 2.685 | 19,283,272 | +118,418 | 0.50% | 51,783,120 |
| 2012-12-04 | 2012-11-30 | 2.736 | 19,164,854 | -21,315 | 0.49% | 52,436,161 |
| 2012-12-03 | 2012-11-29 | 2.546 | 19,186,169 | +2,041,535 | 0.50% | 48,849,030 |
| 2012-11-30 | 2012-11-28 | 2.597 | 17,144,634 | -19,736 | 0.44% | 44,519,851 |
| 2012-11-29 | 2012-11-27 | 2.495 | 17,164,370 | -194,996 | 0.44% | 42,831,740 |
| 2012-11-28 | 2012-11-26 | 2.369 | 17,359,366 | +148,418 | 0.45% | 41,119,430 |
| 2012-11-27 | 2012-11-23 | 2.318 | 17,210,948 | -497,358 | 0.44% | 39,895,830 |
| 2012-11-26 | 2012-11-22 | 2.204 | 17,708,306 | +3,817,024 | 0.46% | 39,029,940 |
| 2012-11-23 | 2012-11-21 | 2.128 | 13,891,282 | +254,205 | 0.36% | 29,561,280 |
| 2012-11-22 | 2012-11-20 | 2.103 | 13,637,077 | +206,048 | 0.35% | 28,674,840 |
| 2012-11-21 | 2012-11-19 | 2.166 | 13,431,029 | +38,684 | 0.35% | 29,092,231 |
| 2012-11-20 | 2012-11-16 | 2.090 | 13,392,345 | -303,152 | 0.35% | 27,990,599 |
| 2012-11-19 | 2012-11-15 | 1.976 | 13,695,497 | -78,945 | 0.35% | 27,062,880 |
| 2012-11-16 | 2012-11-14 | 1.963 | 13,774,442 | -44,210 | 0.36% | 27,044,399 |
| 2012-11-15 | 2012-11-13 | 1.925 | 13,818,652 | -75,788 | 0.36% | 26,606,080 |
| 2012-11-14 | 2012-11-12 | 1.976 | 13,894,440 | -86,840 | 0.36% | 27,456,000 |
| 2012-11-13 | 2012-11-09 | 1.951 | 13,981,280 | +169,733 | 0.36% | 27,273,400 |
| 2012-11-12 | 2012-11-08 | 1.951 | 13,811,547 | +55,262 | 0.36% | 26,942,300 |
| 2012-11-09 | 2012-11-07 | 1.989 | 13,756,285 | -382,887 | 0.36% | 27,357,250 |
| 2012-11-08 | 2012-11-06 | 1.875 | 14,139,172 | +273,942 | 0.37% | 26,506,801 |
| 2012-11-07 | 2012-11-05 | 1.875 | 13,865,230 | +13,421 | 0.36% | 25,993,240 |
| 2012-11-06 | 2012-11-02 | 1.887 | 13,851,809 | +27,631 | 0.36% | 26,143,540 |
| 2012-11-05 | 2012-11-01 | 1.887 | 13,824,178 | -297,625 | 0.36% | 26,091,390 |
| 2012-11-02 | 2012-10-31 | 1.837 | 14,121,803 | +61,577 | 0.36% | 25,937,599 |
| 2012-11-01 | 2012-10-30 | 1.824 | 14,060,226 | +85,261 | 0.36% | 25,646,400 |
| 2012-10-31 | 2012-10-29 | 1.837 | 13,974,965 | -3,157 | 0.36% | 25,667,901 |
| 2012-10-30 | 2012-10-26 | 1.887 | 13,978,122 | +267,626 | 0.36% | 26,381,939 |
| 2012-10-29 | 2012-10-25 | 1.925 | 13,710,496 | -495,779 | 0.35% | 26,397,839 |
| 2012-10-26 | 2012-10-24 | 1.938 | 14,206,275 | +276,310 | 0.37% | 27,532,349 |
| 2012-10-25 | 2012-10-22 | 1.875 | 13,929,965 | -17,369 | 0.36% | 26,114,599 |
| 2012-10-24 | 2012-10-19 | 1.837 | 13,947,334 | +11,842 | 0.36% | 25,617,151 |
| 2012-10-22 | 2012-10-18 | 1.824 | 13,935,492 | -118,418 | 0.36% | 25,418,881 |
| 2012-10-18 | 2012-10-16 | 1.824 | 14,053,910 | +274,731 | 0.36% | 25,634,880 |
| 2012-10-17 | 2012-10-15 | 1.799 | 13,779,179 | -318,941 | 0.36% | 24,784,680 |
| 2012-10-16 | 2012-10-12 | 1.837 | 14,098,120 | +216,311 | 0.36% | 25,894,100 |
| 2012-10-15 | 2012-10-11 | 1.824 | 13,881,809 | +63,157 | 0.36% | 25,320,961 |
| 2012-10-12 | 2012-10-10 | 1.811 | 13,818,652 | -205,259 | 0.36% | 25,030,720 |
| 2012-10-11 | 2012-10-09 | 1.799 | 14,023,911 | +330,783 | 0.36% | 25,224,880 |
| 2012-10-10 | 2012-10-08 | 1.786 | 13,693,128 | -311,836 | 0.35% | 24,456,449 |
| 2012-10-09 | 2012-10-05 | 1.799 | 14,004,964 | -146,049 | 0.36% | 25,190,800 |
| 2012-10-08 | 2012-10-04 | 1.799 | 14,151,013 | +198,943 | 0.37% | 25,453,499 |
| 2012-10-05 | 2012-10-03 | 1.799 | 13,952,070 | +344,203 | 0.36% | 25,095,660 |
| 2012-10-04 | 2012-09-28 | 1.786 | 13,607,867 | +89,998 | 0.35% | 24,304,170 |
| 2012-10-03 | 2012-09-27 | 1.773 | 13,517,869 | -616,566 | 0.35% | 23,972,200 |
| 2012-09-28 | 2012-09-26 | 1.773 | 14,134,435 | +284,205 | 0.36% | 25,065,600 |
| 2012-09-27 | 2012-09-25 | 1.799 | 13,850,230 | +134,207 | 0.36% | 24,912,479 |
| 2012-09-26 | 2012-09-24 | 1.824 | 13,716,023 | +593,672 | 0.35% | 25,018,561 |
| 2012-09-25 | 2012-09-21 | 1.799 | 13,122,351 | -299,994 | 0.34% | 23,603,240 |
| 2012-09-24 | 2012-09-20 | 1.811 | 13,422,345 | -78,945 | 0.35% | 24,312,860 |
| 2012-09-21 | 2012-09-19 | 1.824 | 13,501,290 | -323,678 | 0.35% | 24,626,879 |
| 2012-09-20 | 2012-09-18 | 1.824 | 13,824,968 | -31,578 | 0.36% | 25,217,281 |
| 2012-09-18 | 2012-09-14 | 1.837 | 13,856,546 | +285,783 | 0.36% | 25,450,400 |
| 2012-09-17 | 2012-09-13 | 1.786 | 13,570,763 | -197,364 | 0.35% | 24,237,901 |
| 2012-09-14 | 2012-09-12 | 1.748 | 13,768,127 | +118,419 | 0.36% | 24,067,200 |
| 2012-09-13 | 2012-09-11 | 1.761 | 13,649,708 | +55,262 | 0.35% | 24,033,099 |
| 2012-09-12 | 2012-09-10 | 1.748 | 13,594,446 | +64,735 | 0.35% | 23,763,599 |
| 2012-09-11 | 2012-09-07 | 1.761 | 13,529,711 | -236,837 | 0.35% | 23,821,820 |
| 2012-09-07 | 2012-09-05 | 1.723 | 13,766,548 | +7,895 | 0.36% | 23,715,680 |
| 2012-09-04 | 2012-08-31 | 1.735 | 13,758,653 | +80,524 | 0.36% | 23,876,359 |
| 2012-09-03 | 2012-08-30 | 1.761 | 13,678,129 | +76,578 | 0.35% | 24,083,140 |
| 2012-08-31 | 2012-08-29 | 1.773 | 13,601,551 | -190,260 | 0.35% | 24,120,599 |
| 2012-08-30 | 2012-08-28 | 1.786 | 13,791,811 | +56,052 | 0.36% | 24,632,701 |
| 2012-08-29 | 2012-08-27 | 1.799 | 13,735,759 | +141,313 | 0.35% | 24,706,580 |
| 2012-08-28 | 2012-08-24 | 1.811 | 13,594,446 | +39,473 | 0.35% | 24,624,599 |
| 2012-08-27 | 2012-08-23 | 1.849 | 13,554,973 | +666,301 | 0.35% | 25,068,199 |
| 2012-08-24 | 2012-08-22 | 1.824 | 12,888,672 | +15,789 | 0.33% | 23,509,440 |
| 2012-08-23 | 2012-08-21 | 1.824 | 12,872,883 | -78,945 | 0.33% | 23,480,640 |
| 2012-08-22 | 2012-08-20 | 1.799 | 12,951,828 | -78,946 | 0.33% | 23,296,519 |
| 2012-08-21 | 2012-08-17 | 1.799 | 13,030,774 | -236,837 | 0.34% | 23,438,520 |
| 2012-08-20 | 2012-08-16 | 1.786 | 13,267,611 | -217,101 | 0.34% | 23,696,460 |
| 2012-08-16 | 2012-08-14 | 1.773 | 13,484,712 | +15,789 | 0.35% | 23,913,400 |
| 2012-08-15 | 2012-08-13 | 1.799 | 13,468,923 | +57,631 | 0.35% | 24,226,621 |
| 2012-08-14 | 2012-08-10 | 1.799 | 13,411,292 | +30,788 | 0.35% | 24,122,959 |
| 2012-08-13 | 2012-08-09 | 1.837 | 13,380,504 | +11,842 | 0.35% | 24,576,051 |
| 2012-08-10 | 2012-08-08 | 1.799 | 13,368,662 | +51,315 | 0.35% | 24,046,281 |
| 2012-08-08 | 2012-08-06 | 1.811 | 13,317,347 | +101,050 | 0.34% | 24,122,670 |
| 2012-08-07 | 2012-08-03 | 1.786 | 13,216,297 | -197,364 | 0.34% | 23,604,811 |
| 2012-08-06 | 2012-08-02 | 1.811 | 13,413,661 | +28,421 | 0.35% | 24,297,131 |
| 2012-08-03 | 2012-08-01 | 1.786 | 13,385,240 | +15,789 | 0.35% | 23,906,550 |
| 2012-08-02 | 2012-07-31 | 1.786 | 13,369,451 | -74,999 | 0.35% | 23,878,350 |
| 2012-08-01 | 2012-07-30 | 1.773 | 13,444,450 | +418,413 | 0.35% | 23,842,001 |
| 2012-07-31 | 2012-07-27 | 1.773 | 13,026,037 | -410,518 | 0.34% | 23,099,999 |
| 2012-07-30 | 2012-07-26 | 1.748 | 13,436,555 | +39,473 | 0.35% | 23,487,600 |
| 2012-07-27 | 2012-07-25 | 1.735 | 13,397,082 | +36,315 | 0.35% | 23,248,900 |
| 2012-07-26 | 2012-07-24 | 1.748 | 13,360,767 | -87,630 | 0.35% | 23,355,120 |
| 2012-07-25 | 2012-07-23 | 1.748 | 13,448,397 | +315,783 | 0.35% | 23,508,300 |
| 2012-07-24 | 2012-07-20 | 1.773 | 13,132,614 | +104,998 | 0.34% | 23,289,000 |
| 2012-07-23 | 2012-07-19 | 1.824 | 13,027,616 | +89,208 | 0.34% | 23,762,879 |
| 2012-07-19 | 2012-07-17 | 1.862 | 12,938,408 | -114,471 | 0.33% | 24,091,831 |
| 2012-07-18 | 2012-07-16 | 1.824 | 13,052,879 | +43,420 | 0.34% | 23,808,960 |
| 2012-07-17 | 2012-07-13 | 1.837 | 13,009,459 | -295,257 | 0.34% | 23,894,550 |
| 2012-07-16 | 2012-07-12 | 1.849 | 13,304,716 | +144,471 | 0.34% | 24,605,381 |
| 2012-07-13 | 2012-07-11 | 1.900 | 13,160,245 | +163,417 | 0.34% | 25,005,000 |
| 2012-07-12 | 2012-07-10 | 1.938 | 12,996,828 | -63,156 | 0.34% | 25,188,391 |
| 2012-07-11 | 2012-07-09 | 1.925 | 13,059,984 | -118,419 | 0.34% | 25,145,360 |
| 2012-07-10 | 2012-07-06 | 2.039 | 13,178,403 | +399,466 | 0.34% | 26,875,731 |
| 2012-07-09 | 2012-07-05 | 1.963 | 12,778,937 | -264,468 | 0.33% | 25,089,849 |
| 2012-07-06 | 2012-07-04 | 1.976 | 13,043,405 | +22,894 | 0.34% | 25,774,319 |
| 2012-07-05 | 2012-07-03 | 1.900 | 13,020,511 | +43,420 | 0.34% | 24,739,500 |
| 2012-07-04 | 2012-06-29 | 1.925 | 12,977,091 | +1,579 | 0.34% | 24,985,760 |
| 2012-07-03 | 2012-06-28 | 1.875 | 12,975,512 | -503,674 | 0.34% | 24,325,280 |
| 2012-06-29 | 2012-06-27 | 1.862 | 13,479,186 | +270,784 | 0.35% | 25,098,781 |
| 2012-06-28 | 2012-06-26 | 1.900 | 13,208,402 | +159,470 | 0.34% | 25,096,500 |
| 2012-06-27 | 2012-06-25 | 1.849 | 13,048,932 | +378,940 | 0.34% | 24,132,341 |
| 2012-06-26 | 2012-06-22 | 1.900 | 12,669,992 | -369,466 | 0.33% | 24,073,499 |
| 2012-06-25 | 2012-06-21 | 1.913 | 13,039,458 | +287,362 | 0.34% | 24,940,670 |
| 2012-06-22 | 2012-06-20 | 1.963 | 12,752,096 | -31,578 | 0.33% | 25,037,150 |
| 2012-06-21 | 2012-06-19 | 1.989 | 12,783,674 | +15,789 | 0.33% | 25,423,010 |
| 2012-06-20 | 2012-06-18 | 2.065 | 12,767,885 | +31,578 | 0.33% | 26,361,990 |
| 2012-06-19 | 2012-06-15 | 2.001 | 12,736,307 | +112,893 | 0.33% | 25,490,140 |
| 2012-06-18 | 2012-06-14 | 1.951 | 12,623,414 | +23,683 | 0.33% | 24,624,599 |
| 2012-06-15 | 2012-06-13 | 1.989 | 12,599,731 | +71,051 | 0.33% | 25,057,201 |
| 2012-06-14 | 2012-06-12 | 2.001 | 12,528,680 | -183,154 | 0.32% | 25,074,601 |
| 2012-06-13 | 2012-06-11 | 1.887 | 12,711,834 | -193,417 | 0.33% | 23,991,981 |
| 2012-06-12 | 2012-06-08 | 1.824 | 12,905,251 | -336,308 | 0.33% | 23,539,681 |
| 2012-06-11 | 2012-06-07 | 1.824 | 13,241,559 | +5,650,932 | 0.34% | 24,153,120 |
| 2012-06-08 | 2012-06-06 | 1.761 | 7,590,627 | +11,052 | 0.20% | 13,364,850 |
| 2012-06-05 | 2012-06-01 | 1.773 | 7,579,575 | -59,209 | 0.20% | 13,441,400 |
| 2012-06-04 | 2012-05-31 | 1.786 | 7,638,784 | -106,577 | 0.20% | 13,643,160 |
| 2012-06-01 | 2012-05-30 | 1.862 | 7,745,361 | +427,886 | 0.20% | 14,422,170 |
| 2012-05-31 | 2012-05-29 | 1.913 | 7,317,475 | -133,418 | 0.19% | 13,996,190 |
| 2012-05-30 | 2012-05-28 | 1.862 | 7,450,893 | +94,734 | 0.19% | 13,873,859 |
| 2012-05-29 | 2012-05-25 | 1.811 | 7,356,159 | +86,841 | 0.19% | 13,324,741 |
| 2012-05-28 | 2012-05-24 | 1.824 | 7,269,318 | -236,837 | 0.19% | 13,259,519 |
| 2012-05-25 | 2012-05-23 | 1.824 | 7,506,155 | +276,310 | 0.19% | 13,691,519 |
| 2012-05-24 | 2012-05-22 | 1.875 | 7,229,845 | +86,840 | 0.19% | 13,553,839 |
| 2012-05-23 | 2012-05-21 | 1.824 | 7,143,005 | +491,042 | 0.18% | 13,029,120 |
| 2012-05-22 | 2012-05-18 | 1.799 | 6,651,963 | +94,735 | 0.17% | 11,964,920 |
| 2012-05-21 | 2012-05-17 | 1.887 | 6,557,228 | +56,051 | 0.17% | 12,375,939 |
| 2012-05-18 | 2012-05-16 | 1.900 | 6,501,177 | +97,103 | 0.17% | 12,352,500 |
| 2012-05-17 | 2012-05-15 | 1.938 | 6,404,074 | +7,895 | 0.17% | 12,411,361 |
| 2012-05-16 | 2012-05-14 | 1.938 | 6,396,179 | +64,735 | 0.17% | 12,396,060 |
| 2012-05-14 | 2012-05-10 | 1.963 | 6,331,444 | -288,151 | 0.16% | 12,431,001 |
| 2012-05-07 | 2012-05-03 | 2.065 | 6,619,595 | +86,840 | 0.17% | 13,667,549 |
| 2012-05-03 | 2012-04-30 | 2.077 | 6,532,755 | +261,310 | 0.17% | 13,571,000 |
| 2012-04-25 | 2012-04-23 | 1.989 | 6,271,445 | +142,102 | 0.16% | 12,472,080 |
| 2012-04-20 | 2012-04-18 | 2.065 | 6,129,343 | -15,789 | 0.16% | 12,655,321 |
| 2012-04-12 | 2012-04-10 | 2.052 | 6,145,132 | -63,156 | 0.16% | 12,610,080 |
| 2012-04-11 | 2012-04-05 | 2.052 | 6,208,288 | +36,315 | 0.16% | 12,739,679 |
| 2012-04-10 | 2012-04-03 | 2.103 | 6,171,973 | +42,630 | 0.16% | 12,977,879 |
| 2012-04-02 | 2012-03-29 | 2.014 | 6,129,343 | -7,894 | 0.16% | 12,344,761 |
| 2012-03-27 | 2012-03-23 | 2.039 | 6,137,237 | +173,680 | 0.16% | 12,516,139 |
| 2012-03-22 | 2012-03-20 | 2.065 | 5,963,557 | -19,736 | 0.15% | 12,313,020 |
| 2012-03-21 | 2012-03-19 | 2.115 | 5,983,293 | -7,895 | 0.15% | 12,656,930 |
| 2012-03-19 | 2012-03-15 | 2.166 | 5,991,188 | -789 | 0.15% | 12,977,191 |
| 2012-03-16 | 2012-03-14 | 2.204 | 5,991,977 | +805,246 | 0.15% | 13,206,600 |
| 2012-03-12 | 2012-03-08 | 2.229 | 5,186,731 | +394,728 | 0.13% | 11,563,199 |
| 2012-03-08 | 2012-03-06 | 2.179 | 4,792,003 | -23,684 | 0.12% | 10,440,400 |
| 2012-03-06 | 2012-03-02 | 2.318 | 4,815,687 | -31,578 | 0.12% | 11,163,001 |
| 2012-03-05 | 2012-03-01 | 2.153 | 4,847,265 | +7,895 | 0.13% | 10,438,000 |
| 2012-03-02 | 2012-02-29 | 2.204 | 4,839,370 | +47,367 | 0.12% | 10,666,199 |
| 2012-03-01 | 2012-02-28 | 2.280 | 4,792,003 | -35,525 | 0.12% | 10,926,000 |
| 2012-02-29 | 2012-02-27 | 2.267 | 4,827,528 | +201,311 | 0.12% | 10,945,849 |
| 2012-02-28 | 2012-02-24 | 2.381 | 4,626,217 | +166,575 | 0.12% | 11,016,800 |
| 2012-02-27 | 2012-02-23 | 2.293 | 4,459,642 | -31,578 | 0.12% | 10,224,691 |
| 2012-02-24 | 2012-02-22 | 2.343 | 4,491,220 | +307,888 | 0.12% | 10,524,650 |
| 2012-02-22 | 2012-02-20 | 2.141 | 4,183,332 | -15,789 | 0.11% | 8,955,311 |
| 2012-02-21 | 2012-02-17 | 2.128 | 4,199,121 | +1,579 | 0.11% | 8,935,920 |
| 2012-02-20 | 2012-02-16 | 2.128 | 4,197,542 | -19,736 | 0.11% | 8,932,560 |
| 2012-02-17 | 2012-02-15 | 2.166 | 4,217,278 | -4,737 | 0.11% | 9,134,819 |
| 2012-02-15 | 2012-02-13 | 2.052 | 4,222,015 | -7,895 | 0.11% | 8,663,760 |
| 2012-02-14 | 2012-02-10 | 2.153 | 4,229,910 | +2,231,795 | 0.11% | 9,108,601 |
| 2012-02-13 | 2012-02-09 | 2.204 | 1,998,115 | +59,999 | 0.05% | 4,403,940 |
| 2012-02-10 | 2012-02-08 | 2.052 | 1,938,116 | +12,631 | 0.05% | 3,977,099 |
| 2012-02-08 | 2012-02-06 | 2.001 | 1,925,485 | -17,368 | 0.05% | 3,853,620 |
| 2012-02-02 | 2012-01-31 | 1.989 | 1,942,853 | -33,157 | 0.05% | 3,863,770 |
| 2012-02-01 | 2012-01-30 | 1.951 | 1,976,010 | -264,468 | 0.05% | 3,854,619 |
| 2012-01-31 | 2012-01-27 | 2.065 | 2,240,478 | -23,684 | 0.06% | 4,625,939 |
| 2012-01-30 | 2012-01-26 | 2.090 | 2,264,162 | -5,526 | 0.06% | 4,732,200 |
| 2012-01-27 | 2012-01-20 | 2.052 | 2,269,688 | +47,367 | 0.06% | 4,657,499 |
| 2012-01-19 | 2012-01-17 | 1.875 | 2,222,321 | -15,789 | 0.06% | 4,166,200 |
| 2012-01-17 | 2012-01-13 | 1.786 | 2,238,110 | +15,789 | 0.06% | 3,997,350 |
| 2012-01-05 | 2012-01-03 | 1.748 | 2,222,321 | -101,840 | 0.06% | 3,884,700 |
| 2011-12-19 | 2011-12-15 | 1.735 | 2,324,161 | +111,314 | 0.06% | 4,033,280 |
| 2011-12-16 | 2011-12-14 | 1.786 | 2,212,847 | +329,993 | 0.06% | 3,952,229 |
| 2011-12-06 | 2011-12-02 | 1.938 | 1,882,854 | +7,894 | 0.05% | 3,649,049 |
| 2011-11-30 | 2011-11-28 | 1.913 | 1,874,960 | -7,894 | 0.05% | 3,586,250 |
| 2011-11-16 | 2011-11-14 | 2.014 | 1,882,854 | +7,894 | 0.05% | 3,792,149 |
| 2011-11-08 | 2011-11-04 | 2.039 | 1,874,960 | +31,578 | 0.05% | 3,823,750 |
| 2011-11-07 | 2011-11-03 | 1.913 | 1,843,382 | +7,895 | 0.05% | 3,525,851 |
| 2011-11-04 | 2011-11-02 | 1.887 | 1,835,487 | -7,895 | 0.05% | 3,464,250 |
| 2011-11-02 | 2011-10-31 | 2.014 | 1,843,382 | -34,736 | 0.05% | 3,712,651 |
| 2011-11-01 | 2011-10-28 | 2.065 | 1,878,118 | -75,788 | 0.05% | 3,877,770 |
| 2011-10-31 | 2011-10-27 | 2.001 | 1,953,906 | +74,999 | 0.05% | 3,910,501 |
| 2011-10-28 | 2011-10-26 | 1.786 | 1,878,907 | +789 | 0.05% | 3,355,800 |
| 2011-10-27 | 2011-10-25 | 1.748 | 1,878,118 | -1,680,753 | 0.05% | 3,283,020 |
| 2011-10-24 | 2011-10-20 | 1.773 | 3,558,871 | -3,158 | 0.09% | 6,311,199 |
| 2011-10-21 | 2011-10-19 | 1.887 | 3,562,029 | +7,894 | 0.09% | 6,722,880 |
| 2011-10-20 | 2011-10-18 | 1.951 | 3,554,135 | -4,736 | 0.09% | 6,933,081 |
| 2011-10-19 | 2011-10-17 | 2.052 | 3,558,871 | +7,894 | 0.09% | 7,302,959 |
| 2011-10-17 | 2011-10-13 | 2.191 | 3,550,977 | -371,834 | 0.09% | 7,781,541 |
| 2011-10-14 | 2011-10-12 | 2.065 | 3,922,811 | -394,728 | 0.10% | 8,099,470 |
| 2011-10-13 | 2011-10-11 | 2.001 | 4,317,539 | +7,894 | 0.11% | 8,641,019 |
| 2011-10-11 | 2011-10-07 | 2.166 | 4,309,645 | -237,626 | 0.11% | 9,334,891 |
| 2011-10-04 | 2011-09-30 | 2.407 | 4,547,271 | +95,524 | 0.12% | 10,943,999 |
| 2011-10-03 | 2011-09-28 | 2.381 | 4,451,747 | +15,789 | 0.11% | 10,601,320 |
| 2011-09-30 | 2011-09-27 | 2.407 | 4,435,958 | -31,578 | 0.11% | 10,676,100 |
| 2011-09-27 | 2011-09-23 | 2.394 | 4,467,536 | -80,525 | 0.12% | 10,695,510 |
| 2011-09-26 | 2011-09-22 | 2.432 | 4,548,061 | +131,050 | 0.12% | 11,061,121 |
| 2011-09-23 | 2011-09-21 | 2.685 | 4,417,011 | -126,313 | 0.11% | 11,861,400 |
| 2011-09-20 | 2011-09-16 | 2.825 | 4,543,324 | +3,158 | 0.12% | 12,833,650 |
| 2011-09-16 | 2011-09-14 | 2.964 | 4,540,166 | +63,946 | 0.12% | 13,457,340 |
| 2011-09-15 | 2011-09-12 | 3.091 | 4,476,220 | -63,946 | 0.12% | 13,834,800 |
| 2011-09-12 | 2011-09-08 | 3.205 | 4,540,166 | +216,311 | 0.12% | 14,550,030 |
| 2011-09-09 | 2011-09-07 | 3.179 | 4,323,855 | +60,788 | 0.11% | 13,747,270 |
| 2011-09-08 | 2011-09-06 | 3.243 | 4,263,067 | +183,944 | 0.11% | 13,824,001 |
| 2011-09-07 | 2011-09-05 | 3.293 | 4,079,123 | +191,838 | 0.11% | 13,434,199 |
| 2011-09-06 | 2011-09-02 | 3.357 | 3,887,285 | +161,838 | 0.10% | 13,048,599 |
| 2011-09-05 | 2011-09-01 | 3.306 | 3,725,447 | +644,987 | 0.10% | 12,316,591 |
| 2011-09-02 | 2011-08-31 | 3.293 | 3,080,460 | -1,432,865 | 0.08% | 10,145,198 |
| 2011-09-01 | 2011-08-30 | 3.103 | 4,513,325 | +172,102 | 0.12% | 14,006,651 |
| 2011-08-31 | 2011-08-29 | 3.065 | 4,341,223 | -251,837 | 0.11% | 13,307,580 |
| 2011-08-30 | 2011-08-26 | 3.015 | 4,593,060 | -87,629 | 0.12% | 13,846,841 |
| 2011-08-29 | 2011-08-25 | 3.027 | 4,680,689 | +87,629 | 0.12% | 14,170,309 |
| 2011-08-26 | 2011-08-24 | 3.015 | 4,593,060 | -115,260 | 0.12% | 13,846,841 |
| 2011-08-25 | 2011-08-23 | 3.065 | 4,708,320 | +105,787 | 0.12% | 14,432,879 |
| 2011-08-24 | 2011-08-22 | 3.015 | 4,602,533 | -126,313 | 0.12% | 13,875,399 |
| 2011-08-23 | 2011-08-19 | 3.141 | 4,728,846 | +86,840 | 0.12% | 14,855,199 |
| 2011-08-22 | 2011-08-18 | 3.293 | 4,642,006 | +157,891 | 0.12% | 15,288,000 |
| 2011-08-19 | 2011-08-17 | 3.357 | 4,484,115 | -224,995 | 0.12% | 15,052,001 |
| 2011-08-18 | 2011-08-16 | 3.306 | 4,709,110 | -35,525 | 0.12% | 15,568,650 |
| 2011-08-17 | 2011-08-15 | 3.268 | 4,744,635 | +26,841 | 0.12% | 15,505,799 |
| 2011-08-16 | 2011-08-12 | 3.217 | 4,717,794 | +126,313 | 0.12% | 15,179,040 |
| 2011-08-15 | 2011-08-11 | 3.217 | 4,591,481 | -148,418 | 0.12% | 14,772,641 |
| 2011-08-12 | 2011-08-10 | 3.281 | 4,739,899 | +120,787 | 0.12% | 15,550,361 |
| 2011-08-11 | 2011-08-09 | 3.243 | 4,619,112 | -134,207 | 0.12% | 14,978,561 |
| 2011-08-10 | 2011-08-08 | 3.306 | 4,753,319 | -7,895 | 0.12% | 15,714,808 |
| 2011-08-09 | 2011-08-05 | 3.395 | 4,761,214 | -29,210 | 0.12% | 16,163,080 |
| 2011-08-08 | 2011-08-04 | 3.483 | 4,790,424 | +7,105 | 0.12% | 16,687,000 |
| 2011-08-05 | 2011-08-03 | 3.483 | 4,783,319 | +12,631 | 0.12% | 16,662,251 |
| 2011-08-04 | 2011-08-02 | 3.547 | 4,770,688 | -14,999 | 0.12% | 16,920,402 |
| 2011-08-03 | 2011-08-01 | 3.610 | 4,785,687 | +15,789 | 0.12% | 17,276,699 |
| 2011-08-02 | 2011-07-29 | 3.585 | 4,769,898 | +350,519 | 0.12% | 17,098,860 |
| 2011-08-01 | 2011-07-28 | 3.623 | 4,419,379 | -337,098 | 0.11% | 16,010,279 |
| 2011-07-29 | 2011-07-27 | 3.597 | 4,756,477 | +193,417 | 0.12% | 17,110,999 |
| 2011-07-28 | 2011-07-26 | 3.610 | 4,563,060 | -200,522 | 0.12% | 16,472,999 |
| 2011-07-27 | 2011-07-25 | 3.623 | 4,763,582 | +188,680 | 0.12% | 17,257,239 |
| 2011-07-26 | 2011-07-22 | 3.661 | 4,574,902 | -236,837 | 0.12% | 16,747,549 |
| 2011-07-22 | 2011-07-20 | 3.648 | 4,811,739 | +114,471 | 0.12% | 17,553,599 |
| 2011-07-21 | 2011-07-19 | 3.610 | 4,697,268 | +193,417 | 0.12% | 16,957,500 |
| 2011-07-20 | 2011-07-18 | 3.648 | 4,503,851 | +360,782 | 0.12% | 16,430,400 |
| 2011-07-19 | 2011-07-15 | 3.648 | 4,143,069 | -668,670 | 0.11% | 15,114,239 |
| 2011-07-18 | 2011-07-14 | 3.699 | 4,811,739 | +41,841 | 0.12% | 17,797,399 |
| 2011-07-14 | 2011-07-12 | 3.509 | 4,769,898 | +20,526 | 0.12% | 16,736,340 |
| 2011-07-13 | 2011-07-11 | 3.648 | 4,749,372 | +94,735 | 0.12% | 17,326,079 |
| 2011-07-11 | 2011-07-07 | 3.661 | 4,654,637 | +21,315 | 0.12% | 17,039,439 |
| 2011-07-08 | 2011-07-06 | 3.661 | 4,633,322 | +355,256 | 0.12% | 16,961,410 |
| 2011-07-07 | 2011-07-05 | 3.673 | 4,278,066 | -511,568 | 0.11% | 15,715,098 |
| 2011-07-06 | 2011-07-04 | 3.673 | 4,789,634 | +311,835 | 0.12% | 17,594,298 |
| 2011-07-05 | 2011-06-30 | 3.610 | 4,477,799 | -410,518 | 0.12% | 16,165,200 |
| 2011-06-30 | 2011-06-28 | 3.509 | 4,888,317 | +20,526 | 0.13% | 17,151,841 |
| 2011-06-29 | 2011-06-27 | 3.458 | 4,867,791 | +317,362 | 0.13% | 16,833,181 |
| 2011-06-28 | 2011-06-24 | 3.433 | 4,550,429 | -329,993 | 0.12% | 15,620,440 |
| 2011-06-24 | 2011-06-22 | 3.445 | 4,880,422 | +7,895 | 0.13% | 16,815,040 |
| 2011-06-23 | 2011-06-21 | 3.483 | 4,872,527 | +4,736 | 0.13% | 16,972,998 |
| 2011-06-22 | 2011-06-20 | 3.458 | 4,867,791 | -12,631 | 0.13% | 16,833,181 |
| 2011-06-20 | 2011-06-16 | 3.547 | 4,880,422 | -35,526 | 0.13% | 17,309,600 |
| 2011-06-17 | 2011-06-15 | 3.585 | 4,915,948 | +104,209 | 0.13% | 17,622,412 |
| 2011-06-16 | 2011-06-14 | 3.547 | 4,811,739 | +939,453 | 0.12% | 17,065,999 |
| 2011-06-15 | 2011-06-13 | 3.509 | 3,872,286 | +27,631 | 0.10% | 13,586,851 |
| 2011-06-14 | 2011-06-10 | 3.534 | 3,844,655 | -1,020,767 | 0.10% | 13,587,301 |
| 2011-06-13 | 2011-06-09 | 3.559 | 4,865,422 | +1,046,030 | 0.13% | 17,318,029 |
| 2011-06-10 | 2011-06-08 | 3.559 | 3,819,392 | +225,785 | 0.10% | 13,594,780 |
| 2011-06-09 | 2011-06-07 | 3.673 | 3,593,607 | +70,261 | 0.09% | 13,200,798 |
| 2011-06-08 | 2011-06-03 | 3.673 | 3,523,346 | +196,575 | 0.09% | 12,942,701 |
| 2011-06-07 | 2011-06-02 | 3.699 | 3,326,771 | +708,143 | 0.09% | 12,304,880 |
| 2011-06-03 | 2011-06-01 | 3.711 | 2,618,628 | +596,040 | 0.07% | 9,718,809 |
| 2011-06-02 | 2011-05-31 | 3.749 | 2,022,588 | -1,897,065 | 0.05% | 7,583,519 |
| 2011-06-01 | 2011-05-30 | 3.559 | 3,919,653 | -157,891 | 0.10% | 13,951,650 |
| 2011-05-30 | 2011-05-26 | 3.534 | 4,077,544 | -7,895 | 0.11% | 14,410,348 |
| 2011-05-26 | 2011-05-24 | 3.547 | 4,085,439 | +7,895 | 0.11% | 14,490,000 |
| 2011-05-25 | 2011-05-23 | 3.471 | 4,077,544 | -369,466 | 0.11% | 14,152,098 |
| 2011-05-23 | 2011-05-19 | 3.559 | 4,447,010 | -161,839 | 0.11% | 15,828,729 |
| 2011-05-20 | 2011-05-18 | 3.572 | 4,608,849 | +9,474 | 0.12% | 16,463,160 |
| 2011-05-19 | 2011-05-17 | 3.534 | 4,599,375 | -4,737 | 0.12% | 16,254,539 |
| 2011-05-18 | 2011-05-16 | 3.521 | 4,604,112 | -15,789 | 0.12% | 16,212,960 |
| 2011-05-17 | 2011-05-13 | 3.509 | 4,619,901 | -70,262 | 0.12% | 16,210,039 |
| 2011-05-16 | 2011-05-12 | 3.547 | 4,690,163 | -7,105 | 0.12% | 16,634,800 |
| 2011-05-13 | 2011-05-11 | 4.294 | 4,697,268 | -193,417 | 0.12% | 20,170,500 |
| 2011-05-12 | 2011-05-09 | 4.294 | 4,890,685 | -96,314 | 0.13% | 21,001,050 |
| 2011-05-11 | 2011-05-06 | 4.281 | 4,986,999 | -29,210 | 0.13% | 21,351,461 |
| 2011-05-09 | 2011-05-05 | 4.269 | 5,016,209 | +126,313 | 0.13% | 21,412,982 |
| 2011-05-06 | 2011-05-04 | 4.231 | 4,889,896 | +44,210 | 0.13% | 20,687,962 |
| 2011-05-05 | 2011-05-03 | 4.294 | 4,845,686 | +1,736,016 | 0.13% | 20,807,820 |
| 2011-05-04 | 2011-04-29 | 3.990 | 3,109,670 | -1,219,711 | 0.08% | 12,407,848 |
| 2011-05-03 | 2011-04-28 | 3.749 | 4,329,381 | -169,733 | 0.11% | 16,232,639 |
| 2011-04-29 | 2011-04-27 | 3.724 | 4,499,114 | -886,560 | 0.12% | 16,755,059 |
| 2011-04-28 | 2011-04-26 | 3.724 | 5,385,674 | -63,157 | 0.14% | 20,056,679 |
| 2011-04-26 | 2011-04-20 | 3.661 | 5,448,831 | +334,730 | 0.14% | 19,946,780 |
| 2011-04-21 | 2011-04-19 | 3.635 | 5,114,101 | +773,667 | 0.13% | 18,591,859 |
| 2011-04-20 | 2011-04-18 | 3.572 | 4,340,434 | -793,404 | 0.11% | 15,504,362 |
| 2011-04-19 | 2011-04-15 | 3.534 | 5,133,838 | +320,520 | 0.13% | 18,143,371 |
| 2011-04-18 | 2011-04-14 | 3.534 | 4,813,318 | +501,305 | 0.12% | 17,010,629 |
| 2011-04-15 | 2011-04-13 | 3.458 | 4,312,013 | -78,946 | 0.11% | 14,911,260 |
| 2011-04-14 | 2011-04-12 | 3.471 | 4,390,959 | -348,940 | 0.11% | 15,239,881 |
| 2011-04-13 | 2011-04-11 | 3.483 | 4,739,899 | -710,511 | 0.12% | 16,511,001 |
| 2011-04-12 | 2011-04-08 | 3.509 | 5,450,410 | +83,683 | 0.14% | 19,124,081 |
| 2011-04-11 | 2011-04-07 | 3.496 | 5,366,727 | +322,887 | 0.14% | 18,762,479 |
| 2011-04-08 | 2011-04-06 | 3.509 | 5,043,840 | +65,525 | 0.13% | 17,697,531 |
| 2011-04-07 | 2011-04-04 | 3.521 | 4,978,315 | +461,833 | 0.13% | 17,530,681 |
| 2011-04-06 | 2011-04-01 | 3.496 | 4,516,482 | +50,525 | 0.12% | 15,789,959 |
| 2011-04-04 | 2011-03-31 | 3.458 | 4,465,957 | -365,519 | 0.12% | 15,443,609 |
| 2011-04-01 | 2011-03-30 | 3.483 | 4,831,476 | -640,249 | 0.12% | 16,830,001 |
| 2011-03-31 | 2011-03-29 | 3.433 | 5,471,725 | -25,263 | 0.14% | 18,783,009 |
| 2011-03-30 | 2011-03-28 | 3.458 | 5,496,988 | +113,682 | 0.14% | 19,008,991 |
| 2011-03-29 | 2011-03-25 | 3.509 | 5,383,306 | +1,513,389 | 0.14% | 18,888,630 |
| 2011-03-28 | 2011-03-24 | 3.509 | 3,869,917 | +48,946 | 0.10% | 13,578,539 |
| 2011-03-25 | 2011-03-23 | 3.483 | 3,820,971 | -78,946 | 0.10% | 13,310,000 |
| 2011-03-24 | 2011-03-22 | 3.547 | 3,899,917 | -1,726,542 | 0.10% | 13,832,001 |
| 2011-03-22 | 2011-03-18 | 3.407 | 5,626,459 | +652,092 | 0.15% | 19,171,631 |
| 2011-03-21 | 2011-03-17 | 3.217 | 4,974,367 | -349,730 | 0.13% | 16,004,539 |
| 2011-03-18 | 2011-03-16 | 3.281 | 5,324,097 | -651,302 | 0.14% | 17,466,961 |
| 2011-03-17 | 2011-03-15 | 3.268 | 5,975,399 | +141,313 | 0.15% | 19,528,021 |
| 2011-03-16 | 2011-03-14 | 3.293 | 5,834,086 | +990,768 | 0.15% | 19,214,000 |
| 2011-03-15 | 2011-03-11 | 3.281 | 4,843,318 | +2,006,800 | 0.13% | 15,889,651 |
| 2011-03-14 | 2011-03-10 | 3.369 | 2,836,518 | -15,789 | 0.07% | 9,557,379 |
| 2011-03-11 | 2011-03-09 | 3.116 | 2,852,307 | -547,883 | 0.07% | 8,887,979 |
| 2011-03-10 | 2011-03-08 | 3.091 | 3,400,190 | -307,889 | 0.09% | 10,509,078 |
| 2011-03-09 | 2011-03-07 | 3.103 | 3,708,079 | -797,351 | 0.10% | 11,507,651 |
| 2011-03-08 | 2011-03-04 | 3.141 | 4,505,430 | +67,104 | 0.12% | 14,153,360 |
| 2011-03-07 | 2011-03-03 | 2.977 | 4,438,326 | +273,941 | 0.11% | 13,211,699 |
| 2011-03-04 | 2011-03-02 | 2.901 | 4,164,385 | +1,532,336 | 0.11% | 12,079,751 |
| 2011-03-02 | 2011-02-28 | 2.875 | 2,632,049 | +7,895 | 0.07% | 7,568,180 |
| 2011-02-24 | 2011-02-22 | 3.078 | 2,624,154 | +3,157 | 0.07% | 8,077,319 |
| 2011-02-22 | 2011-02-18 | 3.065 | 2,620,997 | -15,789 | 0.07% | 8,034,401 |
| 2011-02-21 | 2011-02-17 | 3.192 | 2,636,786 | +7,895 | 0.07% | 8,416,801 |
| 2011-02-14 | 2011-02-10 | 3.382 | 2,628,891 | -105,787 | 0.07% | 8,891,099 |
| 2011-02-11 | 2011-02-09 | 3.458 | 2,734,678 | +15,789 | 0.07% | 9,456,719 |
| 2011-02-08 | 2011-02-02 | 3.559 | 2,718,889 | -15,789 | 0.07% | 9,677,639 |
| 2011-02-07 | 2011-01-31 | 3.268 | 2,734,678 | -30,789 | 0.07% | 8,937,119 |
| 2011-02-01 | 2011-01-28 | 3.255 | 2,765,467 | -244,732 | 0.07% | 9,002,709 |
| 2011-01-31 | 2011-01-27 | 3.331 | 3,010,199 | -318,940 | 0.08% | 10,028,191 |
| 2011-01-28 | 2011-01-26 | 3.420 | 3,329,139 | +74,998 | 0.09% | 11,385,899 |
| 2011-01-27 | 2011-01-25 | 3.445 | 3,254,141 | +7,895 | 0.08% | 11,211,840 |
| 2011-01-26 | 2011-01-24 | 3.483 | 3,246,246 | -58,420 | 0.08% | 11,307,999 |
| 2011-01-20 | 2011-01-18 | 3.420 | 3,304,666 | +39,473 | 0.09% | 11,302,199 |
| 2011-01-17 | 2011-01-13 | 3.445 | 3,265,193 | +8,684 | 0.08% | 11,249,919 |
| 2011-01-14 | 2011-01-12 | 3.534 | 3,256,509 | -16,579 | 0.08% | 11,508,749 |
| 2011-01-13 | 2011-01-11 | 3.547 | 3,273,088 | -33,947 | 0.08% | 11,608,800 |
| 2011-01-12 | 2011-01-10 | 3.471 | 3,307,035 | +51,315 | 0.09% | 11,477,861 |
| 2011-01-11 | 2011-01-07 | 3.534 | 3,255,720 | -59,999 | 0.08% | 11,505,960 |
| 2011-01-10 | 2011-01-06 | 3.407 | 3,315,719 | +36,315 | 0.09% | 11,298,001 |
| 2011-01-07 | 2011-01-05 | 3.179 | 3,279,404 | +7,895 | 0.08% | 10,426,541 |
| 2011-01-06 | 2011-01-04 | 3.015 | 3,271,509 | -76,577 | 0.08% | 9,862,720 |
| 2011-01-04 | 2010-12-31 | 2.926 | 3,348,086 | -790 | 0.09% | 9,796,709 |
| 2011-01-03 | 2010-12-29 | 2.863 | 3,348,876 | +12,632 | 0.09% | 9,586,921 |
| 2010-12-29 | 2010-12-24 | 2.901 | 3,336,244 | -23,684 | 0.09% | 9,677,539 |
| 2010-12-28 | 2010-12-22 | 2.888 | 3,359,928 | +63,156 | 0.09% | 9,703,679 |
| 2010-12-23 | 2010-12-21 | 2.875 | 3,296,772 | -2,368 | 0.09% | 9,479,521 |
| 2010-12-21 | 2010-12-17 | 2.926 | 3,299,140 | -9,474 | 0.09% | 9,653,490 |
| 2010-12-16 | 2010-12-14 | 2.989 | 3,308,614 | +22,105 | 0.09% | 9,890,761 |
| 2010-12-14 | 2010-12-10 | 2.825 | 3,286,509 | -3,947 | 0.08% | 9,283,491 |
| 2010-12-13 | 2010-12-09 | 2.787 | 3,290,456 | -15,789 | 0.08% | 9,169,600 |
| 2010-12-10 | 2010-12-08 | 2.875 | 3,306,245 | -102,630 | 0.09% | 9,506,760 |
| 2010-12-08 | 2010-12-06 | 3.027 | 3,408,875 | +31,579 | 0.09% | 10,320,021 |
| 2010-12-07 | 2010-12-03 | 3.027 | 3,377,296 | +47,367 | 0.09% | 10,224,419 |
| 2010-12-06 | 2010-12-02 | 3.091 | 3,329,929 | -85,261 | 0.09% | 10,291,920 |
| 2010-12-03 | 2010-12-01 | 2.977 | 3,415,190 | -1,579 | 0.09% | 10,166,099 |
| 2010-12-02 | 2010-11-30 | 2.850 | 3,416,769 | -189,470 | 0.09% | 9,738,000 |
| 2010-12-01 | 2010-11-29 | 2.825 | 3,606,239 | -245,521 | 0.09% | 10,186,641 |
| 2010-11-30 | 2010-11-26 | 2.711 | 3,851,760 | -11,842 | 0.10% | 10,441,061 |
| 2010-11-29 | 2010-11-25 | 2.723 | 3,863,602 | -15,789 | 0.10% | 10,522,101 |
| 2010-11-26 | 2010-11-24 | 2.622 | 3,879,391 | -71,051 | 0.10% | 10,171,981 |
| 2010-11-25 | 2010-11-23 | 2.584 | 3,950,442 | -31,578 | 0.10% | 10,208,160 |
| 2010-11-24 | 2010-11-22 | 2.584 | 3,982,020 | -31,578 | 0.10% | 10,289,760 |
| 2010-11-23 | 2010-11-19 | 2.622 | 4,013,598 | -41,052 | 0.10% | 10,523,879 |
| 2010-11-22 | 2010-11-18 | 2.597 | 4,054,650 | -339,467 | 0.10% | 10,528,799 |
| 2010-11-19 | 2010-11-17 | 2.445 | 4,394,117 | -34,736 | 0.11% | 10,742,381 |
| 2010-11-18 | 2010-11-16 | 2.470 | 4,428,853 | -38,683 | 0.11% | 10,939,501 |
| 2010-11-17 | 2010-11-15 | 2.419 | 4,467,536 | -29,999 | 0.12% | 10,808,690 |
| 2010-11-16 | 2010-11-12 | 2.470 | 4,497,535 | -166,576 | 0.12% | 11,109,149 |
| 2010-11-15 | 2010-11-11 | 2.546 | 4,664,111 | +194,207 | 0.12% | 11,875,080 |
| 2010-11-12 | 2010-11-10 | 2.432 | 4,469,904 | +382,097 | 0.12% | 10,871,039 |
| 2010-11-11 | 2010-11-09 | 2.521 | 4,087,807 | -103,419 | 0.11% | 10,304,219 |
| 2010-11-10 | 2010-11-08 | 2.318 | 4,191,226 | +118,418 | 0.11% | 9,715,469 |
| 2010-11-09 | 2010-11-05 | 2.115 | 4,072,808 | +89,209 | 0.11% | 8,615,531 |
| 2010-11-08 | 2010-11-04 | 2.090 | 3,983,599 | +15,789 | 0.10% | 8,325,900 |
| 2010-11-05 | 2010-11-03 | 2.103 | 3,967,810 | +209,206 | 0.10% | 8,343,160 |
| 2010-11-04 | 2010-11-02 | 2.001 | 3,758,604 | +15,789 | 0.10% | 7,522,380 |
| 2010-11-03 | 2010-11-01 | 1.989 | 3,742,815 | -4,736 | 0.10% | 7,443,370 |
| 2010-11-02 | 2010-10-29 | 1.976 | 3,747,551 | -55,262 | 0.10% | 7,405,319 |
| 2010-10-29 | 2010-10-27 | 1.963 | 3,802,813 | +7,894 | 0.10% | 7,466,349 |
| 2010-10-28 | 2010-10-26 | 1.989 | 3,794,919 | -157,891 | 0.10% | 7,546,990 |
| 2010-10-25 | 2010-10-21 | 2.027 | 3,952,810 | -48,157 | 0.10% | 8,011,199 |
| 2010-10-22 | 2010-10-20 | 1.989 | 4,000,967 | +65,525 | 0.10% | 7,956,760 |
| 2010-10-21 | 2010-10-19 | 2.065 | 3,935,442 | +7,894 | 0.10% | 8,125,550 |
| 2010-10-20 | 2010-10-18 | 2.077 | 3,927,548 | +187,102 | 0.10% | 8,159,001 |
| 2010-10-19 | 2010-10-15 | 2.077 | 3,740,446 | +63,156 | 0.10% | 7,770,319 |
| 2010-10-18 | 2010-10-14 | 2.090 | 3,677,290 | -86,840 | 0.09% | 7,685,700 |
| 2010-10-15 | 2010-10-13 | 2.128 | 3,764,130 | +197,364 | 0.10% | 8,010,240 |
| 2010-10-14 | 2010-10-12 | 2.065 | 3,566,766 | +78,946 | 0.09% | 7,364,340 |
| 2010-10-12 | 2010-10-08 | 2.014 | 3,487,820 | +15,789 | 0.09% | 7,024,620 |
| 2010-10-11 | 2010-10-07 | 2.027 | 3,472,031 | +15,789 | 0.09% | 7,036,800 |
| 2010-10-08 | 2010-10-06 | 2.027 | 3,456,242 | +38,683 | 0.09% | 7,004,800 |
| 2010-10-07 | 2010-10-05 | 1.989 | 3,417,559 | -789 | 0.09% | 6,796,531 |
| 2010-10-06 | 2010-10-04 | 2.001 | 3,418,348 | +25,263 | 0.09% | 6,841,400 |
| 2010-10-05 | 2010-09-30 | 2.014 | 3,393,085 | +789 | 0.09% | 6,833,819 |
| 2010-10-04 | 2010-09-29 | 1.989 | 3,392,296 | -15,789 | 0.09% | 6,746,290 |
| 2010-09-30 | 2010-09-28 | 2.001 | 3,408,085 | -2,368 | 0.09% | 6,820,860 |
| 2010-09-29 | 2010-09-27 | 2.014 | 3,410,453 | +31,578 | 0.09% | 6,868,799 |
| 2010-09-24 | 2010-09-21 | 2.065 | 3,378,875 | +24,473 | 0.09% | 6,976,400 |
| 2010-09-21 | 2010-09-17 | 2.065 | 3,354,402 | -5,526 | 0.09% | 6,925,870 |
| 2010-09-20 | 2010-09-16 | 2.052 | 3,359,928 | -34,736 | 0.09% | 6,894,720 |
| 2010-09-16 | 2010-09-14 | 2.052 | 3,394,664 | +15,789 | 0.09% | 6,965,999 |
| 2010-09-15 | 2010-09-13 | 2.065 | 3,378,875 | -22,894 | 0.09% | 6,976,400 |
| 2010-09-14 | 2010-09-10 | 2.077 | 3,401,769 | -17,368 | 0.09% | 7,066,759 |
| 2010-09-13 | 2010-09-09 | 2.001 | 3,419,137 | +20,525 | 0.09% | 6,842,979 |
| 2010-09-10 | 2010-09-08 | 2.039 | 3,398,612 | +44,210 | 0.09% | 6,931,051 |
| 2010-09-07 | 2010-09-03 | 2.065 | 3,354,402 | +15,789 | 0.09% | 6,925,870 |
| 2010-09-02 | 2010-08-31 | 1.951 | 3,338,613 | -26,052 | 0.09% | 6,512,660 |
| 2010-09-01 | 2010-08-30 | 1.963 | 3,364,665 | -31,578 | 0.09% | 6,606,100 |
| 2010-08-31 | 2010-08-27 | 1.976 | 3,396,243 | +7,894 | 0.09% | 6,711,120 |
| 2010-08-30 | 2010-08-26 | 2.001 | 3,388,349 | +7,895 | 0.09% | 6,781,361 |
| 2010-08-27 | 2010-08-25 | 2.052 | 3,380,454 | -149,997 | 0.09% | 6,936,840 |
| 2010-08-25 | 2010-08-23 | 1.963 | 3,530,451 | +39,473 | 0.09% | 6,931,600 |
| 2010-08-23 | 2010-08-19 | 2.052 | 3,490,978 | +39,473 | 0.09% | 7,163,640 |
| 2010-08-20 | 2010-08-18 | 2.052 | 3,451,505 | -51,315 | 0.09% | 7,082,640 |
| 2010-08-17 | 2010-08-13 | 2.052 | 3,502,820 | +43,420 | 0.09% | 7,187,940 |
| 2010-08-13 | 2010-08-11 | 2.027 | 3,459,400 | -78,945 | 0.09% | 7,011,200 |
| 2010-08-12 | 2010-08-10 | 2.052 | 3,538,345 | -15,790 | 0.09% | 7,260,839 |
| 2010-08-10 | 2010-08-06 | 2.103 | 3,554,135 | +228,943 | 0.09% | 7,473,321 |
| 2010-08-06 | 2010-08-04 | 2.103 | 3,325,192 | -49,736 | 0.09% | 6,991,920 |
| 2010-08-05 | 2010-08-03 | 2.128 | 3,374,928 | -23,684 | 0.09% | 7,182,000 |
| 2010-08-04 | 2010-08-02 | 2.179 | 3,398,612 | +7,895 | 0.09% | 7,404,601 |
| 2010-08-02 | 2010-07-29 | 2.115 | 3,390,717 | -9,473 | 0.09% | 7,172,650 |
| 2010-07-30 | 2010-07-28 | 2.128 | 3,400,190 | +47,367 | 0.09% | 7,235,759 |
| 2010-07-28 | 2010-07-26 | 2.115 | 3,352,823 | -149,997 | 0.09% | 7,092,490 |
| 2010-07-27 | 2010-07-23 | 2.166 | 3,502,820 | +43,420 | 0.09% | 7,587,270 |
| 2010-07-26 | 2010-07-22 | 2.039 | 3,459,400 | +98,682 | 0.09% | 7,055,020 |
| 2010-07-23 | 2010-07-21 | 1.963 | 3,360,718 | -7,894 | 0.09% | 6,598,351 |
| 2010-07-22 | 2010-07-20 | 1.938 | 3,368,612 | +118,418 | 0.09% | 6,528,510 |
| 2010-07-20 | 2010-07-16 | 1.925 | 3,250,194 | +78,946 | 0.08% | 6,257,841 |
| 2010-07-19 | 2010-07-15 | 1.925 | 3,171,248 | -39,473 | 0.08% | 6,105,840 |
| 2010-07-15 | 2010-07-13 | 1.963 | 3,210,721 | +39,473 | 0.08% | 6,303,850 |
| 2010-07-14 | 2010-07-12 | 1.989 | 3,171,248 | +118,419 | 0.08% | 6,306,690 |
| 2010-07-13 | 2010-07-09 | 1.989 | 3,052,829 | +23,683 | 0.08% | 6,071,189 |
| 2010-07-05 | 2010-06-30 | 1.938 | 3,029,146 | +29,210 | 0.08% | 5,870,610 |
| 2010-07-02 | 2010-06-29 | 1.951 | 2,999,936 | -39,473 | 0.08% | 5,852,000 |
| 2010-06-28 | 2010-06-24 | 2.090 | 3,039,409 | +15,789 | 0.08% | 6,352,501 |
| 2010-06-25 | 2010-06-23 | 2.128 | 3,023,620 | +15,790 | 0.08% | 6,434,401 |
| 2010-06-23 | 2010-06-21 | 2.153 | 3,007,830 | +15,789 | 0.08% | 6,476,999 |
| 2010-06-22 | 2010-06-18 | 2.027 | 2,992,041 | +55,262 | 0.08% | 6,063,999 |
| 2010-06-18 | 2010-06-15 | 2.027 | 2,936,779 | -790 | 0.08% | 5,951,999 |
| 2010-06-10 | 2010-06-08 | 2.052 | 2,937,569 | +7,895 | 0.08% | 6,028,020 |
| 2010-06-03 | 2010-06-01 | 2.065 | 2,929,674 | -23,684 | 0.08% | 6,048,930 |
| 2010-05-31 | 2010-05-27 | 2.128 | 2,953,358 | +23,684 | 0.08% | 6,284,880 |
| 2010-05-20 | 2010-05-18 | 2.242 | 2,929,674 | -7,895 | 0.08% | 6,568,469 |
| 2010-05-19 | 2010-05-17 | 2.331 | 2,937,569 | +12,632 | 0.08% | 6,846,640 |
| 2010-05-18 | 2010-05-14 | 2.508 | 2,924,937 | +11,841 | 0.08% | 7,335,899 |
| 2010-05-14 | 2010-05-12 | 2.761 | 2,913,096 | -2,368 | 0.07% | 8,044,201 |
| 2010-05-12 | 2010-05-10 | 2.875 | 2,915,464 | +2,368 | 0.07% | 8,383,110 |
| 2010-05-10 | 2010-05-06 | 2.913 | 2,913,096 | -19,736 | 0.07% | 8,487,001 |
| 2010-05-06 | 2010-05-04 | 3.015 | 2,932,832 | -35,526 | 0.08% | 8,841,700 |
| 2010-05-03 | 2010-04-29 | 3.053 | 2,968,358 | -1,334,971 | 0.08% | 9,061,601 |
| 2010-04-30 | 2010-04-28 | 2.989 | 4,303,329 | -15,789 | 0.11% | 12,864,360 |
| 2010-04-29 | 2010-04-27 | 3.078 | 4,319,118 | +3,947 | 0.11% | 13,294,529 |
| 2010-04-22 | 2010-04-20 | 3.306 | 4,315,171 | -47,367 | 0.11% | 14,266,260 |
| 2010-04-21 | 2010-04-19 | 3.281 | 4,362,538 | -51,315 | 0.11% | 14,312,339 |
| 2010-04-19 | 2010-04-15 | 3.483 | 4,413,853 | -39,473 | 0.11% | 15,375,250 |
| 2010-04-16 | 2010-04-14 | 3.547 | 4,453,326 | +790 | 0.11% | 15,794,800 |
| 2010-04-15 | 2010-04-13 | 3.547 | 4,452,536 | +7,894 | 0.11% | 15,791,998 |
| 2010-04-14 | 2010-04-12 | 3.521 | 4,444,642 | -11,842 | 0.11% | 15,651,400 |
| 2010-04-13 | 2010-04-09 | 3.534 | 4,456,484 | -63,946 | 0.11% | 15,749,551 |
| 2010-04-12 | 2010-04-08 | 3.572 | 4,520,430 | +15,789 | 0.11% | 16,147,321 |
| 2010-04-09 | 2010-04-07 | 3.521 | 4,504,641 | -157,891 | 0.11% | 15,862,681 |
| 2010-04-08 | 2010-04-01 | 3.445 | 4,662,532 | +157,891 | 0.12% | 16,064,320 |
| 2010-04-07 | 2010-03-31 | 3.395 | 4,504,641 | +101,051 | 0.11% | 15,292,081 |
| 2010-03-31 | 2010-03-29 | 3.192 | 4,403,590 | -19,737 | 0.11% | 14,056,560 |
| 2010-03-29 | 2010-03-25 | 3.179 | 4,423,327 | -15,789 | 0.11% | 14,063,532 |
| 2010-03-26 | 2010-03-24 | 3.217 | 4,439,116 | -7,894 | 0.11% | 14,282,421 |
| 2010-03-25 | 2010-03-23 | 3.243 | 4,447,010 | -9,474 | 0.11% | 14,420,479 |
| 2010-03-24 | 2010-03-22 | 3.306 | 4,456,484 | +23,684 | 0.11% | 14,733,451 |
| 2010-03-23 | 2010-03-19 | 3.319 | 4,432,800 | -7,895 | 0.11% | 14,711,300 |
| 2010-03-18 | 2010-03-16 | 3.331 | 4,440,695 | -7,894 | 0.11% | 14,793,751 |
| 2010-03-15 | 2010-03-11 | 3.420 | 4,448,589 | -7,895 | 0.11% | 15,214,500 |
| 2010-03-12 | 2010-03-10 | 3.369 | 4,456,484 | +15,789 | 0.11% | 15,015,701 |
| 2010-03-10 | 2010-03-08 | 3.395 | 4,440,695 | +7,895 | 0.11% | 15,075,001 |
| 2010-03-08 | 2010-03-04 | 3.471 | 4,432,800 | -11,842 | 0.11% | 15,385,100 |
| 2010-03-05 | 2010-03-03 | 3.496 | 4,444,642 | +7,895 | 0.11% | 15,538,800 |
| 2010-03-04 | 2010-03-02 | 3.496 | 4,436,747 | +51,314 | 0.11% | 15,511,199 |
| 2010-03-03 | 2010-03-01 | 3.534 | 4,385,433 | -15,789 | 0.11% | 15,498,451 |
| 2010-03-02 | 2010-02-26 | 3.407 | 4,401,222 | -15,789 | 0.11% | 14,996,751 |
| 2010-03-01 | 2010-02-25 | 3.319 | 4,417,011 | -39,473 | 0.11% | 14,658,900 |
| 2010-02-26 | 2010-02-24 | 3.306 | 4,456,484 | -11,052 | 0.11% | 14,733,451 |
| 2010-02-25 | 2010-02-23 | 3.331 | 4,467,536 | -48,946 | 0.11% | 14,883,170 |
| 2010-02-23 | 2010-02-19 | 3.268 | 4,516,482 | -7,895 | 0.11% | 14,760,179 |
| 2010-02-19 | 2010-02-17 | 3.306 | 4,524,377 | -39,473 | 0.11% | 14,957,910 |
| 2010-02-17 | 2010-02-11 | 3.268 | 4,563,850 | -7,894 | 0.12% | 14,914,981 |
| 2010-02-11 | 2010-02-09 | 3.192 | 4,571,744 | -25,263 | 0.12% | 14,593,319 |
| 2010-02-08 | 2010-02-04 | 3.167 | 4,597,007 | -434,201 | 0.12% | 14,557,500 |
| 2010-02-02 | 2010-01-29 | 2.951 | 5,031,208 | -5,526 | 0.13% | 14,849,089 |
| 2010-01-28 | 2010-01-26 | 2.989 | 5,036,734 | -19,737 | 0.13% | 15,056,799 |
| 2010-01-27 | 2010-01-25 | 3.040 | 5,056,471 | +15,789 | 0.13% | 15,372,000 |
| 2010-01-26 | 2010-01-22 | 3.129 | 5,040,682 | -3,947 | 0.13% | 15,770,951 |
| 2010-01-25 | 2010-01-21 | 3.129 | 5,044,629 | +15,000 | 0.13% | 15,783,300 |
| 2010-01-21 | 2010-01-19 | 3.141 | 5,029,629 | -34,736 | 0.13% | 15,800,079 |
| 2010-01-19 | 2010-01-15 | 3.243 | 5,064,365 | -7,895 | 0.13% | 16,422,399 |
| 2010-01-15 | 2010-01-13 | 3.281 | 5,072,260 | +7,895 | 0.13% | 16,640,750 |
| 2010-01-14 | 2010-01-12 | 3.243 | 5,064,365 | +176,838 | 0.13% | 16,422,399 |
| 2010-01-13 | 2010-01-11 | 3.268 | 4,887,527 | +132,629 | 0.12% | 15,972,780 |
| 2010-01-12 | 2010-01-08 | 3.306 | 4,754,898 | +26,841 | 0.12% | 15,720,029 |
| 2010-01-11 | 2010-01-07 | 3.357 | 4,728,057 | +130,261 | 0.12% | 15,870,850 |
| 2010-01-08 | 2010-01-06 | 3.496 | 4,597,796 | +22,104 | 0.12% | 16,074,238 |
| 2010-01-07 | 2010-01-05 | 3.572 | 4,575,692 | -18,947 | 0.12% | 16,344,721 |
| 2010-01-06 | 2010-01-04 | 3.673 | 4,594,639 | -14,210 | 0.12% | 16,878,001 |
| 2010-01-05 | 2009-12-31 | 3.737 | 4,608,849 | +69,472 | 0.12% | 17,222,100 |
| 2009-12-30 | 2009-12-28 | 3.521 | 4,539,377 | -3,947 | 0.12% | 15,985,001 |
| 2009-12-29 | 2009-12-24 | 3.585 | 4,543,324 | -12,631 | 0.12% | 16,286,650 |
| 2009-12-28 | 2009-12-22 | 3.610 | 4,555,955 | -6,316 | 0.12% | 16,447,349 |
| 2009-12-23 | 2009-12-21 | 3.673 | 4,562,271 | +27,631 | 0.12% | 16,759,100 |
| 2009-12-22 | 2009-12-18 | 3.813 | 4,534,640 | -1,730,489 | 0.11% | 17,289,440 |
| 2009-12-21 | 2009-12-17 | 3.939 | 6,265,129 | -3,158 | 0.16% | 24,680,959 |
| 2009-12-18 | 2009-12-16 | 3.977 | 6,268,287 | -6,316 | 0.16% | 24,931,600 |
| 2009-12-17 | 2009-12-15 | 4.015 | 6,274,603 | -372,623 | 0.16% | 25,195,161 |
| 2009-12-16 | 2009-12-14 | 4.307 | 6,647,226 | -615,777 | 0.17% | 28,627,998 |
| 2009-12-15 | 2009-12-11 | 4.383 | 7,263,003 | +308,678 | 0.18% | 31,832,001 |
| 2009-12-14 | 2009-12-10 | 4.370 | 6,954,325 | -82,104 | 0.18% | 30,391,050 |
| 2009-12-11 | 2009-12-09 | 4.357 | 7,036,429 | 0.18% | 30,660,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy