History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2025-10-13 | 2025-10-09 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2025-10-10 | 2025-10-08 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-10-09 | 2025-10-06 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2025-10-08 | 2025-10-03 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2025-10-06 | 2025-10-02 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2025-10-03 | 2025-09-30 | 0.167 | 80,000 | +0 | 0.00% | 13,360 |
| 2025-10-02 | 2025-09-29 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2025-09-30 | 2025-09-26 | 0.181 | 80,000 | +0 | 0.00% | 14,480 |
| 2025-09-29 | 2025-09-25 | 0.181 | 80,000 | +0 | 0.00% | 14,480 |
| 2025-09-26 | 2025-09-24 | 0.191 | 80,000 | +0 | 0.00% | 15,280 |
| 2025-09-25 | 2025-09-23 | 0.199 | 80,000 | +0 | 0.00% | 15,920 |
| 2025-09-24 | 2025-09-22 | 0.204 | 80,000 | +0 | 0.00% | 16,320 |
| 2025-09-23 | 2025-09-19 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-09-22 | 2025-09-18 | 0.202 | 80,000 | +0 | 0.00% | 16,160 |
| 2025-09-19 | 2025-09-17 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2025-09-18 | 2025-09-16 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2025-09-17 | 2025-09-15 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2025-09-16 | 2025-09-12 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2025-09-15 | 2025-09-11 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2025-09-12 | 2025-09-10 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2025-09-11 | 2025-09-09 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2025-09-10 | 2025-09-08 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2025-09-09 | 2025-09-05 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2025-09-08 | 2025-09-04 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2025-09-05 | 2025-09-03 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2025-09-04 | 2025-09-02 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2025-09-03 | 2025-09-01 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2025-09-02 | 2025-08-29 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2025-09-01 | 2025-08-28 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2025-08-29 | 2025-08-27 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-08-28 | 2025-08-26 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2025-08-27 | 2025-08-25 | 0.157 | 80,000 | +0 | 0.00% | 12,560 |
| 2025-08-26 | 2025-08-22 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2025-08-25 | 2025-08-21 | 0.157 | 80,000 | +0 | 0.00% | 12,560 |
| 2025-08-22 | 2025-08-20 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2025-08-21 | 2025-08-19 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2025-08-20 | 2025-08-18 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2025-08-19 | 2025-08-15 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-08-18 | 2025-08-14 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2025-08-15 | 2025-08-13 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-08-14 | 2025-08-12 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2025-08-13 | 2025-08-11 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2025-08-12 | 2025-08-08 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2025-08-11 | 2025-08-07 | 0.164 | 80,000 | +0 | 0.00% | 13,120 |
| 2025-08-08 | 2025-08-06 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2025-08-07 | 2025-08-05 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2025-08-06 | 2025-08-04 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2025-08-05 | 2025-08-01 | 0.171 | 80,000 | +0 | 0.00% | 13,680 |
| 2025-08-04 | 2025-07-31 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2025-08-01 | 2025-07-30 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-07-31 | 2025-07-29 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2025-07-30 | 2025-07-28 | 0.178 | 80,000 | +0 | 0.00% | 14,240 |
| 2025-07-29 | 2025-07-25 | 0.172 | 80,000 | +0 | 0.00% | 13,760 |
| 2025-07-28 | 2025-07-24 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-07-25 | 2025-07-23 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-07-24 | 2025-07-22 | 0.167 | 80,000 | +0 | 0.00% | 13,360 |
| 2025-07-23 | 2025-07-21 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2025-07-22 | 2025-07-18 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2025-07-21 | 2025-07-17 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2025-07-18 | 2025-07-16 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2025-07-17 | 2025-07-15 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2025-07-16 | 2025-07-14 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2025-07-15 | 2025-07-11 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2025-07-14 | 2025-07-10 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-07-11 | 2025-07-09 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2025-07-10 | 2025-07-08 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2025-07-09 | 2025-07-07 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-07-08 | 2025-07-04 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2025-07-07 | 2025-07-03 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2025-07-04 | 2025-07-02 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2025-07-03 | 2025-06-30 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2025-07-02 | 2025-06-27 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2025-06-30 | 2025-06-26 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2025-06-27 | 2025-06-25 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2025-06-26 | 2025-06-24 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-06-25 | 2025-06-23 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2025-06-24 | 2025-06-20 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2025-06-23 | 2025-06-19 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2025-06-20 | 2025-06-18 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2025-06-19 | 2025-06-17 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2025-06-18 | 2025-06-16 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2025-06-17 | 2025-06-13 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2025-06-16 | 2025-06-12 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2025-06-13 | 2025-06-11 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2025-06-12 | 2025-06-10 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2025-06-09 | 2025-06-05 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2025-06-06 | 2025-06-04 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2025-06-05 | 2025-06-03 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2025-06-04 | 2025-06-02 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-06-03 | 2025-05-30 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2025-06-02 | 2025-05-29 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-05-30 | 2025-05-28 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2025-05-29 | 2025-05-27 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2025-05-28 | 2025-05-26 | 0.157 | 80,000 | +0 | 0.00% | 12,560 |
| 2025-05-27 | 2025-05-23 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2025-05-26 | 2025-05-22 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2025-05-23 | 2025-05-21 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2025-05-22 | 2025-05-20 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2025-05-21 | 2025-05-19 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2025-05-20 | 2025-05-16 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2025-05-19 | 2025-05-15 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-05-16 | 2025-05-14 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2025-05-15 | 2025-05-13 | 0.172 | 80,000 | +0 | 0.00% | 13,760 |
| 2025-05-14 | 2025-05-12 | 0.177 | 80,000 | +0 | 0.00% | 14,160 |
| 2025-05-13 | 2025-05-09 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2025-05-12 | 2025-05-08 | 0.182 | 80,000 | +0 | 0.00% | 14,560 |
| 2025-05-09 | 2025-05-07 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-05-08 | 2025-05-06 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2025-05-07 | 2025-05-02 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2025-05-06 | 2025-04-30 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2025-05-02 | 2025-04-29 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2025-04-30 | 2025-04-28 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2025-04-29 | 2025-04-25 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2025-04-28 | 2025-04-24 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-04-25 | 2025-04-23 | 0.171 | 80,000 | +0 | 0.00% | 13,680 |
| 2025-04-24 | 2025-04-22 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2025-04-23 | 2025-04-17 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2025-04-22 | 2025-04-16 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2025-04-17 | 2025-04-15 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-04-16 | 2025-04-14 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2025-04-15 | 2025-04-11 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2025-04-14 | 2025-04-10 | 0.157 | 80,000 | +0 | 0.00% | 12,560 |
| 2025-04-11 | 2025-04-09 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2025-04-10 | 2025-04-08 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2025-04-09 | 2025-04-07 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2025-04-08 | 2025-04-03 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2025-04-07 | 2025-04-02 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-04-03 | 2025-04-01 | 0.177 | 80,000 | +0 | 0.00% | 14,160 |
| 2025-04-02 | 2025-03-31 | 0.181 | 80,000 | +0 | 0.00% | 14,480 |
| 2025-04-01 | 2025-03-28 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-03-31 | 2025-03-27 | 0.194 | 80,000 | +0 | 0.00% | 15,520 |
| 2025-03-28 | 2025-03-26 | 0.196 | 80,000 | +0 | 0.00% | 15,680 |
| 2025-03-27 | 2025-03-25 | 0.189 | 80,000 | +0 | 0.00% | 15,120 |
| 2025-03-26 | 2025-03-24 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2025-03-25 | 2025-03-21 | 0.196 | 80,000 | +0 | 0.00% | 15,680 |
| 2025-03-24 | 2025-03-20 | 0.192 | 80,000 | +0 | 0.00% | 15,360 |
| 2025-03-21 | 2025-03-19 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2025-03-20 | 2025-03-18 | 0.197 | 80,000 | +0 | 0.00% | 15,760 |
| 2025-03-19 | 2025-03-17 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2025-03-18 | 2025-03-14 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2025-03-17 | 2025-03-13 | 0.199 | 80,000 | +0 | 0.00% | 15,920 |
| 2025-03-14 | 2025-03-12 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2025-03-13 | 2025-03-11 | 0.199 | 80,000 | +0 | 0.00% | 15,920 |
| 2025-03-12 | 2025-03-10 | 0.201 | 80,000 | +0 | 0.00% | 16,080 |
| 2025-03-11 | 2025-03-07 | 0.207 | 80,000 | +0 | 0.00% | 16,560 |
| 2025-03-10 | 2025-03-06 | 0.212 | 80,000 | +0 | 0.00% | 16,960 |
| 2025-03-07 | 2025-03-05 | 0.204 | 80,000 | +0 | 0.00% | 16,320 |
| 2025-03-06 | 2025-03-04 | 0.208 | 80,000 | +0 | 0.00% | 16,640 |
| 2025-03-05 | 2025-03-03 | 0.208 | 80,000 | -10,000 | 0.00% | 16,640 |
| 2025-03-04 | 2025-02-28 | 0.200 | 90,000 | +10,000 | 0.00% | 18,000 |
| 2025-02-04 | 2025-01-28 | 0.180 | 80,000 | -10,000 | 0.00% | 14,400 |
| 2025-01-20 | 2025-01-16 | 0.183 | 90,000 | +7,000 | 0.00% | 16,470 |
| 2024-11-11 | 2024-11-07 | 0.320 | 83,000 | +3,000 | 0.00% | 26,560 |
| 2024-10-04 | 2024-10-02 | 0.620 | 80,000 | -20,000 | 0.00% | 49,600 |
| 2024-09-11 | 2024-09-09 | 0.088 | 100,000 | -4,000 | 0.00% | 8,800 |
| 2024-09-10 | 2024-09-05 | 0.091 | 104,000 | +4,000 | 0.00% | 9,464 |
| 2023-09-15 | 2023-09-13 | 0.335 | 100,000 | -888,000 | 0.00% | 33,500 |
| 2023-09-14 | 2023-09-12 | 0.335 | 988,000 | +888,000 | 0.01% | 330,980 |
| 2023-08-02 | 2023-07-31 | 0.300 | 100,000 | +20,000 | 0.00% | 30,000 |
| 2023-04-04 | 2023-03-31 | 0.330 | 80,000 | -1,767,000 | 0.00% | 26,400 |
| 2023-04-03 | 2023-03-30 | 0.340 | 1,847,000 | +1,767,000 | 0.03% | 627,980 |
| 2023-03-21 | 2023-03-17 | 0.395 | 80,000 | -41,000 | 0.00% | 31,600 |
| 2023-03-20 | 2023-03-16 | 0.370 | 121,000 | +41,000 | 0.00% | 44,770 |
| 2023-03-17 | 2023-03-15 | 0.415 | 80,000 | -100,000 | 0.00% | 33,200 |
| 2023-03-16 | 2023-03-14 | 0.325 | 180,000 | +100,000 | 0.00% | 58,500 |
| 2023-03-15 | 2023-03-13 | 0.485 | 80,000 | -200,000 | 0.00% | 38,800 |
| 2023-03-14 | 2023-03-10 | 0.660 | 280,000 | +200,000 | 0.00% | 184,800 |
| 2022-03-24 | 2022-03-22 | 0.750 | 80,000 | -995,000 | 0.00% | 60,000 |
| 2022-03-23 | 2022-03-21 | 0.720 | 1,075,000 | +995,000 | 0.02% | 774,000 |
| 2022-03-22 | 2022-03-18 | 0.760 | 80,000 | -103,000 | 0.00% | 60,800 |
| 2022-03-21 | 2022-03-17 | 0.760 | 183,000 | +103,000 | 0.00% | 139,080 |
| 2022-02-15 | 2022-02-11 | 0.890 | 80,000 | -200,000 | 0.00% | 71,200 |
| 2022-02-14 | 2022-02-10 | 0.870 | 280,000 | +200,000 | 0.00% | 243,600 |
| 2021-12-02 | 2021-11-30 | 1.060 | 80,000 | -212,000 | 0.00% | 84,800 |
| 2021-12-01 | 2021-11-29 | 1.030 | 292,000 | +212,000 | 0.00% | 300,760 |
| 2021-11-08 | 2021-11-04 | 1.010 | 80,000 | -200,000 | 0.00% | 80,800 |
| 2021-11-05 | 2021-11-03 | 1.190 | 280,000 | +200,000 | 0.00% | 333,200 |
| 2021-10-27 | 2021-10-25 | 1.470 | 80,000 | +52,000 | 0.00% | 117,600 |
| 2021-10-26 | 2021-10-22 | 1.660 | 28,000 | +28,000 | 0.00% | 46,480 |
| 2021-10-08 | 2021-10-06 | 1.990 | 0 | -20,000 | ||
| 2021-10-07 | 2021-10-05 | 1.960 | 20,000 | +20,000 | 0.00% | 39,200 |
| 2021-09-28 | 2021-09-24 | 2.020 | 0 | -36,000 | ||
| 2021-09-27 | 2021-09-23 | 2.040 | 36,000 | +36,000 | 0.00% | 73,440 |
| 2021-04-27 | 2021-04-23 | 3.545 | 0 | -48,101 | ||
| 2021-04-26 | 2021-04-22 | 3.461 | 48,101 | +48,101 | 0.00% | 166,499 |
| 2020-01-09 | 2020-01-07 | 4.472 | 0 | -899 | ||
| 2019-11-28 | 2019-11-26 | 3.672 | 899 | +8 | 0.00% | 3,301 |
| 2019-10-15 | 2019-10-11 | 4.110 | 891 | -17,812 | 0.00% | 3,662 |
| 2019-10-14 | 2019-10-10 | 4.031 | 18,703 | +17,812 | 0.00% | 75,391 |
| 2019-09-03 | 2019-08-30 | 3.043 | 891 | -17,812 | 0.00% | 2,711 |
| 2019-09-02 | 2019-08-29 | 3.032 | 18,703 | +17,812 | 0.00% | 56,701 |
| 2019-08-06 | 2019-08-02 | 3.470 | 891 | -26,718 | 0.00% | 3,091 |
| 2019-08-05 | 2019-08-01 | 3.492 | 27,609 | +26,718 | 0.00% | 96,410 |
| 2019-07-26 | 2019-07-24 | 3.773 | 891 | -8,906 | 0.00% | 3,361 |
| 2019-07-25 | 2019-07-23 | 3.829 | 9,797 | +8,906 | 0.00% | 37,511 |
| 2019-07-19 | 2019-07-17 | 4.188 | 891 | -17,812 | 0.00% | 3,732 |
| 2019-07-18 | 2019-07-16 | 4.188 | 18,703 | +17,812 | 0.00% | 78,331 |
| 2019-07-09 | 2019-07-05 | 4.132 | 891 | -62,342 | 0.00% | 3,682 |
| 2019-07-05 | 2019-07-03 | 4.154 | 63,233 | +44,530 | 0.00% | 262,698 |
| 2019-07-04 | 2019-07-02 | 4.323 | 18,703 | +17,812 | 0.00% | 80,851 |
| 2019-06-24 | 2019-06-20 | 4.267 | 891 | -17,812 | 0.00% | 3,802 |
| 2019-06-21 | 2019-06-19 | 4.143 | 18,703 | +17,812 | 0.00% | 77,491 |
| 2019-06-19 | 2019-06-17 | 4.268 | 891 | +22 | 0.00% | 3,803 |
| 2019-05-21 | 2019-05-17 | 3.785 | 869 | -26,076 | 0.00% | 3,289 |
| 2019-05-20 | 2019-05-16 | 4.038 | 26,945 | -17,383 | 0.00% | 108,812 |
| 2019-05-10 | 2019-05-08 | 3.624 | 44,328 | -17,384 | 0.00% | 160,650 |
| 2019-05-09 | 2019-05-07 | 3.705 | 61,712 | -17,383 | 0.00% | 228,621 |
| 2019-05-08 | 2019-05-06 | 3.636 | 79,095 | +17,383 | 0.00% | 287,559 |
| 2019-05-07 | 2019-05-03 | 3.843 | 61,712 | +17,384 | 0.00% | 237,141 |
| 2019-04-26 | 2019-04-24 | 3.843 | 44,328 | -43,459 | 0.00% | 170,339 |
| 2019-04-23 | 2019-04-17 | 3.981 | 87,787 | +34,767 | 0.00% | 349,460 |
| 2019-04-18 | 2019-04-16 | 4.038 | 53,020 | -86,918 | 0.00% | 214,110 |
| 2019-04-17 | 2019-04-15 | 4.096 | 139,938 | +104,302 | 0.00% | 573,161 |
| 2019-04-15 | 2019-04-11 | 4.234 | 35,636 | +34,767 | 0.00% | 150,879 |
| 2019-04-10 | 2019-04-08 | 4.084 | 869 | -52,151 | 0.00% | 3,549 |
| 2019-04-09 | 2019-04-04 | 4.061 | 53,020 | +52,151 | 0.00% | 215,330 |
| 2019-04-08 | 2019-04-03 | 4.119 | 869 | -56,497 | 0.00% | 3,579 |
| 2019-04-04 | 2019-04-02 | 4.027 | 57,366 | +8,692 | 0.00% | 231,001 |
| 2019-04-03 | 2019-04-01 | 4.084 | 48,674 | -13,038 | 0.00% | 198,800 |
| 2019-04-01 | 2019-03-28 | 3.900 | 61,712 | -86,918 | 0.00% | 240,691 |
| 2019-03-29 | 2019-03-27 | 3.992 | 148,630 | +121,685 | 0.00% | 593,371 |
| 2019-03-27 | 2019-03-25 | 4.406 | 26,945 | -95,609 | 0.00% | 118,732 |
| 2019-03-26 | 2019-03-22 | 4.349 | 122,554 | +121,685 | 0.00% | 532,979 |
| 2019-03-21 | 2019-03-19 | 4.234 | 869 | -125,162 | 0.00% | 3,679 |
| 2019-03-20 | 2019-03-18 | 4.153 | 126,031 | +125,162 | 0.00% | 523,450 |
| 2019-03-19 | 2019-03-15 | 3.946 | 869 | -6,084 | 0.00% | 3,429 |
| 2019-03-18 | 2019-03-14 | 3.739 | 6,953 | +6,084 | 0.00% | 25,998 |
| 2019-03-14 | 2019-03-12 | 3.659 | 869 | -17,384 | 0.00% | 3,179 |
| 2019-03-13 | 2019-03-11 | 3.613 | 18,253 | +17,384 | 0.00% | 65,941 |
| 2019-03-08 | 2019-03-06 | 3.739 | 869 | -25,206 | 0.00% | 3,249 |
| 2019-03-07 | 2019-03-05 | 3.670 | 26,075 | +25,206 | 0.00% | 95,699 |
| 2019-01-24 | 2019-01-22 | 2.692 | 869 | -6,954 | 0.00% | 2,340 |
| 2019-01-10 | 2019-01-08 | 2.600 | 7,823 | -6,953 | 0.00% | 20,341 |
| 2019-01-09 | 2019-01-07 | 2.577 | 14,776 | +6,953 | 0.00% | 38,080 |
| 2018-12-04 | 2018-11-30 | 2.888 | 7,823 | -54,758 | 0.00% | 22,591 |
| 2018-11-29 | 2018-11-27 | 2.623 | 62,581 | +820 | 0.00% | 164,151 |
| 2018-11-27 | 2018-11-23 | 2.600 | 61,761 | -17,156 | 0.00% | 160,560 |
| 2018-11-05 | 2018-11-01 | 2.332 | 78,917 | -3,431 | 0.00% | 184,000 |
| 2018-10-31 | 2018-10-29 | 2.192 | 82,348 | -8,578 | 0.00% | 180,480 |
| 2018-10-26 | 2018-10-24 | 2.215 | 90,926 | +8,578 | 0.00% | 201,400 |
| 2018-10-19 | 2018-10-16 | 2.332 | 82,348 | +17,156 | 0.00% | 192,000 |
| 2018-10-18 | 2018-10-15 | 2.332 | 65,192 | +29,165 | 0.00% | 151,999 |
| 2018-10-16 | 2018-10-12 | 2.681 | 36,027 | -3,431 | 0.00% | 96,599 |
| 2018-10-10 | 2018-10-08 | 2.891 | 39,458 | +25,733 | 0.00% | 114,079 |
| 2018-09-26 | 2018-09-21 | 3.264 | 13,725 | -25,733 | 0.00% | 44,801 |
| 2018-09-12 | 2018-09-10 | 3.054 | 39,458 | +25,733 | 0.00% | 120,519 |
| 2018-07-25 | 2018-07-23 | 3.311 | 13,725 | -77,201 | 0.00% | 45,441 |
| 2018-07-24 | 2018-07-20 | 3.241 | 90,926 | +32,596 | 0.00% | 294,680 |
| 2018-07-23 | 2018-07-19 | 3.276 | 58,330 | +44,605 | 0.00% | 191,080 |
| 2018-07-20 | 2018-07-18 | 3.264 | 13,725 | -42,889 | 0.00% | 44,801 |
| 2018-07-18 | 2018-07-16 | 3.392 | 56,614 | -8,578 | 0.00% | 192,059 |
| 2018-07-16 | 2018-07-12 | 3.532 | 65,192 | +51,467 | 0.00% | 230,279 |
| 2018-06-25 | 2018-06-21 | 4.442 | 13,725 | +6,005 | 0.00% | 60,961 |
| 2018-06-15 | 2018-06-13 | 5.239 | 7,720 | +213 | 0.00% | 40,444 |
| 2018-06-11 | 2018-06-07 | 5.227 | 7,507 | +834 | 0.00% | 39,238 |
| 2018-06-01 | 2018-05-30 | 4.879 | 6,673 | -41,707 | 0.00% | 32,559 |
| 2018-05-31 | 2018-05-29 | 5.071 | 48,380 | -168,497 | 0.00% | 245,338 |
| 2018-05-30 | 2018-05-28 | 5.239 | 216,877 | +210,204 | 0.00% | 1,136,199 |
| 2018-04-30 | 2018-04-26 | 5.011 | 6,673 | +4,171 | 0.00% | 33,439 |
| 2018-04-18 | 2018-04-16 | 5.215 | 2,502 | -16,683 | 0.00% | 13,048 |
| 2018-04-12 | 2018-04-10 | 5.539 | 19,185 | -8,342 | 0.00% | 106,258 |
| 2018-04-04 | 2018-03-29 | 5.287 | 27,527 | +4,171 | 0.00% | 145,531 |
| 2018-04-03 | 2018-03-28 | 5.287 | 23,356 | -51,717 | 0.00% | 123,480 |
| 2018-03-29 | 2018-03-27 | 5.131 | 75,073 | +33,366 | 0.00% | 385,201 |
| 2018-03-23 | 2018-03-21 | 5.407 | 41,707 | -5,005 | 0.00% | 225,499 |
| 2018-03-21 | 2018-03-19 | 5.623 | 46,712 | -1,668 | 0.00% | 262,640 |
| 2018-03-20 | 2018-03-16 | 5.515 | 48,380 | -8,342 | 0.00% | 266,798 |
| 2018-03-19 | 2018-03-15 | 5.083 | 56,722 | -7,507 | 0.00% | 288,321 |
| 2018-03-16 | 2018-03-14 | 4.975 | 64,229 | -14,180 | 0.00% | 319,550 |
| 2018-03-15 | 2018-03-13 | 5.035 | 78,409 | +15,848 | 0.00% | 394,798 |
| 2018-03-14 | 2018-03-12 | 4.915 | 62,561 | +5,839 | 0.00% | 307,501 |
| 2018-03-13 | 2018-03-09 | 4.903 | 56,722 | +8,342 | 0.00% | 278,121 |
| 2018-02-06 | 2018-02-02 | 5.922 | 48,380 | -83,415 | 0.00% | 286,518 |
| 2018-02-01 | 2018-01-30 | 5.982 | 131,795 | -83,414 | 0.00% | 788,422 |
| 2018-01-31 | 2018-01-29 | 6.030 | 215,209 | +83,414 | 0.00% | 1,297,741 |
| 2018-01-26 | 2018-01-24 | 6.234 | 131,795 | -41,707 | 0.00% | 821,602 |
| 2018-01-25 | 2018-01-23 | 6.330 | 173,502 | -41,707 | 0.00% | 1,098,242 |
| 2018-01-24 | 2018-01-22 | 6.462 | 215,209 | +62,561 | 0.00% | 1,390,621 |
| 2018-01-17 | 2018-01-15 | 5.551 | 152,648 | -86,751 | 0.00% | 847,289 |
| 2018-01-16 | 2018-01-12 | 5.850 | 239,399 | +87,585 | 0.00% | 1,400,560 |
| 2018-01-12 | 2018-01-10 | 6.030 | 151,814 | -125,121 | 0.00% | 915,460 |
| 2018-01-10 | 2018-01-08 | 6.054 | 276,935 | +36,702 | 0.01% | 1,676,597 |
| 2018-01-05 | 2018-01-03 | 5.790 | 240,233 | +83,414 | 0.00% | 1,391,039 |
| 2018-01-04 | 2018-01-02 | 5.934 | 156,819 | +83,414 | 0.00% | 930,601 |
| 2018-01-02 | 2017-12-28 | 5.203 | 73,405 | -35,868 | 0.00% | 381,922 |
| 2017-12-29 | 2017-12-27 | 5.011 | 109,273 | -4,170 | 0.00% | 547,581 |
| 2017-12-27 | 2017-12-21 | 4.592 | 113,443 | -11,678 | 0.00% | 520,878 |
| 2017-12-22 | 2017-12-20 | 4.400 | 125,121 | +5,004 | 0.00% | 550,498 |
| 2017-12-21 | 2017-12-19 | 4.568 | 120,117 | -3,336 | 0.00% | 548,642 |
| 2017-12-20 | 2017-12-18 | 4.484 | 123,453 | -20,020 | 0.00% | 553,519 |
| 2017-12-19 | 2017-12-15 | 4.448 | 143,473 | +50,049 | 0.00% | 638,122 |
| 2017-12-18 | 2017-12-14 | 4.616 | 93,424 | +5,005 | 0.00% | 431,200 |
| 2017-12-11 | 2017-12-07 | 4.675 | 88,419 | +26,692 | 0.00% | 413,399 |
| 2017-12-08 | 2017-12-06 | 4.795 | 61,727 | +10,844 | 0.00% | 296,002 |
| 2017-12-07 | 2017-12-05 | 5.119 | 50,883 | +12,512 | 0.00% | 260,471 |
| 2017-11-29 | 2017-11-27 | 4.879 | 38,371 | +16,683 | 0.00% | 187,222 |
| 2017-11-13 | 2017-11-09 | 5.587 | 21,688 | -4,170 | 0.00% | 121,162 |
| 2017-11-10 | 2017-11-08 | 5.311 | 25,858 | +4,170 | 0.00% | 137,328 |
| 2017-11-08 | 2017-11-06 | 5.431 | 21,688 | +13,347 | 0.00% | 117,782 |
| 2017-10-31 | 2017-10-27 | 6.030 | 8,341 | +834 | 0.00% | 50,297 |
| 2017-10-26 | 2017-10-24 | 6.354 | 7,507 | +3,336 | 0.00% | 47,698 |
| 2017-10-13 | 2017-10-11 | 7.049 | 4,171 | +4,171 | 0.00% | 29,402 |
| 2017-10-09 | 2017-10-04 | 7.313 | 0 | -3,337 | ||
| 2017-10-03 | 2017-09-28 | 6.905 | 3,337 | -834 | 0.00% | 23,043 |
| 2017-09-29 | 2017-09-27 | 7.289 | 4,171 | -53,385 | 0.00% | 30,402 |
| 2017-09-28 | 2017-09-26 | 6.893 | 57,556 | -172,667 | 0.00% | 396,751 |
| 2017-09-27 | 2017-09-25 | 6.713 | 230,223 | +62,560 | 0.00% | 1,545,597 |
| 2017-09-26 | 2017-09-22 | 7.984 | 167,663 | +142,639 | 0.00% | 1,338,662 |
| 2017-09-25 | 2017-09-21 | 7.553 | 25,024 | +25,024 | 0.00% | 188,998 |
| 2017-09-14 | 2017-09-12 | 5.251 | 0 | -83,414 | ||
| 2017-09-13 | 2017-09-11 | 4.915 | 83,414 | +83,414 | 0.00% | 409,999 |
| 2017-09-07 | 2017-09-05 | 5.167 | 0 | -16,683 | ||
| 2017-09-06 | 2017-09-04 | 4.939 | 16,683 | +16,683 | 0.00% | 82,401 |
| 2017-09-05 | 2017-09-01 | 4.699 | 0 | -8,341 | ||
| 2017-08-14 | 2017-08-10 | 3.764 | 8,341 | -8,342 | 0.00% | 31,398 |
| 2017-08-07 | 2017-08-03 | 3.549 | 16,683 | -33,366 | 0.00% | 59,200 |
| 2017-08-01 | 2017-07-28 | 3.632 | 50,049 | -16,682 | 0.00% | 181,802 |
| 2017-07-31 | 2017-07-27 | 3.740 | 66,731 | +50,048 | 0.00% | 249,598 |
| 2017-07-27 | 2017-07-25 | 3.884 | 16,683 | +16,683 | 0.00% | 64,801 |
| 2017-07-11 | 2017-07-07 | 3.237 | 0 | -275,267 | ||
| 2017-07-10 | 2017-07-06 | 3.141 | 275,267 | +266,926 | 0.01% | 864,599 |
| 2017-07-06 | 2017-07-04 | 3.045 | 8,341 | -216,878 | 0.00% | 25,399 |
| 2017-07-05 | 2017-07-03 | 3.057 | 225,219 | +216,878 | 0.01% | 688,501 |
| 2017-06-16 | 2017-06-14 | 3.081 | 8,341 | -50,049 | 0.00% | 25,699 |
| 2017-06-13 | 2017-06-09 | 3.249 | 58,390 | -50,049 | 0.00% | 189,700 |
| 2017-06-12 | 2017-06-08 | 3.297 | 108,439 | +100,098 | 0.00% | 357,501 |
| 2017-06-05 | 2017-06-01 | 3.153 | 8,341 | -29,195 | 0.00% | 26,299 |
| 2017-06-02 | 2017-05-31 | 3.237 | 37,536 | -8,342 | 0.00% | 121,499 |
| 2017-06-01 | 2017-05-29 | 3.189 | 45,878 | -362,852 | 0.00% | 146,300 |
| 2017-05-31 | 2017-05-26 | 3.093 | 408,730 | -66,732 | 0.01% | 1,264,200 |
| 2017-05-29 | 2017-05-25 | 2.937 | 475,462 | -125,121 | 0.01% | 1,396,501 |
| 2017-05-26 | 2017-05-24 | 2.889 | 600,583 | +125,121 | 0.01% | 1,735,200 |
| 2017-05-17 | 2017-05-15 | 2.554 | 475,462 | -33,365 | 0.01% | 1,214,101 |
| 2017-05-16 | 2017-05-12 | 2.649 | 508,827 | -25,025 | 0.01% | 1,348,099 |
| 2017-05-15 | 2017-05-11 | 2.673 | 533,852 | +16,683 | 0.01% | 1,427,201 |
| 2017-05-12 | 2017-05-10 | 2.709 | 517,169 | +41,707 | 0.01% | 1,401,201 |
| 2017-05-11 | 2017-05-09 | 2.805 | 475,462 | -183,511 | 0.01% | 1,333,801 |
| 2017-05-08 | 2017-05-04 | 2.817 | 658,973 | -166,829 | 0.02% | 1,856,500 |
| 2017-05-05 | 2017-05-02 | 2.817 | 825,802 | -141,804 | 0.02% | 2,326,501 |
| 2017-05-04 | 2017-04-28 | 2.793 | 967,606 | +400,389 | 0.02% | 2,702,800 |
| 2017-05-02 | 2017-04-27 | 2.901 | 567,217 | -33,366 | 0.01% | 1,645,599 |
| 2017-04-28 | 2017-04-26 | 2.889 | 600,583 | -58,390 | 0.01% | 1,735,200 |
| 2017-04-27 | 2017-04-25 | 2.865 | 658,973 | +83,414 | 0.02% | 1,888,100 |
| 2017-04-26 | 2017-04-24 | 2.901 | 575,559 | +41,707 | 0.01% | 1,669,801 |
| 2017-04-25 | 2017-04-21 | 2.973 | 533,852 | -83,414 | 0.01% | 1,587,201 |
| 2017-04-24 | 2017-04-20 | 2.985 | 617,266 | -66,731 | 0.01% | 1,842,600 |
| 2017-04-21 | 2017-04-19 | 3.009 | 683,997 | +66,731 | 0.02% | 2,058,199 |
| 2017-04-20 | 2017-04-18 | 3.057 | 617,266 | +16,683 | 0.01% | 1,887,000 |
| 2017-04-18 | 2017-04-12 | 3.105 | 600,583 | +8,341 | 0.01% | 1,864,800 |
| 2017-04-13 | 2017-04-11 | 3.117 | 592,242 | +83,415 | 0.01% | 1,846,001 |
| 2017-04-11 | 2017-04-07 | 3.345 | 508,827 | +83,414 | 0.01% | 1,701,899 |
| 2017-04-10 | 2017-04-06 | 3.381 | 425,413 | -241,067 | 0.01% | 1,438,200 |
| 2017-04-07 | 2017-04-05 | 3.369 | 666,480 | +241,067 | 0.02% | 2,245,189 |
| 2017-04-06 | 2017-04-03 | 3.309 | 425,413 | -25,024 | 0.01% | 1,407,600 |
| 2017-04-03 | 2017-03-30 | 3.237 | 450,437 | +108,438 | 0.01% | 1,457,999 |
| 2017-03-31 | 2017-03-29 | 3.321 | 341,999 | +308,633 | 0.01% | 1,135,701 |
| 2017-03-30 | 2017-03-28 | 2.985 | 33,366 | +25,025 | 0.00% | 99,601 |
| 2017-03-29 | 2017-03-27 | 2.913 | 8,341 | -2,085,358 | 0.00% | 24,299 |
| 2015-11-04 | 2015-11-02 | 1.870 | 2,093,699 | -88,084 | 0.05% | 3,915,600 |
| 2015-03-26 | 2015-03-24 | 1.990 | 2,181,783 | -83,414 | 0.05% | 4,341,893 |
| 2015-03-25 | 2015-03-23 | 1.978 | 2,265,197 | -41,707 | 0.05% | 4,480,736 |
| 2015-03-23 | 2015-03-19 | 1.918 | 2,306,904 | -250,243 | 0.05% | 4,424,956 |
| 2015-03-20 | 2015-03-18 | 1.942 | 2,557,147 | -16,683 | 0.06% | 4,966,268 |
| 2015-03-18 | 2015-03-16 | 1.774 | 2,573,830 | -24,190 | 0.06% | 4,566,685 |
| 2015-03-17 | 2015-03-13 | 1.762 | 2,598,020 | +16,683 | 0.06% | 4,578,459 |
| 2015-03-16 | 2015-03-12 | 1.810 | 2,581,337 | +41,707 | 0.06% | 4,672,842 |
| 2015-03-13 | 2015-03-11 | 1.786 | 2,539,630 | -25,025 | 0.06% | 4,536,451 |
| 2015-03-12 | 2015-03-10 | 1.786 | 2,564,655 | -141,804 | 0.06% | 4,581,152 |
| 2015-03-11 | 2015-03-09 | 1.894 | 2,706,459 | -250,243 | 0.06% | 5,126,465 |
| 2015-03-10 | 2015-03-06 | 1.954 | 2,956,702 | -36,702 | 0.07% | 5,777,695 |
| 2015-03-09 | 2015-03-05 | 1.942 | 2,993,404 | +40,873 | 0.07% | 5,813,529 |
| 2015-03-06 | 2015-03-04 | 1.942 | 2,952,531 | -122,619 | 0.07% | 5,734,149 |
| 2015-03-05 | 2015-03-03 | 1.918 | 3,075,150 | +41,707 | 0.07% | 5,898,557 |
| 2015-03-03 | 2015-02-27 | 1.870 | 3,033,443 | -41,707 | 0.07% | 5,673,093 |
| 2015-03-02 | 2015-02-26 | 1.858 | 3,075,150 | -458,779 | 0.07% | 5,714,227 |
| 2015-02-27 | 2015-02-25 | 1.834 | 3,533,929 | -66,731 | 0.08% | 6,481,995 |
| 2015-02-26 | 2015-02-24 | 1.798 | 3,600,660 | +709,021 | 0.08% | 6,474,897 |
| 2015-02-25 | 2015-02-23 | 1.870 | 2,891,639 | -25,024 | 0.07% | 5,407,894 |
| 2015-02-24 | 2015-02-18 | 1.942 | 2,916,663 | -491,310 | 0.07% | 5,664,489 |
| 2015-02-17 | 2015-02-13 | 2.050 | 3,407,973 | +150,980 | 0.08% | 6,986,372 |
| 2015-02-16 | 2015-02-12 | 1.966 | 3,256,993 | +65,897 | 0.08% | 6,403,540 |
| 2015-02-13 | 2015-02-11 | 2.002 | 3,191,096 | +300,292 | 0.07% | 6,388,749 |
| 2015-02-12 | 2015-02-10 | 2.146 | 2,890,804 | -616,432 | 0.07% | 6,203,419 |
| 2015-02-11 | 2015-02-09 | 2.242 | 3,507,236 | +3,410,811 | 0.08% | 7,862,598 |
| 2014-12-29 | 2014-12-22 | 2.098 | 96,425 | -21,688 | 0.00% | 202,296 |
| 2014-12-04 | 2014-12-02 | 3.153 | 118,113 | +21,688 | 0.00% | 372,403 |
| 2014-11-28 | 2014-11-26 | 3.656 | 96,425 | +8,341 | 0.00% | 352,573 |
| 2014-10-23 | 2014-10-21 | 3.393 | 88,084 | -21,688 | 0.00% | 298,843 |
| 2014-10-21 | 2014-10-17 | 3.177 | 109,772 | +21,688 | 0.00% | 348,736 |
| 2014-07-18 | 2014-07-16 | 3.033 | 88,084 | +88,084 | 0.00% | 267,163 |
| 2014-02-10 | 2014-02-06 | 2.964 | 0 | -7,895 | ||
| 2014-01-14 | 2014-01-10 | 2.989 | 7,895 | +7,895 | 0.00% | 23,601 |
| 2013-11-29 | 2013-11-27 | 3.027 | 0 | -39,473 | ||
| 2013-11-27 | 2013-11-25 | 3.053 | 39,473 | +39,473 | 0.00% | 120,500 |
| 2013-11-26 | 2013-11-22 | 3.116 | 0 | -39,473 | ||
| 2013-11-20 | 2013-11-18 | 3.091 | 39,473 | -39,473 | 0.00% | 122,000 |
| 2013-11-19 | 2013-11-15 | 3.065 | 78,946 | +39,473 | 0.00% | 242,001 |
| 2013-11-18 | 2013-11-14 | 2.939 | 39,473 | -286,573 | 0.00% | 116,000 |
| 2013-11-15 | 2013-11-13 | 2.989 | 326,046 | +23,684 | 0.01% | 974,681 |
| 2013-11-14 | 2013-11-12 | 2.989 | 302,362 | +78,946 | 0.01% | 903,880 |
| 2013-11-13 | 2013-11-11 | 3.040 | 223,416 | -157,892 | 0.01% | 679,199 |
| 2013-11-05 | 2013-11-01 | 3.091 | 381,308 | +118,419 | 0.01% | 1,178,521 |
| 2013-11-04 | 2013-10-31 | 2.989 | 262,889 | +262,889 | 0.01% | 785,880 |
| 2013-09-13 | 2013-09-11 | 3.053 | 0 | -157,891 | ||
| 2013-09-12 | 2013-09-10 | 2.989 | 157,891 | +142,102 | 0.00% | 471,999 |
| 2013-09-09 | 2013-09-05 | 2.850 | 15,789 | -35,526 | 0.00% | 45,000 |
| 2013-09-05 | 2013-09-03 | 2.863 | 51,315 | +27,631 | 0.00% | 146,901 |
| 2013-09-02 | 2013-08-29 | 2.888 | 23,684 | +23,684 | 0.00% | 68,401 |
| 2013-08-19 | 2013-08-15 | 2.799 | 0 | -453,148 | ||
| 2013-08-16 | 2013-08-13 | 2.736 | 453,148 | +382,097 | 0.01% | 1,239,839 |
| 2013-08-12 | 2013-08-08 | 2.457 | 71,051 | -80,525 | 0.00% | 174,600 |
| 2013-08-09 | 2013-08-07 | 2.483 | 151,576 | +112,103 | 0.00% | 376,321 |
| 2013-08-07 | 2013-08-05 | 2.533 | 39,473 | +39,473 | 0.00% | 100,000 |
| 2012-12-28 | 2012-12-24 | 2.939 | 0 | -330,782 | ||
| 2012-12-27 | 2012-12-20 | 2.964 | 330,782 | -300,783 | 0.01% | 980,459 |
| 2012-12-21 | 2012-12-19 | 3.002 | 631,565 | +631,565 | 0.02% | 1,895,999 |
| 2012-11-09 | 2012-11-07 | 1.989 | 0 | -39,473 | ||
| 2012-11-06 | 2012-11-02 | 1.887 | 39,473 | -39,473 | 0.00% | 74,500 |
| 2012-11-05 | 2012-11-01 | 1.887 | 78,946 | +39,473 | 0.00% | 149,001 |
| 2012-11-02 | 2012-10-31 | 1.837 | 39,473 | +39,473 | 0.00% | 72,500 |
| 2012-10-30 | 2012-10-26 | 1.887 | 0 | -39,473 | ||
| 2012-08-09 | 2012-08-07 | 1.837 | 39,473 | +39,473 | 0.00% | 72,500 |
| 2012-06-15 | 2012-06-13 | 1.989 | 0 | -12,631 | ||
| 2012-05-31 | 2012-05-29 | 1.913 | 12,631 | +12,631 | 0.00% | 24,159 |
| 2012-02-10 | 2012-02-08 | 2.052 | 0 | -39,473 | ||
| 2012-01-19 | 2012-01-17 | 1.875 | 39,473 | +39,473 | 0.00% | 74,000 |
| 2011-04-26 | 2011-04-20 | 3.661 | 0 | -7,895 | ||
| 2011-01-07 | 2011-01-05 | 3.179 | 7,895 | -39,472 | 0.00% | 25,101 |
| 2010-12-06 | 2010-12-02 | 3.091 | 47,367 | -7,895 | 0.00% | 146,399 |
| 2010-12-03 | 2010-12-01 | 2.977 | 55,262 | +39,473 | 0.00% | 164,500 |
| 2010-12-02 | 2010-11-30 | 2.850 | 15,789 | -15,789 | 0.00% | 45,000 |
| 2010-11-10 | 2010-11-08 | 2.318 | 31,578 | -47,368 | 0.00% | 73,199 |
| 2010-11-05 | 2010-11-03 | 2.103 | 78,946 | -23,683 | 0.00% | 166,001 |
| 2010-11-03 | 2010-11-01 | 1.989 | 102,629 | -3,948 | 0.00% | 204,099 |
| 2010-10-28 | 2010-10-26 | 1.989 | 106,577 | -7,894 | 0.00% | 211,951 |
| 2010-10-25 | 2010-10-21 | 2.027 | 114,471 | +23,683 | 0.00% | 232,000 |
| 2010-10-21 | 2010-10-19 | 2.065 | 90,788 | +7,895 | 0.00% | 187,451 |
| 2010-10-20 | 2010-10-18 | 2.077 | 82,893 | -15,789 | 0.00% | 172,200 |
| 2010-10-18 | 2010-10-14 | 2.090 | 98,682 | +71,051 | 0.00% | 206,250 |
| 2010-06-24 | 2010-06-22 | 2.179 | 27,631 | -15,789 | 0.00% | 60,200 |
| 2010-06-23 | 2010-06-21 | 2.153 | 43,420 | +15,789 | 0.00% | 93,500 |
| 2010-05-03 | 2010-04-29 | 3.053 | 27,631 | -7,895 | 0.00% | 84,350 |
| 2010-04-08 | 2010-04-01 | 3.445 | 35,526 | -94,734 | 0.00% | 122,402 |
| 2010-04-07 | 2010-03-31 | 3.395 | 130,260 | +15,789 | 0.00% | 442,199 |
| 2010-03-12 | 2010-03-10 | 3.369 | 114,471 | -15,789 | 0.00% | 385,699 |
| 2010-03-11 | 2010-03-09 | 3.433 | 130,260 | +94,734 | 0.00% | 447,149 |
| 2010-02-22 | 2010-02-18 | 3.268 | 35,526 | -7,894 | 0.00% | 116,101 |
| 2010-02-10 | 2010-02-08 | 3.078 | 43,420 | -94,735 | 0.00% | 133,650 |
| 2010-02-09 | 2010-02-05 | 3.040 | 138,155 | +94,735 | 0.00% | 420,000 |
| 2010-01-08 | 2010-01-06 | 3.496 | 43,420 | -23,684 | 0.00% | 151,800 |
| 2010-01-05 | 2009-12-31 | 3.737 | 67,104 | +23,684 | 0.00% | 250,751 |
| 2009-12-29 | 2009-12-24 | 3.585 | 43,420 | -23,684 | 0.00% | 155,650 |
| 2009-12-21 | 2009-12-17 | 3.939 | 67,104 | -15,789 | 0.00% | 264,351 |
| 2009-12-15 | 2009-12-11 | 4.383 | 82,893 | -31,578 | 0.00% | 363,300 |
| 2009-12-14 | 2009-12-10 | 4.370 | 114,471 | +7,894 | 0.00% | 500,249 |
| 2009-12-11 | 2009-12-09 | 4.357 | 106,577 | 0.00% | 464,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy