History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 3,311,284 | +0 | 0.04% | 476,825 |
| 2025-10-13 | 2025-10-09 | 0.147 | 3,311,284 | +0 | 0.04% | 486,759 |
| 2025-10-10 | 2025-10-08 | 0.150 | 3,311,284 | +0 | 0.04% | 496,693 |
| 2025-10-09 | 2025-10-06 | 0.155 | 3,311,284 | +0 | 0.04% | 513,249 |
| 2025-10-08 | 2025-10-03 | 0.156 | 3,311,284 | +0 | 0.04% | 516,560 |
| 2025-10-06 | 2025-10-02 | 0.160 | 3,311,284 | +0 | 0.04% | 529,805 |
| 2025-10-03 | 2025-09-30 | 0.167 | 3,311,284 | +0 | 0.04% | 552,984 |
| 2025-10-02 | 2025-09-29 | 0.173 | 3,311,284 | +0 | 0.04% | 572,852 |
| 2025-09-30 | 2025-09-26 | 0.181 | 3,311,284 | +0 | 0.04% | 599,342 |
| 2025-09-29 | 2025-09-25 | 0.181 | 3,311,284 | +0 | 0.04% | 599,342 |
| 2025-09-26 | 2025-09-24 | 0.191 | 3,311,284 | +0 | 0.04% | 632,455 |
| 2025-09-25 | 2025-09-23 | 0.199 | 3,311,284 | +0 | 0.04% | 658,946 |
| 2025-09-24 | 2025-09-22 | 0.204 | 3,311,284 | -20,000 | 0.04% | 675,502 |
| 2025-09-22 | 2025-09-18 | 0.202 | 3,331,284 | +20,000 | 0.04% | 672,919 |
| 2025-02-24 | 2025-02-20 | 0.187 | 3,311,284 | -13,000 | 0.05% | 619,210 |
| 2024-11-07 | 2024-11-05 | 0.295 | 3,324,284 | -20,000 | 0.05% | 980,664 |
| 2024-10-02 | 2024-09-27 | 0.230 | 3,344,284 | -530,000 | 0.05% | 769,185 |
| 2024-09-30 | 2024-09-26 | 0.130 | 3,874,284 | +50,000 | 0.06% | 503,657 |
| 2024-05-22 | 2024-05-20 | 0.180 | 3,824,284 | +500,000 | 0.05% | 688,371 |
| 2024-01-11 | 2024-01-09 | 0.170 | 3,324,284 | -30,000 | 0.05% | 565,128 |
| 2023-09-14 | 2023-09-12 | 0.335 | 3,354,284 | -70,000 | 0.05% | 1,123,685 |
| 2023-09-12 | 2023-09-07 | 0.280 | 3,424,284 | -2,000 | 0.05% | 958,800 |
| 2023-09-11 | 2023-09-06 | 0.300 | 3,426,284 | -100,000 | 0.05% | 1,027,885 |
| 2023-08-09 | 2023-08-07 | 0.260 | 3,526,284 | +100,000 | 0.05% | 916,834 |
| 2023-08-04 | 2023-08-02 | 0.290 | 3,426,284 | +100,000 | 0.05% | 993,622 |
| 2023-08-02 | 2023-07-31 | 0.300 | 3,326,284 | -10,000 | 0.05% | 997,885 |
| 2023-08-01 | 2023-07-28 | 0.260 | 3,336,284 | -10,000 | 0.05% | 867,434 |
| 2023-06-30 | 2023-06-28 | 0.223 | 3,346,284 | +14,000 | 0.05% | 746,221 |
| 2023-06-16 | 2023-06-14 | 0.234 | 3,332,284 | +10,000 | 0.05% | 779,754 |
| 2023-05-19 | 2023-05-17 | 0.260 | 3,322,284 | -112,000 | 0.05% | 863,794 |
| 2023-04-25 | 2023-04-21 | 0.300 | 3,434,284 | -14,000 | 0.05% | 1,030,285 |
| 2023-04-19 | 2023-04-17 | 0.330 | 3,448,284 | -30,000 | 0.05% | 1,137,934 |
| 2023-04-18 | 2023-04-14 | 0.315 | 3,478,284 | +78,000 | 0.05% | 1,095,659 |
| 2023-04-14 | 2023-04-12 | 0.340 | 3,400,284 | -10,000 | 0.05% | 1,156,097 |
| 2023-04-13 | 2023-04-11 | 0.350 | 3,410,284 | +10,000 | 0.05% | 1,193,599 |
| 2023-04-06 | 2023-04-03 | 0.300 | 3,400,284 | +1,600,000 | 0.05% | 1,020,085 |
| 2023-03-31 | 2023-03-29 | 0.345 | 1,800,284 | +10,000 | 0.03% | 621,098 |
| 2023-03-23 | 2023-03-21 | 0.360 | 1,790,284 | +78,000 | 0.03% | 644,502 |
| 2023-03-21 | 2023-03-17 | 0.395 | 1,712,284 | -54,000 | 0.02% | 676,352 |
| 2023-03-20 | 2023-03-16 | 0.370 | 1,766,284 | +74,000 | 0.03% | 653,525 |
| 2023-03-17 | 2023-03-15 | 0.415 | 1,692,284 | -10,000 | 0.02% | 702,298 |
| 2023-03-16 | 2023-03-14 | 0.325 | 1,702,284 | +10,000 | 0.02% | 553,242 |
| 2022-03-01 | 2022-02-25 | 0.720 | 1,692,284 | +600,000 | 0.02% | 1,218,444 |
| 2022-02-28 | 2022-02-24 | 0.750 | 1,092,284 | +320,000 | 0.02% | 819,213 |
| 2022-02-24 | 2022-02-22 | 0.800 | 772,284 | +530,000 | 0.01% | 617,827 |
| 2022-02-23 | 2022-02-21 | 0.820 | 242,284 | +150,000 | 0.00% | 198,673 |
| 2022-02-15 | 2022-02-11 | 0.890 | 92,284 | -108,000 | 0.00% | 82,133 |
| 2022-02-11 | 2022-02-09 | 0.830 | 200,284 | +108,000 | 0.00% | 166,236 |
| 2022-01-06 | 2022-01-04 | 0.830 | 92,284 | -100,000 | 0.00% | 76,596 |
| 2021-12-01 | 2021-11-29 | 1.030 | 192,284 | +20,000 | 0.00% | 198,053 |
| 2021-11-30 | 2021-11-26 | 1.120 | 172,284 | +50,000 | 0.00% | 192,958 |
| 2021-11-01 | 2021-10-28 | 1.190 | 122,284 | -10,000 | 0.00% | 145,518 |
| 2021-10-07 | 2021-10-05 | 1.960 | 132,284 | +10,000 | 0.00% | 259,277 |
| 2021-09-10 | 2021-09-08 | 2.400 | 122,284 | -22,857 | 0.00% | 293,482 |
| 2021-09-08 | 2021-09-06 | 2.470 | 145,141 | -20,000 | 0.00% | 358,498 |
| 2021-09-06 | 2021-09-02 | 2.600 | 165,141 | -80,000 | 0.00% | 429,367 |
| 2021-09-01 | 2021-08-30 | 2.640 | 245,141 | +20,000 | 0.00% | 647,172 |
| 2021-08-30 | 2021-08-26 | 2.500 | 225,141 | +80,000 | 0.00% | 562,852 |
| 2021-08-24 | 2021-08-20 | 2.220 | 145,141 | -20,000 | 0.00% | 322,213 |
| 2021-08-20 | 2021-08-18 | 2.380 | 165,141 | -34,000 | 0.00% | 393,036 |
| 2021-08-13 | 2021-08-11 | 2.490 | 199,141 | +40,000 | 0.00% | 495,861 |
| 2021-08-12 | 2021-08-10 | 2.420 | 159,141 | +10,000 | 0.00% | 385,121 |
| 2021-08-09 | 2021-08-05 | 2.250 | 149,141 | +4,000 | 0.00% | 335,567 |
| 2021-08-06 | 2021-08-04 | 2.260 | 145,141 | -4,000 | 0.00% | 328,019 |
| 2021-08-05 | 2021-08-03 | 2.280 | 149,141 | +4,000 | 0.00% | 340,041 |
| 2021-08-04 | 2021-08-02 | 2.240 | 145,141 | -4,000 | 0.00% | 325,116 |
| 2021-07-30 | 2021-07-28 | 2.130 | 149,141 | +2,000 | 0.00% | 317,670 |
| 2021-07-29 | 2021-07-27 | 2.050 | 147,141 | +2,000 | 0.00% | 301,639 |
| 2021-07-16 | 2021-07-14 | 2.580 | 145,141 | +10,000 | 0.00% | 374,464 |
| 2021-07-05 | 2021-06-30 | 2.940 | 135,141 | -20,000 | 0.00% | 397,315 |
| 2021-06-30 | 2021-06-28 | 2.990 | 155,141 | -30,000 | 0.00% | 463,872 |
| 2021-06-22 | 2021-06-18 | 3.316 | 185,141 | -8,362 | 0.00% | 613,913 |
| 2021-06-21 | 2021-06-17 | 3.389 | 193,503 | +34,633 | 0.00% | 655,721 |
| 2021-06-16 | 2021-06-11 | 3.430 | 158,870 | -9,620 | 0.00% | 544,966 |
| 2021-06-10 | 2021-06-08 | 3.503 | 168,490 | +38,481 | 0.00% | 590,225 |
| 2021-06-08 | 2021-06-04 | 3.503 | 130,009 | +9,620 | 0.00% | 455,425 |
| 2021-05-07 | 2021-05-05 | 3.513 | 120,389 | +10,718 | 0.00% | 422,977 |
| 2021-04-30 | 2021-04-28 | 3.555 | 109,671 | +1,924 | 0.00% | 389,880 |
| 2021-04-01 | 2021-03-30 | 4.025 | 107,747 | +3,122 | 0.00% | 433,685 |
| 2021-03-30 | 2021-03-26 | 3.939 | 104,625 | -471,748 | 0.00% | 412,159 |
| 2021-03-19 | 2021-03-17 | 4.378 | 576,373 | +467,077 | 0.01% | 2,523,530 |
| 2021-03-01 | 2021-02-25 | 4.325 | 109,296 | -9,342 | 0.00% | 472,680 |
| 2021-02-18 | 2021-02-16 | 4.079 | 118,638 | +9,342 | 0.00% | 483,872 |
| 2020-11-30 | 2020-11-26 | 4.130 | 109,296 | +802 | 0.00% | 451,421 |
| 2020-10-16 | 2020-10-14 | 4.378 | 108,494 | -1,855 | 0.00% | 475,018 |
| 2020-10-15 | 2020-10-12 | 4.486 | 110,349 | +1,855 | 0.00% | 495,040 |
| 2020-09-10 | 2020-09-08 | 4.508 | 108,494 | -9,273 | 0.00% | 489,058 |
| 2020-09-07 | 2020-09-03 | 4.378 | 117,767 | -9,273 | 0.00% | 515,618 |
| 2020-08-27 | 2020-08-25 | 4.292 | 127,040 | -1,483,684 | 0.00% | 545,258 |
| 2020-08-17 | 2020-08-13 | 4.314 | 1,610,724 | +1,483,684 | 0.03% | 6,948,001 |
| 2020-07-06 | 2020-07-02 | 3.505 | 127,040 | -139,096 | 0.00% | 445,249 |
| 2020-06-30 | 2020-06-26 | 3.192 | 266,136 | -27,819 | 0.00% | 849,521 |
| 2020-06-29 | 2020-06-24 | 3.235 | 293,955 | +27,819 | 0.01% | 951,001 |
| 2020-06-26 | 2020-06-23 | 3.300 | 266,136 | +46,365 | 0.00% | 878,221 |
| 2020-06-23 | 2020-06-19 | 3.627 | 219,771 | +27,819 | 0.00% | 797,071 |
| 2020-06-22 | 2020-06-18 | 3.593 | 191,952 | +68,809 | 0.00% | 689,770 |
| 2020-03-18 | 2020-03-16 | 3.037 | 123,143 | +8,988 | 0.00% | 374,009 |
| 2020-01-17 | 2020-01-15 | 4.372 | 114,155 | +8,989 | 0.00% | 499,111 |
| 2020-01-09 | 2020-01-07 | 4.472 | 105,166 | +8,988 | 0.00% | 470,339 |
| 2020-01-02 | 2019-12-27 | 4.027 | 96,178 | -8,988 | 0.00% | 387,341 |
| 2019-12-19 | 2019-12-17 | 3.805 | 105,166 | -8,989 | 0.00% | 400,139 |
| 2019-12-16 | 2019-12-12 | 3.571 | 114,155 | +8,989 | 0.00% | 407,670 |
| 2019-12-11 | 2019-12-09 | 3.616 | 105,166 | -44,943 | 0.00% | 380,249 |
| 2019-12-10 | 2019-12-06 | 3.482 | 150,109 | -17,977 | 0.00% | 522,709 |
| 2019-12-09 | 2019-12-05 | 3.427 | 168,086 | +17,977 | 0.00% | 575,959 |
| 2019-12-03 | 2019-11-29 | 3.427 | 150,109 | +8,988 | 0.00% | 514,359 |
| 2019-11-29 | 2019-11-27 | 3.672 | 141,121 | +44,943 | 0.00% | 518,145 |
| 2019-11-28 | 2019-11-26 | 3.672 | 96,178 | +883 | 0.00% | 353,131 |
| 2019-11-05 | 2019-11-01 | 3.907 | 95,295 | -8,906 | 0.00% | 372,359 |
| 2019-10-25 | 2019-10-23 | 3.829 | 104,201 | +8,906 | 0.00% | 398,968 |
| 2019-09-20 | 2019-09-18 | 3.818 | 95,295 | -8,906 | 0.00% | 363,799 |
| 2019-09-19 | 2019-09-17 | 3.582 | 104,201 | +8,906 | 0.00% | 373,228 |
| 2019-09-17 | 2019-09-13 | 3.627 | 95,295 | -17,813 | 0.00% | 345,609 |
| 2019-09-06 | 2019-09-04 | 3.357 | 113,108 | -17,812 | 0.00% | 379,731 |
| 2019-09-05 | 2019-09-03 | 3.155 | 130,920 | -8,906 | 0.00% | 413,071 |
| 2019-09-04 | 2019-09-02 | 3.200 | 139,826 | -24,046 | 0.00% | 447,450 |
| 2019-09-03 | 2019-08-30 | 3.043 | 163,872 | +2,671 | 0.00% | 498,639 |
| 2019-08-30 | 2019-08-28 | 3.099 | 161,201 | +24,047 | 0.00% | 499,561 |
| 2019-08-28 | 2019-08-26 | 3.065 | 137,154 | +17,812 | 0.00% | 420,420 |
| 2019-08-23 | 2019-08-21 | 3.267 | 119,342 | +6,234 | 0.00% | 389,940 |
| 2019-08-21 | 2019-08-19 | 3.290 | 113,108 | -26,718 | 0.00% | 372,111 |
| 2019-08-16 | 2019-08-14 | 2.863 | 139,826 | +8,906 | 0.00% | 400,350 |
| 2019-08-12 | 2019-08-08 | 3.099 | 130,920 | +17,812 | 0.00% | 405,721 |
| 2019-07-31 | 2019-07-29 | 3.638 | 113,108 | -10,687 | 0.00% | 411,482 |
| 2019-07-26 | 2019-07-24 | 3.773 | 123,795 | +17,812 | 0.00% | 467,040 |
| 2019-06-19 | 2019-06-17 | 4.268 | 105,983 | +2,551 | 0.00% | 452,377 |
| 2019-06-13 | 2019-06-11 | 4.268 | 103,432 | -8,692 | 0.00% | 441,489 |
| 2019-06-12 | 2019-06-10 | 4.119 | 112,124 | -3,477 | 0.00% | 461,820 |
| 2019-06-11 | 2019-06-06 | 3.958 | 115,601 | -13,907 | 0.00% | 457,521 |
| 2019-06-10 | 2019-06-05 | 3.843 | 129,508 | -8,691 | 0.00% | 497,661 |
| 2019-06-04 | 2019-05-31 | 3.751 | 138,199 | +8,691 | 0.00% | 518,338 |
| 2019-06-03 | 2019-05-30 | 3.762 | 129,508 | -8,691 | 0.00% | 487,231 |
| 2019-05-21 | 2019-05-17 | 3.785 | 138,199 | +8,691 | 0.00% | 523,108 |
| 2019-05-20 | 2019-05-16 | 4.038 | 129,508 | -8,691 | 0.00% | 522,991 |
| 2019-05-17 | 2019-05-15 | 3.670 | 138,199 | -8,692 | 0.00% | 507,208 |
| 2019-05-16 | 2019-05-14 | 3.544 | 146,891 | +8,692 | 0.00% | 520,519 |
| 2019-05-02 | 2019-04-29 | 3.854 | 138,199 | -20,861 | 0.00% | 532,648 |
| 2019-04-29 | 2019-04-25 | 3.808 | 159,060 | -8,692 | 0.00% | 605,731 |
| 2019-04-26 | 2019-04-24 | 3.843 | 167,752 | -21,729 | 0.00% | 644,622 |
| 2019-04-25 | 2019-04-23 | 3.785 | 189,481 | -112,993 | 0.00% | 717,220 |
| 2019-04-24 | 2019-04-18 | 3.889 | 302,474 | +8,691 | 0.01% | 1,176,239 |
| 2019-04-23 | 2019-04-17 | 3.981 | 293,783 | +8,692 | 0.01% | 1,169,482 |
| 2019-04-18 | 2019-04-16 | 4.038 | 285,091 | -26,075 | 0.01% | 1,151,281 |
| 2019-04-17 | 2019-04-15 | 4.096 | 311,166 | -17,384 | 0.01% | 1,274,480 |
| 2019-04-16 | 2019-04-12 | 4.245 | 328,550 | -8,691 | 0.01% | 1,394,821 |
| 2019-04-15 | 2019-04-11 | 4.234 | 337,241 | +17,383 | 0.01% | 1,427,838 |
| 2019-04-12 | 2019-04-10 | 4.222 | 319,858 | +26,075 | 0.01% | 1,350,560 |
| 2019-04-11 | 2019-04-09 | 4.211 | 293,783 | +34,768 | 0.01% | 1,237,082 |
| 2019-04-09 | 2019-04-04 | 4.061 | 259,015 | +52,150 | 0.00% | 1,051,938 |
| 2019-04-08 | 2019-04-03 | 4.119 | 206,865 | -53,889 | 0.00% | 852,042 |
| 2019-04-04 | 2019-04-02 | 4.027 | 260,754 | -15,645 | 0.00% | 1,050,001 |
| 2019-04-02 | 2019-03-29 | 4.096 | 276,399 | +17,384 | 0.01% | 1,132,080 |
| 2019-04-01 | 2019-03-28 | 3.900 | 259,015 | -52,151 | 0.00% | 1,010,219 |
| 2019-03-29 | 2019-03-27 | 3.992 | 311,166 | +8,692 | 0.01% | 1,242,260 |
| 2019-03-28 | 2019-03-26 | 4.406 | 302,474 | +78,226 | 0.01% | 1,332,839 |
| 2019-03-27 | 2019-03-25 | 4.406 | 224,248 | -134,723 | 0.00% | 988,139 |
| 2019-03-26 | 2019-03-22 | 4.349 | 358,971 | +17,384 | 0.01% | 1,561,140 |
| 2019-03-25 | 2019-03-21 | 4.429 | 341,587 | -26,076 | 0.01% | 1,513,048 |
| 2019-03-22 | 2019-03-20 | 4.372 | 367,663 | +79,965 | 0.01% | 1,607,401 |
| 2019-03-21 | 2019-03-19 | 4.234 | 287,698 | +41,720 | 0.01% | 1,218,079 |
| 2019-03-20 | 2019-03-18 | 4.153 | 245,978 | -26,944 | 0.00% | 1,021,631 |
| 2019-03-19 | 2019-03-15 | 3.946 | 272,922 | +77,357 | 0.01% | 1,077,019 |
| 2019-03-18 | 2019-03-14 | 3.739 | 195,565 | +59,973 | 0.00% | 731,249 |
| 2019-03-15 | 2019-03-13 | 3.797 | 135,592 | -27,814 | 0.00% | 514,800 |
| 2019-03-14 | 2019-03-12 | 3.659 | 163,406 | +34,767 | 0.00% | 597,841 |
| 2019-03-13 | 2019-03-11 | 3.613 | 128,639 | -99,955 | 0.00% | 464,722 |
| 2019-03-12 | 2019-03-08 | 3.440 | 228,594 | +90,395 | 0.00% | 786,370 |
| 2019-03-11 | 2019-03-07 | 3.636 | 138,199 | +43,458 | 0.00% | 502,438 |
| 2019-03-06 | 2019-03-04 | 3.716 | 94,741 | -33,898 | 0.00% | 352,072 |
| 2019-03-05 | 2019-03-01 | 3.521 | 128,639 | -52,150 | 0.00% | 452,882 |
| 2019-03-04 | 2019-02-28 | 3.221 | 180,789 | -8,692 | 0.00% | 582,399 |
| 2019-03-01 | 2019-02-27 | 3.141 | 189,481 | -52,151 | 0.00% | 595,140 |
| 2019-02-28 | 2019-02-26 | 3.244 | 241,632 | +43,459 | 0.00% | 783,961 |
| 2019-02-27 | 2019-02-25 | 3.325 | 198,173 | -8,692 | 0.00% | 658,921 |
| 2019-02-25 | 2019-02-21 | 3.267 | 206,865 | -43,459 | 0.00% | 675,921 |
| 2019-02-22 | 2019-02-20 | 3.267 | 250,324 | -95,609 | 0.00% | 817,921 |
| 2019-02-21 | 2019-02-19 | 3.118 | 345,933 | +43,459 | 0.01% | 1,078,579 |
| 2019-02-20 | 2019-02-18 | 3.026 | 302,474 | -78,226 | 0.01% | 915,239 |
| 2019-02-19 | 2019-02-15 | 2.899 | 380,700 | +26,075 | 0.01% | 1,103,759 |
| 2019-02-18 | 2019-02-14 | 3.026 | 354,625 | +95,610 | 0.01% | 1,073,040 |
| 2019-02-14 | 2019-02-12 | 3.072 | 259,015 | +38,244 | 0.00% | 795,659 |
| 2019-02-13 | 2019-02-11 | 2.968 | 220,771 | -26,076 | 0.00% | 655,319 |
| 2019-02-12 | 2019-02-08 | 2.991 | 246,847 | -26,075 | 0.00% | 738,400 |
| 2019-02-11 | 2019-02-04 | 2.922 | 272,922 | -6,954 | 0.01% | 797,559 |
| 2019-02-01 | 2019-01-30 | 2.865 | 279,876 | -26,075 | 0.01% | 801,781 |
| 2019-01-30 | 2019-01-28 | 2.738 | 305,951 | +17,384 | 0.01% | 837,760 |
| 2019-01-29 | 2019-01-25 | 2.796 | 288,567 | +17,383 | 0.01% | 806,759 |
| 2019-01-28 | 2019-01-24 | 2.727 | 271,184 | -17,383 | 0.01% | 739,440 |
| 2019-01-25 | 2019-01-23 | 2.681 | 288,567 | -34,768 | 0.01% | 773,559 |
| 2019-01-21 | 2019-01-17 | 2.750 | 323,335 | +78,226 | 0.01% | 889,081 |
| 2019-01-18 | 2019-01-16 | 2.796 | 245,109 | +34,768 | 0.00% | 685,261 |
| 2019-01-17 | 2019-01-15 | 2.738 | 210,341 | +39,982 | 0.00% | 575,959 |
| 2019-01-16 | 2019-01-14 | 2.623 | 170,359 | +26,075 | 0.00% | 446,880 |
| 2019-01-15 | 2019-01-11 | 2.681 | 144,284 | +23,468 | 0.00% | 386,781 |
| 2019-01-14 | 2019-01-10 | 2.623 | 120,816 | -17,383 | 0.00% | 316,920 |
| 2019-01-10 | 2019-01-08 | 2.600 | 138,199 | +17,383 | 0.00% | 359,339 |
| 2019-01-09 | 2019-01-07 | 2.577 | 120,816 | +26,075 | 0.00% | 311,360 |
| 2019-01-04 | 2019-01-02 | 2.669 | 94,741 | -4,345 | 0.00% | 252,881 |
| 2019-01-03 | 2018-12-31 | 2.876 | 99,086 | -47,805 | 0.00% | 284,999 |
| 2019-01-02 | 2018-12-27 | 2.324 | 146,891 | +8,692 | 0.00% | 341,379 |
| 2018-12-27 | 2018-12-20 | 2.577 | 138,199 | +43,458 | 0.00% | 356,159 |
| 2018-12-20 | 2018-12-18 | 2.669 | 94,741 | -17,383 | 0.00% | 252,881 |
| 2018-12-18 | 2018-12-14 | 2.704 | 112,124 | +17,383 | 0.00% | 303,150 |
| 2018-12-04 | 2018-11-30 | 2.888 | 94,741 | -16,514 | 0.00% | 273,591 |
| 2018-12-03 | 2018-11-29 | 2.623 | 111,255 | -869 | 0.00% | 291,840 |
| 2018-11-29 | 2018-11-27 | 2.623 | 112,124 | +1,469 | 0.00% | 294,103 |
| 2018-11-28 | 2018-11-26 | 2.611 | 110,655 | -17,156 | 0.00% | 288,959 |
| 2018-11-27 | 2018-11-23 | 2.600 | 127,811 | +25,734 | 0.00% | 332,270 |
| 2018-11-21 | 2018-11-19 | 2.565 | 102,077 | -51,468 | 0.00% | 261,799 |
| 2018-11-20 | 2018-11-16 | 2.506 | 153,545 | +42,890 | 0.00% | 384,850 |
| 2018-11-12 | 2018-11-08 | 2.436 | 110,655 | -940,999 | 0.00% | 269,609 |
| 2018-11-09 | 2018-11-07 | 2.402 | 1,051,654 | -686,234 | 0.02% | 2,525,561 |
| 2018-11-07 | 2018-11-05 | 2.378 | 1,737,888 | +42,890 | 0.03% | 4,133,041 |
| 2018-11-06 | 2018-11-02 | 2.436 | 1,694,998 | -188,714 | 0.03% | 4,129,840 |
| 2018-11-05 | 2018-11-01 | 2.332 | 1,883,712 | +857,792 | 0.04% | 4,391,999 |
| 2018-10-30 | 2018-10-26 | 2.203 | 1,025,920 | +17,156 | 0.02% | 2,260,440 |
| 2018-10-18 | 2018-10-15 | 2.332 | 1,008,764 | +915,265 | 0.02% | 2,352,000 |
| 2018-10-15 | 2018-10-11 | 2.600 | 93,499 | -600,455 | 0.00% | 243,069 |
| 2018-10-09 | 2018-10-05 | 2.996 | 693,954 | +583,299 | 0.01% | 2,079,130 |
| 2018-09-28 | 2018-09-26 | 3.031 | 110,655 | +17,156 | 0.00% | 335,399 |
| 2018-09-26 | 2018-09-21 | 3.264 | 93,499 | -17,156 | 0.00% | 305,199 |
| 2018-09-24 | 2018-09-20 | 3.078 | 110,655 | +17,156 | 0.00% | 340,559 |
| 2018-08-30 | 2018-08-28 | 3.684 | 93,499 | -142,394 | 0.00% | 344,439 |
| 2018-08-14 | 2018-08-10 | 3.684 | 235,893 | +142,394 | 0.00% | 869,000 |
| 2018-07-30 | 2018-07-26 | 3.731 | 93,499 | -3,432 | 0.00% | 348,799 |
| 2018-07-19 | 2018-07-17 | 3.183 | 96,931 | +3,432 | 0.00% | 308,491 |
| 2018-06-15 | 2018-06-13 | 5.239 | 93,499 | +2,577 | 0.00% | 489,833 |
| 2018-05-30 | 2018-05-28 | 5.239 | 90,922 | -834 | 0.00% | 476,332 |
| 2018-05-29 | 2018-05-25 | 5.311 | 91,756 | -8,341 | 0.00% | 487,301 |
| 2018-05-16 | 2018-05-14 | 5.299 | 100,097 | +8,341 | 0.00% | 530,399 |
| 2018-04-12 | 2018-04-10 | 5.539 | 91,756 | -8,341 | 0.00% | 508,201 |
| 2018-04-04 | 2018-03-29 | 5.287 | 100,097 | +8,341 | 0.00% | 529,199 |
| 2018-03-27 | 2018-03-23 | 5.059 | 91,756 | -8,341 | 0.00% | 464,201 |
| 2018-03-26 | 2018-03-22 | 5.311 | 100,097 | +8,341 | 0.00% | 531,599 |
| 2018-03-23 | 2018-03-21 | 5.407 | 91,756 | -53,385 | 0.00% | 496,101 |
| 2018-03-21 | 2018-03-19 | 5.623 | 145,141 | -16,683 | 0.00% | 816,061 |
| 2018-03-20 | 2018-03-16 | 5.515 | 161,824 | +16,683 | 0.00% | 892,401 |
| 2018-03-15 | 2018-03-13 | 5.035 | 145,141 | +49,215 | 0.00% | 730,801 |
| 2018-03-13 | 2018-03-09 | 4.903 | 95,926 | -25,025 | 0.00% | 470,348 |
| 2018-03-12 | 2018-03-08 | 4.975 | 120,951 | +25,025 | 0.00% | 601,751 |
| 2018-02-27 | 2018-02-23 | 5.059 | 95,926 | -8,342 | 0.00% | 485,298 |
| 2018-02-26 | 2018-02-22 | 4.963 | 104,268 | +8,342 | 0.00% | 517,501 |
| 2018-02-22 | 2018-02-20 | 5.107 | 95,926 | +4,170 | 0.00% | 489,898 |
| 2018-01-24 | 2018-01-22 | 6.462 | 91,756 | -38,370 | 0.00% | 592,902 |
| 2018-01-17 | 2018-01-15 | 5.551 | 130,126 | -4,171 | 0.00% | 722,278 |
| 2018-01-11 | 2018-01-09 | 5.994 | 134,297 | +5,005 | 0.00% | 805,000 |
| 2018-01-10 | 2018-01-08 | 6.054 | 129,292 | -4,171 | 0.00% | 782,749 |
| 2018-01-09 | 2018-01-05 | 5.958 | 133,463 | -411,232 | 0.00% | 795,201 |
| 2018-01-05 | 2018-01-03 | 5.790 | 544,695 | -1,669 | 0.01% | 3,153,988 |
| 2018-01-04 | 2018-01-02 | 5.934 | 546,364 | +425,413 | 0.01% | 3,242,252 |
| 2018-01-02 | 2017-12-28 | 5.203 | 120,951 | -1,000,971 | 0.00% | 629,301 |
| 2017-12-29 | 2017-12-27 | 5.011 | 1,121,922 | +750,728 | 0.02% | 5,622,098 |
| 2017-12-28 | 2017-12-22 | 4.795 | 371,194 | -250,243 | 0.01% | 1,780,002 |
| 2017-12-22 | 2017-12-20 | 4.400 | 621,437 | -57,555 | 0.01% | 2,734,152 |
| 2017-12-21 | 2017-12-19 | 4.568 | 678,992 | +25,024 | 0.01% | 3,101,338 |
| 2017-12-20 | 2017-12-18 | 4.484 | 653,968 | -75,073 | 0.01% | 2,932,159 |
| 2017-12-19 | 2017-12-15 | 4.448 | 729,041 | -33,366 | 0.01% | 3,242,540 |
| 2017-12-18 | 2017-12-14 | 4.616 | 762,407 | +291,950 | 0.02% | 3,518,901 |
| 2017-12-15 | 2017-12-13 | 4.639 | 470,457 | -82,580 | 0.01% | 2,182,681 |
| 2017-12-12 | 2017-12-08 | 4.915 | 553,037 | +300,292 | 0.01% | 2,718,301 |
| 2017-12-11 | 2017-12-07 | 4.675 | 252,745 | +5,839 | 0.01% | 1,181,698 |
| 2017-12-08 | 2017-12-06 | 4.795 | 246,906 | -41,707 | 0.00% | 1,183,998 |
| 2017-12-07 | 2017-12-05 | 5.119 | 288,613 | +34,199 | 0.01% | 1,477,417 |
| 2017-12-06 | 2017-12-04 | 5.299 | 254,414 | -50,048 | 0.01% | 1,348,102 |
| 2017-12-05 | 2017-12-01 | 5.239 | 304,462 | -233,560 | 0.01% | 1,595,049 |
| 2017-12-04 | 2017-11-30 | 4.975 | 538,022 | -33,366 | 0.01% | 2,676,749 |
| 2017-11-30 | 2017-11-28 | 5.011 | 571,388 | +250,243 | 0.01% | 2,863,300 |
| 2017-11-24 | 2017-11-22 | 5.623 | 321,145 | +35,868 | 0.01% | 1,805,650 |
| 2017-11-23 | 2017-11-21 | 5.491 | 285,277 | -20,853 | 0.01% | 1,566,360 |
| 2017-11-21 | 2017-11-17 | 5.599 | 306,130 | -39,205 | 0.01% | 1,713,887 |
| 2017-11-20 | 2017-11-16 | 5.575 | 345,335 | +14,180 | 0.01% | 1,925,099 |
| 2017-11-16 | 2017-11-14 | 5.455 | 331,155 | +25,025 | 0.01% | 1,806,351 |
| 2017-11-14 | 2017-11-10 | 5.659 | 306,130 | -6,674 | 0.01% | 1,732,237 |
| 2017-11-08 | 2017-11-06 | 5.431 | 312,804 | +16,683 | 0.01% | 1,698,752 |
| 2017-11-07 | 2017-11-03 | 5.826 | 296,121 | -16,683 | 0.01% | 1,725,301 |
| 2017-11-06 | 2017-11-02 | 5.934 | 312,804 | +8,342 | 0.01% | 1,856,252 |
| 2017-11-03 | 2017-11-01 | 6.090 | 304,462 | +50,048 | 0.01% | 1,854,199 |
| 2017-11-02 | 2017-10-31 | 5.970 | 254,414 | +16,683 | 0.01% | 1,518,902 |
| 2017-11-01 | 2017-10-30 | 5.826 | 237,731 | -20,853 | 0.00% | 1,385,101 |
| 2017-10-31 | 2017-10-27 | 6.030 | 258,584 | -76,742 | 0.01% | 1,559,298 |
| 2017-10-30 | 2017-10-26 | 6.294 | 335,326 | +85,917 | 0.01% | 2,110,503 |
| 2017-10-27 | 2017-10-25 | 6.402 | 249,409 | -116,780 | 0.00% | 1,596,661 |
| 2017-10-26 | 2017-10-24 | 6.354 | 366,189 | +33,366 | 0.01% | 2,326,701 |
| 2017-10-25 | 2017-10-23 | 6.330 | 332,823 | +8,341 | 0.01% | 2,106,720 |
| 2017-10-24 | 2017-10-20 | 6.450 | 324,482 | -16,683 | 0.01% | 2,092,822 |
| 2017-10-23 | 2017-10-19 | 6.330 | 341,165 | -5,004 | 0.01% | 2,159,523 |
| 2017-10-20 | 2017-10-18 | 6.510 | 346,169 | +35,034 | 0.01% | 2,253,448 |
| 2017-10-19 | 2017-10-17 | 6.354 | 311,135 | -84,249 | 0.01% | 1,976,898 |
| 2017-10-18 | 2017-10-16 | 6.725 | 395,384 | -49,214 | 0.01% | 2,659,141 |
| 2017-10-17 | 2017-10-13 | 6.941 | 444,598 | +25,024 | 0.01% | 3,086,068 |
| 2017-10-16 | 2017-10-12 | 6.953 | 419,574 | +58,390 | 0.01% | 2,917,400 |
| 2017-10-13 | 2017-10-11 | 7.049 | 361,184 | -225,219 | 0.01% | 2,546,040 |
| 2017-10-12 | 2017-10-10 | 7.193 | 586,403 | +1,669 | 0.01% | 4,218,003 |
| 2017-10-11 | 2017-10-09 | 7.193 | 584,734 | +16,683 | 0.01% | 4,205,998 |
| 2017-10-10 | 2017-10-06 | 7.457 | 568,051 | +104,267 | 0.01% | 4,235,817 |
| 2017-10-09 | 2017-10-04 | 7.313 | 463,784 | +35,034 | 0.01% | 3,391,603 |
| 2017-10-06 | 2017-10-03 | 7.037 | 428,750 | +25,025 | 0.01% | 3,017,183 |
| 2017-10-04 | 2017-09-29 | 6.965 | 403,725 | +8,341 | 0.01% | 2,812,038 |
| 2017-10-03 | 2017-09-28 | 6.905 | 395,384 | +37,537 | 0.01% | 2,730,241 |
| 2017-09-29 | 2017-09-27 | 7.289 | 357,847 | +25,024 | 0.01% | 2,608,317 |
| 2017-09-28 | 2017-09-26 | 6.893 | 332,823 | -362,852 | 0.01% | 2,294,249 |
| 2017-09-27 | 2017-09-25 | 6.713 | 695,675 | -137,634 | 0.01% | 4,670,398 |
| 2017-09-26 | 2017-09-22 | 7.984 | 833,309 | +151,814 | 0.02% | 6,653,341 |
| 2017-09-25 | 2017-09-21 | 7.553 | 681,495 | +279,438 | 0.01% | 5,147,101 |
| 2017-09-22 | 2017-09-20 | 6.270 | 402,057 | +50,049 | 0.01% | 2,520,860 |
| 2017-09-21 | 2017-09-19 | 6.450 | 352,008 | -66,732 | 0.01% | 2,270,358 |
| 2017-09-20 | 2017-09-18 | 6.258 | 418,740 | -75,073 | 0.01% | 2,620,441 |
| 2017-09-19 | 2017-09-15 | 5.670 | 493,813 | -33,365 | 0.01% | 2,800,162 |
| 2017-09-18 | 2017-09-14 | 5.407 | 527,178 | -8,342 | 0.01% | 2,850,318 |
| 2017-09-15 | 2017-09-13 | 5.299 | 535,520 | -150,146 | 0.01% | 2,837,641 |
| 2017-09-14 | 2017-09-12 | 5.251 | 685,666 | -150,145 | 0.01% | 3,600,362 |
| 2017-09-13 | 2017-09-11 | 4.915 | 835,811 | +608,924 | 0.02% | 4,108,198 |
| 2017-09-11 | 2017-09-07 | 5.107 | 226,887 | +16,683 | 0.00% | 1,158,720 |
| 2017-09-08 | 2017-09-06 | 5.215 | 210,204 | +133,463 | 0.00% | 1,096,200 |
| 2017-09-06 | 2017-09-04 | 4.939 | 76,741 | -16,683 | 0.00% | 379,039 |
| 2017-09-05 | 2017-09-01 | 4.699 | 93,424 | -108,439 | 0.00% | 439,040 |
| 2017-09-04 | 2017-08-31 | 4.400 | 201,863 | -16,682 | 0.00% | 888,142 |
| 2017-09-01 | 2017-08-30 | 4.124 | 218,545 | +16,682 | 0.00% | 901,278 |
| 2017-08-31 | 2017-08-29 | 3.752 | 201,863 | +25,025 | 0.00% | 757,461 |
| 2017-08-28 | 2017-08-24 | 3.644 | 176,838 | +8,341 | 0.00% | 644,479 |
| 2017-08-18 | 2017-08-16 | 3.620 | 168,497 | +16,683 | 0.00% | 610,040 |
| 2017-08-17 | 2017-08-15 | 3.704 | 151,814 | +16,683 | 0.00% | 562,380 |
| 2017-08-16 | 2017-08-14 | 3.728 | 135,131 | -25,024 | 0.00% | 503,819 |
| 2017-08-15 | 2017-08-11 | 3.620 | 160,155 | +16,682 | 0.00% | 579,838 |
| 2017-08-14 | 2017-08-10 | 3.764 | 143,473 | +50,049 | 0.00% | 540,081 |
| 2017-08-10 | 2017-08-08 | 3.812 | 93,424 | +49,214 | 0.00% | 356,160 |
| 2017-08-09 | 2017-08-07 | 3.608 | 44,210 | -76,741 | 0.00% | 159,532 |
| 2017-08-08 | 2017-08-04 | 3.585 | 120,951 | +101,766 | 0.00% | 433,551 |
| 2017-06-21 | 2017-06-19 | 3.045 | 19,185 | -25,025 | 0.00% | 58,419 |
| 2017-06-05 | 2017-06-01 | 3.153 | 44,210 | -8,341 | 0.00% | 139,391 |
| 2017-05-22 | 2017-05-18 | 2.625 | 52,551 | +25,024 | 0.00% | 137,970 |
| 2017-05-10 | 2017-05-08 | 2.673 | 27,527 | -41,707 | 0.00% | 73,591 |
| 2017-04-20 | 2017-04-18 | 3.057 | 69,234 | +26,693 | 0.00% | 211,650 |
| 2017-04-12 | 2017-04-10 | 3.237 | 42,541 | +8,341 | 0.00% | 137,699 |
| 2017-04-11 | 2017-04-07 | 3.345 | 34,200 | -26,692 | 0.00% | 114,390 |
| 2017-04-05 | 2017-03-31 | 3.297 | 60,892 | +33,365 | 0.00% | 200,749 |
| 2017-04-03 | 2017-03-30 | 3.237 | 27,527 | -9,175 | 0.00% | 89,101 |
| 2017-03-31 | 2017-03-29 | 3.321 | 36,702 | -24,190 | 0.00% | 121,879 |
| 2017-03-30 | 2017-03-28 | 2.985 | 60,892 | +33,365 | 0.00% | 181,769 |
| 2017-03-29 | 2017-03-27 | 2.913 | 27,527 | -8,341 | 0.00% | 80,191 |
| 2016-08-23 | 2016-08-19 | 1.870 | 35,868 | +8,341 | 0.00% | 67,080 |
| 2015-03-27 | 2015-03-25 | 1.906 | 27,527 | -40,039 | 0.00% | 52,471 |
| 2015-03-13 | 2015-03-11 | 1.786 | 67,566 | +8,342 | 0.00% | 120,691 |
| 2015-02-13 | 2015-02-11 | 2.002 | 59,224 | +20,019 | 0.00% | 118,570 |
| 2015-02-11 | 2015-02-09 | 2.242 | 39,205 | -41,707 | 0.00% | 87,891 |
| 2014-12-29 | 2014-12-22 | 2.098 | 80,912 | +25,024 | 0.00% | 169,750 |
| 2014-12-17 | 2014-12-15 | 2.542 | 55,888 | -8,341 | 0.00% | 142,041 |
| 2014-12-16 | 2014-12-12 | 2.446 | 64,229 | +8,341 | 0.00% | 157,080 |
| 2014-12-12 | 2014-12-10 | 2.793 | 55,888 | -83,414 | 0.00% | 156,111 |
| 2014-12-10 | 2014-12-08 | 2.901 | 139,302 | -8,341 | 0.00% | 404,140 |
| 2014-12-09 | 2014-12-05 | 2.805 | 147,643 | +25,024 | 0.00% | 414,179 |
| 2014-12-08 | 2014-12-04 | 2.757 | 122,619 | +83,414 | 0.00% | 338,100 |
| 2014-12-02 | 2014-11-28 | 3.597 | 39,205 | +20,020 | 0.00% | 141,001 |
| 2014-09-22 | 2014-09-18 | 3.680 | 19,185 | -8,342 | 0.00% | 70,609 |
| 2014-04-02 | 2014-03-31 | 3.534 | 27,527 | +1,475 | 0.00% | 97,282 |
| 2014-03-13 | 2014-03-11 | 3.445 | 26,052 | -18,947 | 0.00% | 89,760 |
| 2014-03-12 | 2014-03-10 | 3.496 | 44,999 | -14,210 | 0.00% | 157,320 |
| 2014-03-06 | 2014-03-04 | 3.357 | 59,209 | -13,421 | 0.00% | 198,749 |
| 2014-03-05 | 2014-03-03 | 3.268 | 72,630 | +13,421 | 0.00% | 237,360 |
| 2014-03-04 | 2014-02-28 | 3.331 | 59,209 | -790 | 0.00% | 197,249 |
| 2014-03-03 | 2014-02-27 | 3.306 | 59,999 | +790 | 0.00% | 198,361 |
| 2014-02-26 | 2014-02-24 | 3.192 | 59,209 | -14,210 | 0.00% | 188,999 |
| 2014-02-25 | 2014-02-21 | 3.293 | 73,419 | +47,367 | 0.00% | 241,798 |
| 2014-02-24 | 2014-02-20 | 3.382 | 26,052 | -7,895 | 0.00% | 88,110 |
| 2014-02-13 | 2014-02-11 | 3.141 | 33,947 | -15,789 | 0.00% | 106,641 |
| 2013-11-26 | 2013-11-22 | 3.116 | 49,736 | -10,263 | 0.00% | 154,981 |
| 2013-11-19 | 2013-11-15 | 3.065 | 59,999 | -7,894 | 0.00% | 183,921 |
| 2013-11-08 | 2013-11-06 | 3.027 | 67,893 | -7,895 | 0.00% | 205,539 |
| 2013-11-01 | 2013-10-30 | 3.002 | 75,788 | +7,895 | 0.00% | 227,520 |
| 2013-10-23 | 2013-10-21 | 3.154 | 67,893 | +15,789 | 0.00% | 214,139 |
| 2013-10-22 | 2013-10-18 | 3.205 | 52,104 | +9,473 | 0.00% | 166,980 |
| 2013-10-17 | 2013-10-15 | 3.116 | 42,631 | +790 | 0.00% | 132,841 |
| 2013-10-15 | 2013-10-10 | 3.268 | 41,841 | -7,895 | 0.00% | 136,739 |
| 2013-10-08 | 2013-10-04 | 3.167 | 49,736 | -31,578 | 0.00% | 157,501 |
| 2013-10-07 | 2013-10-03 | 2.977 | 81,314 | -15,789 | 0.00% | 242,050 |
| 2013-10-03 | 2013-09-30 | 2.736 | 97,103 | +15,789 | 0.00% | 265,679 |
| 2013-08-29 | 2013-08-27 | 2.939 | 81,314 | -23,684 | 0.00% | 238,960 |
| 2013-08-26 | 2013-08-22 | 2.774 | 104,998 | -78,945 | 0.00% | 291,271 |
| 2013-08-19 | 2013-08-15 | 2.799 | 183,943 | -22,895 | 0.00% | 514,929 |
| 2013-08-07 | 2013-08-05 | 2.533 | 206,838 | +22,895 | 0.01% | 524,001 |
| 2013-08-05 | 2013-08-01 | 2.331 | 183,943 | -7,895 | 0.00% | 428,719 |
| 2013-08-02 | 2013-07-31 | 2.229 | 191,838 | -15,789 | 0.00% | 427,680 |
| 2013-08-01 | 2013-07-30 | 2.065 | 207,627 | +15,789 | 0.01% | 428,690 |
| 2013-07-29 | 2013-07-25 | 2.204 | 191,838 | +7,895 | 0.00% | 422,820 |
| 2013-07-22 | 2013-07-18 | 2.267 | 183,943 | +78,945 | 0.00% | 417,069 |
| 2013-07-16 | 2013-07-12 | 2.229 | 104,998 | -23,683 | 0.00% | 234,081 |
| 2013-07-08 | 2013-07-04 | 2.103 | 128,681 | -47,368 | 0.00% | 270,579 |
| 2013-07-04 | 2013-07-02 | 2.141 | 176,049 | +15,789 | 0.00% | 376,870 |
| 2013-07-03 | 2013-06-28 | 2.217 | 160,260 | +31,579 | 0.00% | 355,251 |
| 2013-07-02 | 2013-06-27 | 2.128 | 128,681 | +23,683 | 0.00% | 273,839 |
| 2013-06-28 | 2013-06-26 | 2.191 | 104,998 | -31,578 | 0.00% | 230,091 |
| 2013-06-27 | 2013-06-25 | 2.039 | 136,576 | +31,578 | 0.00% | 278,530 |
| 2013-05-30 | 2013-05-28 | 2.888 | 104,998 | +23,684 | 0.00% | 303,241 |
| 2013-05-27 | 2013-05-23 | 2.926 | 81,314 | +7,895 | 0.00% | 237,930 |
| 2013-03-19 | 2013-03-15 | 2.622 | 73,419 | -78,946 | 0.00% | 192,509 |
| 2013-03-18 | 2013-03-14 | 2.685 | 152,365 | +71,051 | 0.00% | 409,160 |
| 2013-03-06 | 2013-03-04 | 2.913 | 81,314 | -63,157 | 0.00% | 236,900 |
| 2013-03-04 | 2013-02-28 | 3.268 | 144,471 | +63,157 | 0.00% | 472,141 |
| 2013-02-27 | 2013-02-25 | 3.179 | 81,314 | +7,895 | 0.00% | 258,530 |
| 2013-02-26 | 2013-02-22 | 3.205 | 73,419 | +15,789 | 0.00% | 235,288 |
| 2013-02-08 | 2013-02-06 | 3.141 | 57,630 | -7,895 | 0.00% | 181,039 |
| 2013-02-05 | 2013-02-01 | 3.192 | 65,525 | +15,789 | 0.00% | 209,160 |
| 2013-01-30 | 2013-01-28 | 3.281 | 49,736 | +7,895 | 0.00% | 163,171 |
| 2013-01-24 | 2013-01-22 | 3.395 | 41,841 | +7,894 | 0.00% | 142,039 |
| 2013-01-17 | 2013-01-15 | 3.382 | 33,947 | -15,789 | 0.00% | 114,811 |
| 2013-01-15 | 2013-01-11 | 3.281 | 49,736 | -6,315 | 0.00% | 163,171 |
| 2013-01-14 | 2013-01-10 | 3.407 | 56,051 | +14,210 | 0.00% | 190,989 |
| 2013-01-10 | 2013-01-08 | 3.407 | 41,841 | +7,894 | 0.00% | 142,569 |
| 2013-01-08 | 2013-01-04 | 3.521 | 33,947 | -7,894 | 0.00% | 119,541 |
| 2013-01-07 | 2013-01-03 | 3.407 | 41,841 | -15,789 | 0.00% | 142,569 |
| 2013-01-04 | 2013-01-02 | 3.319 | 57,630 | -15,789 | 0.00% | 191,259 |
| 2013-01-03 | 2012-12-31 | 3.040 | 73,419 | +15,789 | 0.00% | 223,199 |
| 2012-12-28 | 2012-12-24 | 2.939 | 57,630 | -23,684 | 0.00% | 169,359 |
| 2012-12-27 | 2012-12-20 | 2.964 | 81,314 | +11,842 | 0.00% | 241,020 |
| 2012-12-21 | 2012-12-19 | 3.002 | 69,472 | -23,684 | 0.00% | 208,559 |
| 2012-12-18 | 2012-12-14 | 2.964 | 93,156 | +7,895 | 0.00% | 276,120 |
| 2012-12-17 | 2012-12-13 | 3.027 | 85,261 | +39,473 | 0.00% | 258,119 |
| 2012-12-14 | 2012-12-12 | 3.281 | 45,788 | +7,894 | 0.00% | 150,218 |
| 2012-12-13 | 2012-12-11 | 3.078 | 37,894 | +7,895 | 0.00% | 116,640 |
| 2012-12-12 | 2012-12-10 | 3.103 | 29,999 | +11,841 | 0.00% | 93,099 |
| 2012-12-11 | 2012-12-07 | 3.065 | 18,158 | -47,367 | 0.00% | 55,662 |
| 2012-12-10 | 2012-12-06 | 2.774 | 65,525 | +15,789 | 0.00% | 181,770 |
| 2012-12-06 | 2012-12-04 | 2.736 | 49,736 | +15,789 | 0.00% | 136,081 |
| 2012-12-04 | 2012-11-30 | 2.736 | 33,947 | -31,578 | 0.00% | 92,881 |
| 2012-11-27 | 2012-11-23 | 2.318 | 65,525 | -15,789 | 0.00% | 151,890 |
| 2012-11-02 | 2012-10-31 | 1.837 | 81,314 | +15,789 | 0.00% | 149,350 |
| 2012-02-28 | 2012-02-24 | 2.381 | 65,525 | -23,684 | 0.00% | 156,040 |
| 2012-02-27 | 2012-02-23 | 2.293 | 89,209 | +47,368 | 0.00% | 204,531 |
| 2012-02-24 | 2012-02-22 | 2.343 | 41,841 | +7,894 | 0.00% | 98,050 |
| 2012-02-13 | 2012-02-09 | 2.204 | 33,947 | +15,789 | 0.00% | 74,821 |
| 2011-09-06 | 2011-09-02 | 3.357 | 18,158 | -789 | 0.00% | 60,952 |
| 2011-05-31 | 2011-05-27 | 3.534 | 18,947 | -15,789 | 0.00% | 66,960 |
| 2011-05-20 | 2011-05-18 | 3.572 | 34,736 | -7,895 | 0.00% | 124,080 |
| 2011-05-19 | 2011-05-17 | 3.534 | 42,631 | -7,894 | 0.00% | 150,661 |
| 2011-05-17 | 2011-05-13 | 3.509 | 50,525 | -7,895 | 0.00% | 177,279 |
| 2011-05-16 | 2011-05-12 | 3.547 | 58,420 | +31,578 | 0.00% | 207,201 |
| 2011-05-05 | 2011-05-03 | 4.294 | 26,842 | -23,683 | 0.00% | 115,262 |
| 2011-04-13 | 2011-04-11 | 3.483 | 50,525 | +7,894 | 0.00% | 175,999 |
| 2011-04-08 | 2011-04-06 | 3.509 | 42,631 | +7,895 | 0.00% | 149,581 |
| 2011-03-22 | 2011-03-18 | 3.407 | 34,736 | +7,894 | 0.00% | 118,360 |
| 2011-03-18 | 2011-03-16 | 3.281 | 26,842 | +7,895 | 0.00% | 88,062 |
| 2011-01-12 | 2011-01-10 | 3.471 | 18,947 | -53,683 | 0.00% | 65,760 |
| 2010-12-22 | 2010-12-20 | 2.837 | 72,630 | -15,789 | 0.00% | 206,080 |
| 2010-12-08 | 2010-12-06 | 3.027 | 88,419 | -12,631 | 0.00% | 267,680 |
| 2010-12-01 | 2010-11-29 | 2.825 | 101,050 | -7,895 | 0.00% | 285,439 |
| 2010-11-15 | 2010-11-11 | 2.546 | 108,945 | -11,842 | 0.00% | 277,380 |
| 2010-11-12 | 2010-11-10 | 2.432 | 120,787 | -15,789 | 0.00% | 293,760 |
| 2010-11-11 | 2010-11-09 | 2.521 | 136,576 | -71,051 | 0.00% | 344,270 |
| 2010-11-10 | 2010-11-08 | 2.318 | 207,627 | -6,356,706 | 0.01% | 481,290 |
| 2010-11-09 | 2010-11-05 | 2.115 | 6,564,333 | +6,356,706 | 0.17% | 13,886,049 |
| 2010-11-08 | 2010-11-04 | 2.090 | 207,627 | +7,894 | 0.01% | 433,950 |
| 2010-11-05 | 2010-11-03 | 2.103 | 199,733 | -15,789 | 0.01% | 419,981 |
| 2010-11-02 | 2010-10-29 | 1.976 | 215,522 | -15,789 | 0.01% | 425,881 |
| 2010-10-26 | 2010-10-22 | 1.989 | 231,311 | -789 | 0.01% | 460,010 |
| 2010-10-22 | 2010-10-20 | 1.989 | 232,100 | +15,789 | 0.01% | 461,579 |
| 2010-10-20 | 2010-10-18 | 2.077 | 216,311 | +31,578 | 0.01% | 449,360 |
| 2010-10-18 | 2010-10-14 | 2.090 | 184,733 | -7,321,422 | 0.00% | 386,100 |
| 2010-10-15 | 2010-10-13 | 2.128 | 7,506,155 | -18,961,174 | 0.19% | 15,973,439 |
| 2010-10-14 | 2010-10-12 | 2.065 | 26,467,329 | +6,498,019 | 0.68% | 54,647,380 |
| 2010-10-13 | 2010-10-11 | 2.014 | 19,969,310 | +6,524,071 | 0.52% | 40,219,050 |
| 2010-10-12 | 2010-10-08 | 2.014 | 13,445,239 | -281,047 | 0.35% | 27,079,290 |
| 2010-10-11 | 2010-10-07 | 2.027 | 13,726,286 | +1,136,818 | 0.35% | 27,819,201 |
| 2010-10-08 | 2010-10-06 | 2.027 | 12,589,468 | -511,568 | 0.33% | 25,515,200 |
| 2010-10-07 | 2010-10-05 | 1.989 | 13,101,036 | +21,316 | 0.34% | 26,054,150 |
| 2010-10-06 | 2010-10-04 | 2.001 | 13,079,720 | +1,008,136 | 0.34% | 26,177,439 |
| 2010-10-05 | 2010-09-30 | 2.014 | 12,071,584 | -127,103 | 0.31% | 24,312,690 |
| 2010-10-04 | 2010-09-29 | 1.989 | 12,198,687 | +398,676 | 0.32% | 24,259,641 |
| 2010-09-30 | 2010-09-28 | 2.001 | 11,800,011 | +465,780 | 0.30% | 23,616,260 |
| 2010-09-29 | 2010-09-27 | 2.014 | 11,334,231 | +763,404 | 0.29% | 22,827,629 |
| 2010-09-27 | 2010-09-22 | 2.052 | 10,570,827 | +2,015,484 | 0.27% | 21,691,801 |
| 2010-09-24 | 2010-09-21 | 2.065 | 8,555,343 | -1,741,542 | 0.22% | 17,664,309 |
| 2010-09-22 | 2010-09-20 | 2.065 | 10,296,885 | -999,453 | 0.27% | 21,260,090 |
| 2010-09-21 | 2010-09-17 | 2.065 | 11,296,338 | -367,097 | 0.29% | 23,323,671 |
| 2010-09-20 | 2010-09-16 | 2.052 | 11,663,435 | +409,728 | 0.30% | 23,933,880 |
| 2010-09-17 | 2010-09-15 | 2.052 | 11,253,707 | +1,483,389 | 0.29% | 23,093,100 |
| 2010-09-16 | 2010-09-14 | 2.052 | 9,770,318 | +136,577 | 0.25% | 20,049,121 |
| 2010-09-15 | 2010-09-13 | 2.065 | 9,633,741 | -1,132,082 | 0.25% | 19,890,889 |
| 2010-09-14 | 2010-09-10 | 2.077 | 10,765,823 | -3,805,181 | 0.28% | 22,364,681 |
| 2010-09-13 | 2010-09-09 | 2.001 | 14,571,004 | +2,861,781 | 0.38% | 29,162,059 |
| 2010-09-10 | 2010-09-08 | 2.039 | 11,709,223 | +641,038 | 0.30% | 23,879,519 |
| 2010-09-09 | 2010-09-07 | 2.077 | 11,068,185 | +997,874 | 0.29% | 22,992,801 |
| 2010-09-08 | 2010-09-06 | 2.077 | 10,070,311 | -2,461,526 | 0.26% | 20,919,840 |
| 2010-09-07 | 2010-09-03 | 2.065 | 12,531,837 | -115,261 | 0.32% | 25,874,619 |
| 2010-09-06 | 2010-09-02 | 2.001 | 12,647,098 | +13,421 | 0.33% | 25,311,600 |
| 2010-09-03 | 2010-09-01 | 1.963 | 12,633,677 | +14,210 | 0.33% | 24,804,649 |
| 2010-09-02 | 2010-08-31 | 1.951 | 12,619,467 | +789 | 0.33% | 24,616,900 |
| 2010-08-31 | 2010-08-27 | 1.976 | 12,618,678 | +11,842 | 0.33% | 24,935,041 |
| 2010-08-30 | 2010-08-26 | 2.001 | 12,606,836 | +36,315 | 0.33% | 25,231,020 |
| 2010-08-27 | 2010-08-25 | 2.052 | 12,570,521 | +576,304 | 0.32% | 25,795,260 |
| 2010-08-26 | 2010-08-24 | 1.976 | 11,994,217 | +42,630 | 0.31% | 23,701,079 |
| 2010-08-25 | 2010-08-23 | 1.963 | 11,951,587 | +315,783 | 0.31% | 23,465,451 |
| 2010-08-24 | 2010-08-20 | 2.039 | 11,635,804 | +155,523 | 0.30% | 23,729,790 |
| 2010-08-23 | 2010-08-19 | 2.052 | 11,480,281 | +11,052 | 0.30% | 23,558,040 |
| 2010-08-20 | 2010-08-18 | 2.052 | 11,469,229 | -30,788 | 0.30% | 23,535,361 |
| 2010-08-19 | 2010-08-17 | 2.065 | 11,500,017 | +5,435,410 | 0.30% | 23,744,209 |
| 2010-08-18 | 2010-08-16 | 2.090 | 6,064,607 | -338,677 | 0.16% | 12,675,299 |
| 2010-08-17 | 2010-08-13 | 2.052 | 6,403,284 | +142,891 | 0.17% | 13,139,820 |
| 2010-08-16 | 2010-08-12 | 2.039 | 6,260,393 | +137,366 | 0.16% | 12,767,301 |
| 2010-08-13 | 2010-08-11 | 2.027 | 6,123,027 | +251,047 | 0.16% | 12,409,600 |
| 2010-08-12 | 2010-08-10 | 2.052 | 5,871,980 | +120,787 | 0.15% | 12,049,560 |
| 2010-08-11 | 2010-08-09 | 2.090 | 5,751,193 | +256,574 | 0.15% | 12,020,250 |
| 2010-08-10 | 2010-08-06 | 2.103 | 5,494,619 | -643,408 | 0.14% | 11,553,599 |
| 2010-08-06 | 2010-08-04 | 2.103 | 6,138,027 | +1,104,450 | 0.16% | 12,906,501 |
| 2010-08-05 | 2010-08-03 | 2.128 | 5,033,577 | -173,680 | 0.13% | 10,711,681 |
| 2010-08-04 | 2010-08-02 | 2.179 | 5,207,257 | -2,408,633 | 0.13% | 11,345,120 |
| 2010-08-03 | 2010-07-30 | 2.128 | 7,615,890 | +25,263 | 0.20% | 16,206,960 |
| 2010-08-02 | 2010-07-29 | 2.115 | 7,590,627 | -62,367 | 0.20% | 16,057,049 |
| 2010-07-30 | 2010-07-28 | 2.128 | 7,652,994 | +204,469 | 0.20% | 16,285,919 |
| 2010-07-29 | 2010-07-27 | 2.090 | 7,448,525 | +1,301,025 | 0.19% | 15,567,750 |
| 2010-07-28 | 2010-07-26 | 2.115 | 6,147,500 | +389,202 | 0.16% | 13,004,290 |
| 2010-07-27 | 2010-07-23 | 2.166 | 5,758,298 | +5,684,879 | 0.15% | 12,472,740 |
| 2010-07-26 | 2010-07-22 | 2.039 | 73,419 | -37,894 | 0.00% | 149,729 |
| 2010-07-14 | 2010-07-12 | 1.989 | 111,313 | +47,367 | 0.00% | 221,369 |
| 2010-07-13 | 2010-07-09 | 1.989 | 63,946 | -712,880 | 0.00% | 127,170 |
| 2010-07-09 | 2010-07-07 | 1.925 | 776,826 | +6,316 | 0.02% | 1,495,681 |
| 2010-07-08 | 2010-07-06 | 1.951 | 770,510 | +706,564 | 0.02% | 1,503,040 |
| 2010-06-24 | 2010-06-22 | 2.179 | 63,946 | -55,262 | 0.00% | 139,320 |
| 2010-06-23 | 2010-06-21 | 2.153 | 119,208 | -468,937 | 0.00% | 256,700 |
| 2010-06-22 | 2010-06-18 | 2.027 | 588,145 | +35,525 | 0.02% | 1,191,999 |
| 2010-06-21 | 2010-06-17 | 2.052 | 552,620 | +216,311 | 0.01% | 1,134,000 |
| 2010-06-18 | 2010-06-15 | 2.027 | 336,309 | +11,053 | 0.01% | 681,601 |
| 2010-06-17 | 2010-06-14 | 2.027 | 325,256 | +8,684 | 0.01% | 659,200 |
| 2010-06-14 | 2010-06-10 | 2.014 | 316,572 | +18,157 | 0.01% | 637,590 |
| 2010-06-11 | 2010-06-09 | 2.014 | 298,415 | +5,527 | 0.01% | 601,021 |
| 2010-06-10 | 2010-06-08 | 2.052 | 292,888 | +22,894 | 0.01% | 601,019 |
| 2010-06-08 | 2010-06-04 | 2.141 | 269,994 | +14,210 | 0.01% | 577,980 |
| 2010-06-07 | 2010-06-03 | 2.115 | 255,784 | +25,263 | 0.01% | 541,080 |
| 2010-06-04 | 2010-06-02 | 2.090 | 230,521 | +11,052 | 0.01% | 481,799 |
| 2010-06-03 | 2010-06-01 | 2.065 | 219,469 | +33,157 | 0.01% | 453,140 |
| 2010-06-02 | 2010-05-31 | 2.115 | 186,312 | +153,944 | 0.00% | 394,120 |
| 2010-05-27 | 2010-05-25 | 1.989 | 32,368 | +12,632 | 0.00% | 64,371 |
| 2010-04-22 | 2010-04-20 | 3.306 | 19,736 | -12,632 | 0.00% | 65,249 |
| 2010-04-12 | 2010-04-08 | 3.572 | 32,368 | -10,263 | 0.00% | 115,621 |
| 2010-03-31 | 2010-03-29 | 3.192 | 42,631 | +7,895 | 0.00% | 136,081 |
| 2010-03-29 | 2010-03-25 | 3.179 | 34,736 | -15,789 | 0.00% | 110,440 |
| 2010-03-09 | 2010-03-05 | 3.445 | 50,525 | -1,579 | 0.00% | 174,079 |
| 2010-03-08 | 2010-03-04 | 3.471 | 52,104 | -7,895 | 0.00% | 180,839 |
| 2010-03-03 | 2010-03-01 | 3.534 | 59,999 | -789 | 0.00% | 212,041 |
| 2010-02-19 | 2010-02-17 | 3.306 | 60,788 | -12,631 | 0.00% | 200,969 |
| 2010-02-03 | 2010-02-01 | 3.040 | 73,419 | -784,721 | 0.00% | 223,199 |
| 2010-02-01 | 2010-01-28 | 2.951 | 858,140 | +211,575 | 0.02% | 2,532,711 |
| 2010-01-29 | 2010-01-27 | 2.977 | 646,565 | -80,525 | 0.02% | 1,924,650 |
| 2010-01-28 | 2010-01-26 | 2.989 | 727,090 | +17,368 | 0.02% | 2,173,561 |
| 2010-01-27 | 2010-01-25 | 3.040 | 709,722 | +636,303 | 0.02% | 2,157,601 |
| 2010-01-26 | 2010-01-22 | 3.129 | 73,419 | -7,895 | 0.00% | 229,708 |
| 2010-01-25 | 2010-01-21 | 3.129 | 81,314 | -1,259,973 | 0.00% | 254,410 |
| 2010-01-22 | 2010-01-20 | 3.091 | 1,341,287 | +1,267,868 | 0.03% | 4,145,560 |
| 2010-01-19 | 2010-01-15 | 3.243 | 73,419 | +7,894 | 0.00% | 238,078 |
| 2010-01-18 | 2010-01-14 | 3.268 | 65,525 | -7,894 | 0.00% | 214,140 |
| 2010-01-15 | 2010-01-13 | 3.281 | 73,419 | -3,158 | 0.00% | 240,868 |
| 2010-01-14 | 2010-01-12 | 3.243 | 76,577 | -790 | 0.00% | 248,319 |
| 2010-01-11 | 2010-01-07 | 3.357 | 77,367 | +15,789 | 0.00% | 259,701 |
| 2010-01-08 | 2010-01-06 | 3.496 | 61,578 | +9,474 | 0.00% | 215,281 |
| 2010-01-05 | 2009-12-31 | 3.737 | 52,104 | +6,316 | 0.00% | 194,699 |
| 2009-12-30 | 2009-12-28 | 3.521 | 45,788 | -790 | 0.00% | 161,238 |
| 2009-12-29 | 2009-12-24 | 3.585 | 46,578 | -3,947 | 0.00% | 166,970 |
| 2009-12-14 | 2009-12-10 | 4.370 | 50,525 | -25,263 | 0.00% | 220,799 |
| 2009-12-11 | 2009-12-09 | 4.357 | 75,788 | 0.00% | 330,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy