History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 97,000 | +0 | 0.00% | 13,968 |
| 2025-10-13 | 2025-10-09 | 0.147 | 97,000 | +0 | 0.00% | 14,259 |
| 2025-10-10 | 2025-10-08 | 0.150 | 97,000 | +0 | 0.00% | 14,550 |
| 2025-10-09 | 2025-10-06 | 0.155 | 97,000 | +0 | 0.00% | 15,035 |
| 2025-10-08 | 2025-10-03 | 0.156 | 97,000 | +0 | 0.00% | 15,132 |
| 2025-10-06 | 2025-10-02 | 0.160 | 97,000 | +0 | 0.00% | 15,520 |
| 2025-10-03 | 2025-09-30 | 0.167 | 97,000 | +0 | 0.00% | 16,199 |
| 2025-10-02 | 2025-09-29 | 0.173 | 97,000 | +0 | 0.00% | 16,781 |
| 2025-09-30 | 2025-09-26 | 0.181 | 97,000 | +0 | 0.00% | 17,557 |
| 2025-09-29 | 2025-09-25 | 0.181 | 97,000 | +0 | 0.00% | 17,557 |
| 2025-09-26 | 2025-09-24 | 0.191 | 97,000 | +0 | 0.00% | 18,527 |
| 2025-09-25 | 2025-09-23 | 0.199 | 97,000 | +0 | 0.00% | 19,303 |
| 2025-09-24 | 2025-09-22 | 0.204 | 97,000 | +0 | 0.00% | 19,788 |
| 2025-09-23 | 2025-09-19 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2025-09-22 | 2025-09-18 | 0.202 | 97,000 | -12,000 | 0.00% | 19,594 |
| 2025-09-18 | 2025-09-16 | 0.180 | 109,000 | +12,000 | 0.00% | 19,620 |
| 2024-11-15 | 2024-11-13 | 0.255 | 97,000 | -70,000 | 0.00% | 24,735 |
| 2024-10-24 | 2024-10-22 | 0.270 | 167,000 | -37,000 | 0.00% | 45,090 |
| 2024-10-17 | 2024-10-15 | 0.260 | 204,000 | +4,000 | 0.00% | 53,040 |
| 2024-10-10 | 2024-10-08 | 0.320 | 200,000 | +15,000 | 0.00% | 64,000 |
| 2024-10-09 | 2024-10-07 | 0.520 | 185,000 | +74,000 | 0.00% | 96,200 |
| 2024-10-07 | 2024-10-03 | 0.495 | 111,000 | -128,000 | 0.00% | 54,945 |
| 2024-10-04 | 2024-10-02 | 0.620 | 239,000 | +146,000 | 0.00% | 148,180 |
| 2023-09-12 | 2023-09-07 | 0.280 | 93,000 | +30,000 | 0.00% | 26,040 |
| 2023-06-19 | 2023-06-15 | 0.237 | 63,000 | -13,000 | 0.00% | 14,931 |
| 2023-03-31 | 2023-03-29 | 0.345 | 76,000 | +3,000 | 0.00% | 26,220 |
| 2023-03-20 | 2023-03-16 | 0.370 | 73,000 | +4,000 | 0.00% | 27,010 |
| 2023-03-17 | 2023-03-15 | 0.415 | 69,000 | +2,000 | 0.00% | 28,635 |
| 2023-03-16 | 2023-03-14 | 0.325 | 67,000 | +8,000 | 0.00% | 21,775 |
| 2023-03-15 | 2023-03-13 | 0.485 | 59,000 | +8,000 | 0.00% | 28,615 |
| 2022-03-24 | 2022-03-22 | 0.750 | 51,000 | -10,000 | 0.00% | 38,250 |
| 2022-03-22 | 2022-03-18 | 0.760 | 61,000 | +10,000 | 0.00% | 46,360 |
| 2022-03-21 | 2022-03-17 | 0.760 | 51,000 | +23,000 | 0.00% | 38,760 |
| 2022-02-24 | 2022-02-22 | 0.800 | 28,000 | -10,000 | 0.00% | 22,400 |
| 2022-02-22 | 2022-02-18 | 0.860 | 38,000 | -100,000 | 0.00% | 32,680 |
| 2022-02-21 | 2022-02-17 | 0.840 | 138,000 | -11,000 | 0.00% | 115,920 |
| 2022-02-15 | 2022-02-11 | 0.890 | 149,000 | -2,273,000 | 0.00% | 132,610 |
| 2022-02-14 | 2022-02-10 | 0.870 | 2,422,000 | +21,000 | 0.03% | 2,107,140 |
| 2022-02-11 | 2022-02-09 | 0.830 | 2,401,000 | +100,000 | 0.03% | 1,992,830 |
| 2022-02-04 | 2022-01-27 | 0.880 | 2,301,000 | -110,000 | 0.03% | 2,024,880 |
| 2022-01-28 | 2022-01-26 | 0.920 | 2,411,000 | +100,000 | 0.03% | 2,218,120 |
| 2022-01-25 | 2022-01-21 | 0.970 | 2,311,000 | +10,000 | 0.03% | 2,241,670 |
| 2022-01-24 | 2022-01-20 | 1.020 | 2,301,000 | -50,000 | 0.03% | 2,347,020 |
| 2022-01-21 | 2022-01-19 | 0.900 | 2,351,000 | +50,000 | 0.03% | 2,115,900 |
| 2022-01-18 | 2022-01-14 | 0.890 | 2,301,000 | -50,000 | 0.03% | 2,047,890 |
| 2022-01-13 | 2022-01-11 | 0.880 | 2,351,000 | -40,000 | 0.03% | 2,068,880 |
| 2022-01-12 | 2022-01-10 | 0.870 | 2,391,000 | +90,000 | 0.03% | 2,080,170 |
| 2021-12-22 | 2021-12-20 | 0.790 | 2,301,000 | -120,000 | 0.03% | 1,817,790 |
| 2021-12-08 | 2021-12-06 | 0.910 | 2,421,000 | +30,000 | 0.03% | 2,203,110 |
| 2021-12-01 | 2021-11-29 | 1.030 | 2,391,000 | -90,000 | 0.03% | 2,462,730 |
| 2021-11-30 | 2021-11-26 | 1.120 | 2,481,000 | +50,000 | 0.04% | 2,778,720 |
| 2021-11-29 | 2021-11-25 | 1.150 | 2,431,000 | +10,000 | 0.03% | 2,795,650 |
| 2021-11-08 | 2021-11-04 | 1.010 | 2,421,000 | -1,021,000 | 0.03% | 2,445,210 |
| 2021-11-05 | 2021-11-03 | 1.190 | 3,442,000 | +31,000 | 0.05% | 4,095,980 |
| 2021-11-04 | 2021-11-02 | 1.060 | 3,411,000 | +10,000 | 0.05% | 3,615,660 |
| 2021-11-03 | 2021-11-01 | 1.150 | 3,401,000 | +10,000 | 0.05% | 3,911,150 |
| 2021-11-02 | 2021-10-29 | 1.200 | 3,391,000 | +700,000 | 0.05% | 4,069,200 |
| 2021-11-01 | 2021-10-28 | 1.190 | 2,691,000 | -780,000 | 0.04% | 3,202,290 |
| 2021-10-29 | 2021-10-27 | 1.460 | 3,471,000 | -140,000 | 0.05% | 5,067,660 |
| 2021-10-28 | 2021-10-26 | 1.500 | 3,611,000 | -180,000 | 0.05% | 5,416,500 |
| 2021-10-27 | 2021-10-25 | 1.470 | 3,791,000 | +555,000 | 0.05% | 5,572,770 |
| 2021-10-26 | 2021-10-22 | 1.660 | 3,236,000 | +465,000 | 0.05% | 5,371,760 |
| 2021-10-25 | 2021-10-21 | 1.700 | 2,771,000 | +41,000 | 0.04% | 4,710,700 |
| 2021-10-22 | 2021-10-20 | 1.650 | 2,730,000 | +1,209,000 | 0.04% | 4,504,500 |
| 2021-10-21 | 2021-10-19 | 1.690 | 1,521,000 | +110,000 | 0.02% | 2,570,490 |
| 2021-10-19 | 2021-10-15 | 1.730 | 1,411,000 | +60,000 | 0.02% | 2,441,030 |
| 2021-10-18 | 2021-10-12 | 1.880 | 1,351,000 | +50,000 | 0.02% | 2,539,880 |
| 2021-09-10 | 2021-09-08 | 2.400 | 1,301,000 | -50,000 | 0.02% | 3,122,400 |
| 2021-09-08 | 2021-09-06 | 2.470 | 1,351,000 | +50,000 | 0.02% | 3,336,970 |
| 2021-08-10 | 2021-08-06 | 2.330 | 1,301,000 | -30,000 | 0.02% | 3,031,330 |
| 2021-08-06 | 2021-08-04 | 2.260 | 1,331,000 | +10,000 | 0.02% | 3,008,060 |
| 2021-08-05 | 2021-08-03 | 2.280 | 1,321,000 | +20,000 | 0.02% | 3,011,880 |
| 2021-07-22 | 2021-07-20 | 2.390 | 1,301,000 | +5,000 | 0.02% | 3,109,390 |
| 2021-07-21 | 2021-07-19 | 2.430 | 1,296,000 | +5,000 | 0.02% | 3,149,280 |
| 2021-07-12 | 2021-07-08 | 2.620 | 1,291,000 | +10,000 | 0.02% | 3,382,420 |
| 2021-07-08 | 2021-07-06 | 2.800 | 1,281,000 | -40,158 | 0.02% | 3,586,800 |
| 2021-07-07 | 2021-07-05 | 2.840 | 1,321,158 | -880,000 | 0.02% | 3,752,089 |
| 2021-07-06 | 2021-07-02 | 2.910 | 2,201,158 | +138,000 | 0.03% | 6,405,370 |
| 2021-07-02 | 2021-06-29 | 2.990 | 2,063,158 | -3,000 | 0.03% | 6,168,842 |
| 2021-06-30 | 2021-06-28 | 2.990 | 2,066,158 | +15,000 | 0.03% | 6,177,812 |
| 2021-06-29 | 2021-06-25 | 3.050 | 2,051,158 | +5,000 | 0.03% | 6,256,032 |
| 2021-06-28 | 2021-06-24 | 3.040 | 2,046,158 | -19,000 | 0.03% | 6,220,320 |
| 2021-06-25 | 2021-06-23 | 3.000 | 2,065,158 | +206,000 | 0.03% | 6,195,474 |
| 2021-06-24 | 2021-06-22 | 3.000 | 1,859,158 | -40,000 | 0.03% | 5,577,474 |
| 2021-06-23 | 2021-06-21 | 3.285 | 1,899,158 | -80,000 | 0.03% | 6,238,234 |
| 2021-06-22 | 2021-06-18 | 3.316 | 1,979,158 | -16,235 | 0.03% | 6,562,732 |
| 2021-06-21 | 2021-06-17 | 3.389 | 1,995,393 | +1,219,849 | 0.03% | 6,761,757 |
| 2021-06-18 | 2021-06-16 | 3.337 | 775,544 | +28,860 | 0.01% | 2,587,766 |
| 2021-06-17 | 2021-06-15 | 3.378 | 746,684 | -9,620 | 0.01% | 2,522,515 |
| 2021-06-16 | 2021-06-11 | 3.430 | 756,304 | +57,722 | 0.01% | 2,594,322 |
| 2021-06-11 | 2021-06-09 | 3.503 | 698,582 | -57,722 | 0.01% | 2,447,151 |
| 2021-06-10 | 2021-06-08 | 3.503 | 756,304 | +57,722 | 0.01% | 2,649,353 |
| 2021-06-09 | 2021-06-07 | 3.472 | 698,582 | -602,228 | 0.01% | 2,425,366 |
| 2021-06-08 | 2021-06-04 | 3.503 | 1,300,810 | -9,620 | 0.02% | 4,556,772 |
| 2021-06-07 | 2021-06-03 | 3.617 | 1,310,430 | +38,481 | 0.02% | 4,740,308 |
| 2021-06-04 | 2021-06-02 | 3.669 | 1,271,949 | +765,772 | 0.02% | 4,667,216 |
| 2021-06-03 | 2021-06-01 | 3.669 | 506,177 | +182,784 | 0.01% | 1,857,337 |
| 2021-06-01 | 2021-05-28 | 3.701 | 323,393 | +317,469 | 0.00% | 1,196,724 |
| 2021-05-27 | 2021-05-25 | 3.784 | 5,924 | -71,190 | 0.00% | 22,415 |
| 2021-05-26 | 2021-05-24 | 3.742 | 77,114 | -121,215 | 0.00% | 288,569 |
| 2021-05-25 | 2021-05-21 | 3.680 | 198,329 | +96,202 | 0.00% | 729,799 |
| 2021-05-21 | 2021-05-18 | 3.721 | 102,127 | -52,911 | 0.00% | 380,047 |
| 2021-05-20 | 2021-05-17 | 3.649 | 155,038 | -28,861 | 0.00% | 565,664 |
| 2021-05-18 | 2021-05-14 | 3.628 | 183,899 | -38,481 | 0.00% | 667,142 |
| 2021-05-17 | 2021-05-13 | 3.628 | 222,380 | +149,114 | 0.00% | 806,742 |
| 2021-05-14 | 2021-05-12 | 3.680 | 73,266 | -242,430 | 0.00% | 269,600 |
| 2021-05-13 | 2021-05-11 | 3.628 | 315,696 | -336,709 | 0.00% | 1,145,270 |
| 2021-05-12 | 2021-05-10 | 3.597 | 652,405 | +110,633 | 0.01% | 2,346,426 |
| 2021-05-11 | 2021-05-07 | 3.607 | 541,772 | +43,291 | 0.01% | 1,954,157 |
| 2021-05-10 | 2021-05-06 | 3.545 | 498,481 | -76,962 | 0.01% | 1,766,918 |
| 2021-05-07 | 2021-05-05 | 3.513 | 575,443 | -96,203 | 0.01% | 2,021,774 |
| 2021-05-06 | 2021-05-04 | 3.524 | 671,646 | -64,455 | 0.01% | 2,366,757 |
| 2021-05-05 | 2021-05-03 | 3.482 | 736,101 | -72,152 | 0.01% | 2,563,278 |
| 2021-05-04 | 2021-04-30 | 3.513 | 808,253 | -796,557 | 0.01% | 2,839,733 |
| 2021-05-03 | 2021-04-29 | 3.576 | 1,604,810 | -81,772 | 0.03% | 5,738,463 |
| 2021-04-30 | 2021-04-28 | 3.555 | 1,686,582 | +956,253 | 0.03% | 5,995,799 |
| 2021-04-29 | 2021-04-27 | 3.586 | 730,329 | +38,481 | 0.01% | 2,619,094 |
| 2021-04-28 | 2021-04-26 | 3.628 | 691,848 | -1,924 | 0.01% | 2,509,861 |
| 2021-04-27 | 2021-04-23 | 3.545 | 693,772 | -33,671 | 0.01% | 2,459,148 |
| 2021-04-26 | 2021-04-22 | 3.461 | 727,443 | +158,734 | 0.01% | 2,518,006 |
| 2021-04-23 | 2021-04-21 | 3.576 | 568,709 | +91,392 | 0.01% | 2,033,584 |
| 2021-04-22 | 2021-04-20 | 3.669 | 477,317 | +336,709 | 0.01% | 1,751,439 |
| 2021-04-21 | 2021-04-19 | 3.836 | 140,608 | +132,760 | 0.00% | 539,324 |
| 2021-04-01 | 2021-03-30 | 4.025 | 7,848 | +227 | 0.00% | 31,588 |
| 2021-03-26 | 2021-03-24 | 4.271 | 7,621 | -112,098 | 0.00% | 32,551 |
| 2021-03-22 | 2021-03-18 | 4.443 | 119,719 | +112,098 | 0.00% | 531,854 |
| 2021-03-01 | 2021-02-25 | 4.325 | 7,621 | -2,802 | 0.00% | 32,959 |
| 2021-02-26 | 2021-02-24 | 3.950 | 10,423 | +2,802 | 0.00% | 41,172 |
| 2021-02-25 | 2021-02-23 | 4.111 | 7,621 | -5,605 | 0.00% | 31,327 |
| 2021-02-04 | 2021-02-02 | 3.939 | 13,226 | +5,605 | 0.00% | 52,102 |
| 2021-01-08 | 2021-01-06 | 4.164 | 7,621 | -2,802 | 0.00% | 31,735 |
| 2020-12-23 | 2020-12-21 | 4.068 | 10,423 | +2,802 | 0.00% | 42,399 |
| 2020-12-09 | 2020-12-07 | 4.207 | 7,621 | -37,366 | 0.00% | 32,062 |
| 2020-12-08 | 2020-12-04 | 4.282 | 44,987 | +37,366 | 0.00% | 192,632 |
| 2020-11-30 | 2020-11-26 | 4.130 | 7,621 | +56 | 0.00% | 31,477 |
| 2020-10-27 | 2020-10-22 | 4.022 | 7,565 | -19,473 | 0.00% | 30,430 |
| 2020-10-19 | 2020-10-15 | 4.314 | 27,038 | -574,928 | 0.00% | 116,631 |
| 2020-10-16 | 2020-10-14 | 4.378 | 601,966 | +537,836 | 0.01% | 2,635,583 |
| 2020-10-15 | 2020-10-12 | 4.486 | 64,130 | -166,915 | 0.00% | 287,696 |
| 2020-10-14 | 2020-10-09 | 4.346 | 231,045 | +129,823 | 0.00% | 1,004,108 |
| 2020-10-12 | 2020-10-08 | 4.421 | 101,222 | -129,823 | 0.00% | 447,546 |
| 2020-10-09 | 2020-10-07 | 4.346 | 231,045 | -92,730 | 0.00% | 1,004,108 |
| 2020-10-08 | 2020-10-06 | 4.324 | 323,775 | -69,548 | 0.01% | 1,400,124 |
| 2020-10-07 | 2020-10-05 | 4.270 | 393,323 | +9,273 | 0.01% | 1,679,667 |
| 2020-10-06 | 2020-09-30 | 4.260 | 384,050 | +282,828 | 0.01% | 1,635,926 |
| 2020-10-05 | 2020-09-29 | 4.270 | 101,222 | +74,184 | 0.00% | 432,264 |
| 2020-09-17 | 2020-09-15 | 4.745 | 27,038 | -1,855 | 0.00% | 128,294 |
| 2020-09-10 | 2020-09-08 | 4.508 | 28,893 | +19,473 | 0.00% | 130,241 |
| 2020-09-08 | 2020-09-04 | 4.594 | 9,420 | -1,483,683 | 0.00% | 43,275 |
| 2020-09-03 | 2020-09-01 | 4.227 | 1,493,103 | -185,460 | 0.03% | 6,311,819 |
| 2020-09-01 | 2020-08-28 | 4.281 | 1,678,563 | -250,372 | 0.03% | 7,186,325 |
| 2020-08-31 | 2020-08-27 | 4.130 | 1,928,935 | +250,372 | 0.03% | 7,967,005 |
| 2020-08-25 | 2020-08-21 | 4.389 | 1,678,563 | -185,461 | 0.03% | 7,367,341 |
| 2020-08-19 | 2020-08-17 | 4.324 | 1,864,024 | -927 | 0.03% | 8,060,734 |
| 2020-08-17 | 2020-08-13 | 4.314 | 1,864,951 | -496,107 | 0.03% | 8,044,631 |
| 2020-08-14 | 2020-08-12 | 4.249 | 2,361,058 | +682,495 | 0.04% | 10,031,863 |
| 2020-08-13 | 2020-08-11 | 4.303 | 1,678,563 | -1,118,327 | 0.03% | 7,222,529 |
| 2020-08-12 | 2020-08-10 | 3.990 | 2,796,890 | +185,461 | 0.05% | 11,159,785 |
| 2020-08-11 | 2020-08-07 | 4.098 | 2,611,429 | -315,283 | 0.05% | 10,701,399 |
| 2020-08-10 | 2020-08-06 | 3.904 | 2,926,712 | -74,184 | 0.05% | 11,425,292 |
| 2020-08-07 | 2020-08-05 | 3.807 | 3,000,896 | +74,184 | 0.05% | 11,423,637 |
| 2020-08-06 | 2020-08-04 | 3.731 | 2,926,712 | -213,280 | 0.05% | 10,920,306 |
| 2020-08-05 | 2020-08-03 | 3.667 | 3,139,992 | +231,826 | 0.06% | 11,512,939 |
| 2020-08-04 | 2020-07-31 | 3.710 | 2,908,166 | -9,273 | 0.05% | 10,788,383 |
| 2020-08-03 | 2020-07-30 | 3.677 | 2,917,439 | -148,368 | 0.05% | 10,728,398 |
| 2020-07-31 | 2020-07-29 | 3.645 | 3,065,807 | +46,365 | 0.05% | 11,174,812 |
| 2020-07-30 | 2020-07-28 | 3.537 | 3,019,442 | -176,188 | 0.05% | 10,680,197 |
| 2020-07-29 | 2020-07-27 | 3.505 | 3,195,630 | +27,819 | 0.06% | 11,200,014 |
| 2020-07-28 | 2020-07-24 | 3.591 | 3,167,811 | +222,553 | 0.06% | 11,375,807 |
| 2020-07-27 | 2020-07-23 | 3.731 | 2,945,258 | -287,464 | 0.05% | 10,989,506 |
| 2020-07-24 | 2020-07-22 | 3.559 | 3,232,722 | +241,099 | 0.06% | 11,504,322 |
| 2020-07-23 | 2020-07-21 | 3.720 | 2,991,623 | +278,190 | 0.05% | 11,130,244 |
| 2020-07-22 | 2020-07-20 | 3.774 | 2,713,433 | -658,384 | 0.05% | 10,241,554 |
| 2020-07-21 | 2020-07-17 | 3.494 | 3,371,817 | -593,474 | 0.06% | 11,781,151 |
| 2020-07-20 | 2020-07-16 | 3.559 | 3,965,291 | +97,367 | 0.07% | 14,111,323 |
| 2020-07-17 | 2020-07-15 | 3.720 | 3,867,924 | +55,638 | 0.07% | 14,390,496 |
| 2020-07-16 | 2020-07-14 | 3.818 | 3,812,286 | +129,823 | 0.07% | 14,553,501 |
| 2020-07-15 | 2020-07-13 | 3.936 | 3,682,463 | -22,256 | 0.06% | 14,494,725 |
| 2020-07-13 | 2020-07-09 | 4.012 | 3,704,719 | +153,005 | 0.07% | 14,861,989 |
| 2020-07-10 | 2020-07-08 | 4.076 | 3,551,714 | +92,730 | 0.06% | 14,477,998 |
| 2020-07-09 | 2020-07-07 | 4.044 | 3,458,984 | -13,909 | 0.06% | 13,988,094 |
| 2020-07-08 | 2020-07-06 | 3.969 | 3,472,893 | +37,092 | 0.06% | 13,782,181 |
| 2020-07-07 | 2020-07-03 | 3.569 | 3,435,801 | +55,638 | 0.06% | 12,264,073 |
| 2020-06-23 | 2020-06-19 | 3.627 | 3,380,163 | +13,910 | 0.06% | 12,259,267 |
| 2020-06-22 | 2020-06-18 | 3.593 | 3,366,253 | +103,259 | 0.06% | 12,096,466 |
| 2020-06-10 | 2020-06-08 | 3.682 | 3,262,994 | -899 | 0.06% | 12,015,823 |
| 2020-06-08 | 2020-06-04 | 3.549 | 3,263,893 | -899 | 0.06% | 11,583,394 |
| 2020-06-03 | 2020-06-01 | 3.371 | 3,264,792 | -899 | 0.06% | 11,005,440 |
| 2020-05-19 | 2020-05-15 | 3.404 | 3,265,691 | -1,797 | 0.06% | 11,117,465 |
| 2020-05-18 | 2020-05-14 | 3.449 | 3,267,488 | -1,798 | 0.06% | 11,268,989 |
| 2020-05-15 | 2020-05-13 | 3.493 | 3,269,286 | -899 | 0.06% | 11,420,676 |
| 2020-05-13 | 2020-05-11 | 3.415 | 3,270,185 | +3,596 | 0.06% | 11,169,145 |
| 2020-04-14 | 2020-04-08 | 3.304 | 3,266,589 | -277,747 | 0.06% | 10,793,448 |
| 2020-03-09 | 2020-03-05 | 4.016 | 3,544,336 | -17,978 | 0.06% | 14,234,799 |
| 2020-03-06 | 2020-03-04 | 4.016 | 3,562,314 | +17,978 | 0.06% | 14,307,002 |
| 2020-03-04 | 2020-03-02 | 3.972 | 3,544,336 | -44,943 | 0.06% | 14,077,073 |
| 2020-03-03 | 2020-02-28 | 3.849 | 3,589,279 | +544,707 | 0.07% | 13,816,326 |
| 2020-03-02 | 2020-02-27 | 3.949 | 3,044,572 | +179,772 | 0.06% | 12,024,412 |
| 2020-02-28 | 2020-02-26 | 3.949 | 2,864,800 | +239,096 | 0.05% | 11,314,410 |
| 2020-02-27 | 2020-02-25 | 3.927 | 2,625,704 | +89,886 | 0.05% | 10,311,687 |
| 2020-02-26 | 2020-02-24 | 3.938 | 2,535,818 | +269,657 | 0.05% | 9,986,897 |
| 2020-02-13 | 2020-02-11 | 3.872 | 2,266,161 | -44,943 | 0.04% | 8,773,629 |
| 2020-02-06 | 2020-02-04 | 3.783 | 2,311,104 | +143,817 | 0.04% | 8,741,937 |
| 2020-01-30 | 2020-01-24 | 4.061 | 2,167,287 | +839,533 | 0.04% | 8,800,727 |
| 2020-01-15 | 2020-01-13 | 4.517 | 1,327,754 | -44,943 | 0.02% | 5,997,260 |
| 2020-01-02 | 2019-12-27 | 4.027 | 1,372,697 | -16,180 | 0.03% | 5,528,311 |
| 2019-12-30 | 2019-12-24 | 3.860 | 1,388,877 | -1,797 | 0.03% | 5,361,700 |
| 2019-12-27 | 2019-12-20 | 3.838 | 1,390,674 | +17,977 | 0.03% | 5,337,694 |
| 2019-12-23 | 2019-12-19 | 3.872 | 1,372,697 | -35,954 | 0.03% | 5,314,509 |
| 2019-12-20 | 2019-12-18 | 3.805 | 1,408,651 | +35,954 | 0.03% | 5,359,679 |
| 2019-12-05 | 2019-12-03 | 3.504 | 1,372,697 | -10,786 | 0.03% | 4,810,547 |
| 2019-12-04 | 2019-12-02 | 3.504 | 1,383,483 | -3,596 | 0.03% | 4,848,346 |
| 2019-11-28 | 2019-11-26 | 3.672 | 1,387,079 | +12,726 | 0.03% | 5,092,851 |
| 2019-11-20 | 2019-11-18 | 3.694 | 1,374,353 | +14,249 | 0.03% | 5,076,989 |
| 2019-11-13 | 2019-11-11 | 3.818 | 1,360,104 | -8,906 | 0.03% | 5,192,339 |
| 2019-11-11 | 2019-11-07 | 3.941 | 1,369,010 | -4,453 | 0.03% | 5,395,426 |
| 2019-11-06 | 2019-11-04 | 3.941 | 1,373,463 | +13,359 | 0.03% | 5,412,976 |
| 2019-11-05 | 2019-11-01 | 3.907 | 1,360,104 | -2,671 | 0.03% | 5,314,512 |
| 2019-10-22 | 2019-10-18 | 3.851 | 1,362,775 | -891 | 0.03% | 5,248,440 |
| 2019-10-18 | 2019-10-16 | 4.053 | 1,363,666 | +891 | 0.03% | 5,527,480 |
| 2019-10-16 | 2019-10-14 | 4.087 | 1,362,775 | -14,250 | 0.03% | 5,569,773 |
| 2019-10-15 | 2019-10-11 | 4.110 | 1,377,025 | +14,250 | 0.03% | 5,658,938 |
| 2019-10-09 | 2019-10-04 | 3.907 | 1,362,775 | -2,672 | 0.03% | 5,324,948 |
| 2019-09-30 | 2019-09-26 | 3.952 | 1,365,447 | -44,531 | 0.03% | 5,396,715 |
| 2019-09-27 | 2019-09-25 | 3.829 | 1,409,978 | -13,359 | 0.03% | 5,398,570 |
| 2019-09-25 | 2019-09-23 | 3.941 | 1,423,337 | -89,061 | 0.03% | 5,609,535 |
| 2019-09-18 | 2019-09-16 | 3.683 | 1,512,398 | -24,937 | 0.03% | 5,569,958 |
| 2019-09-04 | 2019-09-02 | 3.200 | 1,537,335 | -18,703 | 0.03% | 4,919,550 |
| 2019-09-03 | 2019-08-30 | 3.043 | 1,556,038 | -17,812 | 0.03% | 4,734,798 |
| 2019-09-02 | 2019-08-29 | 3.032 | 1,573,850 | +17,812 | 0.03% | 4,771,326 |
| 2019-08-27 | 2019-08-23 | 3.155 | 1,556,038 | -17,812 | 0.03% | 4,909,514 |
| 2019-08-26 | 2019-08-22 | 3.200 | 1,573,850 | +36,515 | 0.03% | 5,036,400 |
| 2019-08-23 | 2019-08-21 | 3.267 | 1,537,335 | -17,812 | 0.03% | 5,023,119 |
| 2019-08-22 | 2019-08-20 | 3.245 | 1,555,147 | -891 | 0.03% | 5,046,395 |
| 2019-08-21 | 2019-08-19 | 3.290 | 1,556,038 | +32,062 | 0.03% | 5,119,173 |
| 2019-08-12 | 2019-08-08 | 3.099 | 1,523,976 | +1,781 | 0.03% | 4,722,796 |
| 2019-08-07 | 2019-08-05 | 3.256 | 1,522,195 | +5,344 | 0.03% | 4,956,559 |
| 2019-08-05 | 2019-08-01 | 3.492 | 1,516,851 | +51,655 | 0.03% | 5,296,821 |
| 2019-08-02 | 2019-07-31 | 3.683 | 1,465,196 | -75,702 | 0.03% | 5,396,120 |
| 2019-07-31 | 2019-07-29 | 3.638 | 1,540,898 | -48,983 | 0.03% | 5,605,713 |
| 2019-07-30 | 2019-07-26 | 3.694 | 1,589,881 | -16,922 | 0.03% | 5,873,169 |
| 2019-07-29 | 2019-07-25 | 3.728 | 1,606,803 | +17,812 | 0.03% | 5,989,805 |
| 2019-07-26 | 2019-07-24 | 3.773 | 1,588,991 | +44,531 | 0.03% | 5,994,772 |
| 2019-07-23 | 2019-07-19 | 4.110 | 1,544,460 | +44,531 | 0.03% | 6,347,018 |
| 2019-07-18 | 2019-07-16 | 4.188 | 1,499,929 | -44,531 | 0.03% | 6,281,907 |
| 2019-07-15 | 2019-07-11 | 4.188 | 1,544,460 | -8,906 | 0.03% | 6,468,409 |
| 2019-07-12 | 2019-07-10 | 4.098 | 1,553,366 | +8,906 | 0.03% | 6,366,176 |
| 2019-07-10 | 2019-07-08 | 4.098 | 1,544,460 | -133,592 | 0.03% | 6,329,677 |
| 2019-07-09 | 2019-07-05 | 4.132 | 1,678,052 | -80,155 | 0.03% | 6,933,703 |
| 2019-07-08 | 2019-07-04 | 4.154 | 1,758,207 | -8,906 | 0.03% | 7,304,386 |
| 2019-07-05 | 2019-07-03 | 4.154 | 1,767,113 | +264,512 | 0.03% | 7,341,386 |
| 2019-06-28 | 2019-06-26 | 4.154 | 1,502,601 | +44,530 | 0.03% | 6,242,483 |
| 2019-06-27 | 2019-06-25 | 4.154 | 1,458,071 | -8,906 | 0.03% | 6,057,486 |
| 2019-06-26 | 2019-06-24 | 4.267 | 1,466,977 | +138,935 | 0.03% | 6,259,201 |
| 2019-06-25 | 2019-06-21 | 4.132 | 1,328,042 | -178,122 | 0.02% | 5,487,463 |
| 2019-06-24 | 2019-06-20 | 4.267 | 1,506,164 | -44,530 | 0.03% | 6,426,401 |
| 2019-06-21 | 2019-06-19 | 4.143 | 1,550,694 | -944,048 | 0.03% | 6,424,872 |
| 2019-06-20 | 2019-06-18 | 4.303 | 2,494,742 | +53,437 | 0.05% | 10,734,652 |
| 2019-06-19 | 2019-06-17 | 4.268 | 2,441,305 | +58,748 | 0.05% | 10,420,455 |
| 2019-06-17 | 2019-06-13 | 4.337 | 2,382,557 | +46,066 | 0.05% | 10,334,165 |
| 2019-06-14 | 2019-06-12 | 4.211 | 2,336,491 | -34,767 | 0.04% | 9,838,659 |
| 2019-06-13 | 2019-06-11 | 4.268 | 2,371,258 | -34,767 | 0.04% | 10,121,467 |
| 2019-06-11 | 2019-06-06 | 3.958 | 2,406,025 | -173,836 | 0.05% | 9,522,463 |
| 2019-05-31 | 2019-05-29 | 3.728 | 2,579,861 | -8,692 | 0.05% | 9,616,832 |
| 2019-05-23 | 2019-05-21 | 3.682 | 2,588,553 | +8,692 | 0.05% | 9,530,107 |
| 2019-05-20 | 2019-05-16 | 4.038 | 2,579,861 | -363,317 | 0.05% | 10,418,235 |
| 2019-04-30 | 2019-04-26 | 3.866 | 2,943,178 | -8,692 | 0.06% | 11,377,492 |
| 2019-04-26 | 2019-04-24 | 3.843 | 2,951,870 | -26,075 | 0.06% | 11,343,170 |
| 2019-04-18 | 2019-04-16 | 4.038 | 2,977,945 | +15,645 | 0.06% | 12,025,815 |
| 2019-04-17 | 2019-04-15 | 4.096 | 2,962,300 | +17,384 | 0.06% | 12,133,044 |
| 2019-04-16 | 2019-04-12 | 4.245 | 2,944,916 | +34,767 | 0.06% | 12,502,303 |
| 2019-04-15 | 2019-04-11 | 4.234 | 2,910,149 | -338,980 | 0.06% | 12,321,222 |
| 2019-04-12 | 2019-04-10 | 4.222 | 3,249,129 | +1,739 | 0.06% | 13,719,041 |
| 2019-04-11 | 2019-04-09 | 4.211 | 3,247,390 | -123,424 | 0.06% | 13,674,337 |
| 2019-04-10 | 2019-04-08 | 4.084 | 3,370,814 | +10,430 | 0.06% | 13,767,462 |
| 2019-04-09 | 2019-04-04 | 4.061 | 3,360,384 | +30,422 | 0.06% | 13,647,539 |
| 2019-04-08 | 2019-04-03 | 4.119 | 3,329,962 | -73,881 | 0.06% | 13,715,544 |
| 2019-04-04 | 2019-04-02 | 4.027 | 3,403,843 | +183,397 | 0.06% | 13,706,554 |
| 2019-04-03 | 2019-04-01 | 4.084 | 3,220,446 | +164,275 | 0.06% | 13,153,311 |
| 2019-04-02 | 2019-03-29 | 4.096 | 3,056,171 | -17,384 | 0.06% | 12,517,522 |
| 2019-04-01 | 2019-03-28 | 3.900 | 3,073,555 | +256,408 | 0.06% | 11,987,577 |
| 2019-03-29 | 2019-03-27 | 3.992 | 2,817,147 | +434,590 | 0.05% | 11,246,819 |
| 2019-03-28 | 2019-03-26 | 4.406 | 2,382,557 | +8,692 | 0.05% | 10,498,634 |
| 2019-03-27 | 2019-03-25 | 4.406 | 2,373,865 | +127,769 | 0.04% | 10,460,333 |
| 2019-03-25 | 2019-03-21 | 4.429 | 2,246,096 | +869 | 0.04% | 9,949,008 |
| 2019-03-22 | 2019-03-20 | 4.372 | 2,245,227 | -260,754 | 0.04% | 9,816,001 |
| 2019-03-21 | 2019-03-19 | 4.234 | 2,505,981 | -43,459 | 0.05% | 10,610,023 |
| 2019-03-20 | 2019-03-18 | 4.153 | 2,549,440 | -260,753 | 0.05% | 10,588,702 |
| 2019-03-19 | 2019-03-15 | 3.946 | 2,810,193 | -78,226 | 0.05% | 11,089,731 |
| 2019-03-18 | 2019-03-14 | 3.739 | 2,888,419 | -8,692 | 0.05% | 10,800,262 |
| 2019-03-15 | 2019-03-13 | 3.797 | 2,897,111 | -86,918 | 0.05% | 10,999,420 |
| 2019-03-14 | 2019-03-12 | 3.659 | 2,984,029 | -86,918 | 0.06% | 10,917,442 |
| 2019-03-13 | 2019-03-11 | 3.613 | 3,070,947 | -247,716 | 0.06% | 11,094,116 |
| 2019-03-12 | 2019-03-08 | 3.440 | 3,318,663 | +434,589 | 0.06% | 11,416,292 |
| 2019-03-11 | 2019-03-07 | 3.636 | 2,884,074 | +43,459 | 0.05% | 10,485,381 |
| 2019-03-08 | 2019-03-06 | 3.739 | 2,840,615 | -52,150 | 0.05% | 10,621,515 |
| 2019-03-06 | 2019-03-04 | 3.716 | 2,892,765 | -78,226 | 0.05% | 10,749,949 |
| 2019-03-05 | 2019-03-01 | 3.521 | 2,970,991 | -86,918 | 0.06% | 10,459,562 |
| 2019-03-04 | 2019-02-28 | 3.221 | 3,057,909 | -13,038 | 0.06% | 9,850,841 |
| 2019-03-01 | 2019-02-27 | 3.141 | 3,070,947 | -169,490 | 0.06% | 9,645,521 |
| 2019-02-28 | 2019-02-26 | 3.244 | 3,240,437 | +78,226 | 0.06% | 10,513,406 |
| 2019-02-27 | 2019-02-25 | 3.325 | 3,162,211 | -156,452 | 0.06% | 10,514,277 |
| 2019-02-25 | 2019-02-21 | 3.267 | 3,318,663 | +260,754 | 0.06% | 10,843,568 |
| 2019-02-22 | 2019-02-20 | 3.267 | 3,057,909 | -217,295 | 0.06% | 9,991,567 |
| 2019-02-21 | 2019-02-19 | 3.118 | 3,275,204 | +217,295 | 0.06% | 10,211,708 |
| 2019-02-20 | 2019-02-18 | 3.026 | 3,057,909 | -817,029 | 0.06% | 9,252,754 |
| 2019-02-19 | 2019-02-15 | 2.899 | 3,874,938 | +526,723 | 0.07% | 11,234,559 |
| 2019-02-18 | 2019-02-14 | 3.026 | 3,348,215 | +281,614 | 0.06% | 10,131,175 |
| 2019-02-14 | 2019-02-12 | 3.072 | 3,066,601 | -70,404 | 0.06% | 9,420,181 |
| 2019-02-13 | 2019-02-11 | 2.968 | 3,137,005 | +53,020 | 0.06% | 9,311,629 |
| 2019-02-12 | 2019-02-08 | 2.991 | 3,083,985 | +43,459 | 0.06% | 9,225,212 |
| 2019-02-11 | 2019-02-04 | 2.922 | 3,040,526 | -217,295 | 0.06% | 8,885,322 |
| 2019-02-08 | 2019-01-31 | 2.888 | 3,257,821 | +234,679 | 0.06% | 9,407,878 |
| 2019-02-01 | 2019-01-30 | 2.865 | 3,023,142 | -417,206 | 0.06% | 8,660,613 |
| 2019-01-31 | 2019-01-29 | 2.704 | 3,440,348 | +106,909 | 0.07% | 9,301,671 |
| 2019-01-30 | 2019-01-28 | 2.738 | 3,333,439 | +272,053 | 0.06% | 9,127,676 |
| 2019-01-29 | 2019-01-25 | 2.796 | 3,061,386 | -162,537 | 0.06% | 8,558,844 |
| 2019-01-28 | 2019-01-24 | 2.727 | 3,223,923 | -327,680 | 0.06% | 8,790,706 |
| 2019-01-25 | 2019-01-23 | 2.681 | 3,551,603 | -173,836 | 0.07% | 9,520,748 |
| 2019-01-24 | 2019-01-22 | 2.692 | 3,725,439 | -100,825 | 0.07% | 10,029,610 |
| 2019-01-23 | 2019-01-21 | 2.750 | 3,826,264 | +194,696 | 0.07% | 10,521,158 |
| 2019-01-22 | 2019-01-18 | 2.773 | 3,631,568 | -391,130 | 0.07% | 10,069,362 |
| 2019-01-21 | 2019-01-17 | 2.750 | 4,022,698 | +625,809 | 0.08% | 11,061,297 |
| 2019-01-18 | 2019-01-16 | 2.796 | 3,396,889 | -434,590 | 0.06% | 9,496,823 |
| 2019-01-17 | 2019-01-15 | 2.738 | 3,831,479 | -43,459 | 0.07% | 10,491,417 |
| 2019-01-16 | 2019-01-14 | 2.623 | 3,874,938 | -26,075 | 0.07% | 10,164,601 |
| 2019-01-14 | 2019-01-10 | 2.623 | 3,901,013 | +25,206 | 0.07% | 10,233,000 |
| 2019-01-11 | 2019-01-09 | 2.623 | 3,875,807 | -529,330 | 0.07% | 10,166,880 |
| 2019-01-10 | 2019-01-08 | 2.600 | 4,405,137 | +78,226 | 0.08% | 11,454,037 |
| 2019-01-09 | 2019-01-07 | 2.577 | 4,326,911 | +1,260,310 | 0.08% | 11,151,074 |
| 2019-01-08 | 2019-01-04 | 2.658 | 3,066,601 | -478,049 | 0.06% | 8,150,045 |
| 2019-01-07 | 2019-01-03 | 2.554 | 3,544,650 | -55,627 | 0.07% | 9,053,512 |
| 2019-01-04 | 2019-01-02 | 2.669 | 3,600,277 | +577,135 | 0.07% | 9,609,806 |
| 2019-01-03 | 2018-12-31 | 2.876 | 3,023,142 | -1,658,394 | 0.06% | 8,695,394 |
| 2019-01-02 | 2018-12-27 | 2.324 | 4,681,536 | -166,882 | 0.09% | 10,880,039 |
| 2018-12-28 | 2018-12-24 | 2.347 | 4,848,418 | +451,973 | 0.09% | 11,379,442 |
| 2018-12-27 | 2018-12-20 | 2.577 | 4,396,445 | +875,263 | 0.08% | 11,330,273 |
| 2018-12-21 | 2018-12-19 | 2.681 | 3,521,182 | +150,368 | 0.07% | 9,439,199 |
| 2018-12-20 | 2018-12-18 | 2.669 | 3,370,814 | -775,308 | 0.06% | 8,997,327 |
| 2018-12-19 | 2018-12-17 | 2.704 | 4,146,122 | -119,077 | 0.08% | 11,209,872 |
| 2018-12-18 | 2018-12-14 | 2.704 | 4,265,199 | +807,467 | 0.08% | 11,531,821 |
| 2018-12-17 | 2018-12-13 | 2.784 | 3,457,732 | -134,723 | 0.07% | 9,627,143 |
| 2018-12-14 | 2018-12-12 | 2.669 | 3,592,455 | -690,997 | 0.07% | 9,588,928 |
| 2018-12-13 | 2018-12-11 | 2.577 | 4,283,452 | +512,816 | 0.08% | 11,039,074 |
| 2018-12-12 | 2018-12-10 | 2.600 | 3,770,636 | -295,521 | 0.07% | 9,804,236 |
| 2018-12-11 | 2018-12-07 | 2.738 | 4,066,157 | -660,576 | 0.08% | 11,134,016 |
| 2018-12-10 | 2018-12-06 | 2.738 | 4,726,733 | +964,789 | 0.09% | 12,942,815 |
| 2018-12-07 | 2018-12-05 | 2.945 | 3,761,944 | -156,453 | 0.07% | 11,080,083 |
| 2018-12-06 | 2018-12-04 | 2.865 | 3,918,397 | +71,273 | 0.07% | 11,225,314 |
| 2018-12-05 | 2018-12-03 | 2.807 | 3,847,124 | +823,982 | 0.07% | 10,799,826 |
| 2018-12-04 | 2018-11-30 | 2.888 | 3,023,142 | -521,508 | 0.06% | 8,730,176 |
| 2018-12-03 | 2018-11-29 | 2.623 | 3,544,650 | +260,754 | 0.07% | 9,298,201 |
| 2018-11-30 | 2018-11-28 | 2.670 | 3,283,896 | -869,179 | 0.06% | 8,766,831 |
| 2018-11-29 | 2018-11-27 | 2.623 | 4,153,075 | -37,377 | 0.08% | 10,893,566 |
| 2018-11-28 | 2018-11-26 | 2.611 | 4,190,452 | -723,119 | 0.08% | 10,942,755 |
| 2018-11-27 | 2018-11-23 | 2.600 | 4,913,571 | +514,676 | 0.09% | 12,773,793 |
| 2018-11-26 | 2018-11-22 | 2.658 | 4,398,895 | +1,329,578 | 0.08% | 11,692,199 |
| 2018-11-23 | 2018-11-21 | 2.693 | 3,069,317 | -1,116,846 | 0.06% | 8,265,545 |
| 2018-11-22 | 2018-11-20 | 2.518 | 4,186,163 | +713,684 | 0.08% | 10,541,142 |
| 2018-11-21 | 2018-11-19 | 2.565 | 3,472,479 | -111,513 | 0.07% | 8,905,946 |
| 2018-11-20 | 2018-11-16 | 2.506 | 3,583,992 | -81,491 | 0.07% | 8,983,039 |
| 2018-11-19 | 2018-11-15 | 2.495 | 3,665,483 | +180,137 | 0.07% | 9,144,559 |
| 2018-11-16 | 2018-11-14 | 2.495 | 3,485,346 | +306,232 | 0.07% | 8,695,157 |
| 2018-11-15 | 2018-11-13 | 2.425 | 3,179,114 | -359,415 | 0.06% | 7,708,808 |
| 2018-11-14 | 2018-11-12 | 2.355 | 3,538,529 | -111,513 | 0.07% | 8,332,818 |
| 2018-11-13 | 2018-11-09 | 2.355 | 3,650,042 | -66,908 | 0.07% | 8,595,418 |
| 2018-11-12 | 2018-11-08 | 2.436 | 3,716,950 | +85,779 | 0.07% | 9,056,300 |
| 2018-11-09 | 2018-11-07 | 2.402 | 3,631,171 | +90,068 | 0.07% | 8,720,305 |
| 2018-11-08 | 2018-11-06 | 2.402 | 3,541,103 | -128,669 | 0.07% | 8,504,006 |
| 2018-11-07 | 2018-11-05 | 2.378 | 3,669,772 | +184,426 | 0.07% | 8,727,443 |
| 2018-11-06 | 2018-11-02 | 2.436 | 3,485,346 | -24,019 | 0.07% | 8,491,999 |
| 2018-11-05 | 2018-11-01 | 2.332 | 3,509,365 | +52,326 | 0.07% | 8,182,317 |
| 2018-11-02 | 2018-10-31 | 2.227 | 3,457,039 | +39,458 | 0.07% | 7,697,601 |
| 2018-11-01 | 2018-10-30 | 2.192 | 3,417,581 | -114,944 | 0.07% | 7,490,218 |
| 2018-10-31 | 2018-10-29 | 2.192 | 3,532,525 | +394,585 | 0.07% | 7,742,137 |
| 2018-10-30 | 2018-10-26 | 2.203 | 3,137,940 | +30,022 | 0.06% | 6,913,918 |
| 2018-10-29 | 2018-10-25 | 2.215 | 3,107,918 | +4,289 | 0.06% | 6,884,001 |
| 2018-10-26 | 2018-10-24 | 2.215 | 3,103,629 | -8,578 | 0.06% | 6,874,501 |
| 2018-10-24 | 2018-10-22 | 2.285 | 3,112,207 | +4,289 | 0.06% | 7,111,191 |
| 2018-10-23 | 2018-10-19 | 2.262 | 3,107,918 | +12,867 | 0.06% | 7,028,927 |
| 2018-10-22 | 2018-10-18 | 2.320 | 3,095,051 | -20,587 | 0.06% | 7,180,235 |
| 2018-10-19 | 2018-10-16 | 2.332 | 3,115,638 | +51,468 | 0.06% | 7,264,317 |
| 2018-10-18 | 2018-10-15 | 2.332 | 3,064,170 | -106,366 | 0.06% | 7,144,315 |
| 2018-10-16 | 2018-10-12 | 2.681 | 3,170,536 | -8,578 | 0.06% | 8,501,162 |
| 2018-10-15 | 2018-10-11 | 2.600 | 3,179,114 | -12,867 | 0.06% | 8,264,731 |
| 2018-10-12 | 2018-10-10 | 2.821 | 3,191,981 | +38,600 | 0.06% | 9,005,202 |
| 2018-10-11 | 2018-10-09 | 2.845 | 3,153,381 | -59,187 | 0.06% | 8,969,827 |
| 2018-09-28 | 2018-09-26 | 3.031 | 3,212,568 | +7,720 | 0.06% | 9,737,410 |
| 2018-09-27 | 2018-09-24 | 3.136 | 3,204,848 | +34,312 | 0.06% | 10,050,264 |
| 2018-09-26 | 2018-09-21 | 3.264 | 3,170,536 | -434,901 | 0.06% | 10,349,241 |
| 2018-09-24 | 2018-09-20 | 3.078 | 3,605,437 | +336,254 | 0.07% | 11,096,336 |
| 2018-09-21 | 2018-09-19 | 3.171 | 3,269,183 | -98,646 | 0.06% | 10,366,351 |
| 2018-09-20 | 2018-09-18 | 3.031 | 3,367,829 | -42,889 | 0.06% | 10,208,012 |
| 2018-09-19 | 2018-09-17 | 2.984 | 3,410,718 | +25,733 | 0.07% | 10,178,963 |
| 2018-09-18 | 2018-09-14 | 3.066 | 3,384,985 | +12,867 | 0.07% | 10,378,397 |
| 2018-09-17 | 2018-09-13 | 3.066 | 3,372,118 | -158,691 | 0.06% | 10,338,946 |
| 2018-09-14 | 2018-09-12 | 2.891 | 3,530,809 | +94,357 | 0.07% | 10,208,071 |
| 2018-09-13 | 2018-09-11 | 2.984 | 3,436,452 | +68,623 | 0.07% | 10,255,764 |
| 2018-09-11 | 2018-09-07 | 3.183 | 3,367,829 | +128,669 | 0.06% | 10,718,412 |
| 2018-09-10 | 2018-09-06 | 3.171 | 3,239,160 | +25,734 | 0.06% | 10,271,150 |
| 2018-09-07 | 2018-09-05 | 3.183 | 3,213,426 | -1,260,955 | 0.06% | 10,227,011 |
| 2018-09-06 | 2018-09-04 | 3.357 | 4,474,381 | -420,318 | 0.09% | 15,022,535 |
| 2018-09-05 | 2018-09-03 | 3.299 | 4,894,699 | -626,189 | 0.09% | 16,148,426 |
| 2018-09-04 | 2018-08-31 | 3.404 | 5,520,888 | -126,095 | 0.11% | 18,793,582 |
| 2018-09-03 | 2018-08-30 | 3.497 | 5,646,983 | -208,444 | 0.11% | 19,749,473 |
| 2018-08-31 | 2018-08-29 | 3.661 | 5,855,427 | -17,156 | 0.11% | 21,434,136 |
| 2018-08-30 | 2018-08-28 | 3.684 | 5,872,583 | +742,849 | 0.11% | 21,633,860 |
| 2018-08-29 | 2018-08-27 | 3.742 | 5,129,734 | +230,746 | 0.10% | 19,196,305 |
| 2018-08-28 | 2018-08-24 | 3.626 | 4,898,988 | -73,770 | 0.09% | 17,761,700 |
| 2018-08-27 | 2018-08-23 | 3.626 | 4,972,758 | +183,567 | 0.10% | 18,029,160 |
| 2018-08-24 | 2018-08-22 | 3.649 | 4,789,191 | +313,952 | 0.09% | 17,475,285 |
| 2018-08-23 | 2018-08-21 | 3.661 | 4,475,239 | -128,533 | 0.09% | 16,381,877 |
| 2018-08-22 | 2018-08-20 | 3.486 | 4,603,772 | -457,204 | 0.09% | 16,047,329 |
| 2018-08-21 | 2018-08-17 | 3.416 | 5,060,976 | -133,815 | 0.10% | 17,287,002 |
| 2018-08-20 | 2018-08-16 | 3.346 | 5,194,791 | -206,728 | 0.10% | 17,380,719 |
| 2018-08-17 | 2018-08-15 | 3.299 | 5,401,519 | +73,770 | 0.10% | 17,820,509 |
| 2018-08-16 | 2018-08-14 | 3.497 | 5,327,749 | +157,834 | 0.10% | 18,633,000 |
| 2018-08-15 | 2018-08-13 | 3.567 | 5,169,915 | +35,169 | 0.10% | 18,442,619 |
| 2018-08-14 | 2018-08-10 | 3.684 | 5,134,746 | +325,104 | 0.10% | 18,915,761 |
| 2018-08-13 | 2018-08-09 | 3.684 | 4,809,642 | -315,668 | 0.09% | 17,718,119 |
| 2018-08-10 | 2018-08-08 | 3.556 | 5,125,310 | +188,714 | 0.10% | 18,223,750 |
| 2018-08-09 | 2018-08-07 | 3.602 | 4,936,596 | -44,605 | 0.09% | 17,782,951 |
| 2018-08-08 | 2018-08-06 | 3.439 | 4,981,201 | +111,513 | 0.10% | 17,130,651 |
| 2018-08-07 | 2018-08-03 | 3.439 | 4,869,688 | -73,770 | 0.09% | 16,747,151 |
| 2018-08-06 | 2018-08-02 | 3.486 | 4,943,458 | -63,477 | 0.09% | 17,231,370 |
| 2018-08-03 | 2018-08-01 | 3.556 | 5,006,935 | +256,480 | 0.10% | 17,802,851 |
| 2018-08-02 | 2018-07-31 | 3.696 | 4,750,455 | +335,397 | 0.09% | 17,555,461 |
| 2018-08-01 | 2018-07-30 | 3.789 | 4,415,058 | -17,156 | 0.08% | 16,727,751 |
| 2018-07-31 | 2018-07-27 | 3.765 | 4,432,214 | -317,383 | 0.09% | 16,689,411 |
| 2018-07-30 | 2018-07-26 | 3.731 | 4,749,597 | +102,935 | 0.09% | 17,718,400 |
| 2018-07-27 | 2018-07-25 | 3.649 | 4,646,662 | -94,357 | 0.09% | 16,955,211 |
| 2018-07-26 | 2018-07-24 | 3.532 | 4,741,019 | -134,673 | 0.09% | 16,746,810 |
| 2018-07-25 | 2018-07-23 | 3.311 | 4,875,692 | -96,931 | 0.09% | 16,142,559 |
| 2018-07-24 | 2018-07-20 | 3.241 | 4,972,623 | +76,344 | 0.10% | 16,115,660 |
| 2018-07-23 | 2018-07-19 | 3.276 | 4,896,279 | -226,458 | 0.09% | 16,039,479 |
| 2018-07-20 | 2018-07-18 | 3.264 | 5,122,737 | +892,962 | 0.10% | 16,721,601 |
| 2018-07-19 | 2018-07-17 | 3.183 | 4,229,775 | +355,984 | 0.08% | 13,461,631 |
| 2018-07-18 | 2018-07-16 | 3.392 | 3,873,791 | +240,182 | 0.07% | 13,141,561 |
| 2018-07-17 | 2018-07-13 | 3.532 | 3,633,609 | -68,623 | 0.07% | 12,835,080 |
| 2018-07-16 | 2018-07-12 | 3.532 | 3,702,232 | +145,824 | 0.07% | 13,077,479 |
| 2018-07-13 | 2018-07-11 | 3.497 | 3,556,408 | +31,739 | 0.07% | 12,438,002 |
| 2018-07-12 | 2018-07-10 | 3.591 | 3,524,669 | +28,307 | 0.07% | 12,655,719 |
| 2018-07-11 | 2018-07-09 | 3.637 | 3,496,362 | -169,843 | 0.07% | 12,717,120 |
| 2018-07-10 | 2018-07-06 | 3.486 | 3,666,205 | +41,174 | 0.07% | 12,779,260 |
| 2018-07-09 | 2018-07-05 | 3.544 | 3,625,031 | +36,027 | 0.07% | 12,847,040 |
| 2018-07-06 | 2018-07-04 | 3.521 | 3,589,004 | +228,173 | 0.07% | 12,635,681 |
| 2018-07-05 | 2018-07-03 | 3.789 | 3,360,831 | -916,122 | 0.06% | 12,733,500 |
| 2018-07-04 | 2018-06-29 | 3.905 | 4,276,953 | -102,935 | 0.08% | 16,703,099 |
| 2018-07-03 | 2018-06-28 | 3.614 | 4,379,888 | -607,317 | 0.08% | 15,828,599 |
| 2018-06-29 | 2018-06-27 | 3.800 | 4,987,205 | +260,769 | 0.10% | 18,953,638 |
| 2018-06-28 | 2018-06-26 | 4.139 | 4,726,436 | -53,184 | 0.09% | 19,560,498 |
| 2018-06-27 | 2018-06-25 | 4.208 | 4,779,620 | +720,546 | 0.09% | 20,114,922 |
| 2018-06-26 | 2018-06-22 | 4.430 | 4,059,074 | -1,020,773 | 0.08% | 17,981,600 |
| 2018-06-25 | 2018-06-21 | 4.442 | 5,079,847 | +184,425 | 0.10% | 22,562,820 |
| 2018-06-22 | 2018-06-20 | 4.640 | 4,895,422 | -268,489 | 0.09% | 22,713,862 |
| 2018-06-21 | 2018-06-19 | 4.570 | 5,163,911 | -90,926 | 0.10% | 23,598,402 |
| 2018-06-20 | 2018-06-15 | 4.838 | 5,254,837 | +78,917 | 0.10% | 25,422,902 |
| 2018-06-19 | 2018-06-14 | 5.131 | 5,175,920 | +567,859 | 0.10% | 26,557,720 |
| 2018-06-15 | 2018-06-13 | 5.239 | 4,608,061 | +729,296 | 0.09% | 24,141,215 |
| 2018-06-14 | 2018-06-12 | 5.287 | 3,878,765 | -627,276 | 0.08% | 20,506,499 |
| 2018-06-13 | 2018-06-11 | 5.215 | 4,506,041 | -25,024 | 0.09% | 23,498,701 |
| 2018-06-12 | 2018-06-08 | 5.167 | 4,531,065 | +225,219 | 0.09% | 23,411,920 |
| 2018-06-11 | 2018-06-07 | 5.227 | 4,305,846 | -122,619 | 0.09% | 22,506,318 |
| 2018-06-08 | 2018-06-06 | 5.203 | 4,428,465 | +965,103 | 0.09% | 23,041,058 |
| 2018-06-07 | 2018-06-05 | 5.287 | 3,463,362 | +540,525 | 0.07% | 18,310,320 |
| 2018-06-06 | 2018-06-04 | 5.287 | 2,922,837 | -156,819 | 0.06% | 15,452,639 |
| 2018-06-05 | 2018-06-01 | 5.155 | 3,079,656 | -66,732 | 0.06% | 15,875,599 |
| 2018-06-04 | 2018-05-31 | 5.107 | 3,146,388 | -1,668 | 0.06% | 16,068,722 |
| 2018-06-01 | 2018-05-30 | 4.879 | 3,148,056 | +20,020 | 0.06% | 15,360,181 |
| 2018-05-30 | 2018-05-28 | 5.239 | 3,128,036 | +25,024 | 0.06% | 16,387,498 |
| 2018-05-29 | 2018-05-25 | 5.311 | 3,103,012 | +279,438 | 0.06% | 16,479,599 |
| 2018-05-28 | 2018-05-24 | 5.251 | 2,823,574 | +10,844 | 0.06% | 14,826,299 |
| 2018-05-25 | 2018-05-23 | 5.155 | 2,812,730 | -15,015 | 0.06% | 14,499,598 |
| 2018-05-24 | 2018-05-21 | 5.203 | 2,827,745 | -408,730 | 0.06% | 14,712,600 |
| 2018-05-23 | 2018-05-18 | 5.251 | 3,236,475 | -48,380 | 0.06% | 16,994,400 |
| 2018-05-21 | 2018-05-17 | 5.155 | 3,284,855 | -45,878 | 0.06% | 16,933,398 |
| 2018-05-18 | 2018-05-16 | 5.191 | 3,330,733 | +784,928 | 0.07% | 17,289,689 |
| 2018-05-17 | 2018-05-15 | 5.299 | 2,545,805 | +275,268 | 0.05% | 13,489,842 |
| 2018-05-16 | 2018-05-14 | 5.299 | 2,270,537 | -50,049 | 0.04% | 12,031,238 |
| 2018-05-15 | 2018-05-11 | 5.203 | 2,320,586 | +91,756 | 0.05% | 12,073,880 |
| 2018-05-14 | 2018-05-10 | 5.191 | 2,228,830 | -266,926 | 0.04% | 11,569,759 |
| 2018-05-11 | 2018-05-09 | 5.071 | 2,495,756 | +273,599 | 0.05% | 12,656,160 |
| 2018-05-09 | 2018-05-07 | 5.131 | 2,222,157 | -100,097 | 0.04% | 11,401,920 |
| 2018-05-08 | 2018-05-04 | 4.987 | 2,322,254 | -100,097 | 0.05% | 11,581,439 |
| 2018-05-07 | 2018-05-03 | 4.987 | 2,422,351 | +25,024 | 0.05% | 12,080,638 |
| 2018-05-04 | 2018-05-02 | 5.035 | 2,397,327 | +175,170 | 0.05% | 12,070,799 |
| 2018-05-03 | 2018-04-30 | 5.083 | 2,222,157 | -250,243 | 0.04% | 11,295,360 |
| 2018-04-30 | 2018-04-26 | 5.011 | 2,472,400 | +225,219 | 0.05% | 12,389,520 |
| 2018-04-27 | 2018-04-25 | 5.059 | 2,247,181 | -25,025 | 0.04% | 11,368,678 |
| 2018-04-26 | 2018-04-24 | 5.035 | 2,272,206 | -200,194 | 0.04% | 11,440,802 |
| 2018-04-25 | 2018-04-23 | 4.939 | 2,472,400 | -25,024 | 0.05% | 12,211,680 |
| 2018-04-24 | 2018-04-20 | 5.059 | 2,497,424 | +58,390 | 0.05% | 12,634,679 |
| 2018-04-23 | 2018-04-19 | 5.143 | 2,439,034 | +133,463 | 0.05% | 12,543,959 |
| 2018-04-20 | 2018-04-18 | 5.131 | 2,305,571 | -141,805 | 0.05% | 11,829,918 |
| 2018-04-19 | 2018-04-17 | 5.071 | 2,447,376 | +50,049 | 0.05% | 12,410,822 |
| 2018-04-18 | 2018-04-16 | 5.215 | 2,397,327 | -817,460 | 0.05% | 12,501,899 |
| 2018-04-17 | 2018-04-13 | 5.419 | 3,214,787 | -150,146 | 0.06% | 17,420,078 |
| 2018-04-16 | 2018-04-12 | 5.467 | 3,364,933 | +467,120 | 0.07% | 18,395,040 |
| 2018-04-13 | 2018-04-11 | 5.479 | 2,897,813 | -20,854 | 0.06% | 15,876,180 |
| 2018-04-12 | 2018-04-10 | 5.539 | 2,918,667 | -254,413 | 0.06% | 16,165,383 |
| 2018-04-11 | 2018-04-09 | 5.311 | 3,173,080 | -325,316 | 0.06% | 16,851,719 |
| 2018-04-10 | 2018-04-06 | 5.179 | 3,498,396 | -687,334 | 0.07% | 18,118,080 |
| 2018-04-09 | 2018-04-04 | 5.095 | 4,185,730 | +212,707 | 0.08% | 21,326,501 |
| 2018-04-06 | 2018-04-03 | 5.167 | 3,973,023 | +3,336 | 0.08% | 20,528,528 |
| 2018-04-04 | 2018-03-29 | 5.287 | 3,969,687 | -183,511 | 0.08% | 20,987,191 |
| 2018-04-03 | 2018-03-28 | 5.287 | 4,153,198 | +367,023 | 0.08% | 21,957,389 |
| 2018-03-29 | 2018-03-27 | 5.131 | 3,786,175 | +133,463 | 0.07% | 19,426,918 |
| 2018-03-28 | 2018-03-26 | 5.131 | 3,652,712 | -91,756 | 0.07% | 18,742,118 |
| 2018-03-27 | 2018-03-23 | 5.059 | 3,744,468 | +133,463 | 0.07% | 18,943,579 |
| 2018-03-26 | 2018-03-22 | 5.311 | 3,611,005 | +58,390 | 0.07% | 19,177,469 |
| 2018-03-23 | 2018-03-21 | 5.407 | 3,552,615 | +277,769 | 0.07% | 19,208,089 |
| 2018-03-22 | 2018-03-20 | 5.455 | 3,274,846 | +781,592 | 0.06% | 17,863,302 |
| 2018-03-21 | 2018-03-19 | 5.623 | 2,493,254 | +45,878 | 0.05% | 14,018,412 |
| 2018-03-20 | 2018-03-16 | 5.515 | 2,447,376 | +41,707 | 0.05% | 13,496,402 |
| 2018-03-19 | 2018-03-15 | 5.083 | 2,405,669 | -25,024 | 0.05% | 12,228,162 |
| 2018-03-15 | 2018-03-13 | 5.035 | 2,430,693 | -450,437 | 0.05% | 12,238,801 |
| 2018-03-14 | 2018-03-12 | 4.915 | 2,881,130 | +48,380 | 0.06% | 14,161,400 |
| 2018-03-13 | 2018-03-09 | 4.903 | 2,832,750 | +126,790 | 0.06% | 13,889,641 |
| 2018-03-12 | 2018-03-08 | 4.975 | 2,705,960 | +83,414 | 0.05% | 13,462,600 |
| 2018-03-09 | 2018-03-07 | 4.831 | 2,622,546 | -13,346 | 0.05% | 12,670,321 |
| 2018-03-08 | 2018-03-06 | 4.843 | 2,635,892 | -432,086 | 0.05% | 12,766,400 |
| 2018-03-07 | 2018-03-05 | 4.747 | 3,067,978 | +383,706 | 0.06% | 14,564,879 |
| 2018-03-06 | 2018-03-02 | 4.927 | 2,684,272 | +233,560 | 0.05% | 13,225,978 |
| 2018-03-05 | 2018-03-01 | 5.059 | 2,450,712 | -1,669 | 0.05% | 12,398,359 |
| 2018-03-02 | 2018-02-28 | 4.999 | 2,452,381 | -160,989 | 0.05% | 12,259,802 |
| 2018-03-01 | 2018-02-27 | 4.939 | 2,613,370 | +261,087 | 0.05% | 12,907,959 |
| 2018-02-28 | 2018-02-26 | 5.047 | 2,352,283 | -97,595 | 0.05% | 11,872,198 |
| 2018-02-27 | 2018-02-23 | 5.059 | 2,449,878 | -236,063 | 0.05% | 12,394,139 |
| 2018-02-26 | 2018-02-22 | 4.963 | 2,685,941 | +458,779 | 0.05% | 13,330,802 |
| 2018-02-23 | 2018-02-21 | 5.143 | 2,227,162 | +30,863 | 0.04% | 11,454,300 |
| 2018-02-22 | 2018-02-20 | 5.107 | 2,196,299 | +119,283 | 0.04% | 11,216,582 |
| 2018-02-21 | 2018-02-15 | 5.143 | 2,077,016 | -1,126,093 | 0.04% | 10,682,099 |
| 2018-02-20 | 2018-02-13 | 4.723 | 3,203,109 | -1,076,045 | 0.06% | 15,129,599 |
| 2018-02-14 | 2018-02-12 | 4.520 | 4,279,154 | +16,683 | 0.08% | 19,340,101 |
| 2018-02-13 | 2018-02-09 | 4.723 | 4,262,471 | +109,273 | 0.08% | 20,133,400 |
| 2018-02-12 | 2018-02-08 | 5.227 | 4,153,198 | -41,707 | 0.08% | 21,708,439 |
| 2018-02-09 | 2018-02-07 | 5.191 | 4,194,905 | +104,267 | 0.08% | 21,775,568 |
| 2018-02-08 | 2018-02-06 | 5.323 | 4,090,638 | +1,020,992 | 0.08% | 21,773,763 |
| 2018-02-07 | 2018-02-05 | 5.778 | 3,069,646 | -24,191 | 0.06% | 17,737,598 |
| 2018-02-06 | 2018-02-02 | 5.922 | 3,093,837 | +88,420 | 0.06% | 18,322,463 |
| 2018-02-05 | 2018-02-01 | 5.922 | 3,005,417 | +6,673 | 0.06% | 17,798,818 |
| 2018-02-02 | 2018-01-31 | 5.970 | 2,998,744 | -91,756 | 0.06% | 17,903,098 |
| 2018-02-01 | 2018-01-30 | 5.982 | 3,090,500 | +56,722 | 0.06% | 18,487,950 |
| 2018-01-31 | 2018-01-29 | 6.030 | 3,033,778 | +784,094 | 0.06% | 18,294,108 |
| 2018-01-30 | 2018-01-26 | 6.318 | 2,249,684 | -617,266 | 0.04% | 14,213,191 |
| 2018-01-29 | 2018-01-25 | 6.198 | 2,866,950 | -33,365 | 0.06% | 17,769,292 |
| 2018-01-26 | 2018-01-24 | 6.234 | 2,900,315 | -60,059 | 0.06% | 18,080,398 |
| 2018-01-25 | 2018-01-23 | 6.330 | 2,960,374 | +1,890,168 | 0.06% | 18,738,722 |
| 2018-01-24 | 2018-01-22 | 6.462 | 1,070,206 | -186,848 | 0.02% | 6,915,373 |
| 2018-01-23 | 2018-01-19 | 5.982 | 1,257,054 | -1,046,849 | 0.02% | 7,519,933 |
| 2018-01-22 | 2018-01-18 | 5.742 | 2,303,903 | +1,375,502 | 0.05% | 13,229,979 |
| 2018-01-19 | 2018-01-17 | 5.862 | 928,401 | -123,453 | 0.02% | 5,442,569 |
| 2018-01-18 | 2018-01-16 | 5.874 | 1,051,854 | -1,409,702 | 0.02% | 6,178,898 |
| 2018-01-17 | 2018-01-15 | 5.551 | 2,461,556 | +784,094 | 0.05% | 13,663,129 |
| 2018-01-16 | 2018-01-12 | 5.850 | 1,677,462 | +125,122 | 0.03% | 9,813,682 |
| 2018-01-15 | 2018-01-11 | 5.934 | 1,552,340 | +100,931 | 0.03% | 9,211,949 |
| 2018-01-12 | 2018-01-10 | 6.030 | 1,451,409 | +683,163 | 0.03% | 8,752,201 |
| 2018-01-11 | 2018-01-09 | 5.994 | 768,246 | -389,545 | 0.02% | 4,605,002 |
| 2018-01-10 | 2018-01-08 | 6.054 | 1,157,791 | +525,511 | 0.02% | 7,009,403 |
| 2018-01-09 | 2018-01-05 | 5.958 | 632,280 | -795,773 | 0.01% | 3,767,257 |
| 2018-01-08 | 2018-01-04 | 5.730 | 1,428,053 | +117,614 | 0.03% | 8,183,361 |
| 2018-01-05 | 2018-01-03 | 5.790 | 1,310,439 | +992,630 | 0.03% | 7,587,932 |
| 2018-01-04 | 2018-01-02 | 5.934 | 317,809 | +76,742 | 0.01% | 1,885,953 |
| 2018-01-03 | 2017-12-29 | 5.287 | 241,067 | +16,683 | 0.00% | 1,274,488 |
| 2018-01-02 | 2017-12-28 | 5.203 | 224,384 | -66,732 | 0.00% | 1,167,458 |
| 2017-12-29 | 2017-12-27 | 5.011 | 291,116 | -66,731 | 0.01% | 1,458,820 |
| 2017-12-28 | 2017-12-22 | 4.795 | 357,847 | -318,643 | 0.01% | 1,715,998 |
| 2017-12-27 | 2017-12-21 | 4.592 | 676,490 | -792,436 | 0.01% | 3,106,130 |
| 2017-12-22 | 2017-12-20 | 4.400 | 1,468,926 | +500,486 | 0.03% | 6,462,870 |
| 2017-12-20 | 2017-12-18 | 4.484 | 968,440 | +41,707 | 0.02% | 4,342,140 |
| 2017-12-19 | 2017-12-15 | 4.448 | 926,733 | +45,044 | 0.02% | 4,121,810 |
| 2017-12-18 | 2017-12-14 | 4.616 | 881,689 | +296,955 | 0.02% | 4,069,449 |
| 2017-12-15 | 2017-12-13 | 4.639 | 584,734 | +133,463 | 0.01% | 2,712,869 |
| 2017-12-14 | 2017-12-12 | 4.711 | 451,271 | +16,682 | 0.01% | 2,126,128 |
| 2017-12-13 | 2017-12-11 | 4.831 | 434,589 | +16,683 | 0.01% | 2,099,632 |
| 2017-12-12 | 2017-12-08 | 4.915 | 417,906 | -325,315 | 0.01% | 2,054,102 |
| 2017-12-11 | 2017-12-07 | 4.675 | 743,221 | -216,878 | 0.01% | 3,474,898 |
| 2017-12-08 | 2017-12-06 | 4.795 | 960,099 | +300,292 | 0.02% | 4,604,002 |
| 2017-12-07 | 2017-12-05 | 5.119 | 659,807 | +558,876 | 0.01% | 3,377,569 |
| 2017-12-06 | 2017-12-04 | 5.299 | 100,931 | +16,683 | 0.00% | 534,818 |
| 2017-12-05 | 2017-12-01 | 5.239 | 84,248 | -25,025 | 0.00% | 441,368 |
| 2017-12-04 | 2017-11-30 | 4.975 | 109,273 | +25,025 | 0.00% | 543,651 |
| 2017-12-01 | 2017-11-29 | 5.107 | 84,248 | -41,708 | 0.00% | 430,258 |
| 2017-11-30 | 2017-11-28 | 5.011 | 125,956 | -108,438 | 0.00% | 631,182 |
| 2017-11-29 | 2017-11-27 | 4.879 | 234,394 | +75,073 | 0.00% | 1,143,669 |
| 2017-11-28 | 2017-11-24 | 5.311 | 159,321 | +66,731 | 0.00% | 846,128 |
| 2017-11-27 | 2017-11-23 | 5.359 | 92,590 | -4,171 | 0.00% | 496,171 |
| 2017-11-24 | 2017-11-22 | 5.623 | 96,761 | -4,170 | 0.00% | 544,042 |
| 2017-11-23 | 2017-11-21 | 5.491 | 100,931 | +16,683 | 0.00% | 554,178 |
| 2017-11-21 | 2017-11-17 | 5.599 | 84,248 | -25,025 | 0.00% | 471,667 |
| 2017-11-20 | 2017-11-16 | 5.575 | 109,273 | -683,997 | 0.00% | 609,151 |
| 2017-11-17 | 2017-11-15 | 5.575 | 793,270 | -558,876 | 0.02% | 4,422,150 |
| 2017-11-16 | 2017-11-14 | 5.455 | 1,352,146 | -108,438 | 0.03% | 7,375,551 |
| 2017-11-15 | 2017-11-13 | 5.503 | 1,460,584 | +50,048 | 0.03% | 8,037,087 |
| 2017-11-14 | 2017-11-10 | 5.659 | 1,410,536 | -200,194 | 0.03% | 7,981,521 |
| 2017-11-13 | 2017-11-09 | 5.587 | 1,610,730 | -1,869,315 | 0.03% | 8,998,459 |
| 2017-11-10 | 2017-11-08 | 5.311 | 3,480,045 | +84,249 | 0.07% | 18,481,961 |
| 2017-11-09 | 2017-11-07 | 5.455 | 3,395,796 | +123,453 | 0.07% | 18,523,048 |
| 2017-11-08 | 2017-11-06 | 5.431 | 3,272,343 | +325,316 | 0.06% | 17,771,189 |
| 2017-11-07 | 2017-11-03 | 5.826 | 2,947,027 | +160,155 | 0.06% | 17,170,378 |
| 2017-11-06 | 2017-11-02 | 5.934 | 2,786,872 | +104,268 | 0.06% | 16,537,950 |
| 2017-11-03 | 2017-11-01 | 6.090 | 2,682,604 | +921,728 | 0.05% | 16,337,280 |
| 2017-11-02 | 2017-10-31 | 5.970 | 1,760,876 | -283,609 | 0.03% | 10,512,780 |
| 2017-11-01 | 2017-10-30 | 5.826 | 2,044,485 | -254,413 | 0.04% | 11,911,862 |
| 2017-10-31 | 2017-10-27 | 6.030 | 2,298,898 | +67,565 | 0.05% | 13,862,679 |
| 2017-10-30 | 2017-10-26 | 6.294 | 2,231,333 | +4,171 | 0.04% | 14,043,752 |
| 2017-10-27 | 2017-10-25 | 6.402 | 2,227,162 | -8,341 | 0.04% | 14,257,800 |
| 2017-10-26 | 2017-10-24 | 6.354 | 2,235,503 | -382,872 | 0.04% | 14,203,998 |
| 2017-10-25 | 2017-10-23 | 6.330 | 2,618,375 | -6,673 | 0.05% | 16,573,920 |
| 2017-10-24 | 2017-10-20 | 6.450 | 2,625,048 | -86,751 | 0.05% | 16,930,859 |
| 2017-10-23 | 2017-10-19 | 6.330 | 2,711,799 | -208,536 | 0.05% | 17,165,280 |
| 2017-10-20 | 2017-10-18 | 6.510 | 2,920,335 | -341,164 | 0.06% | 19,010,431 |
| 2017-10-19 | 2017-10-17 | 6.354 | 3,261,499 | -1,669 | 0.07% | 20,722,998 |
| 2017-10-18 | 2017-10-16 | 6.725 | 3,263,168 | +248,575 | 0.07% | 21,946,323 |
| 2017-10-17 | 2017-10-13 | 6.941 | 3,014,593 | -121,785 | 0.06% | 20,925,060 |
| 2017-10-16 | 2017-10-12 | 6.953 | 3,136,378 | +120,117 | 0.06% | 21,808,001 |
| 2017-10-13 | 2017-10-11 | 7.049 | 3,016,261 | +73,404 | 0.06% | 21,262,078 |
| 2017-10-12 | 2017-10-10 | 7.193 | 2,942,857 | -125,121 | 0.06% | 21,168,002 |
| 2017-10-11 | 2017-10-09 | 7.193 | 3,067,978 | +155,150 | 0.06% | 22,067,999 |
| 2017-10-10 | 2017-10-06 | 7.457 | 2,912,828 | +138,468 | 0.06% | 21,720,244 |
| 2017-10-09 | 2017-10-04 | 7.313 | 2,774,360 | -417,071 | 0.06% | 20,288,602 |
| 2017-10-06 | 2017-10-03 | 7.037 | 3,191,431 | +220,213 | 0.06% | 22,458,618 |
| 2017-10-04 | 2017-09-29 | 6.965 | 2,971,218 | +190,185 | 0.06% | 20,695,223 |
| 2017-10-03 | 2017-09-28 | 6.905 | 2,781,033 | +193,521 | 0.06% | 19,203,841 |
| 2017-09-29 | 2017-09-27 | 7.289 | 2,587,512 | -282,774 | 0.05% | 18,860,162 |
| 2017-09-28 | 2017-09-26 | 6.893 | 2,870,286 | +1,265,395 | 0.06% | 19,785,748 |
| 2017-09-27 | 2017-09-25 | 6.713 | 1,604,891 | +122,619 | 0.03% | 10,774,398 |
| 2017-09-26 | 2017-09-22 | 7.984 | 1,482,272 | -45,044 | 0.03% | 11,834,818 |
| 2017-09-25 | 2017-09-21 | 7.553 | 1,527,316 | +101,766 | 0.03% | 11,535,301 |
| 2017-09-22 | 2017-09-20 | 6.270 | 1,425,550 | -402,892 | 0.03% | 8,938,067 |
| 2017-09-21 | 2017-09-19 | 6.450 | 1,828,442 | +320,311 | 0.04% | 11,792,963 |
| 2017-09-20 | 2017-09-18 | 6.258 | 1,508,131 | -175,170 | 0.03% | 9,437,762 |
| 2017-09-19 | 2017-09-15 | 5.670 | 1,683,301 | -100,097 | 0.04% | 9,545,142 |
| 2017-09-18 | 2017-09-14 | 5.407 | 1,783,398 | +343,667 | 0.04% | 9,642,381 |
| 2017-09-15 | 2017-09-13 | 5.299 | 1,439,731 | +363,686 | 0.03% | 7,628,921 |
| 2017-09-14 | 2017-09-12 | 5.251 | 1,076,045 | -908,381 | 0.02% | 5,650,202 |
| 2017-09-13 | 2017-09-11 | 4.915 | 1,984,426 | -288,614 | 0.04% | 9,753,898 |
| 2017-09-12 | 2017-09-08 | 4.927 | 2,273,040 | +362,852 | 0.05% | 11,199,751 |
| 2017-09-11 | 2017-09-07 | 5.107 | 1,910,188 | +512,998 | 0.04% | 9,755,402 |
| 2017-09-08 | 2017-09-06 | 5.215 | 1,397,190 | +149,312 | 0.03% | 7,286,252 |
| 2017-09-07 | 2017-09-05 | 5.167 | 1,247,878 | -341,165 | 0.03% | 6,447,760 |
| 2017-09-05 | 2017-09-01 | 4.699 | 1,589,043 | -105,102 | 0.03% | 7,467,602 |
| 2017-09-04 | 2017-08-31 | 4.400 | 1,694,145 | -44,209 | 0.04% | 7,453,772 |
| 2017-09-01 | 2017-08-30 | 4.124 | 1,738,354 | -70,902 | 0.04% | 7,168,960 |
| 2017-08-31 | 2017-08-29 | 3.752 | 1,809,256 | +15,014 | 0.04% | 6,788,969 |
| 2017-08-30 | 2017-08-28 | 3.692 | 1,794,242 | -337,828 | 0.04% | 6,625,081 |
| 2017-08-29 | 2017-08-25 | 3.632 | 2,132,070 | +121,785 | 0.05% | 7,744,681 |
| 2017-08-28 | 2017-08-24 | 3.644 | 2,010,285 | -48,380 | 0.04% | 7,326,401 |
| 2017-08-25 | 2017-08-22 | 3.620 | 2,058,665 | +191,853 | 0.05% | 7,453,360 |
| 2017-08-24 | 2017-08-21 | 3.597 | 1,866,812 | +75,073 | 0.04% | 6,713,999 |
| 2017-08-22 | 2017-08-18 | 3.597 | 1,791,739 | -160,990 | 0.04% | 6,443,999 |
| 2017-08-21 | 2017-08-17 | 3.620 | 1,952,729 | -55,887 | 0.04% | 7,069,820 |
| 2017-08-18 | 2017-08-16 | 3.620 | 2,008,616 | +544,695 | 0.04% | 7,272,158 |
| 2017-08-17 | 2017-08-15 | 3.704 | 1,463,921 | +39,205 | 0.03% | 5,422,950 |
| 2017-08-16 | 2017-08-14 | 3.728 | 1,424,716 | -433,755 | 0.03% | 5,311,879 |
| 2017-08-15 | 2017-08-11 | 3.620 | 1,858,471 | +154,317 | 0.04% | 6,728,561 |
| 2017-08-11 | 2017-08-09 | 3.824 | 1,704,154 | -8,342 | 0.04% | 6,517,169 |
| 2017-08-10 | 2017-08-08 | 3.812 | 1,712,496 | -107,604 | 0.04% | 6,528,541 |
| 2017-08-09 | 2017-08-07 | 3.608 | 1,820,100 | -200,194 | 0.04% | 6,567,820 |
| 2017-08-08 | 2017-08-04 | 3.585 | 2,020,294 | -231,892 | 0.04% | 7,241,778 |
| 2017-08-07 | 2017-08-03 | 3.549 | 2,252,186 | +311,969 | 0.05% | 7,991,999 |
| 2017-08-04 | 2017-08-02 | 3.632 | 1,940,217 | -166,828 | 0.04% | 7,047,781 |
| 2017-08-03 | 2017-08-01 | 3.585 | 2,107,045 | +65,897 | 0.05% | 7,552,739 |
| 2017-08-02 | 2017-07-31 | 3.597 | 2,041,148 | +8,341 | 0.05% | 7,341,000 |
| 2017-08-01 | 2017-07-28 | 3.632 | 2,032,807 | +221,048 | 0.04% | 7,384,111 |
| 2017-07-31 | 2017-07-27 | 3.740 | 1,811,759 | +848,324 | 0.04% | 6,776,641 |
| 2017-07-28 | 2017-07-26 | 3.812 | 963,435 | +215,209 | 0.02% | 3,672,899 |
| 2017-07-27 | 2017-07-25 | 3.884 | 748,226 | +306,964 | 0.02% | 2,906,279 |
| 2017-07-26 | 2017-07-24 | 4.184 | 441,262 | -166,828 | 0.01% | 1,846,211 |
| 2017-07-25 | 2017-07-21 | 4.076 | 608,090 | +73,404 | 0.01% | 2,478,599 |
| 2017-07-24 | 2017-07-20 | 4.352 | 534,686 | +166,829 | 0.01% | 2,326,831 |
| 2017-07-21 | 2017-07-19 | 4.256 | 367,857 | -238,565 | 0.01% | 1,565,550 |
| 2017-07-20 | 2017-07-18 | 3.920 | 606,422 | -87,585 | 0.01% | 2,377,290 |
| 2017-07-19 | 2017-07-17 | 3.896 | 694,007 | +86,751 | 0.02% | 2,704,000 |
| 2017-07-18 | 2017-07-14 | 3.656 | 607,256 | -30,029 | 0.01% | 2,220,399 |
| 2017-07-17 | 2017-07-13 | 3.453 | 637,285 | -88,419 | 0.01% | 2,200,319 |
| 2017-07-14 | 2017-07-12 | 3.417 | 725,704 | +458,778 | 0.02% | 2,479,498 |
| 2017-07-13 | 2017-07-11 | 3.417 | 266,926 | -817,460 | 0.01% | 912,001 |
| 2017-07-12 | 2017-07-10 | 3.249 | 1,084,386 | +8,341 | 0.03% | 3,523,000 |
| 2017-07-11 | 2017-07-07 | 3.237 | 1,076,045 | -367,022 | 0.03% | 3,483,002 |
| 2017-07-10 | 2017-07-06 | 3.141 | 1,443,067 | -450,438 | 0.03% | 4,532,599 |
| 2017-07-07 | 2017-07-05 | 3.021 | 1,893,505 | +241,902 | 0.04% | 5,720,401 |
| 2017-07-06 | 2017-07-04 | 3.045 | 1,651,603 | -36,703 | 0.04% | 5,029,199 |
| 2017-07-05 | 2017-07-03 | 3.057 | 1,688,306 | -910,884 | 0.04% | 5,161,201 |
| 2017-07-04 | 2017-06-30 | 2.961 | 2,599,190 | -41,707 | 0.06% | 7,696,521 |
| 2017-07-03 | 2017-06-29 | 2.949 | 2,640,897 | +42,541 | 0.06% | 7,788,360 |
| 2017-06-30 | 2017-06-28 | 2.961 | 2,598,356 | +407,062 | 0.06% | 7,694,051 |
| 2017-06-29 | 2017-06-27 | 3.045 | 2,191,294 | +538,022 | 0.05% | 6,672,581 |
| 2017-06-28 | 2017-06-26 | 3.081 | 1,653,272 | +298,624 | 0.04% | 5,093,741 |
| 2017-06-27 | 2017-06-23 | 3.093 | 1,354,648 | +202,696 | 0.03% | 4,189,919 |
| 2017-06-26 | 2017-06-22 | 3.117 | 1,151,952 | +400,389 | 0.03% | 3,590,601 |
| 2017-06-23 | 2017-06-21 | 3.153 | 751,563 | -674,822 | 0.02% | 2,369,630 |
| 2017-06-22 | 2017-06-20 | 3.045 | 1,426,385 | +40,873 | 0.03% | 4,343,401 |
| 2017-06-21 | 2017-06-19 | 3.045 | 1,385,512 | +100,098 | 0.03% | 4,218,941 |
| 2017-06-20 | 2017-06-16 | 3.045 | 1,285,414 | +24,190 | 0.03% | 3,914,139 |
| 2017-06-19 | 2017-06-15 | 3.081 | 1,261,224 | +83,414 | 0.03% | 3,885,839 |
| 2017-06-16 | 2017-06-14 | 3.081 | 1,177,810 | +77,575 | 0.03% | 3,628,840 |
| 2017-06-14 | 2017-06-12 | 3.117 | 1,100,235 | -168,497 | 0.03% | 3,429,401 |
| 2017-06-12 | 2017-06-08 | 3.297 | 1,268,732 | -239,399 | 0.03% | 4,182,751 |
| 2017-06-09 | 2017-06-07 | 3.249 | 1,508,131 | +347,838 | 0.04% | 4,899,681 |
| 2017-06-08 | 2017-06-06 | 3.285 | 1,160,293 | -200,194 | 0.03% | 3,811,340 |
| 2017-06-07 | 2017-06-05 | 3.237 | 1,360,487 | -711,524 | 0.03% | 4,403,699 |
| 2017-06-06 | 2017-06-02 | 3.189 | 2,072,011 | -407,896 | 0.05% | 6,607,439 |
| 2017-06-05 | 2017-06-01 | 3.153 | 2,479,907 | +585,568 | 0.06% | 7,818,989 |
| 2017-06-02 | 2017-05-31 | 3.237 | 1,894,339 | -317,808 | 0.04% | 6,131,700 |
| 2017-06-01 | 2017-05-29 | 3.189 | 2,212,147 | -70,903 | 0.05% | 7,054,319 |
| 2017-05-31 | 2017-05-26 | 3.093 | 2,283,050 | -1,650,769 | 0.05% | 7,061,461 |
| 2017-05-29 | 2017-05-25 | 2.937 | 3,933,819 | +1,367,161 | 0.09% | 11,554,201 |
| 2017-05-26 | 2017-05-24 | 2.889 | 2,566,658 | -425,413 | 0.06% | 7,415,570 |
| 2017-05-25 | 2017-05-23 | 2.685 | 2,992,071 | +44,209 | 0.07% | 8,034,880 |
| 2017-05-24 | 2017-05-22 | 2.733 | 2,947,862 | -159,321 | 0.07% | 8,057,521 |
| 2017-05-23 | 2017-05-19 | 2.649 | 3,107,183 | +51,717 | 0.07% | 8,232,250 |
| 2017-05-22 | 2017-05-18 | 2.625 | 3,055,466 | +67,566 | 0.07% | 8,021,970 |
| 2017-05-19 | 2017-05-17 | 2.721 | 2,987,900 | -165,161 | 0.07% | 8,131,139 |
| 2017-05-18 | 2017-05-16 | 2.625 | 3,153,061 | -327,818 | 0.07% | 8,278,201 |
| 2017-05-17 | 2017-05-15 | 2.554 | 3,480,879 | -254,414 | 0.08% | 8,888,490 |
| 2017-05-16 | 2017-05-12 | 2.649 | 3,735,293 | -17,517 | 0.09% | 9,896,381 |
| 2017-05-15 | 2017-05-11 | 2.673 | 3,752,810 | +50,049 | 0.09% | 10,032,771 |
| 2017-05-12 | 2017-05-10 | 2.709 | 3,702,761 | +244,404 | 0.09% | 10,032,140 |
| 2017-05-11 | 2017-05-09 | 2.805 | 3,458,357 | -336,994 | 0.08% | 9,701,640 |
| 2017-05-10 | 2017-05-08 | 2.673 | 3,795,351 | +190,185 | 0.09% | 10,146,500 |
| 2017-05-09 | 2017-05-05 | 2.709 | 3,605,166 | +254,413 | 0.08% | 9,767,719 |
| 2017-05-08 | 2017-05-04 | 2.817 | 3,350,753 | -139,302 | 0.08% | 9,439,951 |
| 2017-05-05 | 2017-05-02 | 2.817 | 3,490,055 | -252,745 | 0.08% | 9,832,401 |
| 2017-05-04 | 2017-04-28 | 2.793 | 3,742,800 | +1,005,143 | 0.09% | 10,454,710 |
| 2017-05-02 | 2017-04-27 | 2.901 | 2,737,657 | -128,459 | 0.06% | 7,942,439 |
| 2017-04-28 | 2017-04-26 | 2.889 | 2,866,116 | -447,100 | 0.07% | 8,280,761 |
| 2017-04-27 | 2017-04-25 | 2.865 | 3,313,216 | +526,344 | 0.08% | 9,493,079 |
| 2017-04-26 | 2017-04-24 | 2.901 | 2,786,872 | +319,477 | 0.07% | 8,085,220 |
| 2017-04-25 | 2017-04-21 | 2.973 | 2,467,395 | +148,477 | 0.06% | 7,335,840 |
| 2017-04-24 | 2017-04-20 | 2.985 | 2,318,918 | -4,170 | 0.05% | 6,922,201 |
| 2017-04-21 | 2017-04-19 | 3.009 | 2,323,088 | +211,872 | 0.05% | 6,990,349 |
| 2017-04-20 | 2017-04-18 | 3.057 | 2,111,216 | -343,667 | 0.05% | 6,454,050 |
| 2017-04-19 | 2017-04-13 | 3.117 | 2,454,883 | -271,931 | 0.06% | 7,651,800 |
| 2017-04-18 | 2017-04-12 | 3.105 | 2,726,814 | -74,238 | 0.06% | 8,466,711 |
| 2017-04-13 | 2017-04-11 | 3.117 | 2,801,052 | +100,097 | 0.07% | 8,730,799 |
| 2017-04-12 | 2017-04-10 | 3.237 | 2,700,955 | +607,256 | 0.06% | 8,742,599 |
| 2017-04-11 | 2017-04-07 | 3.345 | 2,093,699 | +33,366 | 0.05% | 7,002,900 |
| 2017-04-10 | 2017-04-06 | 3.381 | 2,060,333 | +50,048 | 0.05% | 6,965,399 |
| 2017-04-07 | 2017-04-05 | 3.369 | 2,010,285 | +83,415 | 0.05% | 6,772,101 |
| 2017-04-06 | 2017-04-03 | 3.309 | 1,926,870 | +309,467 | 0.04% | 6,375,599 |
| 2017-04-05 | 2017-03-31 | 3.297 | 1,617,403 | -420,408 | 0.04% | 5,332,249 |
| 2017-04-03 | 2017-03-30 | 3.237 | 2,037,811 | +108,438 | 0.05% | 6,596,098 |
| 2017-03-31 | 2017-03-29 | 3.321 | 1,929,373 | -100,097 | 0.05% | 6,407,010 |
| 2017-03-30 | 2017-03-28 | 2.985 | 2,029,470 | +191,853 | 0.05% | 6,058,170 |
| 2015-12-18 | 2015-12-16 | 1.870 | 1,837,617 | -34,200 | 0.04% | 3,436,680 |
| 2015-11-03 | 2015-10-30 | 1.870 | 1,871,817 | -68,400 | 0.04% | 3,500,640 |
| 2015-11-02 | 2015-10-29 | 1.870 | 1,940,217 | -534,685 | 0.05% | 3,628,561 |
| 2015-10-30 | 2015-10-28 | 1.870 | 2,474,902 | -792,436 | 0.06% | 4,628,519 |
| 2015-10-29 | 2015-10-27 | 1.870 | 3,267,338 | -250,243 | 0.08% | 6,110,519 |
| 2015-07-31 | 2015-07-29 | 1.870 | 3,517,581 | -83,415 | 0.08% | 6,578,520 |
| 2015-04-01 | 2015-03-30 | 1.870 | 3,600,996 | -506,324 | 0.08% | 6,734,521 |
| 2015-03-26 | 2015-03-24 | 1.990 | 4,107,320 | +834 | 0.10% | 8,173,839 |
| 2015-03-23 | 2015-03-19 | 1.918 | 4,106,486 | -10,010 | 0.10% | 7,876,800 |
| 2015-03-16 | 2015-03-12 | 1.810 | 4,116,496 | +10,010 | 0.10% | 7,451,850 |
| 2015-03-12 | 2015-03-10 | 1.786 | 4,106,486 | -20,854 | 0.10% | 7,335,270 |
| 2015-03-11 | 2015-03-09 | 1.894 | 4,127,340 | -20,853 | 0.10% | 7,817,840 |
| 2015-02-26 | 2015-02-24 | 1.798 | 4,148,193 | -158,488 | 0.10% | 7,459,499 |
| 2015-02-24 | 2015-02-18 | 1.942 | 4,306,681 | -834 | 0.10% | 8,364,061 |
| 2015-02-17 | 2015-02-13 | 2.050 | 4,307,515 | -75,073 | 0.10% | 8,830,441 |
| 2015-02-16 | 2015-02-12 | 1.966 | 4,382,588 | +75,073 | 0.10% | 8,616,561 |
| 2015-02-13 | 2015-02-11 | 2.002 | 4,307,515 | -25,024 | 0.10% | 8,623,881 |
| 2015-02-12 | 2015-02-10 | 2.146 | 4,332,539 | +158,487 | 0.10% | 9,297,260 |
| 2015-02-11 | 2015-02-09 | 2.242 | 4,174,052 | +67,566 | 0.10% | 9,357,480 |
| 2014-12-30 | 2014-12-24 | 1.906 | 4,106,486 | +208,536 | 0.10% | 7,827,570 |
| 2014-12-16 | 2014-12-12 | 2.446 | 3,897,950 | +41,707 | 0.09% | 9,532,919 |
| 2014-12-15 | 2014-12-11 | 2.494 | 3,856,243 | +2,252,186 | 0.09% | 9,615,839 |
| 2014-12-10 | 2014-12-08 | 2.901 | 1,604,057 | +417,071 | 0.04% | 4,653,660 |
| 2014-12-09 | 2014-12-05 | 2.805 | 1,186,986 | +106,771 | 0.03% | 3,329,821 |
| 2014-12-08 | 2014-12-04 | 2.757 | 1,080,215 | +927,567 | 0.03% | 2,978,499 |
| 2014-11-27 | 2014-11-25 | 3.668 | 152,648 | +8,341 | 0.00% | 559,979 |
| 2014-09-22 | 2014-09-18 | 3.680 | 144,307 | -417,071 | 0.00% | 531,111 |
| 2014-09-17 | 2014-09-15 | 3.656 | 561,378 | -417,072 | 0.01% | 2,052,649 |
| 2014-09-10 | 2014-09-05 | 3.644 | 978,450 | -333,657 | 0.02% | 3,565,921 |
| 2014-08-22 | 2014-08-20 | 3.333 | 1,312,107 | -3,523 | 0.03% | 4,372,940 |
| 2014-07-31 | 2014-07-29 | 3.453 | 1,315,630 | -4,170 | 0.03% | 4,542,404 |
| 2014-07-29 | 2014-07-25 | 3.345 | 1,319,800 | -41,707 | 0.03% | 4,414,401 |
| 2014-07-25 | 2014-07-23 | 3.189 | 1,361,507 | +25,024 | 0.03% | 4,341,712 |
| 2014-07-08 | 2014-07-04 | 2.997 | 1,336,483 | +834 | 0.03% | 4,005,557 |
| 2014-05-29 | 2014-05-27 | 2.937 | 1,335,649 | +186 | 0.03% | 3,922,996 |
| 2014-05-27 | 2014-05-23 | 2.937 | 1,335,463 | -333,657 | 0.03% | 3,922,450 |
| 2014-05-09 | 2014-05-07 | 2.745 | 1,669,120 | -33,366 | 0.04% | 4,582,289 |
| 2014-05-02 | 2014-04-29 | 2.985 | 1,702,486 | -50,049 | 0.04% | 5,082,090 |
| 2014-04-29 | 2014-04-25 | 3.117 | 1,752,535 | -50,048 | 0.04% | 5,462,601 |
| 2014-04-25 | 2014-04-23 | 3.057 | 1,802,583 | +8,341 | 0.04% | 5,510,550 |
| 2014-04-23 | 2014-04-17 | 3.081 | 1,794,242 | -208,535 | 0.04% | 5,528,071 |
| 2014-04-14 | 2014-04-10 | 3.201 | 2,002,777 | -175,170 | 0.05% | 6,410,669 |
| 2014-04-10 | 2014-04-08 | 3.165 | 2,177,947 | +50,048 | 0.05% | 6,893,038 |
| 2014-04-09 | 2014-04-07 | 3.129 | 2,127,899 | -125,121 | 0.05% | 6,658,110 |
| 2014-04-08 | 2014-04-04 | 3.237 | 2,253,020 | -8,342 | 0.05% | 7,292,699 |
| 2014-04-04 | 2014-04-02 | 3.261 | 2,261,362 | +83,415 | 0.05% | 7,373,921 |
| 2014-04-03 | 2014-04-01 | 3.547 | 2,177,947 | -52,552 | 0.05% | 7,724,617 |
| 2014-04-02 | 2014-03-31 | 3.534 | 2,230,499 | +127,386 | 0.05% | 7,882,752 |
| 2014-03-27 | 2014-03-25 | 3.471 | 2,103,113 | -7,895 | 0.05% | 7,299,360 |
| 2014-03-21 | 2014-03-19 | 3.395 | 2,111,008 | -406,570 | 0.05% | 7,166,322 |
| 2014-03-18 | 2014-03-14 | 3.255 | 2,517,578 | +3,948 | 0.06% | 8,195,731 |
| 2014-03-14 | 2014-03-12 | 3.407 | 2,513,630 | +293,677 | 0.06% | 8,564,958 |
| 2014-03-13 | 2014-03-11 | 3.445 | 2,219,953 | +23,684 | 0.06% | 7,648,642 |
| 2014-03-12 | 2014-03-10 | 3.496 | 2,196,269 | +40,262 | 0.06% | 7,678,321 |
| 2014-03-11 | 2014-03-07 | 3.509 | 2,156,007 | -742,878 | 0.06% | 7,564,872 |
| 2014-03-10 | 2014-03-06 | 3.547 | 2,898,885 | -1,460,496 | 0.07% | 10,281,599 |
| 2014-03-06 | 2014-03-04 | 3.357 | 4,359,381 | +790 | 0.11% | 14,633,302 |
| 2014-02-27 | 2014-02-25 | 3.141 | 4,358,591 | +78,946 | 0.11% | 13,692,080 |
| 2014-02-26 | 2014-02-24 | 3.192 | 4,279,645 | -126,313 | 0.11% | 13,660,919 |
| 2014-02-21 | 2014-02-19 | 3.217 | 4,405,958 | -3,948 | 0.11% | 14,175,738 |
| 2014-02-14 | 2014-02-12 | 3.230 | 4,409,906 | -63,156 | 0.11% | 14,244,301 |
| 2014-02-13 | 2014-02-11 | 3.141 | 4,473,062 | -51,315 | 0.11% | 14,051,679 |
| 2014-02-12 | 2014-02-10 | 3.078 | 4,524,377 | +39,473 | 0.12% | 13,926,330 |
| 2014-02-11 | 2014-02-07 | 3.015 | 4,484,904 | +39,473 | 0.12% | 13,520,780 |
| 2014-02-10 | 2014-02-06 | 2.964 | 4,445,431 | -78,946 | 0.11% | 13,176,539 |
| 2014-02-05 | 2014-01-30 | 2.926 | 4,524,377 | +157,891 | 0.12% | 13,238,610 |
| 2014-02-04 | 2014-01-28 | 2.850 | 4,366,486 | -39,472 | 0.11% | 12,444,751 |
| 2014-01-23 | 2014-01-21 | 2.926 | 4,405,958 | +47,367 | 0.11% | 12,892,109 |
| 2014-01-10 | 2014-01-08 | 2.977 | 4,358,591 | +1,579 | 0.11% | 12,974,350 |
| 2014-01-07 | 2014-01-03 | 3.027 | 4,357,012 | +39,473 | 0.11% | 13,190,410 |
| 2014-01-03 | 2013-12-31 | 3.167 | 4,317,539 | -118,419 | 0.11% | 13,672,499 |
| 2013-12-16 | 2013-12-12 | 2.799 | 4,435,958 | -9,473 | 0.11% | 12,417,990 |
| 2013-11-27 | 2013-11-25 | 3.053 | 4,445,431 | +868,402 | 0.11% | 13,570,709 |
| 2013-11-21 | 2013-11-19 | 3.040 | 3,577,029 | -55,262 | 0.09% | 10,874,401 |
| 2013-11-04 | 2013-10-31 | 2.989 | 3,632,291 | -15,789 | 0.09% | 10,858,361 |
| 2013-11-01 | 2013-10-30 | 3.002 | 3,648,080 | +3,158 | 0.09% | 10,951,770 |
| 2013-10-29 | 2013-10-25 | 2.977 | 3,644,922 | -15,789 | 0.09% | 10,849,950 |
| 2013-10-28 | 2013-10-24 | 2.939 | 3,660,711 | +15,789 | 0.09% | 10,757,839 |
| 2013-10-25 | 2013-10-23 | 3.015 | 3,644,922 | +15,789 | 0.09% | 10,988,460 |
| 2013-10-24 | 2013-10-22 | 3.103 | 3,629,133 | +308,678 | 0.09% | 11,262,650 |
| 2013-10-23 | 2013-10-21 | 3.154 | 3,320,455 | -6,316 | 0.09% | 10,472,939 |
| 2013-10-16 | 2013-10-11 | 3.205 | 3,326,771 | +371,045 | 0.09% | 10,661,420 |
| 2013-10-15 | 2013-10-10 | 3.268 | 2,955,726 | +523,410 | 0.08% | 9,659,519 |
| 2013-10-11 | 2013-10-09 | 3.167 | 2,432,316 | +7,894 | 0.06% | 7,702,499 |
| 2013-10-10 | 2013-10-08 | 3.141 | 2,424,422 | +7,105 | 0.06% | 7,616,080 |
| 2013-10-09 | 2013-10-07 | 3.091 | 2,417,317 | +2,369 | 0.06% | 7,471,281 |
| 2013-10-08 | 2013-10-04 | 3.167 | 2,414,948 | +323,677 | 0.06% | 7,647,499 |
| 2013-10-07 | 2013-10-03 | 2.977 | 2,091,271 | +315,783 | 0.05% | 6,225,150 |
| 2013-10-04 | 2013-10-02 | 2.825 | 1,775,488 | +1,421,022 | 0.05% | 5,015,269 |
| 2013-10-02 | 2013-09-27 | 2.774 | 354,466 | +197,364 | 0.01% | 983,310 |
| 2013-09-19 | 2013-09-17 | 2.913 | 157,102 | -39,473 | 0.00% | 457,700 |
| 2013-09-17 | 2013-09-13 | 2.913 | 196,575 | +3,948 | 0.01% | 572,701 |
| 2013-08-30 | 2013-08-28 | 2.888 | 192,627 | +55,262 | 0.00% | 556,319 |
| 2013-08-19 | 2013-08-15 | 2.799 | 137,365 | -15,790 | 0.00% | 384,539 |
| 2013-08-15 | 2013-08-12 | 2.685 | 153,155 | -48,946 | 0.00% | 411,281 |
| 2013-08-13 | 2013-08-09 | 2.584 | 202,101 | +7,895 | 0.01% | 522,240 |
| 2013-08-12 | 2013-08-08 | 2.457 | 194,206 | -23,684 | 0.01% | 477,239 |
| 2013-08-09 | 2013-08-07 | 2.483 | 217,890 | +33,157 | 0.01% | 540,960 |
| 2013-08-08 | 2013-08-06 | 2.584 | 184,733 | +31,578 | 0.00% | 477,360 |
| 2013-08-06 | 2013-08-02 | 2.457 | 153,155 | -78,945 | 0.00% | 376,361 |
| 2013-08-05 | 2013-08-01 | 2.331 | 232,100 | -39,473 | 0.01% | 540,959 |
| 2013-08-02 | 2013-07-31 | 2.229 | 271,573 | +118,418 | 0.01% | 605,440 |
| 2013-07-17 | 2013-07-15 | 2.255 | 153,155 | -15,789 | 0.00% | 345,321 |
| 2013-07-15 | 2013-07-11 | 2.255 | 168,944 | +15,789 | 0.00% | 380,921 |
| 2013-07-08 | 2013-07-04 | 2.103 | 153,155 | -15,789 | 0.00% | 322,041 |
| 2013-07-05 | 2013-07-03 | 2.001 | 168,944 | +15,789 | 0.00% | 338,120 |
| 2013-06-24 | 2013-06-20 | 2.381 | 153,155 | -7,894 | 0.00% | 364,721 |
| 2013-06-21 | 2013-06-19 | 2.508 | 161,049 | +7,894 | 0.00% | 403,920 |
| 2013-06-18 | 2013-06-14 | 2.635 | 153,155 | -15,789 | 0.00% | 403,521 |
| 2013-06-17 | 2013-06-13 | 2.546 | 168,944 | +15,789 | 0.00% | 430,141 |
| 2013-05-27 | 2013-05-23 | 2.926 | 153,155 | +15,790 | 0.00% | 448,141 |
| 2013-05-24 | 2013-05-22 | 3.065 | 137,365 | -3,948 | 0.00% | 421,079 |
| 2013-05-23 | 2013-05-21 | 3.040 | 141,313 | -7,894 | 0.00% | 429,601 |
| 2013-05-22 | 2013-05-20 | 3.078 | 149,207 | -7,895 | 0.00% | 459,269 |
| 2013-05-21 | 2013-05-16 | 2.989 | 157,102 | +15,789 | 0.00% | 469,640 |
| 2013-04-26 | 2013-04-24 | 3.065 | 141,313 | -1,579 | 0.00% | 433,181 |
| 2013-04-24 | 2013-04-22 | 3.129 | 142,892 | -2,368 | 0.00% | 447,071 |
| 2013-04-23 | 2013-04-19 | 3.040 | 145,260 | +7,895 | 0.00% | 441,600 |
| 2013-03-14 | 2013-03-12 | 2.812 | 137,365 | -6,316 | 0.00% | 386,279 |
| 2013-03-04 | 2013-02-28 | 3.268 | 143,681 | +6,316 | 0.00% | 469,560 |
| 2013-02-27 | 2013-02-25 | 3.179 | 137,365 | -94,735 | 0.00% | 436,738 |
| 2013-02-26 | 2013-02-22 | 3.205 | 232,100 | +78,156 | 0.01% | 743,819 |
| 2013-02-22 | 2013-02-20 | 2.964 | 153,944 | +789 | 0.00% | 456,300 |
| 2013-02-06 | 2013-02-04 | 3.217 | 153,155 | -15,789 | 0.00% | 492,761 |
| 2013-02-05 | 2013-02-01 | 3.192 | 168,944 | +31,579 | 0.00% | 539,281 |
| 2013-02-01 | 2013-01-30 | 3.420 | 137,365 | -48,947 | 0.00% | 469,798 |
| 2013-01-31 | 2013-01-29 | 3.395 | 186,312 | +48,947 | 0.00% | 632,481 |
| 2013-01-24 | 2013-01-22 | 3.395 | 137,365 | -13,421 | 0.00% | 466,318 |
| 2013-01-23 | 2013-01-21 | 3.357 | 150,786 | +13,421 | 0.00% | 506,149 |
| 2013-01-22 | 2013-01-18 | 3.407 | 137,365 | -82,893 | 0.00% | 468,058 |
| 2013-01-21 | 2013-01-17 | 3.319 | 220,258 | +82,893 | 0.01% | 730,979 |
| 2013-01-18 | 2013-01-16 | 3.458 | 137,365 | -78,946 | 0.00% | 475,018 |
| 2013-01-17 | 2013-01-15 | 3.382 | 216,311 | -31,578 | 0.01% | 731,579 |
| 2013-01-16 | 2013-01-14 | 3.255 | 247,889 | +55,262 | 0.01% | 806,979 |
| 2013-01-15 | 2013-01-11 | 3.281 | 192,627 | -373,414 | 0.00% | 631,958 |
| 2013-01-14 | 2013-01-10 | 3.407 | 566,041 | -418,412 | 0.01% | 1,928,732 |
| 2013-01-11 | 2013-01-09 | 3.572 | 984,453 | -197,364 | 0.03% | 3,516,541 |
| 2013-01-09 | 2013-01-07 | 3.534 | 1,181,817 | -63,156 | 0.03% | 4,176,631 |
| 2013-01-08 | 2013-01-04 | 3.521 | 1,244,973 | +55,262 | 0.03% | 4,384,059 |
| 2013-01-07 | 2013-01-03 | 3.407 | 1,189,711 | +7,894 | 0.03% | 4,053,829 |
| 2013-01-04 | 2013-01-02 | 3.319 | 1,181,817 | -7,894 | 0.03% | 3,922,140 |
| 2012-12-20 | 2012-12-18 | 2.951 | 1,189,711 | -15,790 | 0.03% | 3,511,309 |
| 2012-12-19 | 2012-12-17 | 3.027 | 1,205,501 | -7,894 | 0.03% | 3,649,531 |
| 2012-12-18 | 2012-12-14 | 2.964 | 1,213,395 | +7,894 | 0.03% | 3,596,580 |
| 2012-12-17 | 2012-12-13 | 3.027 | 1,205,501 | +418,413 | 0.03% | 3,649,531 |
| 2012-12-12 | 2012-12-10 | 3.103 | 787,088 | -473,675 | 0.02% | 2,442,649 |
| 2012-12-07 | 2012-12-05 | 2.787 | 1,260,763 | +394,729 | 0.03% | 3,513,401 |
| 2012-11-30 | 2012-11-28 | 2.597 | 866,034 | +294,467 | 0.02% | 2,248,850 |
| 2012-11-29 | 2012-11-27 | 2.495 | 571,567 | -39,473 | 0.01% | 1,426,281 |
| 2012-11-28 | 2012-11-26 | 2.369 | 611,040 | +78,946 | 0.02% | 1,447,381 |
| 2012-11-22 | 2012-11-20 | 2.103 | 532,094 | +394,729 | 0.01% | 1,118,840 |
| 2012-11-20 | 2012-11-16 | 2.090 | 137,365 | -80,525 | 0.00% | 287,099 |
| 2012-11-15 | 2012-11-13 | 1.925 | 217,890 | +31,578 | 0.01% | 419,520 |
| 2012-11-14 | 2012-11-12 | 1.976 | 186,312 | +16,579 | 0.00% | 368,160 |
| 2012-11-12 | 2012-11-08 | 1.951 | 169,733 | +1,579 | 0.00% | 331,100 |
| 2012-11-09 | 2012-11-07 | 1.989 | 168,154 | +29,210 | 0.00% | 334,409 |
| 2012-11-05 | 2012-11-01 | 1.887 | 138,944 | -1,579 | 0.00% | 262,239 |
| 2012-10-31 | 2012-10-29 | 1.837 | 140,523 | +1,579 | 0.00% | 258,099 |
| 2012-10-29 | 2012-10-25 | 1.925 | 138,944 | -23,684 | 0.00% | 267,519 |
| 2012-10-26 | 2012-10-24 | 1.938 | 162,628 | -8,684 | 0.00% | 315,180 |
| 2012-07-04 | 2012-06-29 | 1.925 | 171,312 | +165,786 | 0.00% | 329,840 |
| 2011-09-06 | 2011-09-02 | 3.357 | 5,526 | -4,737 | 0.00% | 18,549 |
| 2011-05-16 | 2011-05-12 | 3.547 | 10,263 | -789 | 0.00% | 36,400 |
| 2011-05-09 | 2011-05-05 | 4.269 | 11,052 | +789 | 0.00% | 47,178 |
| 2011-02-17 | 2011-02-15 | 3.382 | 10,263 | -789 | 0.00% | 34,710 |
| 2011-01-25 | 2011-01-21 | 3.483 | 11,052 | -1,579 | 0.00% | 38,499 |
| 2011-01-21 | 2011-01-19 | 3.420 | 12,631 | +1,579 | 0.00% | 43,199 |
| 2011-01-17 | 2011-01-13 | 3.445 | 11,052 | +789 | 0.00% | 38,079 |
| 2010-11-09 | 2010-11-05 | 2.115 | 10,263 | -87,630 | 0.00% | 21,710 |
| 2010-11-08 | 2010-11-04 | 2.090 | 97,893 | -214,732 | 0.00% | 204,601 |
| 2010-11-05 | 2010-11-03 | 2.103 | 312,625 | -487,095 | 0.01% | 657,360 |
| 2010-11-02 | 2010-10-29 | 1.976 | 799,720 | +789,457 | 0.02% | 1,580,280 |
| 2010-10-22 | 2010-10-20 | 1.989 | 10,263 | -3,947 | 0.00% | 20,410 |
| 2010-10-14 | 2010-10-12 | 2.065 | 14,210 | -661,565 | 0.00% | 29,340 |
| 2010-10-12 | 2010-10-08 | 2.014 | 675,775 | -315,783 | 0.02% | 1,361,040 |
| 2010-10-11 | 2010-10-07 | 2.027 | 991,558 | -78,945 | 0.03% | 2,009,600 |
| 2010-10-08 | 2010-10-06 | 2.027 | 1,070,503 | -160,260 | 0.03% | 2,169,599 |
| 2010-10-05 | 2010-09-30 | 2.014 | 1,230,763 | +3,947 | 0.03% | 2,478,810 |
| 2010-09-01 | 2010-08-30 | 1.963 | 1,226,816 | +394,729 | 0.03% | 2,408,700 |
| 2010-08-30 | 2010-08-26 | 2.001 | 832,087 | +394,728 | 0.02% | 1,665,319 |
| 2010-08-27 | 2010-08-25 | 2.052 | 437,359 | +192,627 | 0.01% | 897,480 |
| 2010-08-26 | 2010-08-24 | 1.976 | 244,732 | +157,892 | 0.01% | 483,601 |
| 2010-08-20 | 2010-08-18 | 2.052 | 86,840 | +2,368 | 0.00% | 178,199 |
| 2010-08-17 | 2010-08-13 | 2.052 | 84,472 | +78,946 | 0.00% | 173,340 |
| 2010-07-08 | 2010-07-06 | 1.951 | 5,526 | -790 | 0.00% | 10,780 |
| 2010-06-23 | 2010-06-21 | 2.153 | 6,316 | +790 | 0.00% | 13,601 |
| 2010-05-11 | 2010-05-07 | 2.863 | 5,526 | -4,737 | 0.00% | 15,819 |
| 2010-04-15 | 2010-04-13 | 3.547 | 10,263 | -3,158 | 0.00% | 36,400 |
| 2010-04-14 | 2010-04-12 | 3.521 | 13,421 | -5,526 | 0.00% | 47,261 |
| 2010-04-12 | 2010-04-08 | 3.572 | 18,947 | +5,526 | 0.00% | 67,680 |
| 2010-04-08 | 2010-04-01 | 3.445 | 13,421 | -789 | 0.00% | 46,241 |
| 2010-04-07 | 2010-03-31 | 3.395 | 14,210 | -5,526 | 0.00% | 48,239 |
| 2010-03-23 | 2010-03-19 | 3.319 | 19,736 | +1,578 | 0.00% | 65,499 |
| 2010-03-11 | 2010-03-09 | 3.433 | 18,158 | -19,736 | 0.00% | 62,332 |
| 2009-12-11 | 2009-12-09 | 4.357 | 37,894 | 0.00% | 165,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy