History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 1,021,038 +0 0.01% 147,029
2025-10-13 2025-10-09 0.147 1,021,038 +0 0.01% 150,093
2025-10-10 2025-10-08 0.150 1,021,038 +0 0.01% 153,156
2025-10-09 2025-10-06 0.155 1,021,038 +0 0.01% 158,261
2025-10-08 2025-10-03 0.156 1,021,038 +0 0.01% 159,282
2025-10-06 2025-10-02 0.160 1,021,038 +0 0.01% 163,366
2025-10-03 2025-09-30 0.167 1,021,038 +0 0.01% 170,513
2025-10-02 2025-09-29 0.173 1,021,038 +0 0.01% 176,640
2025-09-30 2025-09-26 0.181 1,021,038 +0 0.01% 184,808
2025-09-29 2025-09-25 0.181 1,021,038 +0 0.01% 184,808
2025-09-26 2025-09-24 0.191 1,021,038 +0 0.01% 195,018
2025-09-25 2025-09-23 0.199 1,021,038 +0 0.01% 203,187
2025-09-24 2025-09-22 0.204 1,021,038 +0 0.01% 208,292
2025-09-23 2025-09-19 0.190 1,021,038 +0 0.01% 193,997
2025-09-22 2025-09-18 0.202 1,021,038 +0 0.01% 206,250
2025-09-19 2025-09-17 0.187 1,021,038 +0 0.01% 190,934
2025-09-18 2025-09-16 0.180 1,021,038 +0 0.01% 183,787
2025-09-17 2025-09-15 0.160 1,021,038 +0 0.01% 163,366
2025-09-16 2025-09-12 0.165 1,021,038 +0 0.01% 168,471
2025-09-15 2025-09-11 0.158 1,021,038 +0 0.01% 161,324
2025-09-12 2025-09-10 0.162 1,021,038 +0 0.01% 165,408
2025-09-11 2025-09-09 0.162 1,021,038 +0 0.01% 165,408
2025-09-10 2025-09-08 0.158 1,021,038 +0 0.01% 161,324
2025-09-09 2025-09-05 0.155 1,021,038 -572 0.01% 158,261
2025-06-23 2025-06-19 0.146 1,021,610 +428 0.01% 149,155
2025-04-25 2025-04-23 0.171 1,021,182 -400 0.01% 174,622
2025-01-24 2025-01-22 0.179 1,021,582 +571 0.01% 182,863
2024-10-21 2024-10-17 0.285 1,021,011 -1,000 0.01% 290,988
2024-10-17 2024-10-15 0.260 1,022,011 +857 0.01% 265,723
2024-10-07 2024-10-03 0.495 1,021,154 -567 0.01% 505,471
2024-09-26 2024-09-24 0.119 1,021,721 +743 0.01% 121,585
2024-09-05 2024-09-03 0.091 1,020,978 -1,000 0.01% 92,909
2024-09-04 2024-09-02 0.091 1,021,978 +142 0.01% 93,000
2024-08-08 2024-08-06 0.113 1,021,836 +24 0.01% 115,467
2024-05-20 2024-05-16 0.178 1,021,812 +336 0.01% 181,883
2024-05-13 2024-05-09 0.110 1,021,476 +428 0.01% 112,362
2024-03-20 2024-03-18 0.114 1,021,048 -572 0.01% 116,399
2023-11-29 2023-11-27 0.194 1,021,620 +118 0.01% 198,194
2023-10-13 2023-10-11 0.214 1,021,502 +167 0.01% 218,601
2023-10-06 2023-10-04 0.212 1,021,335 +44 0.01% 216,523
2023-07-19 2023-07-14 0.184 1,021,291 +178 0.01% 187,918
2023-07-12 2023-07-10 0.175 1,021,113 -124 0.01% 178,695
2023-06-09 2023-06-07 0.246 1,021,237 +142 0.01% 251,224
2023-05-10 2023-05-08 0.295 1,021,095 +167 0.01% 301,223
2023-04-17 2023-04-13 0.320 1,020,928 -700 0.01% 326,697
2023-04-14 2023-04-12 0.340 1,021,628 +428 0.01% 347,354
2023-03-31 2023-03-29 0.345 1,021,200 +142 0.01% 352,314
2023-03-16 2023-03-14 0.325 1,021,058 -142 0.01% 331,844
2022-03-22 2022-03-18 0.760 1,021,200 +142 0.01% 776,112
2022-03-18 2022-03-16 0.560 1,021,058 -1,000 0.01% 571,792
2022-03-17 2022-03-15 0.520 1,022,058 +428 0.01% 531,470
2022-01-26 2022-01-24 0.960 1,021,630 -472 0.01% 980,765
2022-01-25 2022-01-21 0.970 1,022,102 +876 0.01% 991,439
2022-01-17 2022-01-13 0.850 1,021,226 -1,000 0.01% 868,042
2022-01-14 2022-01-12 0.910 1,022,226 +428 0.01% 930,226
2021-12-30 2021-12-28 0.830 1,021,798 +714 0.01% 848,092
2021-12-23 2021-12-21 0.820 1,021,084 -851 0.01% 837,289
2021-12-22 2021-12-20 0.790 1,021,935 +571 0.01% 807,329
2021-12-08 2021-12-06 0.910 1,021,364 -682 0.01% 929,441
2021-12-07 2021-12-03 0.930 1,022,046 +802 0.01% 950,503
2021-12-03 2021-12-01 1.010 1,021,244 -1,000 0.01% 1,031,456
2021-12-02 2021-11-30 1.060 1,022,244 +858 0.01% 1,083,579
2021-11-29 2021-11-25 1.150 1,021,386 +428 0.01% 1,174,594
2021-11-04 2021-11-02 1.060 1,020,958 -1,000 0.01% 1,082,215
2021-11-03 2021-11-01 1.150 1,021,958 +150 0.01% 1,175,252
2021-10-19 2021-10-15 1.730 1,021,808 +291 0.01% 1,767,728
2021-09-28 2021-09-24 2.020 1,021,517 +285 0.01% 2,063,464
2021-09-10 2021-09-08 2.400 1,021,232 +285 0.01% 2,450,957
2021-09-08 2021-09-06 2.470 1,020,947 -100,429 0.01% 2,521,739
2021-08-30 2021-08-26 2.500 1,121,376 +285 0.02% 2,803,440
2021-08-24 2021-08-20 2.220 1,121,091 -572 0.02% 2,488,822
2021-07-28 2021-07-26 2.240 1,121,663 +5 0.02% 2,512,525
2021-06-23 2021-06-21 3.285 1,121,658 +725 0.02% 3,684,351
2021-06-22 2021-06-18 3.316 1,120,933 +42,567 0.02% 3,716,925
2021-06-01 2021-05-28 3.701 1,078,366 -77 0.02% 3,990,522
2021-05-31 2021-05-27 3.867 1,078,443 +48 0.02% 4,170,169
2021-05-27 2021-05-25 3.784 1,078,395 -261 0.02% 4,080,306
2021-05-24 2021-05-20 3.721 1,078,656 -962 0.02% 4,014,020
2021-05-21 2021-05-18 3.721 1,079,618 +1,047 0.02% 4,017,600
2021-05-18 2021-05-14 3.628 1,078,571 -288 0.02% 3,912,800
2021-05-17 2021-05-13 3.628 1,078,859 +246 0.02% 3,913,845
2021-05-14 2021-05-12 3.680 1,078,613 +222 0.02% 3,969,012
2021-05-13 2021-05-11 3.628 1,078,391 -962 0.02% 3,912,147
2021-05-12 2021-05-10 3.597 1,079,353 -78 0.02% 3,881,978
2021-05-07 2021-05-05 3.513 1,079,431 +136,250 0.02% 3,792,496
2021-04-01 2021-03-30 4.025 943,181 +55,350 0.02% 3,796,333
2021-01-29 2021-01-27 4.036 887,831 -238 0.02% 3,583,052
2020-12-11 2020-12-09 4.068 888,069 +59 0.02% 3,612,533
2020-11-30 2020-11-26 4.130 888,010 +6,514 0.02% 3,667,713
2020-11-02 2020-10-29 3.969 881,496 +46,365 0.02% 3,498,218
2020-10-06 2020-09-30 4.260 835,131 -132 0.01% 3,557,381
2020-08-10 2020-08-06 3.904 835,263 +52 0.01% 3,260,698
2020-07-08 2020-07-06 3.969 835,211 -18,546 0.01% 3,314,536
2020-06-22 2020-06-18 3.593 853,757 +26,189 0.02% 3,067,934
2020-06-01 2020-05-28 3.148 827,568 +294 0.02% 2,605,550
2020-05-14 2020-05-12 3.404 827,274 +89,886 0.02% 2,816,307
2020-03-27 2020-03-25 2.881 737,388 -17,978 0.01% 2,124,737
2020-03-25 2020-03-23 2.459 755,366 -898 0.01% 1,857,201
2020-03-24 2020-03-20 2.659 756,264 +341 0.01% 2,010,854
2020-03-23 2020-03-19 2.503 755,923 +17,977 0.01% 1,892,210
2020-03-20 2020-03-18 2.715 737,946 +17,977 0.01% 2,003,197
2020-02-17 2020-02-13 3.961 719,969 -17,977 0.01% 2,851,498
2020-02-05 2020-02-03 3.671 737,946 +426 0.01% 2,709,242
2020-01-13 2020-01-09 4.495 737,520 -35,954 0.01% 3,314,854
2020-01-09 2020-01-07 4.472 773,474 +7,191 0.01% 3,459,243
2020-01-06 2020-01-02 4.339 766,283 +44,943 0.01% 3,324,781
2019-12-03 2019-11-29 3.427 721,340 +17,977 0.01% 2,471,724
2019-11-28 2019-11-26 3.672 703,363 +6,809 0.01% 2,582,494
2019-11-14 2019-11-12 3.885 696,554 +56 0.01% 2,706,094
2019-10-10 2019-10-08 4.031 696,498 -17,812 0.01% 2,807,542
2019-09-20 2019-09-18 3.818 714,310 -17,812 0.01% 2,726,953
2019-09-16 2019-09-12 3.503 732,122 -17,812 0.01% 2,564,780
2019-09-06 2019-09-04 3.357 749,934 -17,813 0.01% 2,517,713
2019-08-21 2019-08-19 3.290 767,747 -17,812 0.01% 2,525,793
2019-08-15 2019-08-13 2.830 785,559 +17,812 0.01% 2,222,754
2019-08-12 2019-08-08 3.099 767,747 -890 0.01% 2,379,245
2019-08-09 2019-08-07 3.099 768,637 +662 0.01% 2,382,003
2019-08-08 2019-08-06 3.166 767,975 +17,813 0.01% 2,431,690
2019-08-05 2019-08-01 3.492 750,162 +17,812 0.01% 2,619,555
2019-08-02 2019-07-31 3.683 732,350 +17,812 0.01% 2,697,146
2019-07-30 2019-07-26 3.694 714,538 -891 0.01% 2,639,570
2019-07-29 2019-07-25 3.728 715,429 +695 0.01% 2,666,961
2019-07-25 2019-07-23 3.829 714,734 +35,624 0.01% 2,736,597
2019-07-24 2019-07-22 4.053 679,110 +17,864 0.01% 2,752,703
2019-07-17 2019-07-15 4.267 661,246 +44,531 0.01% 2,821,361
2019-07-15 2019-07-11 4.188 616,715 -891 0.01% 2,582,887
2019-07-12 2019-07-10 4.098 617,606 +633 0.01% 2,531,141
2019-07-10 2019-07-08 4.098 616,973 +17,812 0.01% 2,528,547
2019-07-08 2019-07-04 4.154 599,161 +630 0.01% 2,489,185
2019-07-05 2019-07-03 4.154 598,531 +44,531 0.01% 2,486,568
2019-07-04 2019-07-02 4.323 554,000 -17,812 0.01% 2,394,873
2019-06-26 2019-06-24 4.267 571,812 -17,812 0.01% 2,439,770
2019-06-24 2019-06-20 4.267 589,624 -17,813 0.01% 2,515,769
2019-06-21 2019-06-19 4.143 607,437 -17,812 0.01% 2,516,747
2019-06-20 2019-06-18 4.303 625,249 -891 0.01% 2,690,391
2019-06-19 2019-06-17 4.268 626,140 +15,423 0.01% 2,672,613
2019-06-17 2019-06-13 4.337 610,717 -4,346 0.01% 2,648,940
2019-06-13 2019-06-11 4.268 615,063 -17,384 0.01% 2,625,332
2019-06-12 2019-06-10 4.119 632,447 +206 0.01% 2,604,941
2019-06-10 2019-06-05 3.843 632,241 -869 0.01% 2,429,516
2019-06-06 2019-06-04 3.751 633,110 +608 0.01% 2,374,584
2019-06-05 2019-06-03 3.716 632,502 +17,384 0.01% 2,350,472
2019-05-24 2019-05-22 3.624 615,118 +17,384 0.01% 2,229,255
2019-05-21 2019-05-17 3.785 597,734 +434 0.01% 2,262,531
2019-05-20 2019-05-16 4.038 597,300 -26,075 0.01% 2,412,073
2019-05-14 2019-05-09 3.475 623,375 +17,383 0.01% 2,165,943
2019-05-08 2019-05-06 3.636 605,992 +16,941 0.01% 2,203,153
2019-05-03 2019-04-30 3.831 589,051 +8,691 0.01% 2,256,773
2019-05-02 2019-04-29 3.854 580,360 -8,691 0.01% 2,236,830
2019-04-25 2019-04-23 3.785 589,051 +17,383 0.01% 2,229,665
2019-04-24 2019-04-18 3.889 571,668 +17,384 0.01% 2,223,061
2019-04-23 2019-04-17 3.981 554,284 +8,692 0.01% 2,206,476
2019-04-18 2019-04-16 4.038 545,592 +17,419 0.01% 2,203,260
2019-04-15 2019-04-11 4.234 528,173 -17,384 0.01% 2,236,221
2019-04-11 2019-04-09 4.211 545,557 -17,383 0.01% 2,297,270
2019-04-09 2019-04-04 4.061 562,940 +34,767 0.01% 2,286,270
2019-04-08 2019-04-03 4.119 528,173 +139,068 0.01% 2,175,454
2019-04-03 2019-04-01 4.084 389,105 -17,383 0.01% 1,589,227
2019-04-01 2019-03-28 3.900 406,488 +17,383 0.01% 1,585,397
2019-03-29 2019-03-27 3.992 389,105 +17,384 0.01% 1,553,413
2019-03-26 2019-03-22 4.349 371,721 -17,384 0.01% 1,616,589
2019-03-25 2019-03-21 4.429 389,105 -17,383 0.01% 1,723,528
2019-03-22 2019-03-20 4.372 406,488 -34,767 0.01% 1,777,142
2019-03-20 2019-03-18 4.153 441,255 -52,151 0.01% 1,832,684
2019-03-19 2019-03-15 3.946 493,406 +19,991 0.01% 1,947,105
2019-03-18 2019-03-14 3.739 473,415 +69,534 0.01% 1,770,175
2019-03-15 2019-03-13 3.797 403,881 +112,994 0.01% 1,533,409
2019-03-12 2019-03-08 3.440 290,887 +17,383 0.01% 1,000,659
2019-03-11 2019-03-07 3.636 273,504 +17,384 0.01% 994,355
2019-03-06 2019-03-04 3.716 256,120 +69,534 0.00% 951,780
2019-03-05 2019-03-01 3.521 186,586 -52,151 0.00% 656,888
2019-02-28 2019-02-26 3.244 238,737 +16,515 0.00% 774,568
2019-02-27 2019-02-25 3.325 222,222 -17,384 0.00% 738,883
2019-02-22 2019-02-20 3.267 239,606 -17,383 0.00% 782,901
2019-02-21 2019-02-19 3.118 256,989 -52,151 0.00% 801,262
2019-02-19 2019-02-15 2.899 309,140 +17,384 0.01% 896,286
2019-02-18 2019-02-14 3.026 291,756 +17,383 0.01% 882,808
2019-02-14 2019-02-12 3.072 274,373 -17,383 0.01% 842,837
2019-02-12 2019-02-08 2.991 291,756 -17,384 0.01% 872,738
2019-01-31 2019-01-29 2.704 309,140 +30,421 0.01% 835,822
2019-01-30 2019-01-28 2.738 278,719 +4,346 0.01% 763,193
2019-01-24 2019-01-22 2.692 274,373 +17,384 0.01% 738,666
2019-01-23 2019-01-21 2.750 256,989 +17,383 0.00% 706,648
2019-01-22 2019-01-18 2.773 239,606 +8,692 0.00% 664,363
2019-01-16 2019-01-14 2.623 230,914 +17,384 0.00% 605,725
2019-01-11 2019-01-09 2.623 213,530 -7 0.00% 560,124
2019-01-09 2019-01-07 2.577 213,537 +17,383 0.00% 550,316
2019-01-04 2019-01-02 2.669 196,154 -319 0.00% 523,571
2019-01-03 2018-12-31 2.876 196,473 -34,277 0.00% 565,111
2018-12-28 2018-12-24 2.347 230,750 +17,384 0.00% 541,580
2018-12-27 2018-12-20 2.577 213,366 +17,383 0.00% 549,875
2018-12-20 2018-12-18 2.669 195,983 +14,931 0.00% 523,115
2018-12-19 2018-12-17 2.704 181,052 +2,608 0.00% 489,510
2018-12-12 2018-12-10 2.600 178,444 +17,383 0.00% 463,982
2018-12-11 2018-12-07 2.738 161,061 -26,075 0.00% 441,020
2018-12-10 2018-12-06 2.738 187,136 +43,695 0.00% 512,419
2018-12-07 2018-12-05 2.945 143,441 -8,692 0.00% 422,478
2018-12-06 2018-12-04 2.865 152,133 -73,971 0.00% 435,826
2018-12-05 2018-12-03 2.807 226,104 +69,534 0.00% 634,730
2018-12-04 2018-11-30 2.888 156,570 -17,383 0.00% 452,140
2018-11-29 2018-11-27 2.623 173,953 +2,279 0.00% 456,281
2018-11-22 2018-11-20 2.518 171,674 +17,156 0.00% 432,291
2018-11-20 2018-11-16 2.506 154,518 +17,155 0.00% 387,289
2018-11-16 2018-11-14 2.495 137,363 -12,866 0.00% 342,690
2018-10-22 2018-10-18 2.320 150,229 -85,780 0.00% 348,518
2018-10-19 2018-10-16 2.332 236,009 +85,780 0.00% 550,271
2018-10-18 2018-10-15 2.332 150,229 +8,577 0.00% 350,269
2018-10-15 2018-10-11 2.600 141,652 +8,578 0.00% 368,252
2018-09-24 2018-09-20 3.078 133,074 -857 0.00% 409,558
2018-09-21 2018-09-19 3.171 133,931 +145 0.00% 424,686
2018-09-13 2018-09-11 2.984 133,786 +17,304 0.00% 399,272
2018-09-07 2018-09-05 3.183 116,482 +8,578 0.00% 370,714
2018-09-05 2018-09-03 3.299 107,904 +8,578 0.00% 355,993
2018-09-04 2018-08-31 3.404 99,326 +8,578 0.00% 338,114
2018-09-03 2018-08-30 3.497 90,748 +8,577 0.00% 317,377
2018-08-24 2018-08-22 3.649 82,171 +436 0.00% 299,834
2018-08-17 2018-08-15 3.299 81,735 +8,578 0.00% 269,657
2018-08-16 2018-08-14 3.497 73,157 +8,578 0.00% 255,856
2018-08-15 2018-08-13 3.567 64,579 +8,578 0.00% 230,372
2018-08-07 2018-08-03 3.439 56,001 +150 0.00% 192,591
2018-08-06 2018-08-02 3.486 55,851 +8,578 0.00% 194,679
2018-08-03 2018-08-01 3.556 47,273 +8,578 0.00% 168,086
2018-08-02 2018-07-31 3.696 38,695 +8,578 0.00% 142,999
2018-07-27 2018-07-25 3.649 30,117 -858 0.00% 109,894
2018-07-26 2018-07-24 3.532 30,975 +143 0.00% 109,414
2018-07-19 2018-07-17 3.183 30,832 +8,578 0.00% 98,126
2018-07-18 2018-07-16 3.392 22,254 +17,156 0.00% 75,495
2018-07-06 2018-07-04 3.521 5,098 +46 0.00% 17,948
2018-06-15 2018-06-13 5.239 5,052 +140 0.00% 26,467
2018-06-12 2018-06-08 5.167 4,912 -281 0.00% 25,380
2018-06-11 2018-06-07 5.227 5,193 +835 0.00% 27,143
2018-06-06 2018-06-04 5.287 4,358 -835 0.00% 23,040
2018-06-05 2018-06-01 5.155 5,193 +299 0.00% 26,770
2018-06-04 2018-05-31 5.107 4,894 +38 0.00% 24,994
2018-05-24 2018-05-21 5.203 4,856 -41,708 0.00% 25,265
2018-05-14 2018-05-10 5.191 46,564 +433 0.00% 241,712
2018-04-03 2018-03-28 5.287 46,131 -8,342 0.00% 243,888
2018-03-26 2018-03-22 5.311 54,473 -5,839 0.00% 289,297
2018-03-22 2018-03-20 5.455 60,312 -2,502 0.00% 328,984
2018-03-21 2018-03-19 5.623 62,814 -834 0.00% 353,174
2018-03-20 2018-03-16 5.515 63,648 +587 0.00% 350,996
2018-03-09 2018-03-07 4.831 63,061 -5,005 0.00% 304,667
2018-03-08 2018-03-06 4.843 68,066 +6,673 0.00% 329,664
2018-02-28 2018-02-26 5.047 61,393 -165,994 0.00% 309,856
2018-02-27 2018-02-23 5.059 227,387 -479 0.00% 1,150,370
2018-02-23 2018-02-21 5.143 227,866 +166,828 0.00% 1,171,915
2018-02-08 2018-02-06 5.323 61,038 +94 0.00% 324,895
2018-02-06 2018-02-02 5.922 60,944 -834 0.00% 360,925
2018-02-05 2018-02-01 5.922 61,778 +550 0.00% 365,864
2018-02-02 2018-01-31 5.970 61,228 -667 0.00% 365,543
2018-02-01 2018-01-30 5.982 61,895 -25,525 0.00% 370,267
2018-01-31 2018-01-29 6.030 87,420 +25,840 0.00% 527,155
2018-01-29 2018-01-25 6.198 61,580 -354 0.00% 381,671
2018-01-26 2018-01-24 6.234 61,934 -427 0.00% 386,093
2018-01-25 2018-01-23 6.330 62,361 +470 0.00% 394,736
2018-01-24 2018-01-22 6.462 61,891 -3,858 0.00% 399,922
2018-01-22 2018-01-18 5.742 65,749 -834 0.00% 377,558
2018-01-19 2018-01-17 5.862 66,583 -200 0.00% 390,330
2018-01-18 2018-01-16 5.874 66,783 +968 0.00% 392,303
2018-01-16 2018-01-12 5.850 65,815 +336 0.00% 385,039
2018-01-12 2018-01-10 6.030 65,479 -426 0.00% 394,848
2018-01-11 2018-01-09 5.994 65,905 +406 0.00% 395,046
2018-01-09 2018-01-05 5.958 65,499 -4,170 0.00% 390,257
2018-01-04 2018-01-02 5.934 69,669 +417 0.00% 413,432
2018-01-03 2017-12-29 5.287 69,252 -33,366 0.00% 366,126
2018-01-02 2017-12-28 5.203 102,618 +75,073 0.00% 533,916
2017-12-28 2017-12-22 4.795 27,545 +4,171 0.00% 132,088
2017-12-06 2017-12-04 5.299 23,374 -834 0.00% 123,855
2017-12-05 2017-12-01 5.239 24,208 +166 0.00% 126,824
2017-11-09 2017-11-07 5.455 24,042 +6,673 0.00% 131,142
2017-11-07 2017-11-03 5.826 17,369 +4,171 0.00% 101,198
2017-11-06 2017-11-02 5.934 13,198 +8,342 0.00% 78,320
2017-10-19 2017-10-17 6.354 4,856 -83,415 0.00% 30,854
2017-10-13 2017-10-11 7.049 88,271 -41,707 0.00% 622,236
2017-10-10 2017-10-06 7.457 129,978 -4,171 0.00% 969,214
2017-10-03 2017-09-28 6.905 134,149 +418 0.00% 926,338
2017-09-28 2017-09-26 6.893 133,731 -75,073 0.00% 921,848
2017-09-27 2017-09-25 6.713 208,804 +4,170 0.00% 1,401,801
2017-09-26 2017-09-22 7.984 204,634 -23,309 0.00% 1,633,847
2017-09-25 2017-09-21 7.553 227,943 +27,527 0.00% 1,721,576
2017-09-22 2017-09-20 6.270 200,416 +7,507 0.00% 1,256,590
2017-09-21 2017-09-19 6.450 192,909 +417 0.00% 1,244,212
2017-09-19 2017-09-15 5.670 192,492 -8,718 0.00% 1,091,524
2017-09-18 2017-09-14 5.407 201,210 +417 0.00% 1,087,891
2017-09-07 2017-09-05 5.167 200,793 +16,683 0.00% 1,037,493
2017-09-06 2017-09-04 4.939 184,110 -4,171 0.00% 909,356
2017-09-05 2017-09-01 4.699 188,281 +12,512 0.00% 884,814
2017-09-01 2017-08-30 4.124 175,769 +25,065 0.00% 724,870
2017-08-03 2017-08-01 3.585 150,704 +41,707 0.00% 540,201
2017-07-28 2017-07-26 3.812 108,997 +395 0.00% 415,529
2017-07-25 2017-07-21 4.076 108,602 -25,024 0.00% 442,666
2017-07-24 2017-07-20 4.352 133,626 +108,438 0.00% 581,510
2017-07-21 2017-07-19 4.256 25,188 -17,517 0.00% 107,197
2017-07-20 2017-07-18 3.920 42,705 +25,025 0.00% 167,412
2017-07-19 2017-07-17 3.896 17,680 -16,683 0.00% 68,885
2017-07-18 2017-07-14 3.656 34,363 -25,025 0.00% 125,646
2017-07-13 2017-07-11 3.417 59,388 -16,683 0.00% 202,910
2017-06-08 2017-06-06 3.285 76,071 +8,342 0.00% 249,879
2017-06-06 2017-06-02 3.189 67,729 -5,005 0.00% 215,981
2017-06-05 2017-06-01 3.153 72,734 +5,005 0.00% 229,326
2017-05-29 2017-05-25 2.937 67,729 -25,859 0.00% 198,930
2017-05-26 2017-05-24 2.889 93,588 -57,555 0.00% 270,394
2017-05-25 2017-05-23 2.685 151,143 +83,414 0.00% 405,878
2017-05-15 2017-05-11 2.673 67,729 -31,698 0.00% 181,067
2017-05-12 2017-05-10 2.709 99,427 +31,698 0.00% 269,384
2017-05-04 2017-04-28 2.793 67,729 -4,171 0.00% 189,186
2017-05-02 2017-04-27 2.901 71,900 +4,171 0.00% 208,595
2017-04-19 2017-04-13 3.117 67,729 -18,351 0.00% 211,109
2017-04-18 2017-04-12 3.105 86,080 +22,522 0.00% 267,277
2017-04-13 2017-04-11 3.117 63,558 +15,848 0.00% 198,108
2017-04-12 2017-04-10 3.237 47,710 +379 0.00% 154,430
2017-04-10 2017-04-06 3.381 47,331 -249,776 0.00% 160,013
2017-04-06 2017-04-03 3.309 297,107 +75,073 0.01% 983,063
2017-04-05 2017-03-31 3.297 222,034 +175,170 0.01% 732,001
2017-04-03 2017-03-30 3.237 46,864 -46,712 0.00% 151,692
2017-03-31 2017-03-29 3.321 93,576 -3,336 0.00% 310,745
2017-03-29 2017-03-27 2.913 96,912 +16,795 0.00% 282,321
2014-10-22 2014-10-20 3.345 80,117 -834 0.00% 267,971
2014-10-21 2014-10-17 3.177 80,951 +441 0.00% 257,174
2014-08-25 2014-08-21 3.393 80,510 -348 0.00% 273,147
2014-08-19 2014-08-15 3.357 80,858 +236 0.00% 271,419
2014-04-02 2014-03-31 3.534 80,622 +4,319 0.00% 284,924
2014-02-25 2014-02-21 3.293 76,303 -31,579 0.00% 251,297
2014-02-24 2014-02-20 3.382 107,882 +31,758 0.00% 364,865
2014-02-21 2014-02-19 3.217 76,124 -7,895 0.00% 244,922
2014-01-06 2014-01-02 3.065 84,019 -78,945 0.00% 257,552
2013-10-18 2013-10-16 3.192 162,964 -78,946 0.00% 520,192
2013-10-16 2013-10-11 3.205 241,910 -307 0.01% 775,257
2013-08-19 2013-08-15 2.799 242,217 +78,945 0.01% 678,061
2013-08-15 2013-08-12 2.685 163,272 -7,894 0.00% 438,449
2013-08-07 2013-08-05 2.533 171,166 +86,840 0.00% 433,630
2013-06-19 2013-06-17 2.609 84,326 -39,473 0.00% 220,039
2013-03-08 2013-03-06 3.015 123,799 +471 0.00% 373,221
2013-03-01 2013-02-27 3.141 123,328 +7,894 0.00% 387,423
2013-02-26 2013-02-22 3.205 115,434 +39,473 0.00% 369,935
2013-01-21 2013-01-17 3.319 75,961 -15,789 0.00% 252,095
2013-01-09 2013-01-07 3.534 91,750 +15,789 0.00% 324,251
2012-12-20 2012-12-18 2.951 75,961 -7,894 0.00% 224,191
2012-12-17 2012-12-13 3.027 83,855 +7,894 0.00% 253,862
2012-06-26 2012-06-22 1.900 75,961 -789 0.00% 144,329
2012-06-25 2012-06-21 1.913 76,750 +657 0.00% 146,800
2012-06-22 2012-06-20 1.963 76,093 +132 0.00% 149,399
2012-05-04 2012-05-02 2.039 75,961 -39,473 0.00% 154,913
2012-02-27 2012-02-23 2.293 115,434 +39,473 0.00% 264,657
2011-12-05 2011-12-01 1.951 75,961 +11,842 0.00% 148,178
2011-11-21 2011-11-17 1.925 64,119 -11,842 0.00% 123,453
2011-11-03 2011-11-01 1.900 75,961 +11,842 0.00% 144,329
2011-11-01 2011-10-28 2.065 64,119 -11,842 0.00% 132,387
2011-10-20 2011-10-18 1.951 75,961 +11,842 0.00% 148,178
2011-10-14 2011-10-12 2.065 64,119 -11,842 0.00% 132,387
2011-10-13 2011-10-11 2.001 75,961 +11,842 0.00% 152,027
2011-10-12 2011-10-10 2.179 64,119 -11,842 0.00% 139,697
2011-10-06 2011-10-03 2.153 75,961 +11,842 0.00% 163,573
2011-10-04 2011-09-30 2.407 64,119 -11,842 0.00% 154,316
2011-05-27 2011-05-25 3.496 75,961 -789 0.00% 265,565
2011-05-26 2011-05-24 3.547 76,750 +395 0.00% 272,212
2011-05-25 2011-05-23 3.471 76,355 +23,683 0.00% 265,008
2011-05-20 2011-05-18 3.572 52,672 +395 0.00% 188,148
2011-05-17 2011-05-13 3.509 52,277 -15,789 0.00% 183,426
2011-05-16 2011-05-12 3.547 68,066 +7,894 0.00% 241,413
2011-05-13 2011-05-11 4.294 60,172 +7,895 0.00% 258,384
2011-05-06 2011-05-04 4.231 52,277 -7,895 0.00% 221,171
2011-05-05 2011-05-03 4.294 60,172 +7,895 0.00% 258,384
2011-04-27 2011-04-21 3.711 52,277 -23,684 0.00% 194,022
2011-04-07 2011-04-04 3.521 75,961 -15,789 0.00% 267,490
2011-03-22 2011-03-18 3.407 91,750 -15,789 0.00% 312,630
2011-02-28 2011-02-24 2.926 107,539 -7,895 0.00% 314,666
2010-12-06 2010-12-02 3.091 115,434 +7,895 0.00% 356,776
2010-11-16 2010-11-12 2.470 107,539 -6,316 0.00% 265,627
2010-11-12 2010-11-10 2.432 113,855 -7,894 0.00% 276,901
2010-10-18 2010-10-14 2.090 121,749 +6,315 0.00% 254,461
2010-09-14 2010-09-10 2.077 115,434 -15,789 0.00% 239,800
2010-08-27 2010-08-25 2.052 131,223 +15,789 0.00% 269,275
2010-07-15 2010-07-13 1.963 115,434 +7,895 0.00% 226,640
2010-07-07 2010-07-05 1.913 107,539 +15,789 0.00% 205,691
2010-02-11 2010-02-09 3.192 91,750 -11,842 0.00% 292,872
2010-02-02 2010-01-29 2.951 103,592 +15,789 0.00% 305,741
2010-01-14 2010-01-12 3.243 87,803 -789 0.00% 284,722
2010-01-13 2010-01-11 3.268 88,592 +612 0.00% 289,525
2010-01-11 2010-01-07 3.357 87,980 +11,842 0.00% 295,326
2009-12-29 2009-12-24 3.585 76,138 -439 0.00% 272,935
2009-12-23 2009-12-21 3.673 76,577 +15,789 0.00% 281,299
2009-12-17 2009-12-15 4.015 60,788 +7,105 0.00% 244,089
2009-12-16 2009-12-14 4.307 53,683 +15,000 0.00% 231,200
2009-12-11 2009-12-09 4.357 38,683 0.00% 168,558

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top