History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 72,429 | +0 | 0.00% | 10,430 |
| 2025-10-13 | 2025-10-09 | 0.147 | 72,429 | +0 | 0.00% | 10,647 |
| 2025-10-10 | 2025-10-08 | 0.150 | 72,429 | +0 | 0.00% | 10,864 |
| 2025-10-09 | 2025-10-06 | 0.155 | 72,429 | +0 | 0.00% | 11,226 |
| 2025-10-08 | 2025-10-03 | 0.156 | 72,429 | +0 | 0.00% | 11,299 |
| 2025-10-06 | 2025-10-02 | 0.160 | 72,429 | +0 | 0.00% | 11,589 |
| 2025-10-03 | 2025-09-30 | 0.167 | 72,429 | +0 | 0.00% | 12,096 |
| 2025-10-02 | 2025-09-29 | 0.173 | 72,429 | +0 | 0.00% | 12,530 |
| 2025-09-30 | 2025-09-26 | 0.181 | 72,429 | +0 | 0.00% | 13,110 |
| 2025-09-29 | 2025-09-25 | 0.181 | 72,429 | +0 | 0.00% | 13,110 |
| 2025-09-26 | 2025-09-24 | 0.191 | 72,429 | +0 | 0.00% | 13,834 |
| 2025-09-25 | 2025-09-23 | 0.199 | 72,429 | +0 | 0.00% | 14,413 |
| 2025-09-24 | 2025-09-22 | 0.204 | 72,429 | +0 | 0.00% | 14,776 |
| 2025-09-23 | 2025-09-19 | 0.190 | 72,429 | +0 | 0.00% | 13,762 |
| 2025-09-22 | 2025-09-18 | 0.202 | 72,429 | +0 | 0.00% | 14,631 |
| 2025-09-19 | 2025-09-17 | 0.187 | 72,429 | +0 | 0.00% | 13,544 |
| 2025-09-18 | 2025-09-16 | 0.180 | 72,429 | +0 | 0.00% | 13,037 |
| 2025-09-17 | 2025-09-15 | 0.160 | 72,429 | +0 | 0.00% | 11,589 |
| 2025-09-16 | 2025-09-12 | 0.165 | 72,429 | +0 | 0.00% | 11,951 |
| 2025-09-15 | 2025-09-11 | 0.158 | 72,429 | +0 | 0.00% | 11,444 |
| 2025-09-12 | 2025-09-10 | 0.162 | 72,429 | +0 | 0.00% | 11,733 |
| 2025-09-11 | 2025-09-09 | 0.162 | 72,429 | +0 | 0.00% | 11,733 |
| 2025-09-10 | 2025-09-08 | 0.158 | 72,429 | +0 | 0.00% | 11,444 |
| 2025-09-09 | 2025-09-05 | 0.155 | 72,429 | +0 | 0.00% | 11,226 |
| 2025-09-08 | 2025-09-04 | 0.151 | 72,429 | +0 | 0.00% | 10,937 |
| 2025-09-05 | 2025-09-03 | 0.151 | 72,429 | +0 | 0.00% | 10,937 |
| 2025-09-04 | 2025-09-02 | 0.145 | 72,429 | +0 | 0.00% | 10,502 |
| 2025-09-03 | 2025-09-01 | 0.143 | 72,429 | +0 | 0.00% | 10,357 |
| 2025-09-02 | 2025-08-29 | 0.146 | 72,429 | +0 | 0.00% | 10,575 |
| 2025-09-01 | 2025-08-28 | 0.146 | 72,429 | +0 | 0.00% | 10,575 |
| 2025-08-29 | 2025-08-27 | 0.150 | 72,429 | +0 | 0.00% | 10,864 |
| 2025-08-28 | 2025-08-26 | 0.156 | 72,429 | +0 | 0.00% | 11,299 |
| 2025-08-27 | 2025-08-25 | 0.157 | 72,429 | +0 | 0.00% | 11,371 |
| 2025-08-26 | 2025-08-22 | 0.151 | 72,429 | +0 | 0.00% | 10,937 |
| 2025-08-25 | 2025-08-21 | 0.157 | 72,429 | +0 | 0.00% | 11,371 |
| 2025-08-22 | 2025-08-20 | 0.160 | 72,429 | +0 | 0.00% | 11,589 |
| 2025-08-21 | 2025-08-19 | 0.155 | 72,429 | +0 | 0.00% | 11,226 |
| 2025-08-20 | 2025-08-18 | 0.153 | 72,429 | +0 | 0.00% | 11,082 |
| 2025-08-19 | 2025-08-15 | 0.154 | 72,429 | +0 | 0.00% | 11,154 |
| 2025-08-18 | 2025-08-14 | 0.152 | 72,429 | +0 | 0.00% | 11,009 |
| 2025-08-15 | 2025-08-13 | 0.154 | 72,429 | +0 | 0.00% | 11,154 |
| 2025-08-14 | 2025-08-12 | 0.156 | 72,429 | +0 | 0.00% | 11,299 |
| 2025-08-13 | 2025-08-11 | 0.163 | 72,429 | +0 | 0.00% | 11,806 |
| 2025-08-12 | 2025-08-08 | 0.163 | 72,429 | +0 | 0.00% | 11,806 |
| 2025-08-11 | 2025-08-07 | 0.164 | 72,429 | +0 | 0.00% | 11,878 |
| 2025-08-08 | 2025-08-06 | 0.160 | 72,429 | +0 | 0.00% | 11,589 |
| 2025-08-07 | 2025-08-05 | 0.160 | 72,429 | +0 | 0.00% | 11,589 |
| 2025-08-06 | 2025-08-04 | 0.162 | 72,429 | +0 | 0.00% | 11,733 |
| 2025-08-05 | 2025-08-01 | 0.171 | 72,429 | +0 | 0.00% | 12,385 |
| 2025-08-04 | 2025-07-31 | 0.165 | 72,429 | +0 | 0.00% | 11,951 |
| 2025-08-01 | 2025-07-30 | 0.170 | 72,429 | +0 | 0.00% | 12,313 |
| 2025-07-31 | 2025-07-29 | 0.173 | 72,429 | +0 | 0.00% | 12,530 |
| 2025-07-30 | 2025-07-28 | 0.178 | 72,429 | +0 | 0.00% | 12,892 |
| 2025-07-29 | 2025-07-25 | 0.172 | 72,429 | +0 | 0.00% | 12,458 |
| 2025-07-28 | 2025-07-24 | 0.174 | 72,429 | +0 | 0.00% | 12,603 |
| 2025-07-25 | 2025-07-23 | 0.170 | 72,429 | +0 | 0.00% | 12,313 |
| 2025-07-24 | 2025-07-22 | 0.167 | 72,429 | +0 | 0.00% | 12,096 |
| 2025-07-23 | 2025-07-21 | 0.166 | 72,429 | +0 | 0.00% | 12,023 |
| 2025-07-22 | 2025-07-18 | 0.169 | 72,429 | +0 | 0.00% | 12,241 |
| 2025-07-21 | 2025-07-17 | 0.169 | 72,429 | +0 | 0.00% | 12,241 |
| 2025-07-18 | 2025-07-16 | 0.168 | 72,429 | +0 | 0.00% | 12,168 |
| 2025-07-17 | 2025-07-15 | 0.173 | 72,429 | +0 | 0.00% | 12,530 |
| 2025-07-16 | 2025-07-14 | 0.173 | 72,429 | +0 | 0.00% | 12,530 |
| 2025-07-15 | 2025-07-11 | 0.169 | 72,429 | +0 | 0.00% | 12,241 |
| 2025-07-14 | 2025-07-10 | 0.175 | 72,429 | +0 | 0.00% | 12,675 |
| 2025-07-11 | 2025-07-09 | 0.151 | 72,429 | +0 | 0.00% | 10,937 |
| 2025-07-10 | 2025-07-08 | 0.158 | 72,429 | +0 | 0.00% | 11,444 |
| 2025-07-09 | 2025-07-07 | 0.154 | 72,429 | +0 | 0.00% | 11,154 |
| 2025-07-08 | 2025-07-04 | 0.155 | 72,429 | +0 | 0.00% | 11,226 |
| 2025-07-07 | 2025-07-03 | 0.155 | 72,429 | +0 | 0.00% | 11,226 |
| 2025-07-04 | 2025-07-02 | 0.152 | 72,429 | +0 | 0.00% | 11,009 |
| 2025-07-03 | 2025-06-30 | 0.155 | 72,429 | +0 | 0.00% | 11,226 |
| 2025-07-02 | 2025-06-27 | 0.153 | 72,429 | +0 | 0.00% | 11,082 |
| 2025-06-30 | 2025-06-26 | 0.153 | 72,429 | +0 | 0.00% | 11,082 |
| 2025-06-27 | 2025-06-25 | 0.153 | 72,429 | +0 | 0.00% | 11,082 |
| 2025-06-26 | 2025-06-24 | 0.150 | 72,429 | +0 | 0.00% | 10,864 |
| 2025-06-25 | 2025-06-23 | 0.149 | 72,429 | +0 | 0.00% | 10,792 |
| 2025-06-24 | 2025-06-20 | 0.149 | 72,429 | +0 | 0.00% | 10,792 |
| 2025-06-23 | 2025-06-19 | 0.146 | 72,429 | +0 | 0.00% | 10,575 |
| 2025-06-20 | 2025-06-18 | 0.149 | 72,429 | +0 | 0.00% | 10,792 |
| 2025-06-19 | 2025-06-17 | 0.152 | 72,429 | +0 | 0.00% | 11,009 |
| 2025-06-18 | 2025-06-16 | 0.156 | 72,429 | +0 | 0.00% | 11,299 |
| 2025-06-17 | 2025-06-13 | 0.152 | 72,429 | +0 | 0.00% | 11,009 |
| 2025-06-16 | 2025-06-12 | 0.153 | 72,429 | +0 | 0.00% | 11,082 |
| 2025-06-13 | 2025-06-11 | 0.153 | 72,429 | +0 | 0.00% | 11,082 |
| 2025-06-12 | 2025-06-10 | 0.150 | 72,429 | +0 | 0.00% | 10,864 |
| 2025-06-11 | 2025-06-09 | 0.150 | 72,429 | +0 | 0.00% | 10,864 |
| 2025-06-10 | 2025-06-06 | 0.153 | 72,429 | +0 | 0.00% | 11,082 |
| 2025-06-09 | 2025-06-05 | 0.159 | 72,429 | +0 | 0.00% | 11,516 |
| 2025-06-06 | 2025-06-04 | 0.155 | 72,429 | +0 | 0.00% | 11,226 |
| 2025-06-05 | 2025-06-03 | 0.152 | 72,429 | +0 | 0.00% | 11,009 |
| 2025-06-04 | 2025-06-02 | 0.150 | 72,429 | +0 | 0.00% | 10,864 |
| 2025-06-03 | 2025-05-30 | 0.152 | 72,429 | +0 | 0.00% | 11,009 |
| 2025-06-02 | 2025-05-29 | 0.154 | 72,429 | +0 | 0.00% | 11,154 |
| 2025-05-30 | 2025-05-28 | 0.158 | 72,429 | +0 | 0.00% | 11,444 |
| 2025-05-29 | 2025-05-27 | 0.159 | 72,429 | +0 | 0.00% | 11,516 |
| 2025-05-28 | 2025-05-26 | 0.157 | 72,429 | +0 | 0.00% | 11,371 |
| 2025-05-27 | 2025-05-23 | 0.158 | 72,429 | +0 | 0.00% | 11,444 |
| 2025-05-26 | 2025-05-22 | 0.160 | 72,429 | +0 | 0.00% | 11,589 |
| 2025-05-23 | 2025-05-21 | 0.160 | 72,429 | +0 | 0.00% | 11,589 |
| 2025-05-22 | 2025-05-20 | 0.161 | 72,429 | +0 | 0.00% | 11,661 |
| 2025-05-21 | 2025-05-19 | 0.160 | 72,429 | +0 | 0.00% | 11,589 |
| 2025-05-20 | 2025-05-16 | 0.173 | 72,429 | +0 | 0.00% | 12,530 |
| 2025-05-19 | 2025-05-15 | 0.174 | 72,429 | +0 | 0.00% | 12,603 |
| 2025-05-16 | 2025-05-14 | 0.173 | 72,429 | +0 | 0.00% | 12,530 |
| 2025-05-15 | 2025-05-13 | 0.172 | 72,429 | +0 | 0.00% | 12,458 |
| 2025-05-14 | 2025-05-12 | 0.177 | 72,429 | +0 | 0.00% | 12,820 |
| 2025-05-13 | 2025-05-09 | 0.176 | 72,429 | +0 | 0.00% | 12,748 |
| 2025-05-12 | 2025-05-08 | 0.182 | 72,429 | +0 | 0.00% | 13,182 |
| 2025-05-09 | 2025-05-07 | 0.175 | 72,429 | +0 | 0.00% | 12,675 |
| 2025-05-08 | 2025-05-06 | 0.180 | 72,429 | +0 | 0.00% | 13,037 |
| 2025-05-07 | 2025-05-02 | 0.180 | 72,429 | +0 | 0.00% | 13,037 |
| 2025-05-06 | 2025-04-30 | 0.173 | 72,429 | +0 | 0.00% | 12,530 |
| 2025-05-02 | 2025-04-29 | 0.180 | 72,429 | +0 | 0.00% | 13,037 |
| 2025-04-30 | 2025-04-28 | 0.180 | 72,429 | +0 | 0.00% | 13,037 |
| 2025-04-29 | 2025-04-25 | 0.180 | 72,429 | +0 | 0.00% | 13,037 |
| 2025-04-28 | 2025-04-24 | 0.174 | 72,429 | +0 | 0.00% | 12,603 |
| 2025-04-25 | 2025-04-23 | 0.171 | 72,429 | +0 | 0.00% | 12,385 |
| 2025-04-24 | 2025-04-22 | 0.166 | 72,429 | +0 | 0.00% | 12,023 |
| 2025-04-23 | 2025-04-17 | 0.168 | 72,429 | +0 | 0.00% | 12,168 |
| 2025-04-22 | 2025-04-16 | 0.156 | 72,429 | +0 | 0.00% | 11,299 |
| 2025-04-17 | 2025-04-15 | 0.154 | 72,429 | +0 | 0.00% | 11,154 |
| 2025-04-16 | 2025-04-14 | 0.159 | 72,429 | +0 | 0.00% | 11,516 |
| 2025-04-15 | 2025-04-11 | 0.156 | 72,429 | +0 | 0.00% | 11,299 |
| 2025-04-14 | 2025-04-10 | 0.157 | 72,429 | +0 | 0.00% | 11,371 |
| 2025-04-11 | 2025-04-09 | 0.153 | 72,429 | +0 | 0.00% | 11,082 |
| 2025-04-10 | 2025-04-08 | 0.143 | 72,429 | +0 | 0.00% | 10,357 |
| 2025-04-09 | 2025-04-07 | 0.145 | 72,429 | +0 | 0.00% | 10,502 |
| 2025-04-08 | 2025-04-03 | 0.176 | 72,429 | +0 | 0.00% | 12,748 |
| 2025-04-07 | 2025-04-02 | 0.174 | 72,429 | +0 | 0.00% | 12,603 |
| 2025-04-03 | 2025-04-01 | 0.177 | 72,429 | +0 | 0.00% | 12,820 |
| 2025-04-02 | 2025-03-31 | 0.181 | 72,429 | +0 | 0.00% | 13,110 |
| 2025-04-01 | 2025-03-28 | 0.190 | 72,429 | +0 | 0.00% | 13,762 |
| 2025-03-31 | 2025-03-27 | 0.194 | 72,429 | +0 | 0.00% | 14,051 |
| 2025-03-28 | 2025-03-26 | 0.196 | 72,429 | +0 | 0.00% | 14,196 |
| 2025-03-27 | 2025-03-25 | 0.189 | 72,429 | +0 | 0.00% | 13,689 |
| 2025-03-26 | 2025-03-24 | 0.195 | 72,429 | +0 | 0.00% | 14,124 |
| 2025-03-25 | 2025-03-21 | 0.196 | 72,429 | +0 | 0.00% | 14,196 |
| 2025-03-24 | 2025-03-20 | 0.192 | 72,429 | +0 | 0.00% | 13,906 |
| 2025-03-21 | 2025-03-19 | 0.198 | 72,429 | +0 | 0.00% | 14,341 |
| 2025-03-20 | 2025-03-18 | 0.197 | 72,429 | +0 | 0.00% | 14,269 |
| 2025-03-19 | 2025-03-17 | 0.200 | 72,429 | +0 | 0.00% | 14,486 |
| 2025-03-18 | 2025-03-14 | 0.198 | 72,429 | +0 | 0.00% | 14,341 |
| 2025-03-17 | 2025-03-13 | 0.199 | 72,429 | +0 | 0.00% | 14,413 |
| 2025-03-14 | 2025-03-12 | 0.195 | 72,429 | +0 | 0.00% | 14,124 |
| 2025-03-13 | 2025-03-11 | 0.199 | 72,429 | +0 | 0.00% | 14,413 |
| 2025-03-12 | 2025-03-10 | 0.201 | 72,429 | +0 | 0.00% | 14,558 |
| 2025-03-11 | 2025-03-07 | 0.207 | 72,429 | +0 | 0.00% | 14,993 |
| 2025-03-10 | 2025-03-06 | 0.212 | 72,429 | +0 | 0.00% | 15,355 |
| 2025-03-07 | 2025-03-05 | 0.204 | 72,429 | +0 | 0.00% | 14,776 |
| 2025-03-06 | 2025-03-04 | 0.208 | 72,429 | +0 | 0.00% | 15,065 |
| 2025-03-05 | 2025-03-03 | 0.208 | 72,429 | +0 | 0.00% | 15,065 |
| 2025-03-04 | 2025-02-28 | 0.200 | 72,429 | +0 | 0.00% | 14,486 |
| 2025-03-03 | 2025-02-27 | 0.206 | 72,429 | +0 | 0.00% | 14,920 |
| 2025-02-28 | 2025-02-26 | 0.202 | 72,429 | +0 | 0.00% | 14,631 |
| 2025-02-27 | 2025-02-25 | 0.187 | 72,429 | +0 | 0.00% | 13,544 |
| 2025-02-26 | 2025-02-24 | 0.190 | 72,429 | +0 | 0.00% | 13,762 |
| 2025-02-25 | 2025-02-21 | 0.183 | 72,429 | +0 | 0.00% | 13,255 |
| 2025-02-24 | 2025-02-20 | 0.187 | 72,429 | +0 | 0.00% | 13,544 |
| 2025-02-21 | 2025-02-19 | 0.190 | 72,429 | +0 | 0.00% | 13,762 |
| 2025-02-20 | 2025-02-18 | 0.188 | 72,429 | +0 | 0.00% | 13,617 |
| 2025-02-19 | 2025-02-17 | 0.190 | 72,429 | +0 | 0.00% | 13,762 |
| 2025-02-18 | 2025-02-14 | 0.195 | 72,429 | +0 | 0.00% | 14,124 |
| 2025-02-17 | 2025-02-13 | 0.197 | 72,429 | +0 | 0.00% | 14,269 |
| 2025-02-14 | 2025-02-12 | 0.208 | 72,429 | +0 | 0.00% | 15,065 |
| 2025-02-13 | 2025-02-11 | 0.183 | 72,429 | +0 | 0.00% | 13,255 |
| 2025-02-12 | 2025-02-10 | 0.179 | 72,429 | +0 | 0.00% | 12,965 |
| 2025-02-11 | 2025-02-07 | 0.173 | 72,429 | +0 | 0.00% | 12,530 |
| 2025-02-10 | 2025-02-06 | 0.171 | 72,429 | +0 | 0.00% | 12,385 |
| 2025-02-07 | 2025-02-05 | 0.175 | 72,429 | +0 | 0.00% | 12,675 |
| 2025-02-06 | 2025-02-04 | 0.180 | 72,429 | +0 | 0.00% | 13,037 |
| 2025-02-05 | 2025-02-03 | 0.180 | 72,429 | +0 | 0.00% | 13,037 |
| 2025-02-04 | 2025-01-28 | 0.180 | 72,429 | +0 | 0.00% | 13,037 |
| 2025-02-03 | 2025-01-24 | 0.180 | 72,429 | +0 | 0.00% | 13,037 |
| 2025-01-27 | 2025-01-23 | 0.176 | 72,429 | +0 | 0.00% | 12,748 |
| 2025-01-24 | 2025-01-22 | 0.179 | 72,429 | +0 | 0.00% | 12,965 |
| 2025-01-23 | 2025-01-21 | 0.187 | 72,429 | +0 | 0.00% | 13,544 |
| 2025-01-22 | 2025-01-20 | 0.183 | 72,429 | +0 | 0.00% | 13,255 |
| 2025-01-21 | 2025-01-17 | 0.180 | 72,429 | +0 | 0.00% | 13,037 |
| 2025-01-20 | 2025-01-16 | 0.183 | 72,429 | +0 | 0.00% | 13,255 |
| 2025-01-17 | 2025-01-15 | 0.182 | 72,429 | +0 | 0.00% | 13,182 |
| 2025-01-16 | 2025-01-14 | 0.180 | 72,429 | +0 | 0.00% | 13,037 |
| 2025-01-15 | 2025-01-13 | 0.177 | 72,429 | +0 | 0.00% | 12,820 |
| 2025-01-14 | 2025-01-10 | 0.174 | 72,429 | +0 | 0.00% | 12,603 |
| 2025-01-13 | 2025-01-09 | 0.183 | 72,429 | +0 | 0.00% | 13,255 |
| 2025-01-10 | 2025-01-08 | 0.186 | 72,429 | +0 | 0.00% | 13,472 |
| 2025-01-09 | 2025-01-07 | 0.190 | 72,429 | +0 | 0.00% | 13,762 |
| 2025-01-08 | 2025-01-06 | 0.191 | 72,429 | +0 | 0.00% | 13,834 |
| 2025-01-07 | 2025-01-03 | 0.197 | 72,429 | +0 | 0.00% | 14,269 |
| 2025-01-06 | 2025-01-02 | 0.198 | 72,429 | +0 | 0.00% | 14,341 |
| 2025-01-03 | 2024-12-31 | 0.198 | 72,429 | +0 | 0.00% | 14,341 |
| 2025-01-02 | 2024-12-27 | 0.198 | 72,429 | +0 | 0.00% | 14,341 |
| 2024-12-30 | 2024-12-24 | 0.207 | 72,429 | +0 | 0.00% | 14,993 |
| 2024-12-27 | 2024-12-20 | 0.212 | 72,429 | +0 | 0.00% | 15,355 |
| 2024-12-23 | 2024-12-19 | 0.205 | 72,429 | +0 | 0.00% | 14,848 |
| 2024-12-20 | 2024-12-18 | 0.211 | 72,429 | +0 | 0.00% | 15,283 |
| 2024-12-19 | 2024-12-17 | 0.213 | 72,429 | +0 | 0.00% | 15,427 |
| 2024-12-18 | 2024-12-16 | 0.221 | 72,429 | +0 | 0.00% | 16,007 |
| 2024-12-17 | 2024-12-13 | 0.224 | 72,429 | +0 | 0.00% | 16,224 |
| 2024-12-16 | 2024-12-12 | 0.233 | 72,429 | +0 | 0.00% | 16,876 |
| 2024-12-13 | 2024-12-11 | 0.225 | 72,429 | +0 | 0.00% | 16,297 |
| 2024-12-12 | 2024-12-10 | 0.215 | 72,429 | +0 | 0.00% | 15,572 |
| 2024-12-11 | 2024-12-09 | 0.224 | 72,429 | +0 | 0.00% | 16,224 |
| 2024-12-10 | 2024-12-06 | 0.205 | 72,429 | +0 | 0.00% | 14,848 |
| 2024-12-09 | 2024-12-05 | 0.197 | 72,429 | +0 | 0.00% | 14,269 |
| 2024-12-06 | 2024-12-04 | 0.201 | 72,429 | +0 | 0.00% | 14,558 |
| 2024-12-05 | 2024-12-03 | 0.198 | 72,429 | +0 | 0.00% | 14,341 |
| 2024-12-04 | 2024-12-02 | 0.198 | 72,429 | +0 | 0.00% | 14,341 |
| 2024-12-03 | 2024-11-29 | 0.184 | 72,429 | +0 | 0.00% | 13,327 |
| 2024-12-02 | 2024-11-28 | 0.186 | 72,429 | +0 | 0.00% | 13,472 |
| 2024-11-29 | 2024-11-27 | 0.196 | 72,429 | +0 | 0.00% | 14,196 |
| 2024-11-28 | 2024-11-26 | 0.185 | 72,429 | +0 | 0.00% | 13,399 |
| 2024-11-27 | 2024-11-25 | 0.184 | 72,429 | +0 | 0.00% | 13,327 |
| 2024-11-26 | 2024-11-22 | 0.194 | 72,429 | +0 | 0.00% | 14,051 |
| 2024-11-25 | 2024-11-21 | 0.200 | 72,429 | +0 | 0.00% | 14,486 |
| 2024-11-22 | 2024-11-20 | 0.230 | 72,429 | +0 | 0.00% | 16,659 |
| 2024-11-21 | 2024-11-19 | 0.227 | 72,429 | +0 | 0.00% | 16,441 |
| 2024-11-20 | 2024-11-18 | 0.245 | 72,429 | +0 | 0.00% | 17,745 |
| 2024-11-19 | 2024-11-15 | 0.247 | 72,429 | +0 | 0.00% | 17,890 |
| 2024-11-18 | 2024-11-14 | 0.247 | 72,429 | +0 | 0.00% | 17,890 |
| 2024-11-15 | 2024-11-13 | 0.255 | 72,429 | +0 | 0.00% | 18,469 |
| 2024-11-14 | 2024-11-12 | 0.270 | 72,429 | +0 | 0.00% | 19,556 |
| 2024-11-13 | 2024-11-11 | 0.285 | 72,429 | +0 | 0.00% | 20,642 |
| 2024-11-12 | 2024-11-08 | 0.305 | 72,429 | +0 | 0.00% | 22,091 |
| 2024-11-11 | 2024-11-07 | 0.320 | 72,429 | +0 | 0.00% | 23,177 |
| 2024-11-08 | 2024-11-06 | 0.285 | 72,429 | +0 | 0.00% | 20,642 |
| 2024-11-07 | 2024-11-05 | 0.295 | 72,429 | +0 | 0.00% | 21,367 |
| 2024-11-06 | 2024-11-04 | 0.280 | 72,429 | +0 | 0.00% | 20,280 |
| 2024-11-05 | 2024-11-01 | 0.285 | 72,429 | +0 | 0.00% | 20,642 |
| 2024-11-04 | 2024-10-31 | 0.295 | 72,429 | +0 | 0.00% | 21,367 |
| 2024-11-01 | 2024-10-30 | 0.290 | 72,429 | +0 | 0.00% | 21,004 |
| 2024-10-31 | 2024-10-29 | 0.295 | 72,429 | +0 | 0.00% | 21,367 |
| 2024-10-30 | 2024-10-28 | 0.295 | 72,429 | +0 | 0.00% | 21,367 |
| 2024-10-29 | 2024-10-25 | 0.270 | 72,429 | +0 | 0.00% | 19,556 |
| 2024-10-28 | 2024-10-24 | 0.260 | 72,429 | +0 | 0.00% | 18,832 |
| 2024-10-25 | 2024-10-23 | 0.270 | 72,429 | +0 | 0.00% | 19,556 |
| 2024-10-24 | 2024-10-22 | 0.270 | 72,429 | +0 | 0.00% | 19,556 |
| 2024-10-23 | 2024-10-21 | 0.275 | 72,429 | +0 | 0.00% | 19,918 |
| 2024-10-22 | 2024-10-18 | 0.290 | 72,429 | +0 | 0.00% | 21,004 |
| 2024-10-21 | 2024-10-17 | 0.285 | 72,429 | +0 | 0.00% | 20,642 |
| 2024-10-18 | 2024-10-16 | 0.360 | 72,429 | +0 | 0.00% | 26,074 |
| 2024-10-17 | 2024-10-15 | 0.260 | 72,429 | +0 | 0.00% | 18,832 |
| 2024-10-16 | 2024-10-14 | 0.295 | 72,429 | +0 | 0.00% | 21,367 |
| 2024-10-15 | 2024-10-10 | 0.310 | 72,429 | +0 | 0.00% | 22,453 |
| 2024-10-14 | 2024-10-09 | 0.290 | 72,429 | +0 | 0.00% | 21,004 |
| 2024-10-10 | 2024-10-08 | 0.320 | 72,429 | +0 | 0.00% | 23,177 |
| 2024-10-09 | 2024-10-07 | 0.520 | 72,429 | +0 | 0.00% | 37,663 |
| 2024-10-08 | 2024-10-04 | 0.500 | 72,429 | +0 | 0.00% | 36,214 |
| 2024-10-07 | 2024-10-03 | 0.495 | 72,429 | +0 | 0.00% | 35,852 |
| 2024-10-04 | 2024-10-02 | 0.620 | 72,429 | +0 | 0.00% | 44,906 |
| 2024-10-03 | 2024-09-30 | 0.420 | 72,429 | +0 | 0.00% | 30,420 |
| 2024-10-02 | 2024-09-27 | 0.230 | 72,429 | +0 | 0.00% | 16,659 |
| 2024-09-30 | 2024-09-26 | 0.130 | 72,429 | +0 | 0.00% | 9,416 |
| 2024-09-27 | 2024-09-25 | 0.116 | 72,429 | +0 | 0.00% | 8,402 |
| 2024-09-26 | 2024-09-24 | 0.119 | 72,429 | +0 | 0.00% | 8,619 |
| 2024-09-25 | 2024-09-23 | 0.112 | 72,429 | +0 | 0.00% | 8,112 |
| 2024-09-24 | 2024-09-20 | 0.109 | 72,429 | +0 | 0.00% | 7,895 |
| 2024-09-23 | 2024-09-19 | 0.115 | 72,429 | +0 | 0.00% | 8,329 |
| 2024-09-20 | 2024-09-17 | 0.101 | 72,429 | +0 | 0.00% | 7,315 |
| 2024-09-19 | 2024-09-16 | 0.086 | 72,429 | +0 | 0.00% | 6,229 |
| 2024-09-17 | 2024-09-13 | 0.094 | 72,429 | +0 | 0.00% | 6,808 |
| 2024-09-16 | 2024-09-12 | 0.088 | 72,429 | +0 | 0.00% | 6,374 |
| 2024-09-13 | 2024-09-11 | 0.087 | 72,429 | +0 | 0.00% | 6,301 |
| 2024-09-12 | 2024-09-10 | 0.088 | 72,429 | +0 | 0.00% | 6,374 |
| 2024-09-11 | 2024-09-09 | 0.088 | 72,429 | +0 | 0.00% | 6,374 |
| 2024-09-10 | 2024-09-05 | 0.091 | 72,429 | +0 | 0.00% | 6,591 |
| 2024-09-09 | 2024-09-04 | 0.085 | 72,429 | +0 | 0.00% | 6,156 |
| 2024-09-05 | 2024-09-03 | 0.091 | 72,429 | +0 | 0.00% | 6,591 |
| 2024-09-04 | 2024-09-02 | 0.091 | 72,429 | +0 | 0.00% | 6,591 |
| 2024-09-03 | 2024-08-30 | 0.097 | 72,429 | +0 | 0.00% | 7,026 |
| 2024-09-02 | 2024-08-29 | 0.093 | 72,429 | +0 | 0.00% | 6,736 |
| 2024-08-30 | 2024-08-28 | 0.091 | 72,429 | +0 | 0.00% | 6,591 |
| 2024-08-29 | 2024-08-27 | 0.099 | 72,429 | +0 | 0.00% | 7,170 |
| 2024-08-28 | 2024-08-26 | 0.100 | 72,429 | +0 | 0.00% | 7,243 |
| 2024-08-27 | 2024-08-23 | 0.099 | 72,429 | +0 | 0.00% | 7,170 |
| 2024-08-26 | 2024-08-22 | 0.096 | 72,429 | +0 | 0.00% | 6,953 |
| 2024-08-23 | 2024-08-21 | 0.105 | 72,429 | +0 | 0.00% | 7,605 |
| 2024-08-22 | 2024-08-20 | 0.113 | 72,429 | +0 | 0.00% | 8,184 |
| 2024-08-21 | 2024-08-19 | 0.107 | 72,429 | +0 | 0.00% | 7,750 |
| 2024-08-20 | 2024-08-16 | 0.106 | 72,429 | +0 | 0.00% | 7,677 |
| 2024-08-19 | 2024-08-15 | 0.112 | 72,429 | +0 | 0.00% | 8,112 |
| 2024-08-16 | 2024-08-14 | 0.114 | 72,429 | +0 | 0.00% | 8,257 |
| 2024-08-15 | 2024-08-13 | 0.108 | 72,429 | +0 | 0.00% | 7,822 |
| 2024-08-14 | 2024-08-12 | 0.108 | 72,429 | +0 | 0.00% | 7,822 |
| 2024-08-13 | 2024-08-09 | 0.115 | 72,429 | +0 | 0.00% | 8,329 |
| 2024-08-12 | 2024-08-08 | 0.108 | 72,429 | +0 | 0.00% | 7,822 |
| 2024-08-09 | 2024-08-07 | 0.111 | 72,429 | +0 | 0.00% | 8,040 |
| 2024-08-08 | 2024-08-06 | 0.113 | 72,429 | +0 | 0.00% | 8,184 |
| 2024-08-07 | 2024-08-05 | 0.110 | 72,429 | +0 | 0.00% | 7,967 |
| 2024-08-06 | 2024-08-02 | 0.117 | 72,429 | +0 | 0.00% | 8,474 |
| 2024-08-05 | 2024-08-01 | 0.115 | 72,429 | +0 | 0.00% | 8,329 |
| 2024-08-02 | 2024-07-31 | 0.123 | 72,429 | +0 | 0.00% | 8,909 |
| 2024-08-01 | 2024-07-30 | 0.115 | 72,429 | +0 | 0.00% | 8,329 |
| 2024-07-31 | 2024-07-29 | 0.115 | 72,429 | +0 | 0.00% | 8,329 |
| 2024-07-30 | 2024-07-26 | 0.112 | 72,429 | +0 | 0.00% | 8,112 |
| 2024-07-29 | 2024-07-25 | 0.114 | 72,429 | +0 | 0.00% | 8,257 |
| 2024-07-26 | 2024-07-24 | 0.111 | 72,429 | +0 | 0.00% | 8,040 |
| 2024-07-25 | 2024-07-23 | 0.120 | 72,429 | +0 | 0.00% | 8,691 |
| 2024-07-24 | 2024-07-22 | 0.111 | 72,429 | +0 | 0.00% | 8,040 |
| 2024-07-23 | 2024-07-19 | 0.127 | 72,429 | +0 | 0.00% | 9,198 |
| 2024-07-22 | 2024-07-18 | 0.128 | 72,429 | +0 | 0.00% | 9,271 |
| 2024-07-19 | 2024-07-17 | 0.127 | 72,429 | +0 | 0.00% | 9,198 |
| 2024-07-18 | 2024-07-16 | 0.125 | 72,429 | +0 | 0.00% | 9,054 |
| 2024-07-17 | 2024-07-15 | 0.130 | 72,429 | +0 | 0.00% | 9,416 |
| 2024-07-16 | 2024-07-12 | 0.125 | 72,429 | +0 | 0.00% | 9,054 |
| 2024-07-15 | 2024-07-11 | 0.119 | 72,429 | +0 | 0.00% | 8,619 |
| 2024-07-12 | 2024-07-10 | 0.115 | 72,429 | +0 | 0.00% | 8,329 |
| 2024-07-11 | 2024-07-09 | 0.115 | 72,429 | +0 | 0.00% | 8,329 |
| 2024-07-10 | 2024-07-08 | 0.116 | 72,429 | +0 | 0.00% | 8,402 |
| 2024-07-09 | 2024-07-05 | 0.119 | 72,429 | +0 | 0.00% | 8,619 |
| 2024-07-08 | 2024-07-04 | 0.119 | 72,429 | +0 | 0.00% | 8,619 |
| 2024-07-05 | 2024-07-03 | 0.123 | 72,429 | +0 | 0.00% | 8,909 |
| 2024-07-04 | 2024-07-02 | 0.128 | 72,429 | +0 | 0.00% | 9,271 |
| 2024-07-03 | 2024-06-28 | 0.128 | 72,429 | +0 | 0.00% | 9,271 |
| 2024-07-02 | 2024-06-27 | 0.128 | 72,429 | +0 | 0.00% | 9,271 |
| 2024-06-28 | 2024-06-26 | 0.135 | 72,429 | +0 | 0.00% | 9,778 |
| 2024-06-27 | 2024-06-25 | 0.131 | 72,429 | +0 | 0.00% | 9,488 |
| 2024-06-26 | 2024-06-24 | 0.130 | 72,429 | +0 | 0.00% | 9,416 |
| 2024-06-25 | 2024-06-21 | 0.137 | 72,429 | +0 | 0.00% | 9,923 |
| 2024-06-24 | 2024-06-20 | 0.130 | 72,429 | +0 | 0.00% | 9,416 |
| 2024-06-21 | 2024-06-19 | 0.132 | 72,429 | +0 | 0.00% | 9,561 |
| 2024-06-20 | 2024-06-18 | 0.130 | 72,429 | +0 | 0.00% | 9,416 |
| 2024-06-19 | 2024-06-17 | 0.132 | 72,429 | +0 | 0.00% | 9,561 |
| 2024-06-18 | 2024-06-14 | 0.140 | 72,429 | +0 | 0.00% | 10,140 |
| 2024-06-17 | 2024-06-13 | 0.130 | 72,429 | +0 | 0.00% | 9,416 |
| 2024-06-14 | 2024-06-12 | 0.130 | 72,429 | +0 | 0.00% | 9,416 |
| 2024-06-13 | 2024-06-11 | 0.139 | 72,429 | +0 | 0.00% | 10,068 |
| 2024-06-12 | 2024-06-07 | 0.148 | 72,429 | +0 | 0.00% | 10,719 |
| 2024-06-11 | 2024-06-06 | 0.149 | 72,429 | +0 | 0.00% | 10,792 |
| 2024-06-07 | 2024-06-05 | 0.152 | 72,429 | +0 | 0.00% | 11,009 |
| 2024-06-06 | 2024-06-04 | 0.154 | 72,429 | +0 | 0.00% | 11,154 |
| 2024-06-05 | 2024-06-03 | 0.151 | 72,429 | +0 | 0.00% | 10,937 |
| 2024-06-04 | 2024-05-31 | 0.154 | 72,429 | +0 | 0.00% | 11,154 |
| 2024-06-03 | 2024-05-30 | 0.151 | 72,429 | +0 | 0.00% | 10,937 |
| 2024-05-31 | 2024-05-29 | 0.160 | 72,429 | +0 | 0.00% | 11,589 |
| 2024-05-30 | 2024-05-28 | 0.162 | 72,429 | +0 | 0.00% | 11,733 |
| 2024-05-29 | 2024-05-27 | 0.163 | 72,429 | +0 | 0.00% | 11,806 |
| 2024-05-28 | 2024-05-24 | 0.159 | 72,429 | +0 | 0.00% | 11,516 |
| 2024-05-27 | 2024-05-23 | 0.170 | 72,429 | +0 | 0.00% | 12,313 |
| 2024-05-24 | 2024-05-22 | 0.178 | 72,429 | +0 | 0.00% | 12,892 |
| 2024-05-23 | 2024-05-21 | 0.175 | 72,429 | +0 | 0.00% | 12,675 |
| 2024-05-22 | 2024-05-20 | 0.180 | 72,429 | +0 | 0.00% | 13,037 |
| 2024-05-21 | 2024-05-17 | 0.201 | 72,429 | +0 | 0.00% | 14,558 |
| 2024-05-20 | 2024-05-16 | 0.178 | 72,429 | +0 | 0.00% | 12,892 |
| 2024-05-17 | 2024-05-14 | 0.156 | 72,429 | +0 | 0.00% | 11,299 |
| 2024-05-16 | 2024-05-13 | 0.150 | 72,429 | +0 | 0.00% | 10,864 |
| 2024-05-14 | 2024-05-10 | 0.126 | 72,429 | +0 | 0.00% | 9,126 |
| 2024-05-13 | 2024-05-09 | 0.110 | 72,429 | +0 | 0.00% | 7,967 |
| 2024-05-10 | 2024-05-08 | 0.100 | 72,429 | +0 | 0.00% | 7,243 |
| 2024-05-09 | 2024-05-07 | 0.107 | 72,429 | +0 | 0.00% | 7,750 |
| 2024-05-08 | 2024-05-06 | 0.105 | 72,429 | +0 | 0.00% | 7,605 |
| 2024-05-07 | 2024-05-03 | 0.107 | 72,429 | +0 | 0.00% | 7,750 |
| 2024-05-06 | 2024-05-02 | 0.112 | 72,429 | +0 | 0.00% | 8,112 |
| 2024-05-03 | 2024-04-30 | 0.110 | 72,429 | +0 | 0.00% | 7,967 |
| 2024-05-02 | 2024-04-29 | 0.114 | 72,429 | +0 | 0.00% | 8,257 |
| 2024-04-30 | 2024-04-26 | 0.090 | 72,429 | +0 | 0.00% | 6,519 |
| 2024-04-29 | 2024-04-25 | 0.083 | 72,429 | +0 | 0.00% | 6,012 |
| 2024-04-26 | 2024-04-24 | 0.083 | 72,429 | +0 | 0.00% | 6,012 |
| 2024-04-25 | 2024-04-23 | 0.075 | 72,429 | +0 | 0.00% | 5,432 |
| 2024-04-24 | 2024-04-22 | 0.077 | 72,429 | +0 | 0.00% | 5,577 |
| 2024-04-23 | 2024-04-19 | 0.078 | 72,429 | +0 | 0.00% | 5,649 |
| 2024-04-22 | 2024-04-18 | 0.081 | 72,429 | +0 | 0.00% | 5,867 |
| 2024-04-19 | 2024-04-17 | 0.087 | 72,429 | +0 | 0.00% | 6,301 |
| 2024-04-18 | 2024-04-16 | 0.087 | 72,429 | +0 | 0.00% | 6,301 |
| 2024-04-17 | 2024-04-15 | 0.090 | 72,429 | +0 | 0.00% | 6,519 |
| 2024-04-16 | 2024-04-12 | 0.089 | 72,429 | +0 | 0.00% | 6,446 |
| 2024-04-15 | 2024-04-11 | 0.088 | 72,429 | +0 | 0.00% | 6,374 |
| 2024-04-12 | 2024-04-10 | 0.088 | 72,429 | +0 | 0.00% | 6,374 |
| 2024-04-11 | 2024-04-09 | 0.092 | 72,429 | +0 | 0.00% | 6,663 |
| 2024-04-10 | 2024-04-08 | 0.090 | 72,429 | +0 | 0.00% | 6,519 |
| 2024-04-09 | 2024-04-05 | 0.095 | 72,429 | +0 | 0.00% | 6,881 |
| 2024-04-08 | 2024-04-03 | 0.100 | 72,429 | +0 | 0.00% | 7,243 |
| 2024-04-05 | 2024-04-02 | 0.101 | 72,429 | +0 | 0.00% | 7,315 |
| 2024-04-03 | 2024-03-28 | 0.103 | 72,429 | +0 | 0.00% | 7,460 |
| 2024-04-02 | 2024-03-27 | 0.110 | 72,429 | +0 | 0.00% | 7,967 |
| 2024-03-28 | 2024-03-26 | 0.111 | 72,429 | +0 | 0.00% | 8,040 |
| 2024-03-27 | 2024-03-25 | 0.110 | 72,429 | +0 | 0.00% | 7,967 |
| 2024-03-26 | 2024-03-22 | 0.114 | 72,429 | +0 | 0.00% | 8,257 |
| 2024-03-25 | 2024-03-21 | 0.110 | 72,429 | +0 | 0.00% | 7,967 |
| 2024-03-22 | 2024-03-20 | 0.117 | 72,429 | +0 | 0.00% | 8,474 |
| 2024-03-21 | 2024-03-19 | 0.118 | 72,429 | +0 | 0.00% | 8,547 |
| 2024-03-20 | 2024-03-18 | 0.114 | 72,429 | +0 | 0.00% | 8,257 |
| 2024-03-19 | 2024-03-15 | 0.110 | 72,429 | +0 | 0.00% | 7,967 |
| 2024-03-18 | 2024-03-14 | 0.113 | 72,429 | +0 | 0.00% | 8,184 |
| 2024-03-15 | 2024-03-13 | 0.107 | 72,429 | +0 | 0.00% | 7,750 |
| 2024-03-14 | 2024-03-12 | 0.103 | 72,429 | +0 | 0.00% | 7,460 |
| 2024-03-13 | 2024-03-11 | 0.098 | 72,429 | +0 | 0.00% | 7,098 |
| 2024-03-12 | 2024-03-08 | 0.105 | 72,429 | +0 | 0.00% | 7,605 |
| 2024-03-11 | 2024-03-07 | 0.103 | 72,429 | +0 | 0.00% | 7,460 |
| 2024-03-08 | 2024-03-06 | 0.111 | 72,429 | +0 | 0.00% | 8,040 |
| 2024-03-07 | 2024-03-05 | 0.110 | 72,429 | +0 | 0.00% | 7,967 |
| 2024-03-06 | 2024-03-04 | 0.113 | 72,429 | +0 | 0.00% | 8,184 |
| 2024-03-05 | 2024-03-01 | 0.116 | 72,429 | +0 | 0.00% | 8,402 |
| 2024-03-04 | 2024-02-29 | 0.111 | 72,429 | +0 | 0.00% | 8,040 |
| 2024-03-01 | 2024-02-28 | 0.110 | 72,429 | +0 | 0.00% | 7,967 |
| 2024-02-29 | 2024-02-27 | 0.125 | 72,429 | +0 | 0.00% | 9,054 |
| 2024-02-28 | 2024-02-26 | 0.128 | 72,429 | +0 | 0.00% | 9,271 |
| 2024-02-27 | 2024-02-23 | 0.133 | 72,429 | +0 | 0.00% | 9,633 |
| 2024-02-26 | 2024-02-22 | 0.120 | 72,429 | +0 | 0.00% | 8,691 |
| 2024-02-23 | 2024-02-21 | 0.116 | 72,429 | +0 | 0.00% | 8,402 |
| 2024-02-22 | 2024-02-20 | 0.117 | 72,429 | +0 | 0.00% | 8,474 |
| 2024-02-21 | 2024-02-19 | 0.111 | 72,429 | +0 | 0.00% | 8,040 |
| 2024-02-20 | 2024-02-16 | 0.115 | 72,429 | +0 | 0.00% | 8,329 |
| 2024-02-19 | 2024-02-15 | 0.105 | 72,429 | +0 | 0.00% | 7,605 |
| 2024-02-16 | 2024-02-14 | 0.105 | 72,429 | +0 | 0.00% | 7,605 |
| 2024-02-15 | 2024-02-09 | 0.111 | 72,429 | +0 | 0.00% | 8,040 |
| 2024-02-14 | 2024-02-07 | 0.109 | 72,429 | +0 | 0.00% | 7,895 |
| 2024-02-08 | 2024-02-06 | 0.109 | 72,429 | +0 | 0.00% | 7,895 |
| 2024-02-07 | 2024-02-05 | 0.102 | 72,429 | +0 | 0.00% | 7,388 |
| 2024-02-06 | 2024-02-02 | 0.102 | 72,429 | +0 | 0.00% | 7,388 |
| 2024-02-05 | 2024-02-01 | 0.102 | 72,429 | +0 | 0.00% | 7,388 |
| 2024-02-02 | 2024-01-31 | 0.103 | 72,429 | +0 | 0.00% | 7,460 |
| 2024-02-01 | 2024-01-30 | 0.116 | 72,429 | +0 | 0.00% | 8,402 |
| 2024-01-31 | 2024-01-29 | 0.120 | 72,429 | +0 | 0.00% | 8,691 |
| 2024-01-30 | 2024-01-26 | 0.128 | 72,429 | +0 | 0.00% | 9,271 |
| 2024-01-29 | 2024-01-25 | 0.129 | 72,429 | +0 | 0.00% | 9,343 |
| 2024-01-26 | 2024-01-24 | 0.122 | 72,429 | +0 | 0.00% | 8,836 |
| 2024-01-25 | 2024-01-23 | 0.116 | 72,429 | +0 | 0.00% | 8,402 |
| 2024-01-24 | 2024-01-22 | 0.106 | 72,429 | +0 | 0.00% | 7,677 |
| 2024-01-23 | 2024-01-19 | 0.135 | 72,429 | +0 | 0.00% | 9,778 |
| 2024-01-22 | 2024-01-18 | 0.135 | 72,429 | +0 | 0.00% | 9,778 |
| 2024-01-19 | 2024-01-17 | 0.128 | 72,429 | +0 | 0.00% | 9,271 |
| 2024-01-18 | 2024-01-16 | 0.157 | 72,429 | +0 | 0.00% | 11,371 |
| 2024-01-17 | 2024-01-15 | 0.162 | 72,429 | +0 | 0.00% | 11,733 |
| 2024-01-16 | 2024-01-12 | 0.165 | 72,429 | +0 | 0.00% | 11,951 |
| 2024-01-15 | 2024-01-11 | 0.170 | 72,429 | +0 | 0.00% | 12,313 |
| 2024-01-12 | 2024-01-10 | 0.169 | 72,429 | +0 | 0.00% | 12,241 |
| 2024-01-11 | 2024-01-09 | 0.170 | 72,429 | +0 | 0.00% | 12,313 |
| 2024-01-10 | 2024-01-08 | 0.164 | 72,429 | +0 | 0.00% | 11,878 |
| 2024-01-09 | 2024-01-05 | 0.169 | 72,429 | +0 | 0.00% | 12,241 |
| 2024-01-08 | 2024-01-04 | 0.171 | 72,429 | +0 | 0.00% | 12,385 |
| 2024-01-05 | 2024-01-03 | 0.169 | 72,429 | +0 | 0.00% | 12,241 |
| 2024-01-04 | 2024-01-02 | 0.171 | 72,429 | +0 | 0.00% | 12,385 |
| 2024-01-03 | 2023-12-29 | 0.173 | 72,429 | +0 | 0.00% | 12,530 |
| 2024-01-02 | 2023-12-28 | 0.177 | 72,429 | +0 | 0.00% | 12,820 |
| 2023-12-29 | 2023-12-27 | 0.168 | 72,429 | +0 | 0.00% | 12,168 |
| 2023-12-28 | 2023-12-22 | 0.170 | 72,429 | +0 | 0.00% | 12,313 |
| 2023-12-27 | 2023-12-21 | 0.170 | 72,429 | +0 | 0.00% | 12,313 |
| 2023-12-22 | 2023-12-20 | 0.172 | 72,429 | +0 | 0.00% | 12,458 |
| 2023-12-21 | 2023-12-19 | 0.174 | 72,429 | +0 | 0.00% | 12,603 |
| 2023-12-20 | 2023-12-18 | 0.173 | 72,429 | +0 | 0.00% | 12,530 |
| 2023-12-19 | 2023-12-15 | 0.178 | 72,429 | +0 | 0.00% | 12,892 |
| 2023-12-18 | 2023-12-14 | 0.173 | 72,429 | +0 | 0.00% | 12,530 |
| 2023-12-15 | 2023-12-13 | 0.173 | 72,429 | +0 | 0.00% | 12,530 |
| 2023-12-14 | 2023-12-12 | 0.181 | 72,429 | +0 | 0.00% | 13,110 |
| 2023-12-13 | 2023-12-11 | 0.172 | 72,429 | +0 | 0.00% | 12,458 |
| 2023-12-12 | 2023-12-08 | 0.184 | 72,429 | +0 | 0.00% | 13,327 |
| 2023-12-11 | 2023-12-07 | 0.187 | 72,429 | +0 | 0.00% | 13,544 |
| 2023-12-08 | 2023-12-06 | 0.187 | 72,429 | +0 | 0.00% | 13,544 |
| 2023-12-07 | 2023-12-05 | 0.182 | 72,429 | +0 | 0.00% | 13,182 |
| 2023-12-06 | 2023-12-04 | 0.183 | 72,429 | +0 | 0.00% | 13,255 |
| 2023-12-05 | 2023-12-01 | 0.189 | 72,429 | +0 | 0.00% | 13,689 |
| 2023-12-04 | 2023-11-30 | 0.187 | 72,429 | +0 | 0.00% | 13,544 |
| 2023-12-01 | 2023-11-29 | 0.187 | 72,429 | +0 | 0.00% | 13,544 |
| 2023-11-30 | 2023-11-28 | 0.193 | 72,429 | +0 | 0.00% | 13,979 |
| 2023-11-29 | 2023-11-27 | 0.194 | 72,429 | +0 | 0.00% | 14,051 |
| 2023-11-28 | 2023-11-24 | 0.206 | 72,429 | +0 | 0.00% | 14,920 |
| 2023-11-27 | 2023-11-23 | 0.211 | 72,429 | +0 | 0.00% | 15,283 |
| 2023-11-24 | 2023-11-22 | 0.192 | 72,429 | +0 | 0.00% | 13,906 |
| 2023-11-23 | 2023-11-21 | 0.194 | 72,429 | +0 | 0.00% | 14,051 |
| 2023-11-22 | 2023-11-20 | 0.192 | 72,429 | +0 | 0.00% | 13,906 |
| 2023-11-21 | 2023-11-17 | 0.189 | 72,429 | +0 | 0.00% | 13,689 |
| 2023-11-20 | 2023-11-16 | 0.196 | 72,429 | +0 | 0.00% | 14,196 |
| 2023-11-17 | 2023-11-15 | 0.188 | 72,429 | +0 | 0.00% | 13,617 |
| 2023-11-16 | 2023-11-14 | 0.184 | 72,429 | +0 | 0.00% | 13,327 |
| 2023-11-15 | 2023-11-13 | 0.184 | 72,429 | +0 | 0.00% | 13,327 |
| 2023-11-14 | 2023-11-10 | 0.185 | 72,429 | +0 | 0.00% | 13,399 |
| 2023-11-13 | 2023-11-09 | 0.190 | 72,429 | +0 | 0.00% | 13,762 |
| 2023-11-10 | 2023-11-08 | 0.208 | 72,429 | +0 | 0.00% | 15,065 |
| 2023-11-09 | 2023-11-07 | 0.192 | 72,429 | +0 | 0.00% | 13,906 |
| 2023-11-08 | 2023-11-06 | 0.199 | 72,429 | +0 | 0.00% | 14,413 |
| 2023-11-07 | 2023-11-03 | 0.190 | 72,429 | +0 | 0.00% | 13,762 |
| 2023-11-06 | 2023-11-02 | 0.189 | 72,429 | +0 | 0.00% | 13,689 |
| 2023-11-03 | 2023-11-01 | 0.196 | 72,429 | +0 | 0.00% | 14,196 |
| 2023-11-02 | 2023-10-31 | 0.195 | 72,429 | +0 | 0.00% | 14,124 |
| 2023-11-01 | 2023-10-30 | 0.179 | 72,429 | +0 | 0.00% | 12,965 |
| 2023-10-31 | 2023-10-27 | 0.189 | 72,429 | +0 | 0.00% | 13,689 |
| 2023-10-30 | 2023-10-26 | 0.183 | 72,429 | +0 | 0.00% | 13,255 |
| 2023-10-27 | 2023-10-25 | 0.183 | 72,429 | +0 | 0.00% | 13,255 |
| 2023-10-26 | 2023-10-24 | 0.187 | 72,429 | +0 | 0.00% | 13,544 |
| 2023-10-25 | 2023-10-20 | 0.188 | 72,429 | +0 | 0.00% | 13,617 |
| 2023-10-24 | 2023-10-19 | 0.192 | 72,429 | +0 | 0.00% | 13,906 |
| 2023-10-20 | 2023-10-18 | 0.194 | 72,429 | +0 | 0.00% | 14,051 |
| 2023-10-19 | 2023-10-17 | 0.200 | 72,429 | +0 | 0.00% | 14,486 |
| 2023-10-18 | 2023-10-16 | 0.192 | 72,429 | +0 | 0.00% | 13,906 |
| 2023-10-17 | 2023-10-13 | 0.200 | 72,429 | +0 | 0.00% | 14,486 |
| 2023-10-16 | 2023-10-12 | 0.205 | 72,429 | +0 | 0.00% | 14,848 |
| 2023-10-13 | 2023-10-11 | 0.214 | 72,429 | +0 | 0.00% | 15,500 |
| 2023-10-12 | 2023-10-10 | 0.209 | 72,429 | +0 | 0.00% | 15,138 |
| 2023-10-11 | 2023-10-09 | 0.223 | 72,429 | +0 | 0.00% | 16,152 |
| 2023-10-10 | 2023-10-06 | 0.221 | 72,429 | +0 | 0.00% | 16,007 |
| 2023-10-09 | 2023-10-05 | 0.211 | 72,429 | +0 | 0.00% | 15,283 |
| 2023-10-06 | 2023-10-04 | 0.212 | 72,429 | +0 | 0.00% | 15,355 |
| 2023-10-05 | 2023-10-03 | 0.214 | 72,429 | +0 | 0.00% | 15,500 |
| 2023-10-04 | 2023-09-29 | 0.221 | 72,429 | +0 | 0.00% | 16,007 |
| 2023-10-03 | 2023-09-28 | 0.219 | 72,429 | +0 | 0.00% | 15,862 |
| 2023-09-29 | 2023-09-27 | 0.231 | 72,429 | +0 | 0.00% | 16,731 |
| 2023-09-28 | 2023-09-26 | 0.232 | 72,429 | +0 | 0.00% | 16,804 |
| 2023-09-27 | 2023-09-25 | 0.240 | 72,429 | +0 | 0.00% | 17,383 |
| 2023-09-26 | 2023-09-22 | 0.260 | 72,429 | +0 | 0.00% | 18,832 |
| 2023-09-25 | 2023-09-21 | 0.255 | 72,429 | +0 | 0.00% | 18,469 |
| 2023-09-22 | 2023-09-20 | 0.255 | 72,429 | +0 | 0.00% | 18,469 |
| 2023-09-21 | 2023-09-19 | 0.260 | 72,429 | +0 | 0.00% | 18,832 |
| 2023-09-20 | 2023-09-18 | 0.265 | 72,429 | +0 | 0.00% | 19,194 |
| 2023-09-19 | 2023-09-15 | 0.280 | 72,429 | +0 | 0.00% | 20,280 |
| 2023-09-18 | 2023-09-14 | 0.290 | 72,429 | +0 | 0.00% | 21,004 |
| 2023-09-15 | 2023-09-13 | 0.335 | 72,429 | +0 | 0.00% | 24,264 |
| 2023-09-14 | 2023-09-12 | 0.335 | 72,429 | +0 | 0.00% | 24,264 |
| 2023-09-13 | 2023-09-11 | 0.295 | 72,429 | +0 | 0.00% | 21,367 |
| 2023-09-12 | 2023-09-07 | 0.280 | 72,429 | +0 | 0.00% | 20,280 |
| 2023-09-11 | 2023-09-06 | 0.300 | 72,429 | +0 | 0.00% | 21,729 |
| 2023-09-07 | 2023-09-05 | 0.237 | 72,429 | +0 | 0.00% | 17,166 |
| 2023-09-06 | 2023-09-04 | 0.230 | 72,429 | +0 | 0.00% | 16,659 |
| 2023-09-05 | 2023-08-31 | 0.200 | 72,429 | +0 | 0.00% | 14,486 |
| 2023-09-04 | 2023-08-30 | 0.208 | 72,429 | +0 | 0.00% | 15,065 |
| 2023-08-31 | 2023-08-29 | 0.212 | 72,429 | +0 | 0.00% | 15,355 |
| 2023-08-30 | 2023-08-28 | 0.204 | 72,429 | +0 | 0.00% | 14,776 |
| 2023-08-29 | 2023-08-25 | 0.204 | 72,429 | +0 | 0.00% | 14,776 |
| 2023-08-28 | 2023-08-24 | 0.205 | 72,429 | +0 | 0.00% | 14,848 |
| 2023-08-25 | 2023-08-23 | 0.199 | 72,429 | +0 | 0.00% | 14,413 |
| 2023-08-24 | 2023-08-22 | 0.205 | 72,429 | +0 | 0.00% | 14,848 |
| 2023-08-23 | 2023-08-21 | 0.201 | 72,429 | +0 | 0.00% | 14,558 |
| 2023-08-22 | 2023-08-18 | 0.207 | 72,429 | +0 | 0.00% | 14,993 |
| 2023-08-21 | 2023-08-17 | 0.218 | 72,429 | +0 | 0.00% | 15,790 |
| 2023-08-18 | 2023-08-16 | 0.219 | 72,429 | +0 | 0.00% | 15,862 |
| 2023-08-17 | 2023-08-15 | 0.213 | 72,429 | +0 | 0.00% | 15,427 |
| 2023-08-16 | 2023-08-14 | 0.215 | 72,429 | +0 | 0.00% | 15,572 |
| 2023-08-15 | 2023-08-11 | 0.227 | 72,429 | +0 | 0.00% | 16,441 |
| 2023-08-14 | 2023-08-10 | 0.238 | 72,429 | +0 | 0.00% | 17,238 |
| 2023-08-11 | 2023-08-09 | 0.240 | 72,429 | +0 | 0.00% | 17,383 |
| 2023-08-10 | 2023-08-08 | 0.231 | 72,429 | +0 | 0.00% | 16,731 |
| 2023-08-09 | 2023-08-07 | 0.260 | 72,429 | +0 | 0.00% | 18,832 |
| 2023-08-08 | 2023-08-04 | 0.290 | 72,429 | +0 | 0.00% | 21,004 |
| 2023-08-07 | 2023-08-03 | 0.285 | 72,429 | +0 | 0.00% | 20,642 |
| 2023-08-04 | 2023-08-02 | 0.290 | 72,429 | +0 | 0.00% | 21,004 |
| 2023-08-03 | 2023-08-01 | 0.290 | 72,429 | +0 | 0.00% | 21,004 |
| 2023-08-02 | 2023-07-31 | 0.300 | 72,429 | +0 | 0.00% | 21,729 |
| 2023-08-01 | 2023-07-28 | 0.260 | 72,429 | +0 | 0.00% | 18,832 |
| 2023-07-31 | 2023-07-27 | 0.227 | 72,429 | +0 | 0.00% | 16,441 |
| 2023-07-28 | 2023-07-26 | 0.197 | 72,429 | +0 | 0.00% | 14,269 |
| 2023-07-27 | 2023-07-25 | 0.205 | 72,429 | +0 | 0.00% | 14,848 |
| 2023-07-26 | 2023-07-24 | 0.176 | 72,429 | +0 | 0.00% | 12,748 |
| 2023-07-25 | 2023-07-21 | 0.173 | 72,429 | +0 | 0.00% | 12,530 |
| 2023-07-24 | 2023-07-20 | 0.176 | 72,429 | +0 | 0.00% | 12,748 |
| 2023-07-21 | 2023-07-19 | 0.179 | 72,429 | +0 | 0.00% | 12,965 |
| 2023-07-20 | 2023-07-18 | 0.182 | 72,429 | +0 | 0.00% | 13,182 |
| 2023-07-19 | 2023-07-14 | 0.184 | 72,429 | +0 | 0.00% | 13,327 |
| 2023-07-18 | 2023-07-13 | 0.190 | 72,429 | +0 | 0.00% | 13,762 |
| 2023-07-14 | 2023-07-12 | 0.176 | 72,429 | +0 | 0.00% | 12,748 |
| 2023-07-13 | 2023-07-11 | 0.174 | 72,429 | +0 | 0.00% | 12,603 |
| 2023-07-12 | 2023-07-10 | 0.175 | 72,429 | +0 | 0.00% | 12,675 |
| 2023-07-11 | 2023-07-07 | 0.208 | 72,429 | +0 | 0.00% | 15,065 |
| 2023-07-10 | 2023-07-06 | 0.209 | 72,429 | +0 | 0.00% | 15,138 |
| 2023-07-07 | 2023-07-05 | 0.213 | 72,429 | +0 | 0.00% | 15,427 |
| 2023-07-06 | 2023-07-04 | 0.217 | 72,429 | +0 | 0.00% | 15,717 |
| 2023-07-05 | 2023-07-03 | 0.218 | 72,429 | +0 | 0.00% | 15,790 |
| 2023-07-04 | 2023-06-30 | 0.217 | 72,429 | +0 | 0.00% | 15,717 |
| 2023-07-03 | 2023-06-29 | 0.215 | 72,429 | +0 | 0.00% | 15,572 |
| 2023-06-30 | 2023-06-28 | 0.223 | 72,429 | +0 | 0.00% | 16,152 |
| 2023-06-29 | 2023-06-27 | 0.226 | 72,429 | +0 | 0.00% | 16,369 |
| 2023-06-28 | 2023-06-26 | 0.221 | 72,429 | +0 | 0.00% | 16,007 |
| 2023-06-27 | 2023-06-23 | 0.220 | 72,429 | +0 | 0.00% | 15,934 |
| 2023-06-26 | 2023-06-21 | 0.226 | 72,429 | +0 | 0.00% | 16,369 |
| 2023-06-23 | 2023-06-20 | 0.232 | 72,429 | +0 | 0.00% | 16,804 |
| 2023-06-21 | 2023-06-19 | 0.237 | 72,429 | +0 | 0.00% | 17,166 |
| 2023-06-20 | 2023-06-16 | 0.243 | 72,429 | +0 | 0.00% | 17,600 |
| 2023-06-19 | 2023-06-15 | 0.237 | 72,429 | +0 | 0.00% | 17,166 |
| 2023-06-16 | 2023-06-14 | 0.234 | 72,429 | +0 | 0.00% | 16,948 |
| 2023-06-15 | 2023-06-13 | 0.239 | 72,429 | +0 | 0.00% | 17,311 |
| 2023-06-14 | 2023-06-12 | 0.237 | 72,429 | +0 | 0.00% | 17,166 |
| 2023-06-13 | 2023-06-09 | 0.255 | 72,429 | +0 | 0.00% | 18,469 |
| 2023-06-12 | 2023-06-08 | 0.255 | 72,429 | +0 | 0.00% | 18,469 |
| 2023-06-09 | 2023-06-07 | 0.246 | 72,429 | +0 | 0.00% | 17,818 |
| 2023-06-08 | 2023-06-06 | 0.244 | 72,429 | +0 | 0.00% | 17,673 |
| 2023-06-07 | 2023-06-05 | 0.229 | 72,429 | +0 | 0.00% | 16,586 |
| 2023-06-06 | 2023-06-02 | 0.229 | 72,429 | +0 | 0.00% | 16,586 |
| 2023-06-05 | 2023-06-01 | 0.215 | 72,429 | +0 | 0.00% | 15,572 |
| 2023-06-02 | 2023-05-31 | 0.204 | 72,429 | +0 | 0.00% | 14,776 |
| 2023-06-01 | 2023-05-30 | 0.218 | 72,429 | +0 | 0.00% | 15,790 |
| 2023-05-31 | 2023-05-29 | 0.217 | 72,429 | +0 | 0.00% | 15,717 |
| 2023-05-30 | 2023-05-25 | 0.231 | 72,429 | +0 | 0.00% | 16,731 |
| 2023-05-29 | 2023-05-24 | 0.233 | 72,429 | +0 | 0.00% | 16,876 |
| 2023-05-25 | 2023-05-23 | 0.241 | 72,429 | +0 | 0.00% | 17,455 |
| 2023-05-24 | 2023-05-22 | 0.260 | 72,429 | +0 | 0.00% | 18,832 |
| 2023-05-23 | 2023-05-19 | 0.260 | 72,429 | +0 | 0.00% | 18,832 |
| 2023-05-22 | 2023-05-18 | 0.265 | 72,429 | +0 | 0.00% | 19,194 |
| 2023-05-19 | 2023-05-17 | 0.260 | 72,429 | +0 | 0.00% | 18,832 |
| 2023-05-18 | 2023-05-16 | 0.280 | 72,429 | +0 | 0.00% | 20,280 |
| 2023-05-17 | 2023-05-15 | 0.285 | 72,429 | +0 | 0.00% | 20,642 |
| 2023-05-16 | 2023-05-12 | 0.290 | 72,429 | +0 | 0.00% | 21,004 |
| 2023-05-15 | 2023-05-11 | 0.295 | 72,429 | +0 | 0.00% | 21,367 |
| 2023-05-12 | 2023-05-10 | 0.295 | 72,429 | +0 | 0.00% | 21,367 |
| 2023-05-11 | 2023-05-09 | 0.290 | 72,429 | +0 | 0.00% | 21,004 |
| 2023-05-10 | 2023-05-08 | 0.295 | 72,429 | +0 | 0.00% | 21,367 |
| 2023-05-09 | 2023-05-05 | 0.300 | 72,429 | +0 | 0.00% | 21,729 |
| 2023-05-08 | 2023-05-04 | 0.285 | 72,429 | +0 | 0.00% | 20,642 |
| 2023-05-05 | 2023-05-03 | 0.285 | 72,429 | +0 | 0.00% | 20,642 |
| 2023-05-04 | 2023-05-02 | 0.290 | 72,429 | +0 | 0.00% | 21,004 |
| 2023-05-03 | 2023-04-28 | 0.290 | 72,429 | +0 | 0.00% | 21,004 |
| 2023-05-02 | 2023-04-27 | 0.285 | 72,429 | +0 | 0.00% | 20,642 |
| 2023-04-28 | 2023-04-26 | 0.295 | 72,429 | +0 | 0.00% | 21,367 |
| 2023-04-27 | 2023-04-25 | 0.290 | 72,429 | +0 | 0.00% | 21,004 |
| 2023-04-26 | 2023-04-24 | 0.300 | 72,429 | +0 | 0.00% | 21,729 |
| 2023-04-25 | 2023-04-21 | 0.300 | 72,429 | +0 | 0.00% | 21,729 |
| 2023-04-24 | 2023-04-20 | 0.310 | 72,429 | +0 | 0.00% | 22,453 |
| 2023-04-21 | 2023-04-19 | 0.310 | 72,429 | +0 | 0.00% | 22,453 |
| 2023-04-20 | 2023-04-18 | 0.325 | 72,429 | +0 | 0.00% | 23,539 |
| 2023-04-19 | 2023-04-17 | 0.330 | 72,429 | +0 | 0.00% | 23,902 |
| 2023-04-18 | 2023-04-14 | 0.315 | 72,429 | +0 | 0.00% | 22,815 |
| 2023-04-17 | 2023-04-13 | 0.320 | 72,429 | +0 | 0.00% | 23,177 |
| 2023-04-14 | 2023-04-12 | 0.340 | 72,429 | +0 | 0.00% | 24,626 |
| 2023-04-13 | 2023-04-11 | 0.350 | 72,429 | +0 | 0.00% | 25,350 |
| 2023-04-12 | 2023-04-06 | 0.295 | 72,429 | +0 | 0.00% | 21,367 |
| 2023-04-11 | 2023-04-04 | 0.295 | 72,429 | +0 | 0.00% | 21,367 |
| 2023-04-06 | 2023-04-03 | 0.300 | 72,429 | +0 | 0.00% | 21,729 |
| 2023-04-04 | 2023-03-31 | 0.330 | 72,429 | +0 | 0.00% | 23,902 |
| 2023-04-03 | 2023-03-30 | 0.340 | 72,429 | +0 | 0.00% | 24,626 |
| 2023-03-31 | 2023-03-29 | 0.345 | 72,429 | +0 | 0.00% | 24,988 |
| 2023-03-30 | 2023-03-28 | 0.340 | 72,429 | +0 | 0.00% | 24,626 |
| 2023-03-29 | 2023-03-27 | 0.350 | 72,429 | +0 | 0.00% | 25,350 |
| 2023-03-28 | 2023-03-24 | 0.360 | 72,429 | +0 | 0.00% | 26,074 |
| 2023-03-27 | 2023-03-23 | 0.360 | 72,429 | +0 | 0.00% | 26,074 |
| 2023-03-24 | 2023-03-22 | 0.365 | 72,429 | +0 | 0.00% | 26,437 |
| 2023-03-23 | 2023-03-21 | 0.360 | 72,429 | +0 | 0.00% | 26,074 |
| 2023-03-22 | 2023-03-20 | 0.365 | 72,429 | +0 | 0.00% | 26,437 |
| 2023-03-21 | 2023-03-17 | 0.395 | 72,429 | +0 | 0.00% | 28,609 |
| 2023-03-20 | 2023-03-16 | 0.370 | 72,429 | +0 | 0.00% | 26,799 |
| 2023-03-17 | 2023-03-15 | 0.415 | 72,429 | +0 | 0.00% | 30,058 |
| 2023-03-16 | 2023-03-14 | 0.325 | 72,429 | +30,000 | 0.00% | 23,539 |
| 2021-07-21 | 2021-07-19 | 2.430 | 42,429 | +20,000 | 0.00% | 103,102 |
| 2021-06-22 | 2021-06-18 | 3.316 | 22,429 | +852 | 0.00% | 74,373 |
| 2021-05-07 | 2021-05-05 | 3.513 | 21,577 | +1,374 | 0.00% | 75,809 |
| 2021-04-01 | 2021-03-30 | 4.025 | 20,203 | +586 | 0.00% | 81,318 |
| 2020-11-30 | 2020-11-26 | 4.130 | 19,617 | +144 | 0.00% | 81,023 |
| 2020-08-03 | 2020-07-30 | 3.677 | 19,473 | -27,819 | 0.00% | 71,609 |
| 2020-07-13 | 2020-07-09 | 4.012 | 47,292 | +27,819 | 0.00% | 189,718 |
| 2020-06-22 | 2020-06-18 | 3.593 | 19,473 | +597 | 0.00% | 69,975 |
| 2020-02-21 | 2020-02-19 | 4.005 | 18,876 | -26,966 | 0.00% | 75,600 |
| 2020-01-03 | 2019-12-31 | 4.139 | 45,842 | -62,920 | 0.00% | 189,721 |
| 2020-01-02 | 2019-12-27 | 4.027 | 108,762 | -71,908 | 0.00% | 438,021 |
| 2019-12-19 | 2019-12-17 | 3.805 | 180,670 | -89,886 | 0.00% | 687,419 |
| 2019-12-11 | 2019-12-09 | 3.616 | 270,556 | -44,943 | 0.00% | 978,250 |
| 2019-11-29 | 2019-11-27 | 3.672 | 315,499 | +44,943 | 0.01% | 1,158,398 |
| 2019-11-28 | 2019-11-26 | 3.672 | 270,556 | +2,482 | 0.00% | 993,383 |
| 2019-11-22 | 2019-11-20 | 3.728 | 268,074 | +44,531 | 0.00% | 999,320 |
| 2019-11-21 | 2019-11-19 | 3.773 | 223,543 | -44,531 | 0.00% | 843,359 |
| 2019-11-19 | 2019-11-15 | 3.683 | 268,074 | +89,061 | 0.00% | 987,280 |
| 2019-11-15 | 2019-11-13 | 3.806 | 179,013 | +44,531 | 0.00% | 681,391 |
| 2019-11-05 | 2019-11-01 | 3.907 | 134,482 | -44,531 | 0.00% | 525,479 |
| 2019-11-04 | 2019-10-31 | 3.863 | 179,013 | +44,531 | 0.00% | 691,441 |
| 2019-10-31 | 2019-10-29 | 3.840 | 134,482 | +48,983 | 0.00% | 516,419 |
| 2019-10-28 | 2019-10-24 | 3.975 | 85,499 | -89,061 | 0.00% | 339,841 |
| 2019-10-21 | 2019-10-17 | 3.919 | 174,560 | +89,061 | 0.00% | 684,041 |
| 2019-10-18 | 2019-10-16 | 4.053 | 85,499 | -22,265 | 0.00% | 346,561 |
| 2019-10-17 | 2019-10-15 | 3.952 | 107,764 | +44,531 | 0.00% | 425,920 |
| 2019-10-09 | 2019-10-04 | 3.907 | 63,233 | -26,719 | 0.00% | 247,079 |
| 2019-10-03 | 2019-09-30 | 3.863 | 89,952 | +26,719 | 0.00% | 347,441 |
| 2019-09-24 | 2019-09-20 | 3.952 | 63,233 | -26,719 | 0.00% | 249,919 |
| 2019-09-17 | 2019-09-13 | 3.627 | 89,952 | -17,812 | 0.00% | 326,231 |
| 2019-09-09 | 2019-09-05 | 3.413 | 107,764 | -26,718 | 0.00% | 367,840 |
| 2019-09-06 | 2019-09-04 | 3.357 | 134,482 | -26,719 | 0.00% | 451,489 |
| 2019-09-05 | 2019-09-03 | 3.155 | 161,201 | -44,530 | 0.00% | 508,611 |
| 2019-08-26 | 2019-08-22 | 3.200 | 205,731 | +44,530 | 0.00% | 658,350 |
| 2019-08-21 | 2019-08-19 | 3.290 | 161,201 | -44,530 | 0.00% | 530,331 |
| 2019-08-05 | 2019-08-01 | 3.492 | 205,731 | +17,812 | 0.00% | 718,410 |
| 2019-07-26 | 2019-07-24 | 3.773 | 187,919 | +26,718 | 0.00% | 708,960 |
| 2019-07-25 | 2019-07-23 | 3.829 | 161,201 | +71,249 | 0.00% | 617,212 |
| 2019-07-22 | 2019-07-18 | 4.154 | 89,952 | +44,531 | 0.00% | 373,701 |
| 2019-07-18 | 2019-07-16 | 4.188 | 45,421 | -17,812 | 0.00% | 190,229 |
| 2019-07-17 | 2019-07-15 | 4.267 | 63,233 | -26,719 | 0.00% | 269,798 |
| 2019-07-15 | 2019-07-11 | 4.188 | 89,952 | -44,530 | 0.00% | 376,731 |
| 2019-07-09 | 2019-07-05 | 4.132 | 134,482 | +44,530 | 0.00% | 555,679 |
| 2019-07-08 | 2019-07-04 | 4.154 | 89,952 | +44,531 | 0.00% | 373,701 |
| 2019-07-03 | 2019-06-28 | 4.334 | 45,421 | -22,265 | 0.00% | 196,859 |
| 2019-07-02 | 2019-06-27 | 4.267 | 67,686 | -22,266 | 0.00% | 288,798 |
| 2019-06-28 | 2019-06-26 | 4.154 | 89,952 | +44,531 | 0.00% | 373,701 |
| 2019-06-19 | 2019-06-17 | 4.268 | 45,421 | +1,093 | 0.00% | 193,875 |
| 2019-05-20 | 2019-05-16 | 4.038 | 44,328 | -34,767 | 0.00% | 179,009 |
| 2019-05-17 | 2019-05-15 | 3.670 | 79,095 | -58,235 | 0.00% | 290,289 |
| 2019-05-16 | 2019-05-14 | 3.544 | 137,330 | +26,075 | 0.00% | 486,639 |
| 2019-05-09 | 2019-05-07 | 3.705 | 111,255 | -19,991 | 0.00% | 412,160 |
| 2019-05-08 | 2019-05-06 | 3.636 | 131,246 | +23,468 | 0.00% | 477,160 |
| 2019-05-07 | 2019-05-03 | 3.843 | 107,778 | +19,991 | 0.00% | 414,159 |
| 2019-05-03 | 2019-04-30 | 3.831 | 87,787 | +19,991 | 0.00% | 336,330 |
| 2019-05-02 | 2019-04-29 | 3.854 | 67,796 | -63,450 | 0.00% | 261,300 |
| 2019-04-30 | 2019-04-26 | 3.866 | 131,246 | -43,459 | 0.00% | 507,360 |
| 2019-04-26 | 2019-04-24 | 3.843 | 174,705 | +43,459 | 0.00% | 671,340 |
| 2019-04-24 | 2019-04-18 | 3.889 | 131,246 | +43,459 | 0.00% | 510,380 |
| 2019-04-18 | 2019-04-16 | 4.038 | 87,787 | +43,459 | 0.00% | 354,510 |
| 2019-04-15 | 2019-04-11 | 4.234 | 44,328 | -17,384 | 0.00% | 187,679 |
| 2019-04-12 | 2019-04-10 | 4.222 | 61,712 | +17,384 | 0.00% | 260,571 |
| 2019-04-11 | 2019-04-09 | 4.211 | 44,328 | -43,459 | 0.00% | 186,659 |
| 2019-04-04 | 2019-04-02 | 4.027 | 87,787 | +43,459 | 0.00% | 353,500 |
| 2019-04-03 | 2019-04-01 | 4.084 | 44,328 | -17,384 | 0.00% | 181,049 |
| 2019-03-25 | 2019-03-21 | 4.429 | 61,712 | +26,076 | 0.00% | 273,351 |
| 2019-03-13 | 2019-03-11 | 3.613 | 35,636 | +17,383 | 0.00% | 128,739 |
| 2019-02-20 | 2019-02-18 | 3.026 | 18,253 | -43,459 | 0.00% | 55,231 |
| 2019-02-19 | 2019-02-15 | 2.899 | 61,712 | +43,459 | 0.00% | 178,921 |
| 2019-02-12 | 2019-02-08 | 2.991 | 18,253 | -26,075 | 0.00% | 54,601 |
| 2019-01-17 | 2019-01-15 | 2.738 | 44,328 | -26,076 | 0.00% | 121,380 |
| 2019-01-16 | 2019-01-14 | 2.623 | 70,404 | +26,076 | 0.00% | 184,681 |
| 2019-01-04 | 2019-01-02 | 2.669 | 44,328 | +26,075 | 0.00% | 118,320 |
| 2019-01-03 | 2018-12-31 | 2.876 | 18,253 | -112,993 | 0.00% | 52,501 |
| 2019-01-02 | 2018-12-27 | 2.324 | 131,246 | +43,459 | 0.00% | 305,020 |
| 2018-12-28 | 2018-12-24 | 2.347 | 87,787 | +26,075 | 0.00% | 206,040 |
| 2018-12-27 | 2018-12-20 | 2.577 | 61,712 | +43,459 | 0.00% | 159,041 |
| 2018-12-14 | 2018-12-12 | 2.669 | 18,253 | -43,459 | 0.00% | 48,721 |
| 2018-12-12 | 2018-12-10 | 2.600 | 61,712 | +43,459 | 0.00% | 160,461 |
| 2018-11-30 | 2018-11-28 | 2.670 | 18,253 | -8,692 | 0.00% | 48,729 |
| 2018-11-29 | 2018-11-27 | 2.623 | 26,945 | +353 | 0.00% | 70,677 |
| 2018-10-11 | 2018-10-09 | 2.845 | 26,592 | +8,578 | 0.00% | 75,641 |
| 2018-09-27 | 2018-09-24 | 3.136 | 18,014 | -17,155 | 0.00% | 56,491 |
| 2018-09-07 | 2018-09-05 | 3.183 | 35,169 | +17,155 | 0.00% | 111,928 |
| 2018-08-14 | 2018-08-10 | 3.684 | 18,014 | -8,578 | 0.00% | 66,361 |
| 2018-07-26 | 2018-07-24 | 3.532 | 26,592 | -25,733 | 0.00% | 93,932 |
| 2018-07-10 | 2018-07-06 | 3.486 | 52,325 | +8,578 | 0.00% | 182,389 |
| 2018-07-03 | 2018-06-28 | 3.614 | 43,747 | -25,734 | 0.00% | 158,098 |
| 2018-06-21 | 2018-06-19 | 4.570 | 69,481 | +8,578 | 0.00% | 317,519 |
| 2018-06-15 | 2018-06-13 | 5.239 | 60,903 | +1,679 | 0.00% | 319,065 |
| 2018-03-23 | 2018-03-21 | 5.407 | 59,224 | +25,024 | 0.00% | 320,209 |
| 2018-03-14 | 2018-03-12 | 4.915 | 34,200 | -25,024 | 0.00% | 168,101 |
| 2018-02-20 | 2018-02-13 | 4.723 | 59,224 | +25,024 | 0.00% | 279,739 |
| 2018-02-02 | 2018-01-31 | 5.970 | 34,200 | -25,024 | 0.00% | 204,181 |
| 2018-01-05 | 2018-01-03 | 5.790 | 59,224 | +8,341 | 0.00% | 342,929 |
| 2018-01-04 | 2018-01-02 | 5.934 | 50,883 | -8,341 | 0.00% | 301,952 |
| 2018-01-02 | 2017-12-28 | 5.203 | 59,224 | -8,342 | 0.00% | 308,139 |
| 2017-12-28 | 2017-12-22 | 4.795 | 67,566 | +16,683 | 0.00% | 324,002 |
| 2017-12-08 | 2017-12-06 | 4.795 | 50,883 | +8,342 | 0.00% | 244,001 |
| 2017-12-07 | 2017-12-05 | 5.119 | 42,541 | +16,683 | 0.00% | 217,768 |
| 2017-11-14 | 2017-11-10 | 5.659 | 25,858 | -8,342 | 0.00% | 146,318 |
| 2017-11-13 | 2017-11-09 | 5.587 | 34,200 | +16,683 | 0.00% | 191,061 |
| 2017-11-07 | 2017-11-03 | 5.826 | 17,517 | -16,683 | 0.00% | 102,060 |
| 2017-10-20 | 2017-10-18 | 6.510 | 34,200 | +16,683 | 0.00% | 222,631 |
| 2017-09-27 | 2017-09-25 | 6.713 | 17,517 | -16,683 | 0.00% | 117,600 |
| 2017-09-18 | 2017-09-14 | 5.407 | 34,200 | -2,502 | 0.00% | 184,911 |
| 2017-09-12 | 2017-09-08 | 4.927 | 36,702 | -2,503 | 0.00% | 180,839 |
| 2017-09-01 | 2017-08-30 | 4.124 | 39,205 | -8,341 | 0.00% | 161,681 |
| 2017-08-16 | 2017-08-14 | 3.728 | 47,546 | +8,341 | 0.00% | 177,269 |
| 2017-08-03 | 2017-08-01 | 3.585 | 39,205 | +16,683 | 0.00% | 140,531 |
| 2017-07-13 | 2017-07-11 | 3.417 | 22,522 | -25,024 | 0.00% | 76,950 |
| 2017-07-11 | 2017-07-07 | 3.237 | 47,546 | -8,342 | 0.00% | 153,900 |
| 2017-07-06 | 2017-07-04 | 3.045 | 55,888 | +8,342 | 0.00% | 170,181 |
| 2017-07-03 | 2017-06-29 | 2.949 | 47,546 | +8,341 | 0.00% | 140,220 |
| 2017-06-14 | 2017-06-12 | 3.117 | 39,205 | +16,683 | 0.00% | 122,201 |
| 2017-06-07 | 2017-06-05 | 3.237 | 22,522 | -8,341 | 0.00% | 72,900 |
| 2017-06-02 | 2017-05-31 | 3.237 | 30,863 | -16,683 | 0.00% | 99,899 |
| 2017-05-29 | 2017-05-25 | 2.937 | 47,546 | +16,683 | 0.00% | 139,650 |
| 2017-04-18 | 2017-04-12 | 3.105 | 30,863 | -8,342 | 0.00% | 95,829 |
| 2017-04-13 | 2017-04-11 | 3.117 | 39,205 | +8,342 | 0.00% | 122,201 |
| 2015-03-24 | 2015-03-20 | 2.014 | 30,863 | -8,342 | 0.00% | 62,159 |
| 2015-03-13 | 2015-03-11 | 1.786 | 39,205 | +8,342 | 0.00% | 70,030 |
| 2014-12-29 | 2014-12-22 | 2.098 | 30,863 | +8,341 | 0.00% | 64,749 |
| 2014-12-12 | 2014-12-10 | 2.793 | 22,522 | -4,171 | 0.00% | 62,910 |
| 2014-12-10 | 2014-12-08 | 2.901 | 26,693 | -8,341 | 0.00% | 77,441 |
| 2014-12-09 | 2014-12-05 | 2.805 | 35,034 | +8,341 | 0.00% | 98,280 |
| 2014-12-08 | 2014-12-04 | 2.757 | 26,693 | +12,513 | 0.00% | 73,601 |
| 2014-04-02 | 2014-03-31 | 3.534 | 14,180 | +759 | 0.00% | 50,113 |
| 2013-01-08 | 2013-01-04 | 3.521 | 13,421 | -4,737 | 0.00% | 47,261 |
| 2012-12-14 | 2012-12-12 | 3.281 | 18,158 | -2,368 | 0.00% | 59,572 |
| 2012-12-13 | 2012-12-11 | 3.078 | 20,526 | +2,368 | 0.00% | 63,180 |
| 2012-12-12 | 2012-12-10 | 3.103 | 18,158 | +4,737 | 0.00% | 56,352 |
| 2012-11-27 | 2012-11-23 | 2.318 | 13,421 | -1,579 | 0.00% | 31,111 |
| 2012-11-20 | 2012-11-16 | 2.090 | 15,000 | -7,894 | 0.00% | 31,351 |
| 2012-10-25 | 2012-10-22 | 1.875 | 22,894 | -7,895 | 0.00% | 42,920 |
| 2012-10-16 | 2012-10-12 | 1.837 | 30,789 | +7,895 | 0.00% | 56,550 |
| 2012-08-15 | 2012-08-13 | 1.799 | 22,894 | -15,789 | 0.00% | 41,180 |
| 2012-08-02 | 2012-07-31 | 1.786 | 38,683 | -31,579 | 0.00% | 69,089 |
| 2012-07-13 | 2012-07-11 | 1.900 | 70,262 | +31,579 | 0.00% | 133,501 |
| 2012-06-22 | 2012-06-20 | 1.963 | 38,683 | +7,894 | 0.00% | 75,949 |
| 2012-06-14 | 2012-06-12 | 2.001 | 30,789 | -23,684 | 0.00% | 61,620 |
| 2012-06-13 | 2012-06-11 | 1.887 | 54,473 | +23,684 | 0.00% | 102,811 |
| 2012-04-27 | 2012-04-25 | 2.014 | 30,789 | -7,894 | 0.00% | 62,010 |
| 2012-02-27 | 2012-02-23 | 2.293 | 38,683 | +15,789 | 0.00% | 88,689 |
| 2012-02-16 | 2012-02-14 | 2.065 | 22,894 | -7,895 | 0.00% | 47,269 |
| 2012-02-13 | 2012-02-09 | 2.204 | 30,789 | -7,894 | 0.00% | 67,860 |
| 2012-02-10 | 2012-02-08 | 2.052 | 38,683 | -7,895 | 0.00% | 79,379 |
| 2012-02-08 | 2012-02-06 | 2.001 | 46,578 | +15,789 | 0.00% | 93,220 |
| 2012-02-03 | 2012-02-01 | 1.951 | 30,789 | +7,895 | 0.00% | 60,060 |
| 2012-01-30 | 2012-01-26 | 2.090 | 22,894 | -7,895 | 0.00% | 47,849 |
| 2011-12-16 | 2011-12-14 | 1.786 | 30,789 | +7,895 | 0.00% | 54,990 |
| 2011-07-29 | 2011-07-27 | 3.597 | 22,894 | -3,948 | 0.00% | 82,359 |
| 2011-06-27 | 2011-06-23 | 3.420 | 26,842 | -3,947 | 0.00% | 91,802 |
| 2010-10-11 | 2010-10-07 | 2.027 | 30,789 | -789 | 0.00% | 62,400 |
| 2010-05-18 | 2010-05-14 | 2.508 | 31,578 | -165,786 | 0.00% | 79,199 |
| 2010-05-17 | 2010-05-13 | 2.673 | 197,364 | +41,841 | 0.01% | 527,499 |
| 2010-05-14 | 2010-05-12 | 2.761 | 155,523 | -89,209 | 0.00% | 429,460 |
| 2010-04-30 | 2010-04-28 | 2.989 | 244,732 | +23,684 | 0.01% | 731,601 |
| 2010-04-27 | 2010-04-23 | 3.192 | 221,048 | -8,684 | 0.01% | 705,600 |
| 2010-04-26 | 2010-04-22 | 3.255 | 229,732 | +36,315 | 0.01% | 747,870 |
| 2010-04-20 | 2010-04-16 | 3.369 | 193,417 | +19,737 | 0.00% | 651,700 |
| 2010-04-08 | 2010-04-01 | 3.445 | 173,680 | -39,473 | 0.00% | 598,398 |
| 2010-03-17 | 2010-03-15 | 3.319 | 213,153 | +39,473 | 0.01% | 707,399 |
| 2010-03-04 | 2010-03-02 | 3.496 | 173,680 | +23,683 | 0.00% | 607,198 |
| 2010-03-02 | 2010-02-26 | 3.407 | 149,997 | -39,473 | 0.00% | 511,101 |
| 2010-02-26 | 2010-02-24 | 3.306 | 189,470 | +78,946 | 0.00% | 626,401 |
| 2010-02-23 | 2010-02-19 | 3.268 | 110,524 | -63,156 | 0.00% | 361,200 |
| 2010-02-05 | 2010-02-03 | 3.167 | 173,680 | -23,684 | 0.00% | 549,998 |
| 2010-01-29 | 2010-01-27 | 2.977 | 197,364 | +48,157 | 0.00% | 587,499 |
| 2010-01-28 | 2010-01-26 | 2.989 | 149,207 | -790 | 0.00% | 446,039 |
| 2010-01-20 | 2010-01-18 | 3.154 | 149,997 | +39,473 | 0.00% | 473,101 |
| 2010-01-14 | 2010-01-12 | 3.243 | 110,524 | +78,946 | 0.00% | 358,400 |
| 2010-01-08 | 2010-01-06 | 3.496 | 31,578 | -78,946 | 0.00% | 110,399 |
| 2010-01-05 | 2009-12-31 | 3.737 | 110,524 | -39,473 | 0.00% | 413,000 |
| 2009-12-29 | 2009-12-24 | 3.585 | 149,997 | +39,473 | 0.00% | 537,701 |
| 2009-12-22 | 2009-12-18 | 3.813 | 110,524 | +7,895 | 0.00% | 421,400 |
| 2009-12-17 | 2009-12-15 | 4.015 | 102,629 | +47,367 | 0.00% | 412,098 |
| 2009-12-16 | 2009-12-14 | 4.307 | 55,262 | +39,473 | 0.00% | 238,000 |
| 2009-12-15 | 2009-12-11 | 4.383 | 15,789 | +7,894 | 0.00% | 69,199 |
| 2009-12-14 | 2009-12-10 | 4.370 | 7,895 | +790 | 0.00% | 34,502 |
| 2009-12-11 | 2009-12-09 | 4.357 | 7,105 | 0.00% | 30,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy