History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 9,106,602 | +0 | 0.10% | 1,311,351 |
| 2025-10-13 | 2025-10-09 | 0.147 | 9,106,602 | +0 | 0.10% | 1,338,670 |
| 2025-10-10 | 2025-10-08 | 0.150 | 9,106,602 | +0 | 0.10% | 1,365,990 |
| 2025-10-09 | 2025-10-06 | 0.155 | 9,106,602 | +0 | 0.10% | 1,411,523 |
| 2025-10-08 | 2025-10-03 | 0.156 | 9,106,602 | +0 | 0.10% | 1,420,630 |
| 2025-10-06 | 2025-10-02 | 0.160 | 9,106,602 | +100,000 | 0.10% | 1,457,056 |
| 2025-10-02 | 2025-09-29 | 0.173 | 9,006,602 | +150,000 | 0.10% | 1,558,142 |
| 2025-09-19 | 2025-09-17 | 0.187 | 8,856,602 | -100,000 | 0.10% | 1,656,185 |
| 2025-09-15 | 2025-09-11 | 0.158 | 8,956,602 | -40,000 | 0.10% | 1,415,143 |
| 2025-09-09 | 2025-09-05 | 0.155 | 8,996,602 | +2,000 | 0.10% | 1,394,473 |
| 2025-07-28 | 2025-07-24 | 0.174 | 8,994,602 | -100,000 | 0.13% | 1,565,061 |
| 2025-07-23 | 2025-07-21 | 0.166 | 9,094,602 | +120,000 | 0.13% | 1,509,704 |
| 2025-06-16 | 2025-06-12 | 0.153 | 8,974,602 | +120,000 | 0.13% | 1,373,114 |
| 2025-06-10 | 2025-06-06 | 0.153 | 8,854,602 | -200,000 | 0.13% | 1,354,754 |
| 2025-04-23 | 2025-04-17 | 0.168 | 9,054,602 | -99,000 | 0.13% | 1,521,173 |
| 2025-04-22 | 2025-04-16 | 0.156 | 9,153,602 | +160,000 | 0.13% | 1,427,962 |
| 2025-04-11 | 2025-04-09 | 0.153 | 8,993,602 | -300,000 | 0.13% | 1,376,021 |
| 2025-04-07 | 2025-04-02 | 0.174 | 9,293,602 | +100,000 | 0.13% | 1,617,087 |
| 2025-03-14 | 2025-03-12 | 0.195 | 9,193,602 | +135,000 | 0.13% | 1,792,752 |
| 2025-03-07 | 2025-03-05 | 0.204 | 9,058,602 | +100,000 | 0.13% | 1,847,955 |
| 2025-03-06 | 2025-03-04 | 0.208 | 8,958,602 | +150,000 | 0.13% | 1,863,389 |
| 2025-03-05 | 2025-03-03 | 0.208 | 8,808,602 | +100,000 | 0.13% | 1,832,189 |
| 2025-02-28 | 2025-02-26 | 0.202 | 8,708,602 | -217,000 | 0.12% | 1,759,138 |
| 2025-02-17 | 2025-02-13 | 0.197 | 8,925,602 | +50,000 | 0.13% | 1,758,344 |
| 2025-02-14 | 2025-02-12 | 0.208 | 8,875,602 | -63,000 | 0.13% | 1,846,125 |
| 2025-02-12 | 2025-02-10 | 0.179 | 8,938,602 | -56,000 | 0.13% | 1,600,010 |
| 2025-02-11 | 2025-02-07 | 0.173 | 8,994,602 | +50,000 | 0.13% | 1,556,066 |
| 2025-02-10 | 2025-02-06 | 0.171 | 8,944,602 | +30,000 | 0.13% | 1,529,527 |
| 2024-12-16 | 2024-12-12 | 0.233 | 8,914,602 | +100,000 | 0.13% | 2,077,102 |
| 2024-12-06 | 2024-12-04 | 0.201 | 8,814,602 | -30,000 | 0.13% | 1,771,735 |
| 2024-12-03 | 2024-11-29 | 0.184 | 8,844,602 | +45,000 | 0.13% | 1,627,407 |
| 2024-11-25 | 2024-11-21 | 0.200 | 8,799,602 | +100,000 | 0.13% | 1,759,920 |
| 2024-11-21 | 2024-11-19 | 0.227 | 8,699,602 | +80,000 | 0.12% | 1,974,810 |
| 2024-11-20 | 2024-11-18 | 0.245 | 8,619,602 | +125,000 | 0.12% | 2,111,802 |
| 2024-11-14 | 2024-11-12 | 0.270 | 8,494,602 | +147,000 | 0.12% | 2,293,543 |
| 2024-11-12 | 2024-11-08 | 0.305 | 8,347,602 | +23,000 | 0.12% | 2,546,019 |
| 2024-11-07 | 2024-11-05 | 0.295 | 8,324,602 | +35,000 | 0.12% | 2,455,758 |
| 2024-11-05 | 2024-11-01 | 0.285 | 8,289,602 | +100,000 | 0.12% | 2,362,537 |
| 2024-10-31 | 2024-10-29 | 0.295 | 8,189,602 | -16,000 | 0.12% | 2,415,933 |
| 2024-10-30 | 2024-10-28 | 0.295 | 8,205,602 | -20,000 | 0.12% | 2,420,653 |
| 2024-10-24 | 2024-10-22 | 0.270 | 8,225,602 | +20,000 | 0.12% | 2,220,913 |
| 2024-10-22 | 2024-10-18 | 0.290 | 8,205,602 | +100,000 | 0.12% | 2,379,625 |
| 2024-10-21 | 2024-10-17 | 0.285 | 8,105,602 | -50,000 | 0.12% | 2,310,097 |
| 2024-10-14 | 2024-10-09 | 0.290 | 8,155,602 | +60,000 | 0.12% | 2,365,125 |
| 2024-10-10 | 2024-10-08 | 0.320 | 8,095,602 | +87,000 | 0.12% | 2,590,593 |
| 2024-10-09 | 2024-10-07 | 0.520 | 8,008,602 | -50,000 | 0.11% | 4,164,473 |
| 2024-10-08 | 2024-10-04 | 0.500 | 8,058,602 | -10,000 | 0.11% | 4,029,301 |
| 2024-10-07 | 2024-10-03 | 0.495 | 8,068,602 | +80,000 | 0.12% | 3,993,958 |
| 2024-10-04 | 2024-10-02 | 0.620 | 7,988,602 | +165,000 | 0.11% | 4,952,933 |
| 2024-10-03 | 2024-09-30 | 0.420 | 7,823,602 | +420,000 | 0.11% | 3,285,913 |
| 2024-10-02 | 2024-09-27 | 0.230 | 7,403,602 | +10,000 | 0.11% | 1,702,828 |
| 2024-06-07 | 2024-06-05 | 0.152 | 7,393,602 | +50,000 | 0.11% | 1,123,828 |
| 2024-05-28 | 2024-05-24 | 0.159 | 7,343,602 | +30,000 | 0.10% | 1,167,633 |
| 2024-05-24 | 2024-05-22 | 0.178 | 7,313,602 | +418,000 | 0.10% | 1,301,821 |
| 2024-05-23 | 2024-05-21 | 0.175 | 6,895,602 | +20,000 | 0.10% | 1,206,730 |
| 2024-05-22 | 2024-05-20 | 0.180 | 6,875,602 | +100,000 | 0.10% | 1,237,608 |
| 2024-05-14 | 2024-05-10 | 0.126 | 6,775,602 | -152,000 | 0.10% | 853,726 |
| 2024-05-06 | 2024-05-02 | 0.112 | 6,927,602 | -501,000 | 0.10% | 775,891 |
| 2024-04-29 | 2024-04-25 | 0.083 | 7,428,602 | -30,000 | 0.11% | 616,574 |
| 2024-03-11 | 2024-03-07 | 0.103 | 7,458,602 | +500,000 | 0.11% | 768,236 |
| 2024-03-08 | 2024-03-06 | 0.111 | 6,958,602 | +1,000 | 0.10% | 772,405 |
| 2024-03-04 | 2024-02-29 | 0.111 | 6,957,602 | +152,000 | 0.10% | 772,294 |
| 2024-02-08 | 2024-02-06 | 0.109 | 6,805,602 | -451,000 | 0.10% | 741,811 |
| 2024-01-26 | 2024-01-24 | 0.122 | 7,256,602 | -2,571 | 0.10% | 885,305 |
| 2024-01-09 | 2024-01-05 | 0.169 | 7,259,173 | +304,000 | 0.10% | 1,226,800 |
| 2023-12-07 | 2023-12-05 | 0.182 | 6,955,173 | -3,000 | 0.10% | 1,265,841 |
| 2023-10-26 | 2023-10-24 | 0.187 | 6,958,173 | +1,000 | 0.10% | 1,301,178 |
| 2023-10-24 | 2023-10-19 | 0.192 | 6,957,173 | +1,000 | 0.10% | 1,335,777 |
| 2023-10-20 | 2023-10-18 | 0.194 | 6,956,173 | +1,000 | 0.10% | 1,349,498 |
| 2023-10-10 | 2023-10-06 | 0.221 | 6,955,173 | -87,000 | 0.10% | 1,537,093 |
| 2023-10-09 | 2023-10-05 | 0.211 | 7,042,173 | -87,000 | 0.10% | 1,485,899 |
| 2023-09-27 | 2023-09-25 | 0.240 | 7,129,173 | -140,000 | 0.10% | 1,711,002 |
| 2023-09-19 | 2023-09-15 | 0.280 | 7,269,173 | +94,000 | 0.10% | 2,035,368 |
| 2023-09-18 | 2023-09-14 | 0.290 | 7,175,173 | +70,000 | 0.10% | 2,080,800 |
| 2023-09-15 | 2023-09-13 | 0.335 | 7,105,173 | -1,771,000 | 0.10% | 2,380,233 |
| 2023-09-14 | 2023-09-12 | 0.335 | 8,876,173 | +60,000 | 0.13% | 2,973,518 |
| 2023-09-13 | 2023-09-11 | 0.295 | 8,816,173 | -38,000 | 0.13% | 2,600,771 |
| 2023-09-12 | 2023-09-07 | 0.280 | 8,854,173 | -1,682,000 | 0.13% | 2,479,168 |
| 2023-09-11 | 2023-09-06 | 0.300 | 10,536,173 | -121,000 | 0.15% | 3,160,852 |
| 2023-09-07 | 2023-09-05 | 0.237 | 10,657,173 | +21,000 | 0.15% | 2,525,750 |
| 2023-09-06 | 2023-09-04 | 0.230 | 10,636,173 | -90,000 | 0.15% | 2,446,320 |
| 2023-08-30 | 2023-08-28 | 0.204 | 10,726,173 | -5,000 | 0.15% | 2,188,139 |
| 2023-08-15 | 2023-08-11 | 0.227 | 10,731,173 | -10,000 | 0.15% | 2,435,976 |
| 2023-08-14 | 2023-08-10 | 0.238 | 10,741,173 | +330,000 | 0.15% | 2,556,399 |
| 2023-08-11 | 2023-08-09 | 0.240 | 10,411,173 | -347,000 | 0.15% | 2,498,682 |
| 2023-08-10 | 2023-08-08 | 0.231 | 10,758,173 | +100,000 | 0.15% | 2,485,138 |
| 2023-08-09 | 2023-08-07 | 0.260 | 10,658,173 | +100,000 | 0.15% | 2,771,125 |
| 2023-08-08 | 2023-08-04 | 0.290 | 10,558,173 | -60,000 | 0.15% | 3,061,870 |
| 2023-08-04 | 2023-08-02 | 0.290 | 10,618,173 | +5,015,000 | 0.15% | 3,079,270 |
| 2023-08-03 | 2023-08-01 | 0.290 | 5,603,173 | +60,000 | 0.08% | 1,624,920 |
| 2023-08-02 | 2023-07-31 | 0.300 | 5,543,173 | -110,000 | 0.08% | 1,662,952 |
| 2023-08-01 | 2023-07-28 | 0.260 | 5,653,173 | -74,000 | 0.08% | 1,469,825 |
| 2023-07-24 | 2023-07-20 | 0.176 | 5,727,173 | -94,000 | 0.08% | 1,007,982 |
| 2023-07-21 | 2023-07-19 | 0.179 | 5,821,173 | +18,000 | 0.08% | 1,041,990 |
| 2023-07-12 | 2023-07-10 | 0.175 | 5,803,173 | +44,000 | 0.08% | 1,015,555 |
| 2023-06-30 | 2023-06-28 | 0.223 | 5,759,173 | +10,000 | 0.08% | 1,284,296 |
| 2023-06-27 | 2023-06-23 | 0.220 | 5,749,173 | -20,000 | 0.08% | 1,264,818 |
| 2023-06-26 | 2023-06-21 | 0.226 | 5,769,173 | +22,000 | 0.08% | 1,303,833 |
| 2023-06-15 | 2023-06-13 | 0.239 | 5,747,173 | +74,000 | 0.08% | 1,373,574 |
| 2023-06-13 | 2023-06-09 | 0.255 | 5,673,173 | -142,000 | 0.08% | 1,446,659 |
| 2023-06-08 | 2023-06-06 | 0.244 | 5,815,173 | -58,000 | 0.08% | 1,418,902 |
| 2023-06-07 | 2023-06-05 | 0.229 | 5,873,173 | +300,000 | 0.08% | 1,344,957 |
| 2023-06-06 | 2023-06-02 | 0.229 | 5,573,173 | -80,000 | 0.08% | 1,276,257 |
| 2023-06-01 | 2023-05-30 | 0.218 | 5,653,173 | +80,000 | 0.08% | 1,232,392 |
| 2023-05-29 | 2023-05-24 | 0.233 | 5,573,173 | +200,000 | 0.08% | 1,298,549 |
| 2023-05-19 | 2023-05-17 | 0.260 | 5,373,173 | -38,000 | 0.08% | 1,397,025 |
| 2023-05-17 | 2023-05-15 | 0.285 | 5,411,173 | +83,000 | 0.08% | 1,542,184 |
| 2023-05-16 | 2023-05-12 | 0.290 | 5,328,173 | +33,000 | 0.08% | 1,545,170 |
| 2023-05-15 | 2023-05-11 | 0.295 | 5,295,173 | -22,000 | 0.08% | 1,562,076 |
| 2023-05-10 | 2023-05-08 | 0.295 | 5,317,173 | +44,000 | 0.08% | 1,568,566 |
| 2023-04-26 | 2023-04-24 | 0.300 | 5,273,173 | -44,000 | 0.08% | 1,581,952 |
| 2023-04-18 | 2023-04-14 | 0.315 | 5,317,173 | +74,000 | 0.08% | 1,674,909 |
| 2023-04-12 | 2023-04-06 | 0.295 | 5,243,173 | -47,000 | 0.07% | 1,546,736 |
| 2023-04-06 | 2023-04-03 | 0.300 | 5,290,173 | +1,320,000 | 0.08% | 1,587,052 |
| 2023-04-04 | 2023-03-31 | 0.330 | 3,970,173 | +30,000 | 0.06% | 1,310,157 |
| 2023-04-03 | 2023-03-30 | 0.340 | 3,940,173 | +90,000 | 0.06% | 1,339,659 |
| 2023-03-31 | 2023-03-29 | 0.345 | 3,850,173 | -20,000 | 0.05% | 1,328,310 |
| 2023-03-30 | 2023-03-28 | 0.340 | 3,870,173 | +50,000 | 0.06% | 1,315,859 |
| 2023-03-28 | 2023-03-24 | 0.360 | 3,820,173 | -45,000 | 0.05% | 1,375,262 |
| 2023-03-27 | 2023-03-23 | 0.360 | 3,865,173 | -50,000 | 0.06% | 1,391,462 |
| 2023-03-24 | 2023-03-22 | 0.365 | 3,915,173 | +145,000 | 0.06% | 1,429,038 |
| 2023-03-22 | 2023-03-20 | 0.365 | 3,770,173 | +60,000 | 0.05% | 1,376,113 |
| 2023-03-20 | 2023-03-16 | 0.370 | 3,710,173 | -155,000 | 0.05% | 1,372,764 |
| 2023-03-17 | 2023-03-15 | 0.415 | 3,865,173 | +54,000 | 0.06% | 1,604,047 |
| 2023-03-16 | 2023-03-14 | 0.325 | 3,811,173 | +2,624,000 | 0.05% | 1,238,631 |
| 2023-03-15 | 2023-03-13 | 0.485 | 1,187,173 | -48,000 | 0.02% | 575,779 |
| 2023-03-14 | 2023-03-10 | 0.660 | 1,235,173 | +11,000 | 0.02% | 815,214 |
| 2022-04-04 | 2022-03-31 | 0.840 | 1,224,173 | +38,000 | 0.02% | 1,028,305 |
| 2022-04-01 | 2022-03-30 | 0.760 | 1,186,173 | -63,000 | 0.02% | 901,491 |
| 2022-03-31 | 2022-03-29 | 0.680 | 1,249,173 | +63,000 | 0.02% | 849,438 |
| 2022-03-29 | 2022-03-25 | 0.720 | 1,186,173 | -40,000 | 0.02% | 854,045 |
| 2022-03-25 | 2022-03-23 | 0.850 | 1,226,173 | -57,000 | 0.02% | 1,042,247 |
| 2022-03-24 | 2022-03-22 | 0.750 | 1,283,173 | +57,000 | 0.02% | 962,380 |
| 2022-03-23 | 2022-03-21 | 0.720 | 1,226,173 | +24,000 | 0.02% | 882,845 |
| 2022-03-22 | 2022-03-18 | 0.760 | 1,202,173 | -23,000 | 0.02% | 913,651 |
| 2022-03-21 | 2022-03-17 | 0.760 | 1,225,173 | +40,000 | 0.02% | 931,131 |
| 2022-03-10 | 2022-03-08 | 0.630 | 1,185,173 | -24,000 | 0.02% | 746,659 |
| 2022-03-09 | 2022-03-07 | 0.680 | 1,209,173 | +23,000 | 0.02% | 822,238 |
| 2022-01-26 | 2022-01-24 | 0.960 | 1,186,173 | +27,000 | 0.02% | 1,138,726 |
| 2022-01-25 | 2022-01-21 | 0.970 | 1,159,173 | -37,000 | 0.02% | 1,124,398 |
| 2022-01-24 | 2022-01-20 | 1.020 | 1,196,173 | +100,000 | 0.02% | 1,220,096 |
| 2022-01-14 | 2022-01-12 | 0.910 | 1,096,173 | -45,000 | 0.02% | 997,517 |
| 2021-12-22 | 2021-12-20 | 0.790 | 1,141,173 | -10,000 | 0.02% | 901,527 |
| 2021-12-07 | 2021-12-03 | 0.930 | 1,151,173 | +5,000 | 0.02% | 1,070,591 |
| 2021-12-03 | 2021-12-01 | 1.010 | 1,146,173 | -200,000 | 0.02% | 1,157,635 |
| 2021-11-29 | 2021-11-25 | 1.150 | 1,346,173 | +250,000 | 0.02% | 1,548,099 |
| 2021-11-08 | 2021-11-04 | 1.010 | 1,096,173 | +70,000 | 0.02% | 1,107,135 |
| 2021-11-04 | 2021-11-02 | 1.060 | 1,026,173 | -17,000 | 0.01% | 1,087,743 |
| 2021-11-03 | 2021-11-01 | 1.150 | 1,043,173 | -25,000 | 0.01% | 1,199,649 |
| 2021-11-02 | 2021-10-29 | 1.200 | 1,068,173 | -58,000 | 0.02% | 1,281,808 |
| 2021-11-01 | 2021-10-28 | 1.190 | 1,126,173 | +65,000 | 0.02% | 1,340,146 |
| 2021-10-29 | 2021-10-27 | 1.460 | 1,061,173 | +20,000 | 0.02% | 1,549,313 |
| 2021-10-27 | 2021-10-25 | 1.470 | 1,041,173 | -2,000 | 0.01% | 1,530,524 |
| 2021-10-26 | 2021-10-22 | 1.660 | 1,043,173 | +54,000 | 0.01% | 1,731,667 |
| 2021-10-18 | 2021-10-12 | 1.880 | 989,173 | -94,000 | 0.01% | 1,859,645 |
| 2021-10-15 | 2021-10-11 | 1.840 | 1,083,173 | -22,920 | 0.02% | 1,993,038 |
| 2021-10-12 | 2021-10-08 | 1.840 | 1,106,093 | -10,000 | 0.02% | 2,035,211 |
| 2021-10-08 | 2021-10-06 | 1.990 | 1,116,093 | +10,000 | 0.02% | 2,221,025 |
| 2021-10-06 | 2021-10-04 | 2.190 | 1,106,093 | -36,000 | 0.02% | 2,422,344 |
| 2021-10-05 | 2021-09-30 | 2.120 | 1,142,093 | +12,000 | 0.02% | 2,421,237 |
| 2021-09-30 | 2021-09-28 | 2.150 | 1,130,093 | -10,000 | 0.02% | 2,429,700 |
| 2021-09-27 | 2021-09-23 | 2.040 | 1,140,093 | -20,000 | 0.02% | 2,325,790 |
| 2021-09-24 | 2021-09-21 | 1.890 | 1,160,093 | +20,000 | 0.02% | 2,192,576 |
| 2021-09-23 | 2021-09-20 | 1.820 | 1,140,093 | +30,000 | 0.02% | 2,074,969 |
| 2021-09-17 | 2021-09-15 | 2.150 | 1,110,093 | +10,000 | 0.02% | 2,386,700 |
| 2021-09-15 | 2021-09-13 | 2.360 | 1,100,093 | -10,700,000 | 0.02% | 2,596,219 |
| 2021-09-14 | 2021-09-10 | 2.400 | 11,800,093 | -4,300,000 | 0.17% | 28,320,223 |
| 2021-09-13 | 2021-09-09 | 2.320 | 16,100,093 | -2,500,000 | 0.23% | 37,352,216 |
| 2021-09-07 | 2021-09-03 | 2.570 | 18,600,093 | +20,000 | 0.27% | 47,802,239 |
| 2021-09-01 | 2021-08-30 | 2.640 | 18,580,093 | -20,000 | 0.26% | 49,051,446 |
| 2021-08-23 | 2021-08-19 | 2.290 | 18,600,093 | +1,000 | 0.27% | 42,594,213 |
| 2021-08-18 | 2021-08-16 | 2.410 | 18,599,093 | -21,000 | 0.27% | 44,823,814 |
| 2021-08-17 | 2021-08-13 | 2.430 | 18,620,093 | +21,000 | 0.27% | 45,246,826 |
| 2021-08-16 | 2021-08-12 | 2.420 | 18,599,093 | -55,000 | 0.27% | 45,009,805 |
| 2021-08-13 | 2021-08-11 | 2.490 | 18,654,093 | +75,000 | 0.27% | 46,448,692 |
| 2021-08-03 | 2021-07-30 | 2.110 | 18,579,093 | -40,000 | 0.26% | 39,201,886 |
| 2021-07-29 | 2021-07-27 | 2.050 | 18,619,093 | +10,000 | 0.27% | 38,169,141 |
| 2021-07-26 | 2021-07-22 | 2.440 | 18,609,093 | -20,000 | 0.27% | 45,406,187 |
| 2021-07-22 | 2021-07-20 | 2.390 | 18,629,093 | +10,000 | 0.27% | 44,523,532 |
| 2021-07-21 | 2021-07-19 | 2.430 | 18,619,093 | +50,000 | 0.27% | 45,244,396 |
| 2021-07-19 | 2021-07-15 | 2.620 | 18,569,093 | +10,000 | 0.26% | 48,651,024 |
| 2021-07-13 | 2021-07-09 | 2.590 | 18,559,093 | +12,000 | 0.26% | 48,068,051 |
| 2021-07-08 | 2021-07-06 | 2.800 | 18,547,093 | +20,000 | 0.26% | 51,931,860 |
| 2021-07-05 | 2021-06-30 | 2.940 | 18,527,093 | -5,000 | 0.26% | 54,469,653 |
| 2021-06-22 | 2021-06-18 | 3.316 | 18,532,093 | +703,750 | 0.26% | 61,450,957 |
| 2021-06-16 | 2021-06-11 | 3.430 | 17,828,343 | -625,316 | 0.26% | 61,155,908 |
| 2021-06-11 | 2021-06-09 | 3.503 | 18,453,659 | +9,620 | 0.27% | 64,643,653 |
| 2021-05-14 | 2021-05-12 | 3.680 | 18,444,039 | -5,499 | 0.27% | 67,869,210 |
| 2021-05-11 | 2021-05-07 | 3.607 | 18,449,538 | +2,395,443 | 0.27% | 66,546,998 |
| 2021-05-07 | 2021-05-05 | 3.513 | 16,054,095 | +1,034,587 | 0.24% | 56,404,795 |
| 2021-05-06 | 2021-05-04 | 3.524 | 15,019,508 | +3,857,722 | 0.25% | 52,925,979 |
| 2021-05-04 | 2021-04-30 | 3.513 | 11,161,786 | +1,873,063 | 0.19% | 39,216,054 |
| 2021-05-03 | 2021-04-29 | 3.576 | 9,288,723 | -17,316 | 0.16% | 33,214,518 |
| 2021-04-30 | 2021-04-28 | 3.555 | 9,306,039 | +7,714,481 | 0.16% | 33,082,969 |
| 2021-04-29 | 2021-04-27 | 3.586 | 1,591,558 | +10,582 | 0.03% | 5,707,620 |
| 2021-04-28 | 2021-04-26 | 3.628 | 1,580,976 | +10,582 | 0.03% | 5,735,406 |
| 2021-04-27 | 2021-04-23 | 3.545 | 1,570,394 | +28,861 | 0.03% | 5,566,427 |
| 2021-04-26 | 2021-04-22 | 3.461 | 1,541,533 | +4,810 | 0.03% | 5,335,935 |
| 2021-04-22 | 2021-04-20 | 3.669 | 1,536,723 | +28,861 | 0.03% | 5,638,762 |
| 2021-04-08 | 2021-04-01 | 3.971 | 1,507,862 | -32,709 | 0.03% | 5,987,403 |
| 2021-04-07 | 2021-03-31 | 4.111 | 1,540,571 | +32,709 | 0.03% | 6,332,780 |
| 2021-04-01 | 2021-03-30 | 4.025 | 1,507,862 | -13,299 | 0.03% | 6,069,192 |
| 2021-03-31 | 2021-03-29 | 3.897 | 1,521,161 | -480,155 | 0.03% | 5,927,315 |
| 2021-03-26 | 2021-03-24 | 4.271 | 2,001,316 | +9,342 | 0.03% | 8,548,108 |
| 2021-03-25 | 2021-03-23 | 4.496 | 1,991,974 | -37,367 | 0.03% | 8,956,007 |
| 2021-03-24 | 2021-03-22 | 4.389 | 2,029,341 | -13,078 | 0.04% | 8,906,772 |
| 2021-03-23 | 2021-03-19 | 4.410 | 2,042,419 | -13,078 | 0.04% | 9,007,899 |
| 2021-03-22 | 2021-03-18 | 4.443 | 2,055,497 | -19,617 | 0.04% | 9,131,590 |
| 2021-03-18 | 2021-03-16 | 4.357 | 2,075,114 | -46,708 | 0.04% | 9,041,028 |
| 2021-03-17 | 2021-03-15 | 4.282 | 2,121,822 | -93,415 | 0.04% | 9,085,533 |
| 2021-03-16 | 2021-03-12 | 4.421 | 2,215,237 | -46,708 | 0.04% | 9,793,811 |
| 2021-03-15 | 2021-03-11 | 4.410 | 2,261,945 | +60,720 | 0.04% | 9,976,098 |
| 2021-03-12 | 2021-03-10 | 4.282 | 2,201,225 | -23,354 | 0.04% | 9,425,532 |
| 2021-03-10 | 2021-03-08 | 4.432 | 2,224,579 | -95,284 | 0.04% | 9,858,927 |
| 2021-03-08 | 2021-03-04 | 4.560 | 2,319,863 | +28,025 | 0.04% | 10,579,214 |
| 2021-03-05 | 2021-03-03 | 4.614 | 2,291,838 | +105,560 | 0.04% | 10,574,081 |
| 2021-03-04 | 2021-03-02 | 4.464 | 2,186,278 | -46,708 | 0.04% | 9,759,395 |
| 2021-03-03 | 2021-03-01 | 4.443 | 2,232,986 | -112,099 | 0.04% | 9,920,089 |
| 2021-03-02 | 2021-02-26 | 4.303 | 2,345,085 | -144,794 | 0.04% | 10,091,741 |
| 2021-03-01 | 2021-02-25 | 4.325 | 2,489,879 | -46,707 | 0.04% | 10,768,149 |
| 2021-02-26 | 2021-02-24 | 3.950 | 2,536,586 | +140,123 | 0.04% | 10,019,762 |
| 2021-02-18 | 2021-02-16 | 4.079 | 2,396,463 | +212,053 | 0.04% | 9,774,109 |
| 2021-02-03 | 2021-02-01 | 3.822 | 2,184,410 | +4,671 | 0.04% | 8,348,027 |
| 2021-02-02 | 2021-01-29 | 3.843 | 2,179,739 | +37,366 | 0.04% | 8,376,843 |
| 2021-02-01 | 2021-01-28 | 3.907 | 2,142,373 | +9,341 | 0.04% | 8,370,847 |
| 2021-01-29 | 2021-01-27 | 4.036 | 2,133,032 | +18,683 | 0.04% | 8,608,355 |
| 2021-01-28 | 2021-01-26 | 4.079 | 2,114,349 | +935 | 0.04% | 8,623,491 |
| 2021-01-27 | 2021-01-25 | 4.207 | 2,113,414 | +46,707 | 0.04% | 8,891,163 |
| 2021-01-26 | 2021-01-22 | 4.400 | 2,066,707 | +74,733 | 0.04% | 9,092,895 |
| 2021-01-25 | 2021-01-21 | 4.635 | 1,991,974 | -190,568 | 0.03% | 9,233,216 |
| 2021-01-22 | 2021-01-20 | 4.517 | 2,182,542 | -37,366 | 0.04% | 9,859,537 |
| 2021-01-21 | 2021-01-19 | 4.517 | 2,219,908 | -270,905 | 0.04% | 10,028,336 |
| 2021-01-20 | 2021-01-18 | 4.207 | 2,490,813 | -26,156 | 0.04% | 10,478,886 |
| 2021-01-19 | 2021-01-15 | 4.100 | 2,516,969 | -67,259 | 0.04% | 10,319,487 |
| 2021-01-18 | 2021-01-14 | 4.186 | 2,584,228 | +4,671 | 0.05% | 10,816,557 |
| 2021-01-12 | 2021-01-08 | 4.111 | 2,579,557 | -3,737 | 0.05% | 10,603,709 |
| 2021-01-11 | 2021-01-07 | 4.079 | 2,583,294 | -18,683 | 0.05% | 10,536,109 |
| 2021-01-07 | 2021-01-05 | 4.100 | 2,601,977 | -8,407 | 0.05% | 10,668,017 |
| 2021-01-05 | 2020-12-31 | 4.100 | 2,610,384 | -10,276 | 0.05% | 10,702,485 |
| 2020-12-30 | 2020-12-28 | 3.907 | 2,620,660 | +18,683 | 0.05% | 10,239,647 |
| 2020-12-29 | 2020-12-24 | 4.004 | 2,601,977 | +10,276 | 0.05% | 10,417,332 |
| 2020-12-22 | 2020-12-18 | 4.132 | 2,591,701 | -7,474 | 0.05% | 10,709,117 |
| 2020-12-18 | 2020-12-16 | 4.207 | 2,599,175 | +9,342 | 0.05% | 10,934,767 |
| 2020-12-14 | 2020-12-10 | 4.057 | 2,589,833 | +4,671 | 0.05% | 10,507,331 |
| 2020-12-11 | 2020-12-09 | 4.068 | 2,585,162 | +18,683 | 0.05% | 10,516,054 |
| 2020-12-07 | 2020-12-03 | 4.389 | 2,566,479 | +18,683 | 0.04% | 11,264,269 |
| 2020-12-01 | 2020-11-27 | 4.411 | 2,547,796 | -9,342 | 0.04% | 11,237,422 |
| 2020-11-30 | 2020-11-26 | 4.130 | 2,557,138 | +18,757 | 0.04% | 10,561,648 |
| 2020-11-24 | 2020-11-20 | 4.098 | 2,538,381 | -15,764 | 0.04% | 10,402,055 |
| 2020-11-23 | 2020-11-19 | 4.184 | 2,554,145 | +9,273 | 0.04% | 10,687,005 |
| 2020-11-19 | 2020-11-17 | 4.206 | 2,544,872 | -278,191 | 0.04% | 10,703,093 |
| 2020-11-18 | 2020-11-16 | 4.119 | 2,823,063 | +15,764 | 0.05% | 11,629,543 |
| 2020-11-16 | 2020-11-12 | 4.152 | 2,807,299 | +38,947 | 0.05% | 11,655,425 |
| 2020-11-12 | 2020-11-10 | 4.119 | 2,768,352 | -41,729 | 0.05% | 11,404,163 |
| 2020-10-29 | 2020-10-27 | 3.882 | 2,810,081 | -463,651 | 0.05% | 10,909,380 |
| 2020-10-27 | 2020-10-22 | 4.022 | 3,273,732 | +3,709 | 0.06% | 13,168,330 |
| 2020-10-23 | 2020-10-21 | 4.119 | 3,270,023 | +28,747 | 0.06% | 13,470,785 |
| 2020-10-21 | 2020-10-19 | 4.217 | 3,241,276 | +12,055 | 0.06% | 13,666,947 |
| 2020-10-15 | 2020-10-12 | 4.486 | 3,229,221 | -7,419 | 0.06% | 14,486,712 |
| 2020-10-09 | 2020-10-07 | 4.346 | 3,236,640 | +7,419 | 0.06% | 14,066,245 |
| 2020-09-29 | 2020-09-25 | 4.152 | 3,229,221 | +9,273 | 0.06% | 13,407,173 |
| 2020-09-24 | 2020-09-22 | 4.637 | 3,219,948 | -12,055 | 0.06% | 14,931,246 |
| 2020-09-23 | 2020-09-21 | 4.680 | 3,232,003 | +92,730 | 0.06% | 15,126,561 |
| 2020-09-22 | 2020-09-18 | 4.820 | 3,139,273 | -71,402 | 0.06% | 15,132,662 |
| 2020-09-21 | 2020-09-17 | 4.637 | 3,210,675 | +129,822 | 0.06% | 14,888,246 |
| 2020-09-18 | 2020-09-16 | 4.756 | 3,080,853 | -9,273 | 0.05% | 14,651,709 |
| 2020-09-17 | 2020-09-15 | 4.745 | 3,090,126 | -148,368 | 0.05% | 14,662,486 |
| 2020-09-14 | 2020-09-10 | 4.616 | 3,238,494 | -63,057 | 0.06% | 14,947,398 |
| 2020-09-11 | 2020-09-09 | 4.411 | 3,301,551 | +46,365 | 0.06% | 14,561,967 |
| 2020-09-10 | 2020-09-08 | 4.508 | 3,255,186 | +268,918 | 0.06% | 14,673,402 |
| 2020-09-09 | 2020-09-07 | 4.626 | 2,986,268 | +613,874 | 0.05% | 13,815,443 |
| 2020-09-08 | 2020-09-04 | 4.594 | 2,372,394 | -129,822 | 0.04% | 10,898,711 |
| 2020-09-07 | 2020-09-03 | 4.378 | 2,502,216 | -134,459 | 0.04% | 10,955,433 |
| 2020-09-01 | 2020-08-28 | 4.281 | 2,636,675 | -75,112 | 0.05% | 11,288,230 |
| 2020-08-31 | 2020-08-27 | 4.130 | 2,711,787 | +111,277 | 0.05% | 11,200,388 |
| 2020-08-28 | 2020-08-26 | 4.249 | 2,600,510 | +927 | 0.05% | 11,049,267 |
| 2020-08-27 | 2020-08-25 | 4.292 | 2,599,583 | +32,455 | 0.05% | 11,157,464 |
| 2020-08-26 | 2020-08-24 | 4.303 | 2,567,128 | -27,819 | 0.05% | 11,045,850 |
| 2020-08-19 | 2020-08-17 | 4.324 | 2,594,947 | -1,854 | 0.05% | 11,221,518 |
| 2020-08-17 | 2020-08-13 | 4.314 | 2,596,801 | -37,092 | 0.05% | 11,201,531 |
| 2020-08-14 | 2020-08-12 | 4.249 | 2,633,893 | -2,471,261 | 0.05% | 11,191,108 |
| 2020-08-13 | 2020-08-11 | 4.303 | 5,105,154 | +2,329,235 | 0.09% | 21,966,480 |
| 2020-08-11 | 2020-08-07 | 4.098 | 2,775,919 | -250,371 | 0.05% | 11,375,464 |
| 2020-07-21 | 2020-07-17 | 3.494 | 3,026,290 | +10,200 | 0.05% | 10,573,878 |
| 2020-07-17 | 2020-07-15 | 3.720 | 3,016,090 | +6,491 | 0.05% | 11,221,273 |
| 2020-07-15 | 2020-07-13 | 3.936 | 3,009,599 | -18,546 | 0.05% | 11,846,232 |
| 2020-07-09 | 2020-07-07 | 4.044 | 3,028,145 | -222,553 | 0.05% | 12,245,786 |
| 2020-07-08 | 2020-07-06 | 3.969 | 3,250,698 | -83,457 | 0.06% | 12,900,400 |
| 2020-07-07 | 2020-07-03 | 3.569 | 3,334,155 | +176,188 | 0.06% | 11,901,248 |
| 2020-07-06 | 2020-07-02 | 3.505 | 3,157,967 | -59,348 | 0.06% | 11,068,013 |
| 2020-07-02 | 2020-06-29 | 3.170 | 3,217,315 | +18,546 | 0.06% | 10,200,457 |
| 2020-06-26 | 2020-06-23 | 3.300 | 3,198,769 | +46,365 | 0.06% | 10,555,603 |
| 2020-06-24 | 2020-06-22 | 3.300 | 3,152,404 | +265,209 | 0.06% | 10,402,603 |
| 2020-06-23 | 2020-06-19 | 3.627 | 2,887,195 | +46,365 | 0.05% | 10,471,357 |
| 2020-06-22 | 2020-06-18 | 3.593 | 2,840,830 | +87,142 | 0.05% | 10,208,384 |
| 2020-06-17 | 2020-06-15 | 3.438 | 2,753,688 | -153,705 | 0.05% | 9,466,348 |
| 2020-06-09 | 2020-06-05 | 3.638 | 2,907,393 | -17,977 | 0.05% | 10,576,957 |
| 2020-06-08 | 2020-06-04 | 3.549 | 2,925,370 | -44,943 | 0.05% | 10,381,993 |
| 2020-05-28 | 2020-05-26 | 3.226 | 2,970,313 | -8,988 | 0.05% | 9,583,176 |
| 2020-05-22 | 2020-05-20 | 3.293 | 2,979,301 | +8,988 | 0.05% | 9,811,047 |
| 2020-04-20 | 2020-04-16 | 3.260 | 2,970,313 | -8,988 | 0.05% | 9,682,312 |
| 2020-04-16 | 2020-04-14 | 3.382 | 2,979,301 | -8,989 | 0.05% | 10,076,210 |
| 2020-04-15 | 2020-04-09 | 3.338 | 2,988,290 | -44,943 | 0.05% | 9,973,630 |
| 2020-04-02 | 2020-03-31 | 3.193 | 3,033,233 | +26,966 | 0.06% | 9,684,940 |
| 2020-03-31 | 2020-03-27 | 3.004 | 3,006,267 | -93,481 | 0.05% | 9,030,266 |
| 2020-03-27 | 2020-03-25 | 2.881 | 3,099,748 | -26,966 | 0.06% | 8,931,726 |
| 2020-03-26 | 2020-03-24 | 2.648 | 3,126,714 | -53,931 | 0.06% | 8,278,933 |
| 2020-03-24 | 2020-03-20 | 2.659 | 3,180,645 | +17,977 | 0.06% | 8,457,117 |
| 2020-03-20 | 2020-03-18 | 2.715 | 3,162,668 | +26,966 | 0.06% | 8,585,245 |
| 2020-03-19 | 2020-03-17 | 2.915 | 3,135,702 | +8,988 | 0.06% | 9,139,982 |
| 2020-03-18 | 2020-03-16 | 3.037 | 3,126,714 | +26,966 | 0.06% | 9,496,423 |
| 2020-03-16 | 2020-03-12 | 3.349 | 3,099,748 | +16,179 | 0.06% | 10,380,114 |
| 2020-03-11 | 2020-03-09 | 3.582 | 3,083,569 | +215,726 | 0.06% | 11,046,350 |
| 2020-03-10 | 2020-03-06 | 3.894 | 2,867,843 | +1,798 | 0.05% | 11,166,901 |
| 2020-03-09 | 2020-03-05 | 4.016 | 2,866,045 | +146,514 | 0.05% | 11,510,640 |
| 2020-03-06 | 2020-03-04 | 4.016 | 2,719,531 | -80,898 | 0.05% | 10,922,209 |
| 2020-03-05 | 2020-03-03 | 3.916 | 2,800,429 | +107,863 | 0.05% | 10,966,713 |
| 2020-03-04 | 2020-03-02 | 3.972 | 2,692,566 | -71,908 | 0.05% | 10,694,090 |
| 2020-02-28 | 2020-02-26 | 3.949 | 2,764,474 | -26,067 | 0.05% | 10,918,177 |
| 2020-02-21 | 2020-02-19 | 4.005 | 2,790,541 | -17,977 | 0.05% | 11,176,354 |
| 2020-02-20 | 2020-02-18 | 3.938 | 2,808,518 | +89,885 | 0.05% | 11,060,881 |
| 2020-02-19 | 2020-02-17 | 4.072 | 2,718,633 | +92,727 | 0.05% | 11,069,829 |
| 2020-02-18 | 2020-02-14 | 4.094 | 2,625,906 | -11,686 | 0.05% | 10,750,688 |
| 2020-02-13 | 2020-02-11 | 3.872 | 2,637,592 | +11,686 | 0.05% | 10,211,654 |
| 2020-02-12 | 2020-02-10 | 3.771 | 2,625,906 | +17,977 | 0.05% | 9,903,487 |
| 2020-02-10 | 2020-02-06 | 3.794 | 2,607,929 | +118,649 | 0.05% | 9,893,715 |
| 2020-02-07 | 2020-02-05 | 3.716 | 2,489,280 | +53,931 | 0.05% | 9,249,739 |
| 2020-02-05 | 2020-02-03 | 3.671 | 2,435,349 | -26,965 | 0.04% | 8,940,965 |
| 2020-02-04 | 2020-01-31 | 3.638 | 2,462,314 | +44,942 | 0.04% | 8,957,781 |
| 2020-02-03 | 2020-01-30 | 3.638 | 2,417,372 | +2,697 | 0.04% | 8,794,284 |
| 2020-01-31 | 2020-01-29 | 3.849 | 2,414,675 | +2,697 | 0.04% | 9,294,885 |
| 2020-01-30 | 2020-01-24 | 4.061 | 2,411,978 | +11,685 | 0.04% | 9,794,346 |
| 2020-01-23 | 2020-01-21 | 4.172 | 2,400,293 | +10,786 | 0.04% | 10,013,935 |
| 2020-01-22 | 2020-01-20 | 4.350 | 2,389,507 | +38,651 | 0.04% | 10,394,278 |
| 2020-01-21 | 2020-01-17 | 4.517 | 2,350,856 | -63,819 | 0.04% | 10,618,454 |
| 2020-01-17 | 2020-01-15 | 4.372 | 2,414,675 | +35,954 | 0.04% | 10,557,485 |
| 2020-01-16 | 2020-01-14 | 4.506 | 2,378,721 | -16,179 | 0.04% | 10,717,853 |
| 2020-01-15 | 2020-01-13 | 4.517 | 2,394,900 | +13,483 | 0.04% | 10,817,394 |
| 2020-01-13 | 2020-01-09 | 4.495 | 2,381,417 | +185,164 | 0.04% | 10,703,506 |
| 2020-01-10 | 2020-01-08 | 4.372 | 2,196,253 | +98,875 | 0.04% | 9,602,497 |
| 2020-01-09 | 2020-01-07 | 4.472 | 2,097,378 | -89,886 | 0.04% | 9,380,198 |
| 2020-01-08 | 2020-01-06 | 4.272 | 2,187,264 | -4,494 | 0.04% | 9,344,190 |
| 2020-01-07 | 2020-01-03 | 4.372 | 2,191,758 | -17,978 | 0.04% | 9,582,844 |
| 2020-01-03 | 2019-12-31 | 4.139 | 2,209,736 | -35,954 | 0.04% | 9,145,187 |
| 2020-01-02 | 2019-12-27 | 4.027 | 2,245,690 | +35,954 | 0.04% | 9,044,147 |
| 2019-12-30 | 2019-12-24 | 3.860 | 2,209,736 | -80,897 | 0.04% | 8,530,591 |
| 2019-12-23 | 2019-12-19 | 3.872 | 2,290,633 | -53,931 | 0.04% | 8,868,374 |
| 2019-12-19 | 2019-12-17 | 3.805 | 2,344,564 | -13,483 | 0.04% | 8,920,669 |
| 2019-12-18 | 2019-12-16 | 3.627 | 2,358,047 | +8,989 | 0.04% | 8,552,229 |
| 2019-12-17 | 2019-12-13 | 3.582 | 2,349,058 | +548,303 | 0.04% | 8,415,092 |
| 2019-12-16 | 2019-12-12 | 3.571 | 1,800,755 | -86,291 | 0.03% | 6,430,858 |
| 2019-12-13 | 2019-12-11 | 3.516 | 1,887,046 | +8,989 | 0.03% | 6,634,051 |
| 2019-12-11 | 2019-12-09 | 3.616 | 1,878,057 | +28,763 | 0.03% | 6,790,494 |
| 2019-12-10 | 2019-12-06 | 3.482 | 1,849,294 | +8,989 | 0.03% | 6,439,610 |
| 2019-12-04 | 2019-12-02 | 3.504 | 1,840,305 | +39,550 | 0.03% | 6,449,256 |
| 2019-12-02 | 2019-11-28 | 3.527 | 1,800,755 | +26,965 | 0.03% | 6,350,723 |
| 2019-11-28 | 2019-11-26 | 3.672 | 1,773,790 | +16,274 | 0.03% | 6,512,713 |
| 2019-11-19 | 2019-11-15 | 3.683 | 1,757,516 | -22,266 | 0.03% | 6,472,695 |
| 2019-11-15 | 2019-11-13 | 3.806 | 1,779,782 | -10,687 | 0.03% | 6,774,520 |
| 2019-11-14 | 2019-11-12 | 3.885 | 1,790,469 | +10,687 | 0.03% | 6,955,925 |
| 2019-11-13 | 2019-11-11 | 3.818 | 1,779,782 | +17,813 | 0.03% | 6,794,503 |
| 2019-11-08 | 2019-11-06 | 3.964 | 1,761,969 | +22,265 | 0.03% | 6,983,690 |
| 2019-11-06 | 2019-11-04 | 3.941 | 1,739,704 | -17,812 | 0.03% | 6,856,374 |
| 2019-11-04 | 2019-10-31 | 3.863 | 1,757,516 | +17,812 | 0.03% | 6,788,436 |
| 2019-10-31 | 2019-10-29 | 3.840 | 1,739,704 | +17,812 | 0.03% | 6,680,569 |
| 2019-10-30 | 2019-10-28 | 3.964 | 1,721,892 | -17,812 | 0.03% | 6,824,842 |
| 2019-10-28 | 2019-10-24 | 3.975 | 1,739,704 | -7,125 | 0.03% | 6,914,975 |
| 2019-10-25 | 2019-10-23 | 3.829 | 1,746,829 | +7,125 | 0.03% | 6,688,316 |
| 2019-10-22 | 2019-10-18 | 3.851 | 1,739,704 | +8,906 | 0.03% | 6,700,103 |
| 2019-10-16 | 2019-10-14 | 4.087 | 1,730,798 | +46,312 | 0.03% | 7,073,914 |
| 2019-10-11 | 2019-10-09 | 4.087 | 1,684,486 | +13,359 | 0.03% | 6,884,633 |
| 2019-10-10 | 2019-10-08 | 4.031 | 1,671,127 | -8,906 | 0.03% | 6,736,214 |
| 2019-10-09 | 2019-10-04 | 3.907 | 1,680,033 | -17,812 | 0.03% | 6,564,612 |
| 2019-09-26 | 2019-09-24 | 3.941 | 1,697,845 | +33,843 | 0.03% | 6,691,402 |
| 2019-09-25 | 2019-09-23 | 3.941 | 1,664,002 | -35,625 | 0.03% | 6,558,023 |
| 2019-09-24 | 2019-09-20 | 3.952 | 1,699,627 | -35,624 | 0.03% | 6,717,509 |
| 2019-09-16 | 2019-09-12 | 3.503 | 1,735,251 | -29,390 | 0.03% | 6,078,954 |
| 2019-09-12 | 2019-09-10 | 3.380 | 1,764,641 | +17,812 | 0.03% | 5,963,962 |
| 2019-09-11 | 2019-09-09 | 3.413 | 1,746,829 | -8,906 | 0.03% | 5,962,604 |
| 2019-09-09 | 2019-09-05 | 3.413 | 1,755,735 | -17,812 | 0.03% | 5,993,004 |
| 2019-09-04 | 2019-09-02 | 3.200 | 1,773,547 | -8,907 | 0.03% | 5,675,440 |
| 2019-09-03 | 2019-08-30 | 3.043 | 1,782,454 | -17,812 | 0.03% | 5,423,749 |
| 2019-09-02 | 2019-08-29 | 3.032 | 1,800,266 | +17,812 | 0.03% | 5,457,735 |
| 2019-08-30 | 2019-08-28 | 3.099 | 1,782,454 | -28,499 | 0.03% | 5,523,819 |
| 2019-08-26 | 2019-08-22 | 3.200 | 1,810,953 | -48,984 | 0.03% | 5,795,141 |
| 2019-08-22 | 2019-08-20 | 3.245 | 1,859,937 | +40,078 | 0.03% | 6,035,428 |
| 2019-08-21 | 2019-08-19 | 3.290 | 1,819,859 | +37,405 | 0.03% | 5,987,112 |
| 2019-08-19 | 2019-08-15 | 2.975 | 1,782,454 | +17,813 | 0.03% | 5,303,666 |
| 2019-08-09 | 2019-08-07 | 3.099 | 1,764,641 | +97,967 | 0.03% | 5,468,616 |
| 2019-08-06 | 2019-08-02 | 3.470 | 1,666,674 | -1,781 | 0.03% | 5,782,573 |
| 2019-08-01 | 2019-07-30 | 3.615 | 1,668,455 | +62,342 | 0.03% | 6,032,292 |
| 2019-07-22 | 2019-07-18 | 4.154 | 1,606,113 | -44,530 | 0.03% | 6,672,519 |
| 2019-07-19 | 2019-07-17 | 4.188 | 1,650,643 | +53,437 | 0.03% | 6,913,118 |
| 2019-07-15 | 2019-07-11 | 4.188 | 1,597,206 | +11,577 | 0.03% | 6,689,317 |
| 2019-07-09 | 2019-07-05 | 4.132 | 1,585,629 | +8,907 | 0.03% | 6,551,811 |
| 2019-07-04 | 2019-07-02 | 4.323 | 1,576,722 | +44,530 | 0.03% | 6,815,973 |
| 2019-07-02 | 2019-06-27 | 4.267 | 1,532,192 | -44,530 | 0.03% | 6,537,456 |
| 2019-06-28 | 2019-06-26 | 4.154 | 1,576,722 | -26,719 | 0.03% | 6,550,415 |
| 2019-06-27 | 2019-06-25 | 4.154 | 1,603,441 | +28,500 | 0.03% | 6,661,418 |
| 2019-06-26 | 2019-06-24 | 4.267 | 1,574,941 | -89,061 | 0.03% | 6,719,855 |
| 2019-06-24 | 2019-06-20 | 4.267 | 1,664,002 | -115,780 | 0.03% | 7,099,854 |
| 2019-06-21 | 2019-06-19 | 4.143 | 1,779,782 | -45,421 | 0.03% | 7,374,035 |
| 2019-06-19 | 2019-06-17 | 4.268 | 1,825,203 | +42,184 | 0.03% | 7,790,688 |
| 2019-06-17 | 2019-06-13 | 4.337 | 1,783,019 | -3,477 | 0.03% | 7,733,713 |
| 2019-06-14 | 2019-06-12 | 4.211 | 1,786,496 | -30,421 | 0.03% | 7,522,702 |
| 2019-06-13 | 2019-06-11 | 4.268 | 1,816,917 | -41,721 | 0.03% | 7,755,320 |
| 2019-06-12 | 2019-06-10 | 4.119 | 1,858,638 | -26,075 | 0.04% | 7,655,412 |
| 2019-06-11 | 2019-06-06 | 3.958 | 1,884,713 | -30,421 | 0.04% | 7,459,237 |
| 2019-06-10 | 2019-06-05 | 3.843 | 1,915,134 | -17,384 | 0.04% | 7,359,298 |
| 2019-06-06 | 2019-06-04 | 3.751 | 1,932,518 | -47,805 | 0.04% | 7,248,229 |
| 2019-06-05 | 2019-06-03 | 3.716 | 1,980,323 | -95,610 | 0.04% | 7,359,178 |
| 2019-06-04 | 2019-05-31 | 3.751 | 2,075,933 | -86,917 | 0.04% | 7,786,130 |
| 2019-05-27 | 2019-05-23 | 3.590 | 2,162,850 | +13,037 | 0.04% | 7,763,753 |
| 2019-05-24 | 2019-05-22 | 3.624 | 2,149,813 | +13,038 | 0.04% | 7,791,157 |
| 2019-05-22 | 2019-05-20 | 3.659 | 2,136,775 | -1,738 | 0.04% | 7,817,658 |
| 2019-05-20 | 2019-05-16 | 4.038 | 2,138,513 | +1,738 | 0.04% | 8,635,942 |
| 2019-05-08 | 2019-05-06 | 3.636 | 2,136,775 | +17,383 | 0.04% | 7,768,490 |
| 2019-04-23 | 2019-04-17 | 3.981 | 2,119,392 | +13,038 | 0.04% | 8,436,807 |
| 2019-04-18 | 2019-04-16 | 4.038 | 2,106,354 | +34,767 | 0.04% | 8,506,075 |
| 2019-04-16 | 2019-04-12 | 4.245 | 2,071,587 | +26,076 | 0.04% | 8,794,685 |
| 2019-04-15 | 2019-04-11 | 4.234 | 2,045,511 | -4,346 | 0.04% | 8,660,448 |
| 2019-04-12 | 2019-04-10 | 4.222 | 2,049,857 | -86,918 | 0.04% | 8,655,265 |
| 2019-04-11 | 2019-04-09 | 4.211 | 2,136,775 | +69,534 | 0.04% | 8,997,681 |
| 2019-04-04 | 2019-04-02 | 4.027 | 2,067,241 | -26,075 | 0.04% | 8,324,341 |
| 2019-04-03 | 2019-04-01 | 4.084 | 2,093,316 | +9,561 | 0.04% | 8,549,759 |
| 2019-04-02 | 2019-03-29 | 4.096 | 2,083,755 | -26,945 | 0.04% | 8,534,683 |
| 2019-04-01 | 2019-03-28 | 3.900 | 2,110,700 | +121,685 | 0.04% | 8,232,219 |
| 2019-03-29 | 2019-03-27 | 3.992 | 1,989,015 | +282,484 | 0.04% | 7,940,690 |
| 2019-03-28 | 2019-03-26 | 4.406 | 1,706,531 | +52,150 | 0.03% | 7,519,755 |
| 2019-03-26 | 2019-03-22 | 4.349 | 1,654,381 | +37,375 | 0.03% | 7,194,789 |
| 2019-03-25 | 2019-03-21 | 4.429 | 1,617,006 | +66,927 | 0.03% | 7,162,475 |
| 2019-03-21 | 2019-03-19 | 4.234 | 1,550,079 | +1,738 | 0.03% | 6,562,849 |
| 2019-03-20 | 2019-03-18 | 4.153 | 1,548,341 | -8,692 | 0.03% | 6,430,793 |
| 2019-03-19 | 2019-03-15 | 3.946 | 1,557,033 | -1,738 | 0.03% | 6,144,445 |
| 2019-03-18 | 2019-03-14 | 3.739 | 1,558,771 | +27,814 | 0.03% | 5,828,495 |
| 2019-03-15 | 2019-03-13 | 3.797 | 1,530,957 | +26,075 | 0.03% | 5,812,563 |
| 2019-03-13 | 2019-03-11 | 3.613 | 1,504,882 | -5,215 | 0.03% | 5,436,543 |
| 2019-03-12 | 2019-03-08 | 3.440 | 1,510,097 | -2,608 | 0.03% | 5,194,775 |
| 2019-03-11 | 2019-03-07 | 3.636 | 1,512,705 | +4,346 | 0.03% | 5,499,612 |
| 2019-03-08 | 2019-03-06 | 3.739 | 1,508,359 | -4,346 | 0.03% | 5,639,996 |
| 2019-03-07 | 2019-03-05 | 3.670 | 1,512,705 | +5,216 | 0.03% | 5,551,824 |
| 2019-03-06 | 2019-03-04 | 3.716 | 1,507,489 | +166,882 | 0.03% | 5,602,055 |
| 2019-03-05 | 2019-03-01 | 3.521 | 1,340,607 | -6,084 | 0.03% | 4,719,692 |
| 2019-03-04 | 2019-02-28 | 3.221 | 1,346,691 | +1,738 | 0.03% | 4,338,271 |
| 2019-03-01 | 2019-02-27 | 3.141 | 1,344,953 | -869 | 0.03% | 4,224,356 |
| 2019-02-25 | 2019-02-21 | 3.267 | 1,345,822 | +16,514 | 0.03% | 4,397,407 |
| 2019-02-21 | 2019-02-19 | 3.118 | 1,329,308 | +17,384 | 0.03% | 4,144,629 |
| 2019-02-20 | 2019-02-18 | 3.026 | 1,311,924 | -17,384 | 0.02% | 3,969,677 |
| 2019-02-19 | 2019-02-15 | 2.899 | 1,329,308 | +8,692 | 0.03% | 3,854,046 |
| 2019-02-18 | 2019-02-14 | 3.026 | 1,320,616 | +17,384 | 0.03% | 3,995,977 |
| 2019-02-14 | 2019-02-12 | 3.072 | 1,303,232 | -28,683 | 0.02% | 4,003,352 |
| 2019-02-11 | 2019-02-04 | 2.922 | 1,331,915 | -43,459 | 0.03% | 3,892,252 |
| 2019-02-01 | 2019-01-30 | 2.865 | 1,375,374 | -65,189 | 0.03% | 3,940,133 |
| 2019-01-31 | 2019-01-29 | 2.704 | 1,440,563 | +8,692 | 0.03% | 3,894,851 |
| 2019-01-29 | 2019-01-25 | 2.796 | 1,431,871 | -39,982 | 0.03% | 4,003,141 |
| 2019-01-23 | 2019-01-21 | 2.750 | 1,471,853 | -8,967 | 0.03% | 4,047,185 |
| 2019-01-22 | 2019-01-18 | 2.773 | 1,480,820 | -8,691 | 0.03% | 4,105,916 |
| 2019-01-18 | 2019-01-16 | 2.796 | 1,489,511 | +99,955 | 0.03% | 4,164,288 |
| 2019-01-11 | 2019-01-09 | 2.623 | 1,389,556 | +17,384 | 0.03% | 3,645,034 |
| 2019-01-10 | 2019-01-08 | 2.600 | 1,372,172 | +43,459 | 0.03% | 3,567,859 |
| 2019-01-03 | 2018-12-31 | 2.876 | 1,328,713 | +4,346 | 0.03% | 3,821,747 |
| 2018-12-17 | 2018-12-13 | 2.784 | 1,324,367 | -17,384 | 0.03% | 3,687,351 |
| 2018-12-06 | 2018-12-04 | 2.865 | 1,341,751 | +30,421 | 0.03% | 3,843,811 |
| 2018-12-05 | 2018-12-03 | 2.807 | 1,311,330 | -4,346 | 0.02% | 3,681,227 |
| 2018-11-29 | 2018-11-27 | 2.623 | 1,315,676 | +17,236 | 0.02% | 3,451,034 |
| 2018-11-27 | 2018-11-23 | 2.600 | 1,298,440 | -25,733 | 0.02% | 3,375,550 |
| 2018-11-23 | 2018-11-21 | 2.693 | 1,324,173 | -80,633 | 0.03% | 3,565,944 |
| 2018-11-15 | 2018-11-13 | 2.425 | 1,404,806 | +39,459 | 0.03% | 3,406,414 |
| 2018-10-30 | 2018-10-26 | 2.203 | 1,365,347 | +80,632 | 0.03% | 3,008,310 |
| 2018-10-19 | 2018-10-16 | 2.332 | 1,284,715 | +8,578 | 0.02% | 2,995,398 |
| 2018-10-15 | 2018-10-11 | 2.600 | 1,276,137 | +17,156 | 0.02% | 3,317,569 |
| 2018-10-09 | 2018-10-05 | 2.996 | 1,258,981 | -1,716 | 0.02% | 3,771,986 |
| 2018-10-02 | 2018-09-27 | 3.008 | 1,260,697 | +1,716 | 0.02% | 3,791,824 |
| 2018-09-26 | 2018-09-21 | 3.264 | 1,258,981 | -17,156 | 0.02% | 4,109,557 |
| 2018-09-10 | 2018-09-06 | 3.171 | 1,276,137 | -1,716 | 0.02% | 4,046,541 |
| 2018-09-06 | 2018-09-04 | 3.357 | 1,277,853 | +1,716 | 0.02% | 4,290,335 |
| 2018-09-05 | 2018-09-03 | 3.299 | 1,276,137 | +6,862 | 0.02% | 4,210,188 |
| 2018-09-03 | 2018-08-30 | 3.497 | 1,269,275 | +4,289 | 0.02% | 4,439,098 |
| 2018-08-23 | 2018-08-21 | 3.661 | 1,264,986 | +9,869 | 0.02% | 4,630,556 |
| 2018-08-22 | 2018-08-20 | 3.486 | 1,255,117 | -49,752 | 0.02% | 4,374,951 |
| 2018-08-14 | 2018-08-10 | 3.684 | 1,304,869 | +17,156 | 0.03% | 4,806,974 |
| 2018-08-06 | 2018-08-02 | 3.486 | 1,287,713 | +17,156 | 0.02% | 4,488,570 |
| 2018-07-27 | 2018-07-25 | 3.649 | 1,270,557 | -17,156 | 0.02% | 4,636,137 |
| 2018-07-19 | 2018-07-17 | 3.183 | 1,287,713 | +8,578 | 0.02% | 4,098,260 |
| 2018-07-17 | 2018-07-13 | 3.532 | 1,279,135 | +17,156 | 0.02% | 4,518,318 |
| 2018-07-11 | 2018-07-09 | 3.637 | 1,261,979 | -5,147 | 0.02% | 4,590,125 |
| 2018-07-05 | 2018-07-03 | 3.789 | 1,267,126 | -120,091 | 0.02% | 4,800,881 |
| 2018-06-29 | 2018-06-27 | 3.800 | 1,387,217 | -85,779 | 0.03% | 5,272,053 |
| 2018-06-27 | 2018-06-25 | 4.208 | 1,472,996 | +4,289 | 0.03% | 6,199,070 |
| 2018-06-25 | 2018-06-21 | 4.442 | 1,468,707 | +4,289 | 0.03% | 6,523,459 |
| 2018-06-20 | 2018-06-15 | 4.838 | 1,464,418 | +25,734 | 0.03% | 7,084,854 |
| 2018-06-15 | 2018-06-13 | 5.239 | 1,438,684 | +31,323 | 0.03% | 7,537,135 |
| 2018-06-12 | 2018-06-08 | 5.167 | 1,407,361 | +16,683 | 0.03% | 7,271,805 |
| 2018-06-08 | 2018-06-06 | 5.203 | 1,390,678 | +8,341 | 0.03% | 7,235,620 |
| 2018-06-07 | 2018-06-05 | 5.287 | 1,382,337 | -8,341 | 0.03% | 7,308,226 |
| 2018-06-06 | 2018-06-04 | 5.287 | 1,390,678 | -16,683 | 0.03% | 7,352,324 |
| 2018-06-04 | 2018-05-31 | 5.107 | 1,407,361 | +16,683 | 0.03% | 7,187,446 |
| 2018-05-31 | 2018-05-29 | 5.071 | 1,390,678 | +8,341 | 0.03% | 7,052,229 |
| 2018-05-29 | 2018-05-25 | 5.311 | 1,382,337 | -8,341 | 0.03% | 7,341,370 |
| 2018-05-23 | 2018-05-18 | 5.251 | 1,390,678 | -41,707 | 0.03% | 7,302,308 |
| 2018-05-21 | 2018-05-17 | 5.155 | 1,432,385 | -8,342 | 0.03% | 7,383,932 |
| 2018-05-18 | 2018-05-16 | 5.191 | 1,440,727 | +23,356 | 0.03% | 7,478,751 |
| 2018-05-14 | 2018-05-10 | 5.191 | 1,417,371 | +8,342 | 0.03% | 7,357,511 |
| 2018-05-07 | 2018-05-03 | 4.987 | 1,409,029 | +16,682 | 0.03% | 7,027,045 |
| 2018-04-30 | 2018-04-26 | 5.011 | 1,392,347 | +10,010 | 0.03% | 6,977,233 |
| 2018-04-25 | 2018-04-23 | 4.939 | 1,382,337 | -2,502 | 0.03% | 6,827,640 |
| 2018-04-20 | 2018-04-18 | 5.131 | 1,384,839 | -60,893 | 0.03% | 7,105,629 |
| 2018-04-19 | 2018-04-17 | 5.071 | 1,445,732 | +16,683 | 0.03% | 7,331,412 |
| 2018-04-18 | 2018-04-16 | 5.215 | 1,429,049 | -2,502 | 0.03% | 7,452,395 |
| 2018-04-16 | 2018-04-12 | 5.467 | 1,431,551 | +4,170 | 0.03% | 7,825,843 |
| 2018-04-13 | 2018-04-11 | 5.479 | 1,427,381 | -4,170 | 0.03% | 7,820,159 |
| 2018-04-12 | 2018-04-10 | 5.539 | 1,431,551 | -21,688 | 0.03% | 7,928,815 |
| 2018-04-11 | 2018-04-09 | 5.311 | 1,453,239 | -45,044 | 0.03% | 7,717,919 |
| 2018-04-10 | 2018-04-06 | 5.179 | 1,498,283 | -37,536 | 0.03% | 7,759,559 |
| 2018-04-09 | 2018-04-04 | 5.095 | 1,535,819 | -16,683 | 0.03% | 7,825,074 |
| 2018-04-06 | 2018-04-03 | 5.167 | 1,552,502 | +16,683 | 0.03% | 8,021,746 |
| 2018-04-04 | 2018-03-29 | 5.287 | 1,535,819 | +41,707 | 0.03% | 8,119,665 |
| 2018-04-03 | 2018-03-28 | 5.287 | 1,494,112 | -38,371 | 0.03% | 7,899,165 |
| 2018-03-27 | 2018-03-23 | 5.059 | 1,532,483 | +38,371 | 0.03% | 7,752,961 |
| 2018-03-26 | 2018-03-22 | 5.311 | 1,494,112 | -24,190 | 0.03% | 7,934,989 |
| 2018-03-23 | 2018-03-21 | 5.407 | 1,518,302 | +8,341 | 0.03% | 8,209,074 |
| 2018-03-22 | 2018-03-20 | 5.455 | 1,509,961 | +16,683 | 0.03% | 8,236,384 |
| 2018-03-20 | 2018-03-16 | 5.515 | 1,493,278 | -60,058 | 0.03% | 8,234,893 |
| 2018-03-19 | 2018-03-15 | 5.083 | 1,553,336 | -1,668 | 0.03% | 7,895,702 |
| 2018-03-15 | 2018-03-13 | 5.035 | 1,555,004 | +2,502 | 0.03% | 7,829,612 |
| 2018-03-14 | 2018-03-12 | 4.915 | 1,552,502 | -8,341 | 0.03% | 7,630,895 |
| 2018-03-09 | 2018-03-07 | 4.831 | 1,560,843 | -7,508 | 0.03% | 7,540,910 |
| 2018-03-07 | 2018-03-05 | 4.747 | 1,568,351 | +8,342 | 0.03% | 7,445,569 |
| 2018-03-06 | 2018-03-02 | 4.927 | 1,560,009 | +16,683 | 0.03% | 7,686,496 |
| 2018-03-05 | 2018-03-01 | 5.059 | 1,543,326 | -16,683 | 0.03% | 7,807,816 |
| 2018-03-01 | 2018-02-27 | 4.939 | 1,560,009 | +16,683 | 0.03% | 7,705,198 |
| 2018-02-28 | 2018-02-26 | 5.047 | 1,543,326 | -1,669 | 0.03% | 7,789,314 |
| 2018-02-27 | 2018-02-23 | 5.059 | 1,544,995 | -16,683 | 0.03% | 7,816,260 |
| 2018-02-26 | 2018-02-22 | 4.963 | 1,561,678 | +16,683 | 0.03% | 7,750,885 |
| 2018-02-23 | 2018-02-21 | 5.143 | 1,544,995 | -83,414 | 0.03% | 7,945,914 |
| 2018-02-22 | 2018-02-20 | 5.107 | 1,628,409 | +25,024 | 0.03% | 8,316,346 |
| 2018-02-21 | 2018-02-15 | 5.143 | 1,603,385 | +8,342 | 0.03% | 8,246,213 |
| 2018-02-20 | 2018-02-13 | 4.723 | 1,595,043 | +33,365 | 0.03% | 7,534,043 |
| 2018-02-12 | 2018-02-08 | 5.227 | 1,561,678 | +8,342 | 0.03% | 8,162,768 |
| 2018-02-08 | 2018-02-06 | 5.323 | 1,553,336 | -73,405 | 0.03% | 8,268,140 |
| 2018-02-07 | 2018-02-05 | 5.778 | 1,626,741 | +8,342 | 0.03% | 9,399,936 |
| 2018-02-02 | 2018-01-31 | 5.970 | 1,618,399 | -34,200 | 0.03% | 9,662,164 |
| 2018-02-01 | 2018-01-30 | 5.982 | 1,652,599 | -1,668 | 0.03% | 9,886,157 |
| 2018-01-31 | 2018-01-29 | 6.030 | 1,654,267 | +8,341 | 0.03% | 9,975,463 |
| 2018-01-30 | 2018-01-26 | 6.318 | 1,645,926 | +33,366 | 0.03% | 10,398,732 |
| 2018-01-26 | 2018-01-24 | 6.234 | 1,612,560 | -89,254 | 0.03% | 10,052,607 |
| 2018-01-25 | 2018-01-23 | 6.330 | 1,701,814 | -3,336 | 0.03% | 10,772,227 |
| 2018-01-24 | 2018-01-22 | 6.462 | 1,705,150 | -16,683 | 0.03% | 11,018,204 |
| 2018-01-23 | 2018-01-19 | 5.982 | 1,721,833 | +16,683 | 0.03% | 10,300,328 |
| 2018-01-22 | 2018-01-18 | 5.742 | 1,705,150 | +16,683 | 0.03% | 9,791,688 |
| 2018-01-19 | 2018-01-17 | 5.862 | 1,688,467 | +16,683 | 0.03% | 9,898,307 |
| 2018-01-18 | 2018-01-16 | 5.874 | 1,671,784 | -44,210 | 0.03% | 9,820,548 |
| 2018-01-17 | 2018-01-15 | 5.551 | 1,715,994 | -133,463 | 0.03% | 9,524,808 |
| 2018-01-16 | 2018-01-12 | 5.850 | 1,849,457 | -25,858 | 0.04% | 10,819,907 |
| 2018-01-15 | 2018-01-11 | 5.934 | 1,875,315 | -18,352 | 0.04% | 11,128,558 |
| 2018-01-12 | 2018-01-10 | 6.030 | 1,893,667 | -75,072 | 0.04% | 11,419,079 |
| 2018-01-11 | 2018-01-09 | 5.994 | 1,968,739 | -300,292 | 0.04% | 11,800,968 |
| 2018-01-10 | 2018-01-08 | 6.054 | 2,269,031 | +432,920 | 0.04% | 13,736,980 |
| 2018-01-09 | 2018-01-05 | 5.958 | 1,836,111 | +80,912 | 0.04% | 10,939,936 |
| 2018-01-08 | 2018-01-04 | 5.730 | 1,755,199 | -18,351 | 0.03% | 10,058,048 |
| 2018-01-05 | 2018-01-03 | 5.790 | 1,773,550 | +50,883 | 0.04% | 10,269,517 |
| 2018-01-04 | 2018-01-02 | 5.934 | 1,722,667 | +82,580 | 0.03% | 10,222,709 |
| 2018-01-03 | 2017-12-29 | 5.287 | 1,640,087 | +21,688 | 0.03% | 8,670,915 |
| 2018-01-02 | 2017-12-28 | 5.203 | 1,618,399 | -91,756 | 0.03% | 8,420,440 |
| 2017-12-29 | 2017-12-27 | 5.011 | 1,710,155 | -37,537 | 0.03% | 8,569,811 |
| 2017-12-28 | 2017-12-22 | 4.795 | 1,747,692 | -4,170 | 0.03% | 8,380,778 |
| 2017-12-27 | 2017-12-21 | 4.592 | 1,751,862 | -4,171 | 0.03% | 8,043,742 |
| 2017-12-22 | 2017-12-20 | 4.400 | 1,756,033 | +8,341 | 0.03% | 7,726,062 |
| 2017-12-21 | 2017-12-19 | 4.568 | 1,747,692 | +25,025 | 0.03% | 7,982,691 |
| 2017-12-20 | 2017-12-18 | 4.484 | 1,722,667 | -8,342 | 0.03% | 7,723,825 |
| 2017-12-18 | 2017-12-14 | 4.616 | 1,731,009 | +25,025 | 0.03% | 7,989,499 |
| 2017-12-15 | 2017-12-13 | 4.639 | 1,705,984 | -8,342 | 0.03% | 7,914,899 |
| 2017-12-13 | 2017-12-11 | 4.831 | 1,714,326 | -43,375 | 0.03% | 8,282,433 |
| 2017-12-11 | 2017-12-07 | 4.675 | 1,757,701 | -22,522 | 0.03% | 8,218,056 |
| 2017-12-08 | 2017-12-06 | 4.795 | 1,780,223 | -18,351 | 0.04% | 8,536,776 |
| 2017-12-06 | 2017-12-04 | 5.299 | 1,798,574 | -25,025 | 0.04% | 9,530,376 |
| 2017-12-05 | 2017-12-01 | 5.239 | 1,823,599 | -16,682 | 0.04% | 9,553,670 |
| 2017-11-30 | 2017-11-28 | 5.011 | 1,840,281 | -1,669 | 0.04% | 9,221,889 |
| 2017-11-29 | 2017-11-27 | 4.879 | 1,841,950 | +18,351 | 0.04% | 8,987,351 |
| 2017-11-28 | 2017-11-24 | 5.311 | 1,823,599 | +11,678 | 0.04% | 9,684,842 |
| 2017-11-27 | 2017-11-23 | 5.359 | 1,811,921 | -16,682 | 0.04% | 9,709,710 |
| 2017-11-24 | 2017-11-22 | 5.623 | 1,828,603 | -5,839 | 0.04% | 10,281,388 |
| 2017-11-23 | 2017-11-21 | 5.491 | 1,834,442 | +9,175 | 0.04% | 10,072,306 |
| 2017-11-22 | 2017-11-20 | 5.407 | 1,825,267 | +8,342 | 0.04% | 9,868,756 |
| 2017-11-20 | 2017-11-16 | 5.575 | 1,816,925 | -2,503 | 0.04% | 10,128,600 |
| 2017-11-17 | 2017-11-15 | 5.575 | 1,819,428 | -16,683 | 0.04% | 10,142,553 |
| 2017-11-16 | 2017-11-14 | 5.455 | 1,836,111 | -8,341 | 0.04% | 10,015,434 |
| 2017-11-15 | 2017-11-13 | 5.503 | 1,844,452 | +75,073 | 0.04% | 10,149,380 |
| 2017-11-13 | 2017-11-09 | 5.587 | 1,769,379 | +2,502 | 0.04% | 9,884,763 |
| 2017-11-10 | 2017-11-08 | 5.311 | 1,766,877 | +14,181 | 0.04% | 9,383,600 |
| 2017-11-09 | 2017-11-07 | 5.455 | 1,752,696 | +212,706 | 0.03% | 9,560,431 |
| 2017-11-08 | 2017-11-06 | 5.431 | 1,539,990 | +28,361 | 0.03% | 8,363,259 |
| 2017-11-06 | 2017-11-02 | 5.934 | 1,511,629 | +13,346 | 0.03% | 8,970,360 |
| 2017-11-03 | 2017-11-01 | 6.090 | 1,498,283 | +25,025 | 0.03% | 9,124,667 |
| 2017-11-02 | 2017-10-31 | 5.970 | 1,473,258 | +19,185 | 0.03% | 8,795,643 |
| 2017-11-01 | 2017-10-30 | 5.826 | 1,454,073 | +8,341 | 0.03% | 8,471,922 |
| 2017-10-31 | 2017-10-27 | 6.030 | 1,445,732 | +12,512 | 0.03% | 8,717,967 |
| 2017-10-30 | 2017-10-26 | 6.294 | 1,433,220 | -16,682 | 0.03% | 9,020,521 |
| 2017-10-26 | 2017-10-24 | 6.354 | 1,449,902 | +8,341 | 0.03% | 9,212,425 |
| 2017-10-25 | 2017-10-23 | 6.330 | 1,441,561 | -45,044 | 0.03% | 9,124,864 |
| 2017-10-24 | 2017-10-20 | 6.450 | 1,486,605 | +8,342 | 0.03% | 9,588,205 |
| 2017-10-23 | 2017-10-19 | 6.330 | 1,478,263 | +35,034 | 0.03% | 9,357,182 |
| 2017-10-20 | 2017-10-18 | 6.510 | 1,443,229 | -10,010 | 0.03% | 9,394,951 |
| 2017-10-19 | 2017-10-17 | 6.354 | 1,453,239 | +15,015 | 0.03% | 9,233,628 |
| 2017-10-18 | 2017-10-16 | 6.725 | 1,438,224 | -65,898 | 0.03% | 9,672,725 |
| 2017-10-17 | 2017-10-13 | 6.941 | 1,504,122 | -98,429 | 0.03% | 10,440,495 |
| 2017-10-16 | 2017-10-12 | 6.953 | 1,602,551 | +91,756 | 0.03% | 11,142,928 |
| 2017-10-13 | 2017-10-11 | 7.049 | 1,510,795 | -2,502 | 0.03% | 10,649,822 |
| 2017-10-12 | 2017-10-10 | 7.193 | 1,513,297 | -109,273 | 0.03% | 10,885,162 |
| 2017-10-11 | 2017-10-09 | 7.193 | 1,622,570 | -93,424 | 0.03% | 11,671,164 |
| 2017-10-10 | 2017-10-06 | 7.457 | 1,715,994 | -1,668 | 0.03% | 12,795,746 |
| 2017-10-09 | 2017-10-04 | 7.313 | 1,717,662 | +326,984 | 0.03% | 12,561,081 |
| 2017-10-06 | 2017-10-03 | 7.037 | 1,390,678 | -17,517 | 0.03% | 9,786,427 |
| 2017-10-04 | 2017-09-29 | 6.965 | 1,408,195 | +834 | 0.03% | 9,808,405 |
| 2017-10-03 | 2017-09-28 | 6.905 | 1,407,361 | +66,731 | 0.03% | 9,718,236 |
| 2017-09-29 | 2017-09-27 | 7.289 | 1,340,630 | -47,546 | 0.03% | 9,771,742 |
| 2017-09-28 | 2017-09-26 | 6.893 | 1,388,176 | -97,595 | 0.03% | 9,569,116 |
| 2017-09-27 | 2017-09-25 | 6.713 | 1,485,771 | +150,980 | 0.03% | 9,974,689 |
| 2017-09-26 | 2017-09-22 | 7.984 | 1,334,791 | +111,775 | 0.03% | 10,657,294 |
| 2017-09-25 | 2017-09-21 | 7.553 | 1,223,016 | -105,936 | 0.02% | 9,237,026 |
| 2017-09-22 | 2017-09-20 | 6.270 | 1,328,952 | +49,215 | 0.03% | 8,332,407 |
| 2017-09-21 | 2017-09-19 | 6.450 | 1,279,737 | +479,632 | 0.03% | 8,253,962 |
| 2017-09-20 | 2017-09-18 | 6.258 | 800,105 | -227,721 | 0.02% | 5,006,993 |
| 2017-09-19 | 2017-09-15 | 5.670 | 1,027,826 | -16,683 | 0.02% | 5,828,277 |
| 2017-09-18 | 2017-09-14 | 5.407 | 1,044,509 | +31,698 | 0.02% | 5,647,395 |
| 2017-09-15 | 2017-09-13 | 5.299 | 1,012,811 | +164,326 | 0.02% | 5,366,735 |
| 2017-09-14 | 2017-09-12 | 5.251 | 848,485 | +179,340 | 0.02% | 4,455,308 |
| 2017-09-13 | 2017-09-11 | 4.915 | 669,145 | -62,560 | 0.01% | 3,288,998 |
| 2017-09-11 | 2017-09-07 | 5.107 | 731,705 | -110,941 | 0.02% | 3,736,845 |
| 2017-09-08 | 2017-09-06 | 5.215 | 842,646 | -41,707 | 0.02% | 4,394,342 |
| 2017-09-07 | 2017-09-05 | 5.167 | 884,353 | -2,503 | 0.02% | 4,569,434 |
| 2017-09-06 | 2017-09-04 | 4.939 | 886,856 | +213,541 | 0.02% | 4,380,360 |
| 2017-09-05 | 2017-09-01 | 4.699 | 673,315 | -139,302 | 0.01% | 3,164,199 |
| 2017-09-04 | 2017-08-31 | 4.400 | 812,617 | +108,438 | 0.02% | 3,575,291 |
| 2017-09-01 | 2017-08-30 | 4.124 | 704,179 | -19,185 | 0.02% | 2,904,029 |
| 2017-08-31 | 2017-08-29 | 3.752 | 723,364 | -25,024 | 0.02% | 2,714,318 |
| 2017-08-28 | 2017-08-24 | 3.644 | 748,388 | -29,195 | 0.02% | 2,727,469 |
| 2017-08-25 | 2017-08-22 | 3.620 | 777,583 | +29,195 | 0.02% | 2,815,225 |
| 2017-08-15 | 2017-08-11 | 3.620 | 748,388 | -28,361 | 0.02% | 2,709,525 |
| 2017-08-14 | 2017-08-10 | 3.764 | 776,749 | +11,678 | 0.02% | 2,923,949 |
| 2017-08-11 | 2017-08-09 | 3.824 | 765,071 | -51,717 | 0.02% | 2,925,849 |
| 2017-08-10 | 2017-08-08 | 3.812 | 816,788 | -33,366 | 0.02% | 3,113,837 |
| 2017-08-08 | 2017-08-04 | 3.585 | 850,154 | +1,669 | 0.02% | 3,047,392 |
| 2017-08-04 | 2017-08-02 | 3.632 | 848,485 | +4,170 | 0.02% | 3,082,097 |
| 2017-08-03 | 2017-08-01 | 3.585 | 844,315 | +41,708 | 0.02% | 3,026,462 |
| 2017-08-01 | 2017-07-28 | 3.632 | 802,607 | +68,399 | 0.02% | 2,915,446 |
| 2017-07-31 | 2017-07-27 | 3.740 | 734,208 | +6,673 | 0.02% | 2,746,206 |
| 2017-07-28 | 2017-07-26 | 3.812 | 727,535 | +41,708 | 0.02% | 2,773,579 |
| 2017-07-27 | 2017-07-25 | 3.884 | 685,827 | +43,375 | 0.02% | 2,663,907 |
| 2017-07-25 | 2017-07-21 | 4.076 | 642,452 | -140,136 | 0.01% | 2,618,660 |
| 2017-07-24 | 2017-07-20 | 4.352 | 782,588 | +51,717 | 0.02% | 3,405,644 |
| 2017-07-21 | 2017-07-19 | 4.256 | 730,871 | -1,052,689 | 0.02% | 3,110,488 |
| 2017-07-20 | 2017-07-18 | 3.920 | 1,783,560 | -125,121 | 0.04% | 6,991,896 |
| 2017-07-19 | 2017-07-17 | 3.896 | 1,908,681 | +221,882 | 0.04% | 7,436,630 |
| 2017-07-18 | 2017-07-14 | 3.656 | 1,686,799 | -16,683 | 0.04% | 6,167,691 |
| 2017-07-14 | 2017-07-12 | 3.417 | 1,703,482 | +16,683 | 0.04% | 5,820,253 |
| 2017-07-12 | 2017-07-10 | 3.249 | 1,686,799 | +8,341 | 0.04% | 5,480,146 |
| 2017-07-11 | 2017-07-07 | 3.237 | 1,678,458 | +1,069,372 | 0.04% | 5,432,925 |
| 2017-07-07 | 2017-07-05 | 3.021 | 609,086 | +25,024 | 0.01% | 1,840,088 |
| 2017-07-05 | 2017-07-03 | 3.057 | 584,062 | -33,366 | 0.01% | 1,785,495 |
| 2017-07-03 | 2017-06-29 | 2.949 | 617,428 | +33,366 | 0.01% | 1,820,878 |
| 2017-06-19 | 2017-06-15 | 3.081 | 584,062 | -2,502 | 0.01% | 1,799,499 |
| 2017-06-13 | 2017-06-09 | 3.249 | 586,564 | +22,521 | 0.01% | 1,905,654 |
| 2017-06-12 | 2017-06-08 | 3.297 | 564,043 | +8,342 | 0.01% | 1,859,535 |
| 2017-06-09 | 2017-06-07 | 3.249 | 555,701 | -20,020 | 0.01% | 1,805,385 |
| 2017-06-08 | 2017-06-06 | 3.285 | 575,721 | +20,020 | 0.01% | 1,891,133 |
| 2017-06-07 | 2017-06-05 | 3.237 | 555,701 | -125,122 | 0.01% | 1,798,723 |
| 2017-06-02 | 2017-05-31 | 3.237 | 680,823 | -33,365 | 0.02% | 2,203,725 |
| 2017-05-31 | 2017-05-26 | 3.093 | 714,188 | +115,946 | 0.02% | 2,208,980 |
| 2017-05-16 | 2017-05-12 | 2.649 | 598,242 | -166,829 | 0.01% | 1,584,998 |
| 2017-04-27 | 2017-04-25 | 2.865 | 765,071 | -16,683 | 0.02% | 2,192,094 |
| 2017-04-25 | 2017-04-21 | 2.973 | 781,754 | -11,678 | 0.02% | 2,324,242 |
| 2017-04-24 | 2017-04-20 | 2.985 | 793,432 | -5,005 | 0.02% | 2,368,473 |
| 2017-04-21 | 2017-04-19 | 3.009 | 798,437 | +8,342 | 0.02% | 2,402,558 |
| 2017-04-20 | 2017-04-18 | 3.057 | 790,095 | -31,698 | 0.02% | 2,415,344 |
| 2017-04-19 | 2017-04-13 | 3.117 | 821,793 | -3,336 | 0.02% | 2,561,505 |
| 2017-04-18 | 2017-04-12 | 3.105 | 825,129 | +35,034 | 0.02% | 2,562,012 |
| 2017-04-13 | 2017-04-11 | 3.117 | 790,095 | -25,025 | 0.02% | 2,462,703 |
| 2017-04-12 | 2017-04-10 | 3.237 | 815,120 | -36,702 | 0.02% | 2,638,425 |
| 2017-04-10 | 2017-04-06 | 3.381 | 851,822 | +15,015 | 0.02% | 2,879,768 |
| 2017-04-07 | 2017-04-05 | 3.369 | 836,807 | +61,726 | 0.02% | 2,818,974 |
| 2017-04-06 | 2017-04-03 | 3.309 | 775,081 | -92,590 | 0.02% | 2,564,576 |
| 2017-04-05 | 2017-03-31 | 3.297 | 867,671 | -58,390 | 0.02% | 2,860,535 |
| 2017-04-03 | 2017-03-30 | 3.237 | 926,061 | +97,595 | 0.02% | 2,997,525 |
| 2017-03-31 | 2017-03-29 | 3.321 | 828,466 | -2,040,314 | 0.02% | 2,751,148 |
| 2017-03-30 | 2017-03-28 | 2.985 | 2,868,780 | +199,360 | 0.07% | 8,563,594 |
| 2017-03-29 | 2017-03-27 | 2.913 | 2,669,420 | +1,029,333 | 0.06% | 7,776,473 |
| 2017-02-13 | 2017-02-09 | 1.870 | 1,640,087 | -2,537,463 | 0.04% | 3,067,263 |
| 2017-01-23 | 2017-01-19 | 1.870 | 4,177,550 | +5,005 | 0.10% | 7,812,782 |
| 2016-04-06 | 2016-04-01 | 1.870 | 4,172,545 | +6,673 | 0.10% | 7,803,422 |
| 2015-09-11 | 2015-09-09 | 1.870 | 4,165,872 | -2,585,844 | 0.10% | 7,790,942 |
| 2015-05-14 | 2015-05-12 | 1.870 | 6,751,716 | +25,025 | 0.16% | 12,626,943 |
| 2015-04-01 | 2015-03-30 | 1.870 | 6,726,691 | -2,503 | 0.16% | 12,580,142 |
| 2015-03-30 | 2015-03-26 | 1.894 | 6,729,194 | +2,503 | 0.16% | 12,746,167 |
| 2015-03-27 | 2015-03-25 | 1.906 | 6,726,691 | -13,347 | 0.16% | 12,822,068 |
| 2015-03-26 | 2015-03-24 | 1.990 | 6,740,038 | -58,390 | 0.16% | 13,413,123 |
| 2015-03-25 | 2015-03-23 | 1.978 | 6,798,428 | +10,010 | 0.16% | 13,447,821 |
| 2015-03-24 | 2015-03-20 | 2.014 | 6,788,418 | +309,467 | 0.16% | 13,672,166 |
| 2015-03-23 | 2015-03-19 | 1.918 | 6,478,951 | -430,418 | 0.15% | 12,427,511 |
| 2015-03-19 | 2015-03-17 | 1.762 | 6,909,369 | +14,181 | 0.16% | 12,176,296 |
| 2015-03-18 | 2015-03-16 | 1.774 | 6,895,188 | -58,390 | 0.16% | 12,233,967 |
| 2015-03-16 | 2015-03-12 | 1.810 | 6,953,578 | +15,014 | 0.16% | 12,587,652 |
| 2015-03-13 | 2015-03-11 | 1.786 | 6,938,564 | +213,541 | 0.16% | 12,394,110 |
| 2015-03-12 | 2015-03-10 | 1.786 | 6,725,023 | +107,604 | 0.16% | 12,012,669 |
| 2015-03-11 | 2015-03-09 | 1.894 | 6,617,419 | -22,521 | 0.15% | 12,534,447 |
| 2015-03-10 | 2015-03-06 | 1.954 | 6,639,940 | -144,307 | 0.16% | 12,975,115 |
| 2015-03-09 | 2015-03-05 | 1.942 | 6,784,247 | +50,048 | 0.16% | 13,175,774 |
| 2015-03-06 | 2015-03-04 | 1.942 | 6,734,199 | -15,014 | 0.16% | 13,078,575 |
| 2015-03-05 | 2015-03-03 | 1.918 | 6,749,213 | +253,579 | 0.16% | 12,945,910 |
| 2015-03-03 | 2015-02-27 | 1.870 | 6,495,634 | +41,707 | 0.15% | 12,148,023 |
| 2015-03-02 | 2015-02-26 | 1.858 | 6,453,927 | -15,848 | 0.15% | 11,992,651 |
| 2015-02-27 | 2015-02-25 | 1.834 | 6,469,775 | -41,707 | 0.15% | 11,866,976 |
| 2015-02-26 | 2015-02-24 | 1.798 | 6,511,482 | +47,546 | 0.15% | 11,709,290 |
| 2015-02-25 | 2015-02-23 | 1.870 | 6,463,936 | +54,219 | 0.15% | 12,088,742 |
| 2015-02-24 | 2015-02-18 | 1.942 | 6,409,717 | +87,585 | 0.15% | 12,448,394 |
| 2015-02-16 | 2015-02-12 | 1.966 | 6,322,132 | -25,024 | 0.15% | 12,429,878 |
| 2015-02-13 | 2015-02-11 | 2.002 | 6,347,156 | -30,864 | 0.15% | 12,707,353 |
| 2015-02-12 | 2015-02-10 | 2.146 | 6,378,020 | +123,454 | 0.15% | 13,686,688 |
| 2015-02-11 | 2015-02-09 | 2.242 | 6,254,566 | -29,195 | 0.15% | 14,021,622 |
| 2014-12-30 | 2014-12-24 | 1.906 | 6,283,761 | +376,198 | 0.15% | 11,977,778 |
| 2014-12-29 | 2014-12-22 | 2.098 | 5,907,563 | +2,523,283 | 0.14% | 12,393,840 |
| 2014-12-17 | 2014-12-15 | 2.542 | 3,384,280 | +234,394 | 0.08% | 8,601,251 |
| 2014-12-16 | 2014-12-12 | 2.446 | 3,149,886 | +99,263 | 0.07% | 7,703,436 |
| 2014-12-15 | 2014-12-11 | 2.494 | 3,050,623 | +399,555 | 0.07% | 7,606,964 |
| 2014-12-12 | 2014-12-10 | 2.793 | 2,651,068 | -33,366 | 0.06% | 7,405,191 |
| 2014-12-11 | 2014-12-09 | 2.721 | 2,684,434 | +166,828 | 0.06% | 7,305,300 |
| 2014-12-10 | 2014-12-08 | 2.901 | 2,517,606 | -16,682 | 0.06% | 7,304,031 |
| 2014-12-09 | 2014-12-05 | 2.805 | 2,534,288 | +25,024 | 0.06% | 7,109,373 |
| 2014-12-08 | 2014-12-04 | 2.757 | 2,509,264 | +799,943 | 0.06% | 6,918,846 |
| 2014-12-04 | 2014-12-02 | 3.153 | 1,709,321 | +46,712 | 0.04% | 5,389,380 |
| 2014-12-01 | 2014-11-27 | 3.597 | 1,662,609 | +208,536 | 0.04% | 5,979,582 |
| 2014-11-28 | 2014-11-26 | 3.656 | 1,454,073 | -5,839 | 0.03% | 5,316,741 |
| 2014-11-27 | 2014-11-25 | 3.668 | 1,459,912 | +8,341 | 0.03% | 5,355,593 |
| 2014-11-26 | 2014-11-24 | 3.716 | 1,451,571 | -15,848 | 0.03% | 5,394,602 |
| 2014-11-14 | 2014-11-12 | 3.369 | 1,467,419 | -13,347 | 0.03% | 4,943,334 |
| 2014-11-12 | 2014-11-10 | 3.405 | 1,480,766 | -41,707 | 0.03% | 5,041,552 |
| 2014-11-06 | 2014-11-04 | 3.525 | 1,522,473 | -8,341 | 0.04% | 5,366,071 |
| 2014-11-05 | 2014-11-03 | 3.585 | 1,530,814 | +16,683 | 0.04% | 5,487,229 |
| 2014-10-29 | 2014-10-27 | 3.333 | 1,514,131 | +25,024 | 0.04% | 5,046,238 |
| 2014-10-28 | 2014-10-24 | 3.381 | 1,489,107 | +166,828 | 0.03% | 5,034,247 |
| 2014-10-24 | 2014-10-22 | 3.393 | 1,322,279 | +17,517 | 0.03% | 4,486,101 |
| 2014-10-22 | 2014-10-20 | 3.345 | 1,304,762 | +7,508 | 0.03% | 4,364,103 |
| 2014-10-20 | 2014-10-16 | 3.393 | 1,297,254 | +8,341 | 0.03% | 4,401,198 |
| 2014-10-17 | 2014-10-15 | 3.561 | 1,288,913 | -6,673 | 0.03% | 4,589,227 |
| 2014-10-14 | 2014-10-10 | 3.764 | 1,295,586 | -174,336 | 0.03% | 4,877,029 |
| 2014-10-13 | 2014-10-09 | 3.800 | 1,469,922 | +20,020 | 0.03% | 5,586,155 |
| 2014-10-09 | 2014-10-07 | 3.836 | 1,449,902 | +166,828 | 0.03% | 5,562,219 |
| 2014-10-08 | 2014-10-06 | 3.836 | 1,283,074 | +105,102 | 0.03% | 4,922,221 |
| 2014-10-06 | 2014-09-30 | 3.537 | 1,177,972 | -35,034 | 0.03% | 4,165,973 |
| 2014-09-26 | 2014-09-24 | 3.597 | 1,213,006 | -834 | 0.03% | 4,362,583 |
| 2014-09-25 | 2014-09-23 | 3.620 | 1,213,840 | -9,176 | 0.03% | 4,394,686 |
| 2014-09-22 | 2014-09-18 | 3.680 | 1,223,016 | -41,707 | 0.03% | 4,501,217 |
| 2014-09-18 | 2014-09-16 | 3.632 | 1,264,723 | -8,341 | 0.03% | 4,594,069 |
| 2014-09-17 | 2014-09-15 | 3.656 | 1,273,064 | -8,342 | 0.03% | 4,654,891 |
| 2014-09-10 | 2014-09-05 | 3.644 | 1,281,406 | -3,336 | 0.03% | 4,670,031 |
| 2014-09-08 | 2014-09-04 | 3.537 | 1,284,742 | -15,849 | 0.03% | 4,543,572 |
| 2014-09-05 | 2014-09-03 | 3.417 | 1,300,591 | -3,336 | 0.03% | 4,443,703 |
| 2014-09-02 | 2014-08-29 | 3.417 | 1,303,927 | +41,707 | 0.03% | 4,455,102 |
| 2014-09-01 | 2014-08-28 | 3.369 | 1,262,220 | -41,707 | 0.03% | 4,252,074 |
| 2014-08-26 | 2014-08-22 | 3.381 | 1,303,927 | +41,707 | 0.03% | 4,408,206 |
| 2014-08-25 | 2014-08-21 | 3.393 | 1,262,220 | -8,342 | 0.03% | 4,282,338 |
| 2014-08-22 | 2014-08-20 | 3.333 | 1,270,562 | +8,342 | 0.03% | 4,234,480 |
| 2014-08-20 | 2014-08-18 | 3.321 | 1,262,220 | +3,336 | 0.03% | 4,191,547 |
| 2014-08-13 | 2014-08-11 | 3.357 | 1,258,884 | -12,512 | 0.03% | 4,225,744 |
| 2014-08-11 | 2014-08-07 | 3.297 | 1,271,396 | +12,512 | 0.03% | 4,191,534 |
| 2014-08-07 | 2014-08-05 | 3.297 | 1,258,884 | -30,029 | 0.03% | 4,150,285 |
| 2014-08-01 | 2014-07-30 | 3.417 | 1,288,913 | -200,194 | 0.03% | 4,403,803 |
| 2014-07-31 | 2014-07-29 | 3.453 | 1,489,107 | +55,053 | 0.04% | 5,141,358 |
| 2014-07-29 | 2014-07-25 | 3.345 | 1,434,054 | +4,171 | 0.03% | 4,796,552 |
| 2014-07-28 | 2014-07-24 | 3.237 | 1,429,883 | +150,146 | 0.03% | 4,628,324 |
| 2014-07-23 | 2014-07-21 | 3.021 | 1,279,737 | -2,503 | 0.03% | 3,866,168 |
| 2014-07-17 | 2014-07-15 | 3.009 | 1,282,240 | -834 | 0.03% | 3,858,358 |
| 2014-07-14 | 2014-07-10 | 2.997 | 1,283,074 | +8,342 | 0.03% | 3,845,486 |
| 2014-05-29 | 2014-05-27 | 2.937 | 1,274,732 | +11,839 | 0.03% | 3,744,074 |
| 2014-05-15 | 2014-05-13 | 2.865 | 1,262,893 | -58,390 | 0.03% | 3,618,461 |
| 2014-04-28 | 2014-04-24 | 3.057 | 1,321,283 | +33,366 | 0.03% | 4,039,201 |
| 2014-04-16 | 2014-04-14 | 3.093 | 1,287,917 | -1,668 | 0.03% | 3,983,520 |
| 2014-04-15 | 2014-04-11 | 3.153 | 1,289,585 | -24,190 | 0.03% | 4,065,980 |
| 2014-04-11 | 2014-04-09 | 3.213 | 1,313,775 | -16,683 | 0.03% | 4,220,999 |
| 2014-04-10 | 2014-04-08 | 3.165 | 1,330,458 | -150,146 | 0.03% | 4,210,799 |
| 2014-04-09 | 2014-04-07 | 3.129 | 1,480,604 | -834 | 0.04% | 4,632,750 |
| 2014-04-04 | 2014-04-02 | 3.261 | 1,481,438 | +16,683 | 0.04% | 4,830,720 |
| 2014-04-02 | 2014-03-31 | 3.534 | 1,464,755 | +78,469 | 0.04% | 5,176,555 |
| 2014-03-31 | 2014-03-27 | 3.534 | 1,386,286 | -7,105 | 0.04% | 4,899,239 |
| 2014-03-27 | 2014-03-25 | 3.471 | 1,393,391 | -9,474 | 0.04% | 4,836,099 |
| 2014-03-25 | 2014-03-21 | 3.445 | 1,402,865 | -10,263 | 0.04% | 4,833,441 |
| 2014-03-21 | 2014-03-19 | 3.395 | 1,413,128 | -13,420 | 0.04% | 4,797,201 |
| 2014-03-20 | 2014-03-18 | 3.281 | 1,426,548 | -15,790 | 0.04% | 4,680,128 |
| 2014-03-19 | 2014-03-17 | 3.293 | 1,442,338 | -15,789 | 0.04% | 4,750,201 |
| 2014-03-17 | 2014-03-13 | 3.293 | 1,458,127 | +15,789 | 0.04% | 4,802,201 |
| 2014-03-13 | 2014-03-11 | 3.445 | 1,442,338 | -31,578 | 0.04% | 4,969,441 |
| 2014-03-12 | 2014-03-10 | 3.496 | 1,473,916 | -11,842 | 0.04% | 5,152,920 |
| 2014-03-11 | 2014-03-07 | 3.509 | 1,485,758 | -31,578 | 0.04% | 5,213,141 |
| 2014-03-10 | 2014-03-06 | 3.547 | 1,517,336 | +7,895 | 0.04% | 5,381,600 |
| 2014-03-07 | 2014-03-05 | 3.407 | 1,509,441 | -63,157 | 0.04% | 5,143,279 |
| 2014-03-06 | 2014-03-04 | 3.357 | 1,572,598 | -31,578 | 0.04% | 5,278,800 |
| 2014-03-05 | 2014-03-03 | 3.268 | 1,604,176 | -7,895 | 0.04% | 5,242,559 |
| 2014-03-04 | 2014-02-28 | 3.331 | 1,612,071 | +15,789 | 0.04% | 5,370,461 |
| 2014-03-03 | 2014-02-27 | 3.306 | 1,596,282 | +93,156 | 0.04% | 5,277,421 |
| 2014-02-28 | 2014-02-26 | 3.281 | 1,503,126 | +21,316 | 0.04% | 4,931,361 |
| 2014-02-26 | 2014-02-24 | 3.192 | 1,481,810 | +44,999 | 0.04% | 4,730,039 |
| 2014-02-25 | 2014-02-21 | 3.293 | 1,436,811 | +178,417 | 0.04% | 4,731,999 |
| 2014-02-24 | 2014-02-20 | 3.382 | 1,258,394 | -134,208 | 0.03% | 4,255,979 |
| 2014-02-21 | 2014-02-19 | 3.217 | 1,392,602 | -15,789 | 0.04% | 4,480,561 |
| 2014-02-17 | 2014-02-13 | 3.179 | 1,408,391 | -7,895 | 0.04% | 4,477,840 |
| 2014-02-14 | 2014-02-12 | 3.230 | 1,416,286 | -26,052 | 0.04% | 4,574,702 |
| 2014-02-13 | 2014-02-11 | 3.141 | 1,442,338 | -52,104 | 0.04% | 4,530,961 |
| 2014-02-12 | 2014-02-10 | 3.078 | 1,494,442 | +7,895 | 0.04% | 4,599,991 |
| 2014-02-11 | 2014-02-07 | 3.015 | 1,486,547 | -7,895 | 0.04% | 4,481,539 |
| 2014-01-03 | 2013-12-31 | 3.167 | 1,494,442 | -7,894 | 0.04% | 4,732,501 |
| 2013-12-23 | 2013-12-19 | 2.837 | 1,502,336 | -3,158 | 0.04% | 4,262,719 |
| 2013-12-20 | 2013-12-18 | 2.913 | 1,505,494 | +7,894 | 0.04% | 4,386,100 |
| 2013-12-13 | 2013-12-11 | 2.799 | 1,497,600 | +3,158 | 0.04% | 4,192,371 |
| 2013-12-11 | 2013-12-09 | 2.825 | 1,494,442 | -126,313 | 0.04% | 4,221,391 |
| 2013-12-10 | 2013-12-06 | 2.901 | 1,620,755 | +31,578 | 0.04% | 4,701,370 |
| 2013-12-03 | 2013-11-29 | 2.951 | 1,589,177 | -2,368 | 0.04% | 4,690,291 |
| 2013-11-13 | 2013-11-11 | 3.040 | 1,591,545 | +36,315 | 0.04% | 4,838,400 |
| 2013-11-12 | 2013-11-08 | 3.053 | 1,555,230 | -39,473 | 0.04% | 4,747,700 |
| 2013-11-01 | 2013-10-30 | 3.002 | 1,594,703 | +7,895 | 0.04% | 4,787,401 |
| 2013-10-25 | 2013-10-23 | 3.015 | 1,586,808 | +12,631 | 0.04% | 4,783,799 |
| 2013-10-24 | 2013-10-22 | 3.103 | 1,574,177 | +26,052 | 0.04% | 4,885,300 |
| 2013-10-22 | 2013-10-18 | 3.205 | 1,548,125 | -7,894 | 0.04% | 4,961,331 |
| 2013-10-21 | 2013-10-17 | 3.230 | 1,556,019 | -78,157 | 0.04% | 5,026,049 |
| 2013-10-18 | 2013-10-16 | 3.192 | 1,634,176 | -7,894 | 0.04% | 5,216,401 |
| 2013-10-17 | 2013-10-15 | 3.116 | 1,642,070 | +1,579 | 0.04% | 5,116,799 |
| 2013-10-16 | 2013-10-11 | 3.205 | 1,640,491 | -4,737 | 0.04% | 5,257,339 |
| 2013-10-15 | 2013-10-10 | 3.268 | 1,645,228 | -228,153 | 0.04% | 5,376,720 |
| 2013-10-11 | 2013-10-09 | 3.167 | 1,873,381 | -39,473 | 0.05% | 5,932,500 |
| 2013-10-10 | 2013-10-08 | 3.141 | 1,912,854 | +31,578 | 0.05% | 6,009,040 |
| 2013-10-09 | 2013-10-07 | 3.091 | 1,881,276 | -38,683 | 0.05% | 5,814,521 |
| 2013-10-08 | 2013-10-04 | 3.167 | 1,919,959 | -41,841 | 0.05% | 6,080,000 |
| 2013-10-07 | 2013-10-03 | 2.977 | 1,961,800 | -23,684 | 0.05% | 5,839,749 |
| 2013-10-02 | 2013-09-27 | 2.774 | 1,985,484 | +78,946 | 0.05% | 5,507,850 |
| 2013-09-30 | 2013-09-26 | 2.761 | 1,906,538 | +6,315 | 0.05% | 5,264,699 |
| 2013-09-27 | 2013-09-25 | 2.863 | 1,900,223 | +7,895 | 0.05% | 5,439,821 |
| 2013-09-23 | 2013-09-18 | 2.977 | 1,892,328 | -71,051 | 0.05% | 5,632,950 |
| 2013-09-18 | 2013-09-16 | 2.926 | 1,963,379 | +25,263 | 0.05% | 5,744,970 |
| 2013-09-16 | 2013-09-12 | 3.015 | 1,938,116 | -7,895 | 0.05% | 5,842,899 |
| 2013-09-13 | 2013-09-11 | 3.053 | 1,946,011 | -27,631 | 0.05% | 5,940,650 |
| 2013-09-12 | 2013-09-10 | 2.989 | 1,973,642 | +8,684 | 0.05% | 5,900,000 |
| 2013-09-11 | 2013-09-09 | 2.939 | 1,964,958 | -15,789 | 0.05% | 5,774,480 |
| 2013-09-10 | 2013-09-06 | 2.913 | 1,980,747 | -78,946 | 0.05% | 5,770,700 |
| 2013-09-06 | 2013-09-04 | 2.837 | 2,059,693 | -78,946 | 0.05% | 5,844,160 |
| 2013-09-04 | 2013-09-02 | 2.850 | 2,138,639 | -157,891 | 0.06% | 6,095,251 |
| 2013-09-02 | 2013-08-29 | 2.888 | 2,296,530 | -6,316 | 0.06% | 6,632,520 |
| 2013-08-30 | 2013-08-28 | 2.888 | 2,302,846 | -11,052 | 0.06% | 6,650,761 |
| 2013-08-29 | 2013-08-27 | 2.939 | 2,313,898 | -55,262 | 0.06% | 6,799,920 |
| 2013-08-28 | 2013-08-26 | 2.875 | 2,369,160 | +7,895 | 0.06% | 6,812,270 |
| 2013-08-27 | 2013-08-23 | 2.787 | 2,361,265 | -86,051 | 0.06% | 6,580,199 |
| 2013-08-26 | 2013-08-22 | 2.774 | 2,447,316 | -49,736 | 0.06% | 6,789,000 |
| 2013-08-23 | 2013-08-21 | 2.774 | 2,497,052 | -61,578 | 0.06% | 6,926,970 |
| 2013-08-22 | 2013-08-20 | 2.723 | 2,558,630 | -351,308 | 0.07% | 6,968,151 |
| 2013-08-21 | 2013-08-19 | 2.736 | 2,909,938 | -7,894 | 0.07% | 7,961,761 |
| 2013-08-20 | 2013-08-16 | 2.698 | 2,917,832 | -682,091 | 0.08% | 7,872,479 |
| 2013-08-19 | 2013-08-15 | 2.799 | 3,599,923 | +95,524 | 0.09% | 10,077,600 |
| 2013-08-16 | 2013-08-13 | 2.736 | 3,504,399 | +12,632 | 0.09% | 9,588,241 |
| 2013-08-15 | 2013-08-12 | 2.685 | 3,491,767 | +7,894 | 0.09% | 9,376,759 |
| 2013-08-13 | 2013-08-09 | 2.584 | 3,483,873 | +58,420 | 0.09% | 9,002,520 |
| 2013-08-12 | 2013-08-08 | 2.457 | 3,425,453 | +126,313 | 0.09% | 8,417,660 |
| 2013-08-09 | 2013-08-07 | 2.483 | 3,299,140 | +118,418 | 0.09% | 8,190,840 |
| 2013-08-08 | 2013-08-06 | 2.584 | 3,180,722 | +61,578 | 0.08% | 8,219,161 |
| 2013-08-07 | 2013-08-05 | 2.533 | 3,119,144 | +536,831 | 0.08% | 7,902,000 |
| 2013-08-06 | 2013-08-02 | 2.457 | 2,582,313 | -34,736 | 0.07% | 6,345,739 |
| 2013-08-05 | 2013-08-01 | 2.331 | 2,617,049 | -142,591,690 | 0.07% | 6,099,599 |
| 2013-08-02 | 2013-07-31 | 2.229 | 145,208,739 | -47,367 | 3.74% | 323,725,600 |
| 2013-08-01 | 2013-07-30 | 2.065 | 145,256,106 | +7,894 | 3.74% | 299,911,849 |
| 2013-07-26 | 2013-07-24 | 2.179 | 145,248,212 | +47,368 | 3.74% | 316,454,200 |
| 2013-07-25 | 2013-07-23 | 2.229 | 145,200,844 | +39,472 | 3.74% | 323,707,999 |
| 2013-07-19 | 2013-07-17 | 2.267 | 145,161,372 | -19,736 | 3.74% | 329,136,251 |
| 2013-07-18 | 2013-07-16 | 2.217 | 145,181,108 | -7,895 | 3.74% | 321,825,000 |
| 2013-07-16 | 2013-07-12 | 2.229 | 145,189,003 | +3,158 | 3.74% | 323,681,601 |
| 2013-07-15 | 2013-07-11 | 2.255 | 145,185,845 | -15,789 | 3.74% | 327,352,681 |
| 2013-07-11 | 2013-07-09 | 2.027 | 145,201,634 | +47,368 | 3.74% | 294,281,600 |
| 2013-07-09 | 2013-07-05 | 2.179 | 145,154,266 | -11,842 | 3.74% | 316,249,519 |
| 2013-07-08 | 2013-07-04 | 2.103 | 145,166,108 | -7,895 | 3.74% | 305,242,459 |
| 2013-07-05 | 2013-07-03 | 2.001 | 145,174,003 | -15,789 | 3.74% | 290,547,780 |
| 2013-07-03 | 2013-06-28 | 2.217 | 145,189,792 | +14,210 | 3.74% | 321,844,250 |
| 2013-07-02 | 2013-06-27 | 2.128 | 145,175,582 | +157,892 | 3.74% | 308,940,241 |
| 2013-06-28 | 2013-06-26 | 2.191 | 145,017,690 | +13,420 | 3.74% | 317,788,889 |
| 2013-06-27 | 2013-06-25 | 2.039 | 145,004,270 | +86,841 | 3.74% | 295,718,361 |
| 2013-06-26 | 2013-06-24 | 2.217 | 144,917,429 | +236,837 | 3.74% | 321,240,499 |
| 2013-06-25 | 2013-06-21 | 2.343 | 144,680,592 | +11,052 | 3.73% | 339,042,099 |
| 2013-06-21 | 2013-06-19 | 2.508 | 144,669,540 | +23,684 | 3.73% | 362,838,960 |
| 2013-06-20 | 2013-06-18 | 2.584 | 144,645,856 | +7,894 | 3.73% | 373,772,879 |
| 2013-06-14 | 2013-06-11 | 2.609 | 144,637,962 | +70,262 | 3.73% | 377,416,721 |
| 2013-06-03 | 2013-05-30 | 2.774 | 144,567,700 | -9,473 | 3.73% | 401,039,370 |
| 2013-05-30 | 2013-05-28 | 2.888 | 144,577,173 | +23,683 | 3.73% | 417,547,799 |
| 2013-05-27 | 2013-05-23 | 2.926 | 144,553,490 | +48,947 | 3.73% | 422,972,551 |
| 2013-05-24 | 2013-05-22 | 3.065 | 144,504,543 | -7,895 | 3.73% | 442,964,059 |
| 2013-05-23 | 2013-05-21 | 3.040 | 144,512,438 | +25,263 | 3.73% | 439,327,200 |
| 2013-05-22 | 2013-05-20 | 3.078 | 144,487,175 | +33,157 | 3.73% | 444,741,029 |
| 2013-05-21 | 2013-05-16 | 2.989 | 144,454,018 | -39,473 | 3.73% | 431,830,439 |
| 2013-05-15 | 2013-05-13 | 2.964 | 144,493,491 | +39,473 | 3.73% | 428,287,860 |
| 2013-05-14 | 2013-05-10 | 3.053 | 144,454,018 | +236,837 | 3.73% | 440,979,389 |
| 2013-05-13 | 2013-05-09 | 3.103 | 144,217,181 | -94,735 | 3.72% | 447,563,549 |
| 2013-05-10 | 2013-05-08 | 3.129 | 144,311,916 | +7,895 | 3.72% | 451,513,530 |
| 2013-05-09 | 2013-05-07 | 3.103 | 144,304,021 | +7,894 | 3.72% | 447,833,049 |
| 2013-05-08 | 2013-05-06 | 3.154 | 144,296,127 | +55,262 | 3.72% | 455,119,710 |
| 2013-05-07 | 2013-05-03 | 3.065 | 144,240,865 | +39,473 | 3.72% | 442,155,780 |
| 2013-04-26 | 2013-04-24 | 3.065 | 144,201,392 | -39,473 | 3.72% | 442,034,780 |
| 2013-04-25 | 2013-04-23 | 3.002 | 144,240,865 | +39,473 | 3.72% | 433,020,330 |
| 2013-04-24 | 2013-04-22 | 3.129 | 144,201,392 | -7,895 | 3.72% | 451,167,730 |
| 2013-04-23 | 2013-04-19 | 3.040 | 144,209,287 | +11,842 | 3.72% | 438,405,601 |
| 2013-04-19 | 2013-04-17 | 2.875 | 144,197,445 | -6,315 | 3.72% | 414,624,581 |
| 2013-04-11 | 2013-04-09 | 2.736 | 144,203,760 | -39,473 | 3.72% | 394,549,919 |
| 2013-04-09 | 2013-04-05 | 2.622 | 144,243,233 | +31,578 | 3.72% | 378,213,839 |
| 2013-04-02 | 2013-03-27 | 2.774 | 144,211,655 | -118,419 | 3.72% | 400,051,680 |
| 2013-03-28 | 2013-03-26 | 2.749 | 144,330,074 | +118,419 | 3.72% | 396,723,741 |
| 2013-03-27 | 2013-03-25 | 2.749 | 144,211,655 | -157,891 | 3.72% | 396,398,240 |
| 2013-03-25 | 2013-03-21 | 2.749 | 144,369,546 | +2,368 | 3.73% | 396,832,239 |
| 2013-03-22 | 2013-03-20 | 2.736 | 144,367,178 | +39,473 | 3.73% | 394,997,040 |
| 2013-03-19 | 2013-03-15 | 2.622 | 144,327,705 | +124,734 | 3.72% | 378,435,330 |
| 2013-03-18 | 2013-03-14 | 2.685 | 144,202,971 | -6,316 | 3.72% | 387,241,320 |
| 2013-03-15 | 2013-03-13 | 2.609 | 144,209,287 | +1,579 | 3.72% | 376,298,141 |
| 2013-03-14 | 2013-03-12 | 2.812 | 144,207,708 | +47,368 | 3.72% | 405,520,741 |
| 2013-03-13 | 2013-03-11 | 2.837 | 144,160,340 | -7,895 | 3.72% | 409,039,679 |
| 2013-03-12 | 2013-03-08 | 2.939 | 144,168,235 | +3,947 | 3.72% | 423,671,440 |
| 2013-03-11 | 2013-03-07 | 2.989 | 144,164,288 | +7,895 | 3.72% | 430,964,321 |
| 2013-03-08 | 2013-03-06 | 3.015 | 144,156,393 | -102,629 | 3.72% | 434,592,760 |
| 2013-03-07 | 2013-03-05 | 3.002 | 144,259,022 | +86,840 | 3.72% | 433,074,839 |
| 2013-03-06 | 2013-03-04 | 2.913 | 144,172,182 | -15,789 | 3.72% | 420,030,600 |
| 2013-03-05 | 2013-03-01 | 3.306 | 144,187,971 | +9,473 | 3.72% | 476,695,619 |
| 2013-03-01 | 2013-02-27 | 3.141 | 144,178,498 | +53,683 | 3.72% | 452,922,401 |
| 2013-02-28 | 2013-02-26 | 3.103 | 144,124,815 | +7,895 | 3.72% | 447,276,901 |
| 2013-02-27 | 2013-02-25 | 3.179 | 144,116,920 | -30,000 | 3.72% | 458,205,519 |
| 2013-02-26 | 2013-02-22 | 3.205 | 144,146,920 | -24,473 | 3.72% | 461,952,702 |
| 2013-02-25 | 2013-02-21 | 2.913 | 144,171,393 | +56,841 | 3.72% | 420,028,301 |
| 2013-02-22 | 2013-02-20 | 2.964 | 144,114,552 | +3,158 | 3.72% | 427,164,661 |
| 2013-02-20 | 2013-02-18 | 2.977 | 144,111,394 | +11,052 | 3.72% | 428,980,750 |
| 2013-02-19 | 2013-02-15 | 3.053 | 144,100,342 | +28,421 | 3.72% | 439,899,711 |
| 2013-02-18 | 2013-02-14 | 3.078 | 144,071,921 | -3,947 | 3.72% | 443,462,850 |
| 2013-02-14 | 2013-02-07 | 2.989 | 144,075,868 | +19,736 | 3.72% | 430,699,999 |
| 2013-02-07 | 2013-02-05 | 3.179 | 144,056,132 | +38,683 | 3.72% | 458,012,250 |
| 2013-02-04 | 2013-01-31 | 3.331 | 144,017,449 | -15,789 | 3.72% | 479,780,381 |
| 2013-02-01 | 2013-01-30 | 3.420 | 144,033,238 | -30,789 | 3.72% | 492,604,201 |
| 2013-01-31 | 2013-01-29 | 3.395 | 144,064,027 | -11,052 | 3.72% | 489,059,801 |
| 2013-01-29 | 2013-01-25 | 3.268 | 144,075,079 | -26,052 | 3.72% | 470,847,420 |
| 2013-01-28 | 2013-01-24 | 3.433 | 144,101,131 | -63,157 | 3.72% | 494,661,720 |
| 2013-01-25 | 2013-01-23 | 3.445 | 144,164,288 | -92,366 | 3.72% | 496,704,641 |
| 2013-01-24 | 2013-01-22 | 3.395 | 144,256,654 | +205,259 | 3.72% | 489,713,720 |
| 2013-01-22 | 2013-01-18 | 3.407 | 144,051,395 | -23,684 | 3.72% | 490,841,609 |
| 2013-01-21 | 2013-01-17 | 3.319 | 144,075,079 | -100,261 | 3.72% | 478,147,380 |
| 2013-01-18 | 2013-01-16 | 3.458 | 144,175,340 | -13,421 | 3.72% | 498,568,980 |
| 2013-01-17 | 2013-01-15 | 3.382 | 144,188,761 | +41,052 | 3.72% | 487,656,811 |
| 2013-01-16 | 2013-01-14 | 3.255 | 144,147,709 | -96,314 | 3.72% | 469,258,870 |
| 2013-01-15 | 2013-01-11 | 3.281 | 144,244,023 | +112,103 | 3.72% | 473,226,671 |
| 2013-01-14 | 2013-01-10 | 3.407 | 144,131,920 | +18,947 | 3.72% | 491,115,991 |
| 2013-01-11 | 2013-01-09 | 3.572 | 144,112,973 | -55,262 | 3.72% | 514,782,540 |
| 2013-01-10 | 2013-01-08 | 3.407 | 144,168,235 | +10,263 | 3.72% | 491,239,730 |
| 2013-01-09 | 2013-01-07 | 3.534 | 144,157,972 | -307,888 | 3.72% | 509,465,160 |
| 2013-01-08 | 2013-01-04 | 3.521 | 144,465,860 | +199,732 | 3.73% | 508,723,320 |
| 2013-01-07 | 2013-01-03 | 3.407 | 144,266,128 | +435,781 | 3.72% | 491,573,292 |
| 2013-01-04 | 2013-01-02 | 3.319 | 143,830,347 | -459,464 | 3.71% | 477,335,179 |
| 2013-01-03 | 2012-12-31 | 3.040 | 144,289,811 | +48,946 | 3.73% | 438,650,399 |
| 2013-01-02 | 2012-12-27 | 3.002 | 144,240,865 | -23,684 | 3.72% | 433,020,330 |
| 2012-12-27 | 2012-12-20 | 2.964 | 144,264,549 | +39,473 | 3.73% | 427,609,261 |
| 2012-12-21 | 2012-12-19 | 3.002 | 144,225,076 | -23,683 | 3.72% | 432,972,931 |
| 2012-12-20 | 2012-12-18 | 2.951 | 144,248,759 | +7,894 | 3.72% | 425,735,269 |
| 2012-12-19 | 2012-12-17 | 3.027 | 144,240,865 | -19,736 | 3.72% | 436,674,510 |
| 2012-12-18 | 2012-12-14 | 2.964 | 144,260,601 | +51,314 | 3.73% | 427,597,559 |
| 2012-12-17 | 2012-12-13 | 3.027 | 144,209,287 | +394,729 | 3.72% | 436,578,911 |
| 2012-12-14 | 2012-12-12 | 3.281 | 143,814,558 | -2,369 | 3.71% | 471,817,709 |
| 2012-12-13 | 2012-12-11 | 3.078 | 143,816,927 | +58,420 | 3.71% | 442,677,961 |
| 2012-12-12 | 2012-12-10 | 3.103 | 143,758,507 | -354,466 | 3.71% | 446,140,101 |
| 2012-12-11 | 2012-12-07 | 3.065 | 144,112,973 | -708,932 | 3.72% | 441,763,740 |
| 2012-12-10 | 2012-12-06 | 2.774 | 144,821,905 | -47,368 | 3.74% | 401,744,550 |
| 2012-12-07 | 2012-12-05 | 2.787 | 144,869,273 | +23,684 | 3.74% | 403,711,001 |
| 2012-12-06 | 2012-12-04 | 2.736 | 144,845,589 | +55,262 | 3.74% | 396,306,001 |
| 2012-12-05 | 2012-12-03 | 2.685 | 144,790,327 | -257,363 | 3.74% | 388,818,600 |
| 2012-12-04 | 2012-11-30 | 2.736 | 145,047,690 | -317,361 | 3.75% | 396,858,961 |
| 2012-12-03 | 2012-11-29 | 2.546 | 145,365,051 | -157,892 | 3.75% | 370,107,329 |
| 2012-11-30 | 2012-11-28 | 2.597 | 145,522,943 | +371,045 | 3.76% | 377,882,651 |
| 2012-11-29 | 2012-11-27 | 2.495 | 145,151,898 | -78,946 | 3.75% | 362,210,110 |
| 2012-11-28 | 2012-11-26 | 2.369 | 145,230,844 | -281,836 | 3.75% | 344,010,811 |
| 2012-11-27 | 2012-11-23 | 2.318 | 145,512,680 | -48,946 | 3.76% | 337,305,600 |
| 2012-11-26 | 2012-11-22 | 2.204 | 145,561,626 | -323,677 | 3.76% | 320,824,680 |
| 2012-11-23 | 2012-11-21 | 2.128 | 145,885,303 | -292,099 | 3.77% | 310,450,559 |
| 2012-11-21 | 2012-11-19 | 2.166 | 146,177,402 | -2,876,781 | 3.77% | 316,627,019 |
| 2012-11-20 | 2012-11-16 | 2.090 | 149,054,183 | +1,340,498 | 3.85% | 311,529,900 |
| 2012-11-19 | 2012-11-15 | 1.976 | 147,713,685 | +52,893 | 3.81% | 291,888,479 |
| 2012-11-16 | 2012-11-14 | 1.963 | 147,660,792 | +339,467 | 3.81% | 289,913,550 |
| 2012-11-15 | 2012-11-13 | 1.925 | 147,321,325 | +323,677 | 3.80% | 283,648,719 |
| 2012-11-14 | 2012-11-12 | 1.976 | 146,997,648 | +680,512 | 3.80% | 290,473,560 |
| 2012-11-13 | 2012-11-09 | 1.951 | 146,317,136 | +553,409 | 3.78% | 285,422,059 |
| 2012-11-12 | 2012-11-08 | 1.951 | 145,763,727 | +7,894 | 3.76% | 284,342,520 |
| 2012-11-09 | 2012-11-07 | 1.989 | 145,755,833 | -710,511 | 3.76% | 289,865,961 |
| 2012-11-08 | 2012-11-06 | 1.875 | 146,466,344 | +39,473 | 3.78% | 274,581,441 |
| 2012-11-07 | 2012-11-05 | 1.875 | 146,426,871 | +39,473 | 3.78% | 274,507,440 |
| 2012-11-05 | 2012-11-01 | 1.887 | 146,387,398 | +71,051 | 3.78% | 276,287,720 |
| 2012-11-02 | 2012-10-31 | 1.837 | 146,316,347 | +78,946 | 3.78% | 268,740,100 |
| 2012-10-30 | 2012-10-26 | 1.887 | 146,237,401 | +20,526 | 3.78% | 276,004,620 |
| 2012-10-29 | 2012-10-25 | 1.925 | 146,216,875 | +58,420 | 3.78% | 281,522,239 |
| 2012-10-26 | 2012-10-24 | 1.938 | 146,158,455 | -78,157 | 3.77% | 283,261,139 |
| 2012-10-25 | 2012-10-22 | 1.875 | 146,236,612 | +41,841 | 3.78% | 274,150,761 |
| 2012-10-24 | 2012-10-19 | 1.837 | 146,194,771 | +94,735 | 3.78% | 268,516,801 |
| 2012-10-22 | 2012-10-18 | 1.824 | 146,100,036 | +133,419 | 3.77% | 266,492,161 |
| 2012-10-19 | 2012-10-17 | 1.824 | 145,966,617 | +15,789 | 3.77% | 266,248,799 |
| 2012-10-18 | 2012-10-16 | 1.824 | 145,950,828 | +339,466 | 3.77% | 266,219,999 |
| 2012-10-17 | 2012-10-15 | 1.799 | 145,611,362 | +221,048 | 3.76% | 261,911,900 |
| 2012-10-16 | 2012-10-12 | 1.837 | 145,390,314 | -710,511 | 3.75% | 267,039,250 |
| 2012-10-15 | 2012-10-11 | 1.824 | 146,100,825 | -134,208 | 3.77% | 266,493,600 |
| 2012-10-12 | 2012-10-10 | 1.811 | 146,235,033 | +29,210 | 3.78% | 264,886,050 |
| 2012-10-11 | 2012-10-09 | 1.799 | 146,205,823 | +22,105 | 3.78% | 262,981,160 |
| 2012-10-10 | 2012-10-08 | 1.786 | 146,183,718 | +9,473 | 3.77% | 261,089,700 |
| 2012-10-09 | 2012-10-05 | 1.799 | 146,174,245 | +3,158 | 3.77% | 262,924,361 |
| 2012-10-08 | 2012-10-04 | 1.799 | 146,171,087 | +134,997 | 3.77% | 262,918,680 |
| 2012-10-05 | 2012-10-03 | 1.799 | 146,036,090 | +78,157 | 3.77% | 262,675,861 |
| 2012-10-03 | 2012-09-27 | 1.773 | 145,957,933 | +232,100 | 3.77% | 258,837,599 |
| 2012-09-28 | 2012-09-26 | 1.773 | 145,725,833 | -392,360 | 3.76% | 258,426,000 |
| 2012-09-27 | 2012-09-25 | 1.799 | 146,118,193 | +23,684 | 3.77% | 262,823,540 |
| 2012-09-26 | 2012-09-24 | 1.824 | 146,094,509 | +271,573 | 3.77% | 266,482,079 |
| 2012-09-25 | 2012-09-21 | 1.799 | 145,822,936 | +95,524 | 3.77% | 262,292,459 |
| 2012-09-24 | 2012-09-20 | 1.811 | 145,727,412 | +40,262 | 3.76% | 263,966,560 |
| 2012-09-21 | 2012-09-19 | 1.824 | 145,687,150 | +38,684 | 3.76% | 265,739,040 |
| 2012-09-20 | 2012-09-18 | 1.824 | 145,648,466 | +26,052 | 3.76% | 265,668,479 |
| 2012-09-19 | 2012-09-17 | 1.824 | 145,622,414 | +59,209 | 3.76% | 265,620,959 |
| 2012-09-18 | 2012-09-14 | 1.837 | 145,563,205 | -442,096 | 3.76% | 267,356,800 |
| 2012-09-17 | 2012-09-13 | 1.786 | 146,005,301 | +15,789 | 3.77% | 260,771,040 |
| 2012-09-14 | 2012-09-12 | 1.748 | 145,989,512 | -78,945 | 3.77% | 255,195,120 |
| 2012-09-13 | 2012-09-11 | 1.761 | 146,068,457 | -331,572 | 3.77% | 257,183,359 |
| 2012-09-11 | 2012-09-07 | 1.761 | 146,400,029 | +47,367 | 3.78% | 257,767,160 |
| 2012-09-10 | 2012-09-06 | 1.710 | 146,352,662 | -62,367 | 3.78% | 250,268,400 |
| 2012-09-07 | 2012-09-05 | 1.723 | 146,415,029 | -41,052 | 3.78% | 252,229,680 |
| 2012-09-06 | 2012-09-04 | 1.748 | 146,456,081 | +1,579 | 3.78% | 256,010,701 |
| 2012-09-04 | 2012-08-31 | 1.735 | 146,454,502 | +26,842 | 3.78% | 254,152,810 |
| 2012-09-03 | 2012-08-30 | 1.761 | 146,427,660 | +11,842 | 3.78% | 257,815,810 |
| 2012-08-31 | 2012-08-29 | 1.773 | 146,415,818 | +11,841 | 3.78% | 259,649,599 |
| 2012-08-30 | 2012-08-28 | 1.786 | 146,403,977 | -78,945 | 3.78% | 261,483,091 |
| 2012-08-28 | 2012-08-24 | 1.811 | 146,482,922 | -22,894 | 3.78% | 265,335,070 |
| 2012-08-27 | 2012-08-23 | 1.849 | 146,505,816 | +3,947 | 3.78% | 270,943,879 |
| 2012-08-23 | 2012-08-21 | 1.824 | 146,501,869 | -18,947 | 3.78% | 267,225,120 |
| 2012-08-22 | 2012-08-20 | 1.799 | 146,520,816 | +9,473 | 3.78% | 263,547,740 |
| 2012-08-21 | 2012-08-17 | 1.799 | 146,511,343 | +67,104 | 3.78% | 263,530,701 |
| 2012-08-20 | 2012-08-16 | 1.786 | 146,444,239 | +1,579 | 3.78% | 261,555,000 |
| 2012-08-16 | 2012-08-14 | 1.773 | 146,442,660 | -24,473 | 3.78% | 259,697,200 |
| 2012-08-15 | 2012-08-13 | 1.799 | 146,467,133 | +119,997 | 3.78% | 263,451,180 |
| 2012-08-14 | 2012-08-10 | 1.799 | 146,347,136 | +15,789 | 3.78% | 263,235,341 |
| 2012-08-10 | 2012-08-08 | 1.799 | 146,331,347 | +91,577 | 3.78% | 263,206,941 |
| 2012-08-09 | 2012-08-07 | 1.837 | 146,239,770 | +186,312 | 3.78% | 268,599,451 |
| 2012-08-08 | 2012-08-06 | 1.811 | 146,053,458 | -355,255 | 3.77% | 264,557,150 |
| 2012-08-07 | 2012-08-03 | 1.786 | 146,408,713 | +149,207 | 3.78% | 261,491,549 |
| 2012-08-03 | 2012-08-01 | 1.786 | 146,259,506 | -23,684 | 3.78% | 261,225,060 |
| 2012-08-02 | 2012-07-31 | 1.786 | 146,283,190 | +217,890 | 3.78% | 261,267,361 |
| 2012-08-01 | 2012-07-30 | 1.773 | 146,065,300 | -576,303 | 3.77% | 259,028,001 |
| 2012-07-31 | 2012-07-27 | 1.773 | 146,641,603 | +22,894 | 3.79% | 260,050,000 |
| 2012-07-27 | 2012-07-25 | 1.735 | 146,618,709 | +11,053 | 3.79% | 254,437,770 |
| 2012-07-26 | 2012-07-24 | 1.748 | 146,607,656 | +20,525 | 3.79% | 256,275,659 |
| 2012-07-24 | 2012-07-20 | 1.773 | 146,587,131 | +64,736 | 3.79% | 259,953,401 |
| 2012-07-23 | 2012-07-19 | 1.824 | 146,522,395 | +11,052 | 3.78% | 267,262,560 |
| 2012-07-20 | 2012-07-18 | 1.824 | 146,511,343 | +15,789 | 3.78% | 267,242,401 |
| 2012-07-19 | 2012-07-17 | 1.862 | 146,495,554 | +44,210 | 3.78% | 272,780,551 |
| 2012-07-18 | 2012-07-16 | 1.824 | 146,451,344 | +202,890 | 3.78% | 267,132,960 |
| 2012-07-17 | 2012-07-13 | 1.837 | 146,248,454 | -165,785 | 3.78% | 268,615,401 |
| 2012-07-16 | 2012-07-12 | 1.849 | 146,414,239 | +155,522 | 3.78% | 270,774,519 |
| 2012-07-13 | 2012-07-11 | 1.900 | 146,258,717 | +29,210 | 3.78% | 277,897,501 |
| 2012-07-12 | 2012-07-10 | 1.938 | 146,229,507 | +11,053 | 3.78% | 283,398,841 |
| 2012-07-11 | 2012-07-09 | 1.925 | 146,218,454 | -105,787 | 3.78% | 281,525,280 |
| 2012-07-10 | 2012-07-06 | 2.039 | 146,324,241 | -240,785 | 3.78% | 298,410,279 |
| 2012-07-09 | 2012-07-05 | 1.963 | 146,565,026 | +226,574 | 3.78% | 287,762,150 |
| 2012-07-06 | 2012-07-04 | 1.976 | 146,338,452 | +184,733 | 3.78% | 289,170,961 |
| 2012-07-05 | 2012-07-03 | 1.900 | 146,153,719 | -161,838 | 3.77% | 277,698,000 |
| 2012-07-04 | 2012-06-29 | 1.925 | 146,315,557 | -315,783 | 3.78% | 281,712,239 |
| 2012-07-03 | 2012-06-28 | 1.875 | 146,631,340 | +81,314 | 3.79% | 274,890,760 |
| 2012-06-29 | 2012-06-27 | 1.862 | 146,550,026 | -56,841 | 3.78% | 272,881,980 |
| 2012-06-28 | 2012-06-26 | 1.900 | 146,606,867 | +133,418 | 3.79% | 278,559,000 |
| 2012-06-27 | 2012-06-25 | 1.849 | 146,473,449 | +203,680 | 3.78% | 270,884,020 |
| 2012-06-26 | 2012-06-22 | 1.900 | 146,269,769 | -268,415 | 3.78% | 277,918,500 |
| 2012-06-25 | 2012-06-21 | 1.913 | 146,538,184 | +93,156 | 3.78% | 280,284,690 |
| 2012-06-22 | 2012-06-20 | 1.963 | 146,445,028 | +138,944 | 3.78% | 287,526,549 |
| 2012-06-21 | 2012-06-19 | 1.989 | 146,306,084 | +39,473 | 3.78% | 290,960,250 |
| 2012-06-20 | 2012-06-18 | 2.065 | 146,266,611 | +258,942 | 3.78% | 301,998,250 |
| 2012-06-19 | 2012-06-15 | 2.001 | 146,007,669 | -434,201 | 3.77% | 292,216,260 |
| 2012-06-18 | 2012-06-14 | 1.951 | 146,441,870 | -86,841 | 3.78% | 285,665,379 |
| 2012-06-15 | 2012-06-13 | 1.989 | 146,528,711 | +391,571 | 3.78% | 291,402,991 |
| 2012-06-14 | 2012-06-12 | 2.001 | 146,137,140 | -467,359 | 3.77% | 292,475,380 |
| 2012-06-13 | 2012-06-11 | 1.887 | 146,604,499 | +202,891 | 3.79% | 276,697,471 |
| 2012-06-12 | 2012-06-08 | 1.824 | 146,401,608 | +78,156 | 3.78% | 267,042,240 |
| 2012-06-11 | 2012-06-07 | 1.824 | 146,323,452 | -179,996 | 3.78% | 266,899,680 |
| 2012-06-08 | 2012-06-06 | 1.761 | 146,503,448 | -134,208 | 3.78% | 257,949,250 |
| 2012-06-07 | 2012-06-05 | 1.723 | 146,637,656 | +18,947 | 3.79% | 252,613,200 |
| 2012-06-06 | 2012-06-04 | 1.723 | 146,618,709 | +29,210 | 3.79% | 252,580,560 |
| 2012-06-05 | 2012-06-01 | 1.773 | 146,589,499 | +48,157 | 3.79% | 259,957,600 |
| 2012-06-04 | 2012-05-31 | 1.786 | 146,541,342 | +74,998 | 3.78% | 261,728,430 |
| 2012-06-01 | 2012-05-30 | 1.862 | 146,466,344 | -215,521 | 3.78% | 272,726,161 |
| 2012-05-31 | 2012-05-29 | 1.913 | 146,681,865 | +109,734 | 3.79% | 280,559,509 |
| 2012-05-30 | 2012-05-28 | 1.862 | 146,572,131 | +13,421 | 3.78% | 272,923,140 |
| 2012-05-29 | 2012-05-25 | 1.811 | 146,558,710 | +46,578 | 3.78% | 265,472,350 |
| 2012-05-28 | 2012-05-24 | 1.824 | 146,512,132 | +74,209 | 3.78% | 267,243,840 |
| 2012-05-25 | 2012-05-23 | 1.824 | 146,437,923 | +70,261 | 3.78% | 267,108,480 |
| 2012-05-24 | 2012-05-22 | 1.875 | 146,367,662 | +101,051 | 3.78% | 274,396,441 |
| 2012-05-23 | 2012-05-21 | 1.824 | 146,266,611 | +275,520 | 3.78% | 266,796,000 |
| 2012-05-22 | 2012-05-18 | 1.799 | 145,991,091 | +414,465 | 3.77% | 262,594,921 |
| 2012-05-21 | 2012-05-17 | 1.887 | 145,576,626 | -130,260 | 3.76% | 274,757,490 |
| 2012-05-18 | 2012-05-16 | 1.900 | 145,706,886 | +423,938 | 3.76% | 276,849,000 |
| 2012-05-17 | 2012-05-15 | 1.938 | 145,282,948 | +213,943 | 3.75% | 281,564,370 |
| 2012-05-16 | 2012-05-14 | 1.938 | 145,069,005 | +14,210 | 3.75% | 281,149,740 |
| 2012-05-15 | 2012-05-11 | 1.951 | 145,054,795 | +7,895 | 3.75% | 282,959,600 |
| 2012-05-14 | 2012-05-10 | 1.963 | 145,046,900 | +789 | 3.75% | 284,781,499 |
| 2012-05-11 | 2012-05-09 | 1.989 | 145,046,111 | +403,413 | 3.75% | 288,454,530 |
| 2012-05-10 | 2012-05-08 | 2.027 | 144,642,698 | -129,471 | 3.74% | 293,148,799 |
| 2012-05-09 | 2012-05-07 | 2.027 | 144,772,169 | +9,473 | 3.74% | 293,411,199 |
| 2012-05-08 | 2012-05-04 | 2.065 | 144,762,696 | +7,895 | 3.74% | 298,893,100 |
| 2012-05-07 | 2012-05-03 | 2.065 | 144,754,801 | +15,789 | 3.74% | 298,876,799 |
| 2012-05-04 | 2012-05-02 | 2.039 | 144,739,012 | +27,631 | 3.74% | 295,177,400 |
| 2012-05-03 | 2012-04-30 | 2.077 | 144,711,381 | +22,105 | 3.74% | 300,620,200 |
| 2012-05-02 | 2012-04-27 | 2.014 | 144,689,276 | +22,894 | 3.74% | 291,410,429 |
| 2012-04-27 | 2012-04-25 | 2.014 | 144,666,382 | -15,789 | 3.74% | 291,364,320 |
| 2012-04-25 | 2012-04-23 | 1.989 | 144,682,171 | +15,789 | 3.74% | 287,730,760 |
| 2012-04-20 | 2012-04-18 | 2.065 | 144,666,382 | +15,789 | 3.74% | 298,694,240 |
| 2012-04-11 | 2012-04-05 | 2.052 | 144,650,593 | -15,789 | 3.74% | 296,829,360 |
| 2012-04-10 | 2012-04-03 | 2.103 | 144,666,382 | -15,789 | 3.74% | 304,191,680 |
| 2012-04-05 | 2012-04-02 | 2.014 | 144,682,171 | -67,894 | 3.74% | 291,396,119 |
| 2012-04-03 | 2012-03-30 | 1.976 | 144,750,065 | -11,052 | 3.74% | 286,032,241 |
| 2012-03-30 | 2012-03-28 | 2.039 | 144,761,117 | +15,789 | 3.74% | 295,222,480 |
| 2012-03-23 | 2012-03-21 | 2.052 | 144,745,328 | +15,789 | 3.74% | 297,023,760 |
| 2012-03-22 | 2012-03-20 | 2.065 | 144,729,539 | -3,947 | 3.74% | 298,824,641 |
| 2012-03-16 | 2012-03-14 | 2.204 | 144,733,486 | +10,263 | 3.74% | 318,999,420 |
| 2012-03-14 | 2012-03-12 | 2.179 | 144,723,223 | +23,684 | 3.74% | 315,310,400 |
| 2012-03-09 | 2012-03-07 | 2.179 | 144,699,539 | -78,946 | 3.74% | 315,258,799 |
| 2012-03-08 | 2012-03-06 | 2.179 | 144,778,485 | -35,526 | 3.74% | 315,430,800 |
| 2012-03-07 | 2012-03-05 | 2.255 | 144,814,011 | +15,790 | 3.74% | 326,514,301 |
| 2012-03-06 | 2012-03-02 | 2.318 | 144,798,221 | -31,579 | 3.74% | 335,649,449 |
| 2012-03-05 | 2012-03-01 | 2.153 | 144,829,800 | +33,947 | 3.74% | 311,873,501 |
| 2012-03-02 | 2012-02-29 | 2.204 | 144,795,853 | +7,895 | 3.74% | 319,136,880 |
| 2012-03-01 | 2012-02-28 | 2.280 | 144,787,958 | -39,473 | 3.74% | 330,123,599 |
| 2012-02-29 | 2012-02-27 | 2.267 | 144,827,431 | +11,052 | 3.74% | 328,379,079 |
| 2012-02-28 | 2012-02-24 | 2.381 | 144,816,379 | -39,473 | 3.74% | 344,863,440 |
| 2012-02-27 | 2012-02-23 | 2.293 | 144,855,852 | +142,102 | 3.74% | 332,113,281 |
| 2012-02-24 | 2012-02-22 | 2.343 | 144,713,750 | +39,473 | 3.74% | 339,119,801 |
| 2012-02-23 | 2012-02-21 | 2.128 | 144,674,277 | +7,895 | 3.74% | 307,873,441 |
| 2012-02-22 | 2012-02-20 | 2.141 | 144,666,382 | +7,105 | 3.74% | 309,689,120 |
| 2012-02-20 | 2012-02-16 | 2.128 | 144,659,277 | +11,842 | 3.74% | 307,841,520 |
| 2012-02-17 | 2012-02-15 | 2.166 | 144,647,435 | +7,105 | 3.74% | 313,313,040 |
| 2012-02-15 | 2012-02-13 | 2.052 | 144,640,330 | +7,895 | 3.73% | 296,808,300 |
| 2012-02-14 | 2012-02-10 | 2.153 | 144,632,435 | +31,578 | 3.73% | 311,448,499 |
| 2012-02-13 | 2012-02-09 | 2.204 | 144,600,857 | -67,104 | 3.73% | 318,707,100 |
| 2012-02-10 | 2012-02-08 | 2.052 | 144,667,961 | +7,895 | 3.74% | 296,865,000 |
| 2012-02-09 | 2012-02-07 | 1.976 | 144,660,066 | -15,790 | 3.74% | 285,854,399 |
| 2012-02-08 | 2012-02-06 | 2.001 | 144,675,856 | +1,579 | 3.74% | 289,550,801 |
| 2012-02-03 | 2012-02-01 | 1.951 | 144,674,277 | +23,684 | 3.74% | 282,217,321 |
| 2012-02-01 | 2012-01-30 | 1.951 | 144,650,593 | -21,315 | 3.74% | 282,171,120 |
| 2012-01-27 | 2012-01-20 | 2.052 | 144,671,908 | -15,789 | 3.74% | 296,873,099 |
| 2012-01-26 | 2012-01-19 | 1.913 | 144,687,697 | -20,526 | 3.74% | 276,745,249 |
| 2012-01-19 | 2012-01-17 | 1.875 | 144,708,223 | -15,789 | 3.74% | 271,285,479 |
| 2012-01-16 | 2012-01-12 | 1.761 | 144,724,012 | -57,631 | 3.74% | 254,816,189 |
| 2012-01-12 | 2012-01-10 | 1.735 | 144,781,643 | -41,841 | 3.74% | 251,249,780 |
| 2012-01-11 | 2012-01-09 | 1.710 | 144,823,484 | +41,841 | 3.74% | 247,653,450 |
| 2012-01-09 | 2012-01-05 | 1.761 | 144,781,643 | -3,947 | 3.74% | 254,917,660 |
| 2012-01-06 | 2012-01-04 | 1.735 | 144,785,590 | -18,158 | 3.74% | 251,256,630 |
| 2012-01-05 | 2012-01-03 | 1.748 | 144,803,748 | -18,947 | 3.74% | 253,122,361 |
| 2012-01-04 | 2011-12-30 | 1.697 | 144,822,695 | -23,683 | 3.74% | 245,817,641 |
| 2012-01-03 | 2011-12-29 | 1.710 | 144,846,378 | +82,893 | 3.74% | 247,692,600 |
| 2011-12-29 | 2011-12-23 | 1.723 | 144,763,485 | +71,051 | 3.74% | 249,384,559 |
| 2011-12-21 | 2011-12-19 | 1.748 | 144,692,434 | +15,789 | 3.74% | 252,927,780 |
| 2011-12-20 | 2011-12-16 | 1.761 | 144,676,645 | -15,789 | 3.74% | 254,732,790 |
| 2011-12-19 | 2011-12-15 | 1.735 | 144,692,434 | +15,789 | 3.74% | 251,094,970 |
| 2011-12-15 | 2011-12-13 | 1.786 | 144,676,645 | +15,789 | 3.74% | 258,398,010 |
| 2011-12-14 | 2011-12-12 | 1.875 | 144,660,856 | +31,578 | 3.74% | 271,196,680 |
| 2011-12-08 | 2011-12-06 | 1.875 | 144,629,278 | -15,789 | 3.73% | 271,137,481 |
| 2011-12-07 | 2011-12-05 | 1.925 | 144,645,067 | +7,895 | 3.74% | 278,495,920 |
| 2011-12-06 | 2011-12-02 | 1.938 | 144,637,172 | -41,052 | 3.73% | 280,312,830 |
| 2011-12-05 | 2011-12-01 | 1.951 | 144,678,224 | +7,895 | 3.74% | 282,225,020 |
| 2011-11-29 | 2011-11-25 | 1.824 | 144,670,329 | +789 | 3.74% | 263,884,319 |
| 2011-11-28 | 2011-11-24 | 1.735 | 144,669,540 | +7,895 | 3.74% | 251,055,240 |
| 2011-11-24 | 2011-11-22 | 1.900 | 144,661,645 | +7,894 | 3.74% | 274,862,999 |
| 2011-11-21 | 2011-11-17 | 1.925 | 144,653,751 | +7,895 | 3.74% | 278,512,640 |
| 2011-11-17 | 2011-11-15 | 2.014 | 144,645,856 | -15,789 | 3.74% | 291,322,980 |
| 2011-11-16 | 2011-11-14 | 2.014 | 144,661,645 | -15,790 | 3.74% | 291,354,779 |
| 2011-11-14 | 2011-11-10 | 1.938 | 144,677,435 | +7,895 | 3.74% | 280,390,861 |
| 2011-11-11 | 2011-11-09 | 2.014 | 144,669,540 | -7,895 | 3.74% | 291,370,680 |
| 2011-11-10 | 2011-11-08 | 2.027 | 144,677,435 | +23,684 | 3.74% | 293,219,201 |
| 2011-11-09 | 2011-11-07 | 2.052 | 144,653,751 | -31,578 | 3.74% | 296,835,840 |
| 2011-11-08 | 2011-11-04 | 2.039 | 144,685,329 | +31,578 | 3.74% | 295,067,920 |
| 2011-11-07 | 2011-11-03 | 1.913 | 144,653,751 | +25,263 | 3.74% | 276,680,320 |
| 2011-11-04 | 2011-11-02 | 1.887 | 144,628,488 | -15,789 | 3.73% | 272,968,000 |
| 2011-11-03 | 2011-11-01 | 1.900 | 144,644,277 | -39,473 | 3.74% | 274,829,999 |
| 2011-11-01 | 2011-10-28 | 2.065 | 144,683,750 | -41,841 | 3.74% | 298,730,100 |
| 2011-10-28 | 2011-10-26 | 1.786 | 144,725,591 | +15,789 | 3.74% | 258,485,429 |
| 2011-10-27 | 2011-10-25 | 1.748 | 144,709,802 | -43,420 | 3.74% | 252,958,140 |
| 2011-10-26 | 2011-10-24 | 1.735 | 144,753,222 | -4,179,385 | 3.74% | 251,200,459 |
| 2011-10-25 | 2011-10-21 | 1.735 | 148,932,607 | +813,141 | 3.85% | 258,453,240 |
| 2011-10-24 | 2011-10-20 | 1.773 | 148,119,466 | +7,894 | 3.82% | 262,670,800 |
| 2011-10-21 | 2011-10-19 | 1.887 | 148,111,572 | +152,366 | 3.82% | 279,541,881 |
| 2011-10-20 | 2011-10-18 | 1.951 | 147,959,206 | +7,894 | 3.82% | 288,625,259 |
| 2011-10-18 | 2011-10-14 | 2.065 | 147,951,312 | +23,684 | 3.82% | 305,476,670 |
| 2011-10-17 | 2011-10-13 | 2.191 | 147,927,628 | +72,630 | 3.82% | 324,165,670 |
| 2011-10-14 | 2011-10-12 | 2.065 | 147,854,998 | +23,684 | 3.82% | 305,277,810 |
| 2011-10-13 | 2011-10-11 | 2.001 | 147,831,314 | +7,894 | 3.82% | 295,866,059 |
| 2011-10-11 | 2011-10-07 | 2.166 | 147,823,420 | +11,052 | 3.82% | 320,192,370 |
| 2011-10-10 | 2011-10-06 | 2.027 | 147,812,368 | +40,263 | 3.82% | 299,572,801 |
| 2011-10-06 | 2011-10-03 | 2.153 | 147,772,105 | +180,785 | 3.82% | 318,209,400 |
| 2011-10-04 | 2011-09-30 | 2.407 | 147,591,320 | +164,997 | 3.81% | 355,210,701 |
| 2011-09-28 | 2011-09-26 | 2.381 | 147,426,323 | +7,894 | 3.81% | 351,078,720 |
| 2011-09-27 | 2011-09-23 | 2.394 | 147,418,429 | +376,571 | 3.81% | 352,927,261 |
| 2011-09-26 | 2011-09-22 | 2.432 | 147,041,858 | -7,894 | 3.80% | 357,613,441 |
| 2011-09-23 | 2011-09-21 | 2.685 | 147,049,752 | +1,586,808 | 3.80% | 394,886,039 |
| 2011-09-22 | 2011-09-20 | 2.673 | 145,462,944 | +1,539,441 | 3.76% | 388,782,270 |
| 2011-09-20 | 2011-09-16 | 2.825 | 143,923,503 | -228,943 | 3.72% | 406,544,609 |
| 2011-09-15 | 2011-09-12 | 3.091 | 144,152,446 | +7,895 | 3.72% | 445,536,681 |
| 2011-09-14 | 2011-09-09 | 3.217 | 144,144,551 | -31,578 | 3.72% | 463,770,979 |
| 2011-09-06 | 2011-09-02 | 3.357 | 144,176,129 | +7,894 | 3.72% | 483,961,549 |
| 2011-09-02 | 2011-08-31 | 3.293 | 144,168,235 | -7,894 | 3.72% | 474,804,200 |
| 2011-08-30 | 2011-08-26 | 3.015 | 144,176,129 | +7,894 | 3.72% | 434,652,259 |
| 2011-08-29 | 2011-08-25 | 3.027 | 144,168,235 | -78,946 | 3.72% | 436,454,630 |
| 2011-08-22 | 2011-08-18 | 3.293 | 144,247,181 | +6,316 | 3.73% | 475,064,201 |
| 2011-08-17 | 2011-08-15 | 3.268 | 144,240,865 | +39,473 | 3.73% | 471,389,220 |
| 2011-08-11 | 2011-08-09 | 3.243 | 144,201,392 | +37,104 | 3.72% | 467,607,040 |
| 2011-08-10 | 2011-08-08 | 3.306 | 144,164,288 | +14,211 | 3.72% | 476,617,321 |
| 2011-08-09 | 2011-08-05 | 3.395 | 144,150,077 | +78,156 | 3.72% | 489,351,919 |
| 2011-08-08 | 2011-08-04 | 3.483 | 144,071,921 | -19,737 | 3.72% | 501,861,250 |
| 2011-08-05 | 2011-08-03 | 3.483 | 144,091,658 | +63,157 | 3.72% | 501,930,002 |
| 2011-08-02 | 2011-07-29 | 3.585 | 144,028,501 | +15,789 | 3.72% | 516,305,200 |
| 2011-07-27 | 2011-07-25 | 3.623 | 144,012,712 | -3,947 | 3.72% | 521,721,200 |
| 2011-07-21 | 2011-07-19 | 3.610 | 144,016,659 | -23,684 | 3.72% | 519,911,249 |
| 2011-07-20 | 2011-07-18 | 3.648 | 144,040,343 | -7,894 | 3.72% | 525,470,401 |
| 2011-07-18 | 2011-07-14 | 3.699 | 144,048,237 | +183,154 | 3.72% | 532,797,798 |
| 2011-07-15 | 2011-07-13 | 3.585 | 143,865,083 | +8,684 | 3.72% | 515,719,388 |
| 2011-07-14 | 2011-07-12 | 3.509 | 143,856,399 | +58,419 | 3.72% | 504,754,939 |
| 2011-07-13 | 2011-07-11 | 3.648 | 143,797,980 | +94,735 | 3.71% | 524,586,241 |
| 2011-07-12 | 2011-07-08 | 3.673 | 143,703,245 | +1,117,082 | 3.71% | 527,881,201 |
| 2011-07-11 | 2011-07-07 | 3.661 | 142,586,163 | -47,368 | 3.68% | 521,971,568 |
| 2011-07-06 | 2011-07-04 | 3.673 | 142,633,531 | -15,789 | 3.68% | 523,951,701 |
| 2011-07-05 | 2011-06-30 | 3.610 | 142,649,320 | -10,263 | 3.68% | 514,975,050 |
| 2011-07-04 | 2011-06-29 | 3.458 | 142,659,583 | -7,894 | 3.68% | 493,327,380 |
| 2011-06-29 | 2011-06-27 | 3.458 | 142,667,477 | +19,736 | 3.68% | 493,354,678 |
| 2011-06-28 | 2011-06-24 | 3.433 | 142,647,741 | -56,051 | 3.68% | 489,672,610 |
| 2011-06-24 | 2011-06-22 | 3.445 | 142,703,792 | +7,894 | 3.69% | 491,672,638 |
| 2011-06-20 | 2011-06-16 | 3.547 | 142,695,898 | -7,894 | 3.69% | 506,105,600 |
| 2011-06-15 | 2011-06-13 | 3.509 | 142,703,792 | +7,894 | 3.69% | 500,710,738 |
| 2011-06-10 | 2011-06-08 | 3.559 | 142,695,898 | +7,895 | 3.69% | 507,913,120 |
| 2011-06-07 | 2011-06-02 | 3.699 | 142,688,003 | +31,578 | 3.69% | 527,766,639 |
| 2011-06-03 | 2011-06-01 | 3.711 | 142,656,425 | -7,895 | 3.68% | 529,456,860 |
| 2011-06-02 | 2011-05-31 | 3.749 | 142,664,320 | -62,367 | 3.68% | 534,907,521 |
| 2011-05-27 | 2011-05-25 | 3.496 | 142,726,687 | +2,364,423 | 3.69% | 498,983,161 |
| 2011-05-26 | 2011-05-24 | 3.547 | 140,362,264 | +2,368,371 | 3.63% | 497,828,802 |
| 2011-05-25 | 2011-05-23 | 3.471 | 137,993,893 | -39,473 | 3.56% | 478,941,040 |
| 2011-05-24 | 2011-05-20 | 3.547 | 138,033,366 | -789 | 3.56% | 489,568,800 |
| 2011-05-23 | 2011-05-19 | 3.559 | 138,034,155 | -7,895 | 3.56% | 491,320,068 |
| 2011-05-20 | 2011-05-18 | 3.572 | 138,042,050 | +39,473 | 3.57% | 493,096,740 |
| 2011-05-19 | 2011-05-17 | 3.534 | 138,002,577 | +27,631 | 3.56% | 487,711,529 |
| 2011-05-18 | 2011-05-16 | 3.521 | 137,974,946 | -43,420 | 3.56% | 485,866,159 |
| 2011-05-17 | 2011-05-13 | 3.509 | 138,018,366 | +8,339,821 | 3.56% | 484,270,789 |
| 2011-05-16 | 2011-05-12 | 3.547 | 129,678,545 | +9,855,579 | 3.35% | 459,936,402 |
| 2011-05-13 | 2011-05-11 | 4.294 | 119,822,966 | -750,773 | 3.09% | 514,530,811 |
| 2011-05-12 | 2011-05-09 | 4.294 | 120,573,739 | -847,087 | 3.11% | 517,754,700 |
| 2011-05-09 | 2011-05-05 | 4.269 | 121,420,826 | -31,579 | 3.14% | 518,316,109 |
| 2011-05-06 | 2011-05-04 | 4.231 | 121,452,405 | +104,209 | 3.14% | 513,835,622 |
| 2011-05-05 | 2011-05-03 | 4.294 | 121,348,196 | -224,995 | 3.13% | 521,080,289 |
| 2011-05-04 | 2011-04-29 | 3.990 | 121,573,191 | -78,946 | 3.14% | 485,087,398 |
| 2011-05-03 | 2011-04-28 | 3.749 | 121,652,137 | +126,313 | 3.14% | 456,124,160 |
| 2011-04-29 | 2011-04-27 | 3.724 | 121,525,824 | +10,263 | 3.14% | 452,571,840 |
| 2011-04-28 | 2011-04-26 | 3.724 | 121,515,561 | +868,402 | 3.14% | 452,533,620 |
| 2011-04-27 | 2011-04-21 | 3.711 | 120,647,159 | -7,894 | 3.12% | 447,771,392 |
| 2011-04-26 | 2011-04-20 | 3.661 | 120,655,053 | +1,365,760 | 3.12% | 441,687,369 |
| 2011-04-21 | 2011-04-19 | 3.635 | 119,289,293 | -31,578 | 3.08% | 433,665,611 |
| 2011-04-20 | 2011-04-18 | 3.572 | 119,320,871 | -513,147 | 3.08% | 426,223,260 |
| 2011-04-19 | 2011-04-15 | 3.534 | 119,834,018 | -102,629 | 3.09% | 423,502,470 |
| 2011-04-18 | 2011-04-14 | 3.534 | 119,936,647 | +7,894 | 3.10% | 423,865,168 |
| 2011-04-14 | 2011-04-12 | 3.471 | 119,928,753 | +7,895 | 3.10% | 416,241,620 |
| 2011-04-08 | 2011-04-06 | 3.509 | 119,920,858 | +7,894 | 3.10% | 420,771,309 |
| 2011-04-07 | 2011-04-04 | 3.521 | 119,912,964 | -2,677,837 | 3.10% | 422,262,541 |
| 2011-04-06 | 2011-04-01 | 3.496 | 122,590,801 | +744,458 | 3.17% | 428,586,599 |
| 2011-04-01 | 2011-03-30 | 3.483 | 121,846,343 | -18,158 | 3.15% | 424,440,498 |
| 2011-03-31 | 2011-03-29 | 3.433 | 121,864,501 | +15,789 | 3.15% | 418,329,150 |
| 2011-03-30 | 2011-03-28 | 3.458 | 121,848,712 | +14,210 | 3.15% | 421,361,851 |
| 2011-03-28 | 2011-03-24 | 3.509 | 121,834,502 | -789,456 | 3.15% | 427,485,791 |
| 2011-03-25 | 2011-03-23 | 3.483 | 122,623,958 | +915,769 | 3.17% | 427,149,248 |
| 2011-03-24 | 2011-03-22 | 3.547 | 121,708,189 | +356,045 | 3.14% | 431,667,602 |
| 2011-03-23 | 2011-03-21 | 3.509 | 121,352,144 | -1,296,288 | 3.13% | 425,793,322 |
| 2011-03-22 | 2011-03-18 | 3.407 | 122,648,432 | -7,894 | 3.17% | 417,913,021 |
| 2011-03-21 | 2011-03-17 | 3.217 | 122,656,326 | +7,894 | 3.17% | 394,634,719 |
| 2011-03-18 | 2011-03-16 | 3.281 | 122,648,432 | +654,460 | 3.17% | 402,377,221 |
| 2011-03-17 | 2011-03-15 | 3.268 | 121,993,972 | -715,248 | 3.15% | 398,684,820 |
| 2011-03-15 | 2011-03-11 | 3.281 | 122,709,220 | +15,789 | 3.17% | 402,576,651 |
| 2011-03-14 | 2011-03-10 | 3.369 | 122,693,431 | -66,314 | 3.17% | 413,403,901 |
| 2011-03-11 | 2011-03-09 | 3.116 | 122,759,745 | +47,367 | 3.17% | 382,527,540 |
| 2011-03-10 | 2011-03-08 | 3.091 | 122,712,378 | +866,035 | 3.17% | 379,271,161 |
| 2011-03-09 | 2011-03-07 | 3.103 | 121,846,343 | +221,047 | 3.15% | 378,137,899 |
| 2011-03-08 | 2011-03-04 | 3.141 | 121,625,296 | +488,674 | 3.14% | 382,073,761 |
| 2011-03-04 | 2011-03-02 | 2.901 | 121,136,622 | +7,895 | 3.13% | 351,384,471 |
| 2011-02-25 | 2011-02-23 | 3.027 | 121,128,727 | +7,894 | 3.13% | 366,704,869 |
| 2011-02-24 | 2011-02-22 | 3.078 | 121,120,833 | +7,895 | 3.13% | 372,817,891 |
| 2011-02-23 | 2011-02-21 | 3.141 | 121,112,938 | +7,894 | 3.13% | 380,464,240 |
| 2011-02-22 | 2011-02-18 | 3.065 | 121,105,044 | +6,316 | 3.13% | 371,235,261 |
| 2011-02-21 | 2011-02-17 | 3.192 | 121,098,728 | +15,789 | 3.13% | 386,555,400 |
| 2011-02-18 | 2011-02-16 | 3.319 | 121,082,939 | +15,789 | 3.13% | 401,842,501 |
| 2011-02-17 | 2011-02-15 | 3.382 | 121,067,150 | +321,309 | 3.13% | 409,457,851 |
| 2011-02-16 | 2011-02-14 | 3.445 | 120,745,841 | -321,309 | 3.12% | 416,018,561 |
| 2011-02-15 | 2011-02-11 | 3.445 | 121,067,150 | +15,790 | 3.13% | 417,125,601 |
| 2011-02-14 | 2011-02-10 | 3.382 | 121,051,360 | +15,789 | 3.13% | 409,404,448 |
| 2011-02-11 | 2011-02-09 | 3.458 | 121,035,571 | +18,157 | 3.13% | 418,549,949 |
| 2011-02-10 | 2011-02-08 | 3.483 | 121,017,414 | +30,000 | 3.13% | 421,553,001 |
| 2011-02-09 | 2011-02-07 | 3.483 | 120,987,414 | +39,472 | 3.12% | 421,448,498 |
| 2011-02-08 | 2011-02-02 | 3.559 | 120,947,942 | +13,421 | 3.12% | 430,503,241 |
| 2011-02-07 | 2011-01-31 | 3.268 | 120,934,521 | -130,260 | 3.12% | 395,222,460 |
| 2011-02-01 | 2011-01-28 | 3.255 | 121,064,781 | +510,778 | 3.13% | 394,114,639 |
| 2011-01-31 | 2011-01-27 | 3.331 | 120,554,003 | +429,465 | 3.11% | 401,614,151 |
| 2011-01-28 | 2011-01-26 | 3.420 | 120,124,538 | -1,006,558 | 3.10% | 410,834,699 |
| 2011-01-27 | 2011-01-25 | 3.445 | 121,131,096 | +43,421 | 3.13% | 417,345,921 |
| 2011-01-26 | 2011-01-24 | 3.483 | 121,087,675 | +363,150 | 3.13% | 421,797,748 |
| 2011-01-25 | 2011-01-21 | 3.483 | 120,724,525 | -266,837 | 3.12% | 420,532,749 |
| 2011-01-24 | 2011-01-20 | 3.407 | 120,991,362 | +107,366 | 3.12% | 412,266,711 |
| 2011-01-21 | 2011-01-19 | 3.420 | 120,883,996 | -55,262 | 3.12% | 413,432,101 |
| 2011-01-20 | 2011-01-18 | 3.420 | 120,939,258 | +239,206 | 3.12% | 413,621,101 |
| 2011-01-19 | 2011-01-17 | 3.357 | 120,700,052 | +101,840 | 3.12% | 405,158,499 |
| 2011-01-18 | 2011-01-14 | 3.420 | 120,598,212 | +248,679 | 3.11% | 412,454,699 |
| 2011-01-17 | 2011-01-13 | 3.445 | 120,349,533 | -779,984 | 3.11% | 414,653,119 |
| 2011-01-14 | 2011-01-12 | 3.534 | 121,129,517 | -134,207 | 3.13% | 428,080,861 |
| 2011-01-13 | 2011-01-11 | 3.547 | 121,263,724 | +343,413 | 3.13% | 430,091,199 |
| 2011-01-12 | 2011-01-10 | 3.471 | 120,920,311 | +262,100 | 3.12% | 419,683,061 |
| 2011-01-11 | 2011-01-07 | 3.534 | 120,658,211 | +257,363 | 3.12% | 426,415,230 |
| 2011-01-10 | 2011-01-06 | 3.407 | 120,400,848 | +19,718,263 | 3.11% | 410,254,590 |
| 2011-01-07 | 2011-01-05 | 3.179 | 100,682,585 | +16,643,328 | 2.60% | 320,110,339 |
| 2011-01-06 | 2011-01-04 | 3.015 | 84,039,257 | -19,736 | 2.17% | 253,355,761 |
| 2011-01-05 | 2011-01-03 | 2.913 | 84,058,993 | -7,895 | 2.17% | 244,897,100 |
| 2011-01-04 | 2010-12-31 | 2.926 | 84,066,888 | +7,895 | 2.17% | 245,984,971 |
| 2010-12-29 | 2010-12-24 | 2.901 | 84,058,993 | +55,262 | 2.17% | 243,832,330 |
| 2010-12-28 | 2010-12-22 | 2.888 | 84,003,731 | +14,210 | 2.17% | 242,607,960 |
| 2010-12-21 | 2010-12-17 | 2.926 | 83,989,521 | +7,694,836 | 2.17% | 245,758,590 |
| 2010-12-20 | 2010-12-16 | 2.888 | 76,294,685 | +9,257,960 | 1.97% | 220,343,759 |
| 2010-12-17 | 2010-12-15 | 2.888 | 67,036,725 | +7,977,461 | 1.73% | 193,606,199 |
| 2010-12-16 | 2010-12-14 | 2.989 | 59,059,264 | +12,112,636 | 1.53% | 176,551,599 |
| 2010-12-15 | 2010-12-13 | 2.939 | 46,946,628 | +8,033,512 | 1.21% | 137,963,439 |
| 2010-12-14 | 2010-12-10 | 2.825 | 38,913,116 | +7,386,158 | 1.00% | 109,918,931 |
| 2010-12-13 | 2010-12-09 | 2.787 | 31,526,958 | -18,157 | 0.81% | 87,857,000 |
| 2010-12-10 | 2010-12-08 | 2.875 | 31,545,115 | -23,684 | 0.81% | 90,704,659 |
| 2010-12-09 | 2010-12-07 | 2.964 | 31,568,799 | -15,789 | 0.82% | 93,571,920 |
| 2010-12-08 | 2010-12-06 | 3.027 | 31,584,588 | +3,947 | 0.82% | 95,619,119 |
| 2010-12-07 | 2010-12-03 | 3.027 | 31,580,641 | +210,785 | 0.82% | 95,607,170 |
| 2010-12-06 | 2010-12-02 | 3.091 | 31,369,856 | +171,312 | 0.81% | 96,955,840 |
| 2010-12-03 | 2010-12-01 | 2.977 | 31,198,544 | +1,069,714 | 0.81% | 92,869,651 |
| 2010-12-02 | 2010-11-30 | 2.850 | 30,128,830 | +110,524 | 0.78% | 85,869,001 |
| 2010-12-01 | 2010-11-29 | 2.825 | 30,018,306 | +132,629 | 0.78% | 84,793,520 |
| 2010-11-30 | 2010-11-26 | 2.711 | 29,885,677 | -790 | 0.77% | 81,011,840 |
| 2010-11-29 | 2010-11-25 | 2.723 | 29,886,467 | +228,943 | 0.77% | 81,392,551 |
| 2010-11-26 | 2010-11-24 | 2.622 | 29,657,524 | +757,089 | 0.77% | 77,763,690 |
| 2010-11-25 | 2010-11-23 | 2.584 | 28,900,435 | +1,031,820 | 0.75% | 74,680,320 |
| 2010-11-24 | 2010-11-22 | 2.584 | 27,868,615 | +165,786 | 0.72% | 72,014,040 |
| 2010-11-23 | 2010-11-19 | 2.622 | 27,702,829 | +1,547,335 | 0.72% | 72,638,370 |
| 2010-11-22 | 2010-11-18 | 2.597 | 26,155,494 | +5,624,091 | 0.68% | 67,918,551 |
| 2010-11-19 | 2010-11-17 | 2.445 | 20,531,403 | +979,716 | 0.53% | 50,193,509 |
| 2010-11-18 | 2010-11-16 | 2.470 | 19,551,687 | -22,105 | 0.50% | 48,293,699 |
| 2010-11-17 | 2010-11-15 | 2.419 | 19,573,792 | -126,313 | 0.51% | 47,356,539 |
| 2010-11-16 | 2010-11-12 | 2.470 | 19,700,105 | -146,050 | 0.51% | 48,660,299 |
| 2010-11-15 | 2010-11-11 | 2.546 | 19,846,155 | -299,993 | 0.51% | 50,529,390 |
| 2010-11-12 | 2010-11-10 | 2.432 | 20,146,148 | -19,737 | 0.52% | 48,996,479 |
| 2010-11-11 | 2010-11-09 | 2.521 | 20,165,885 | -374,992 | 0.52% | 50,832,560 |
| 2010-11-10 | 2010-11-08 | 2.318 | 20,540,877 | -29,999 | 0.53% | 47,614,770 |
| 2010-11-08 | 2010-11-04 | 2.090 | 20,570,876 | +29,210 | 0.53% | 42,994,050 |
| 2010-11-05 | 2010-11-03 | 2.103 | 20,541,666 | -246,311 | 0.53% | 43,193,199 |
| 2010-11-04 | 2010-11-02 | 2.001 | 20,787,977 | -47,367 | 0.54% | 41,604,560 |
| 2010-11-03 | 2010-11-01 | 1.989 | 20,835,344 | +31,578 | 0.54% | 41,435,440 |
| 2010-11-02 | 2010-10-29 | 1.976 | 20,803,766 | +790 | 0.54% | 41,109,120 |
| 2010-11-01 | 2010-10-28 | 1.976 | 20,802,976 | +17,368 | 0.54% | 41,107,559 |
| 2010-10-29 | 2010-10-27 | 1.963 | 20,785,608 | +306,309 | 0.54% | 40,809,949 |
| 2010-10-28 | 2010-10-26 | 1.989 | 20,479,299 | +39,473 | 0.53% | 40,727,370 |
| 2010-10-27 | 2010-10-25 | 2.001 | 20,439,826 | -8,684 | 0.53% | 40,907,779 |
| 2010-10-26 | 2010-10-22 | 1.989 | 20,448,510 | +63,156 | 0.53% | 40,666,139 |
| 2010-10-22 | 2010-10-20 | 1.989 | 20,385,354 | +15,789 | 0.53% | 40,540,540 |
| 2010-10-21 | 2010-10-19 | 2.065 | 20,369,565 | -7,894 | 0.53% | 42,057,261 |
| 2010-10-20 | 2010-10-18 | 2.077 | 20,377,459 | -9,474 | 0.53% | 42,331,679 |
| 2010-10-19 | 2010-10-15 | 2.077 | 20,386,933 | -7,894 | 0.53% | 42,351,361 |
| 2010-10-18 | 2010-10-14 | 2.090 | 20,394,827 | +244,731 | 0.53% | 42,626,099 |
| 2010-10-15 | 2010-10-13 | 2.128 | 20,150,096 | -5,526 | 0.52% | 42,880,321 |
| 2010-10-14 | 2010-10-12 | 2.065 | 20,155,622 | -131,050 | 0.52% | 41,615,530 |
| 2010-10-13 | 2010-10-11 | 2.014 | 20,286,672 | -157,891 | 0.52% | 40,858,231 |
| 2010-10-12 | 2010-10-08 | 2.014 | 20,444,563 | +157,891 | 0.53% | 41,176,230 |
| 2010-10-08 | 2010-10-06 | 2.027 | 20,286,672 | -39,473 | 0.52% | 41,115,201 |
| 2010-10-07 | 2010-10-05 | 1.989 | 20,326,145 | +78,946 | 0.52% | 40,422,791 |
| 2010-10-06 | 2010-10-04 | 2.001 | 20,247,199 | +91,577 | 0.52% | 40,522,260 |
| 2010-10-05 | 2010-09-30 | 2.014 | 20,155,622 | -7,894 | 0.52% | 40,594,290 |
| 2010-10-04 | 2010-09-29 | 1.989 | 20,163,516 | +78,945 | 0.52% | 40,099,369 |
| 2010-09-30 | 2010-09-28 | 2.001 | 20,084,571 | +15,789 | 0.52% | 40,196,780 |
| 2010-09-29 | 2010-09-27 | 2.014 | 20,068,782 | +157,892 | 0.52% | 40,419,391 |
| 2010-09-28 | 2010-09-24 | 2.039 | 19,910,890 | +241,573 | 0.51% | 40,605,809 |
| 2010-09-27 | 2010-09-22 | 2.052 | 19,669,317 | +268,416 | 0.51% | 40,362,301 |
| 2010-09-24 | 2010-09-21 | 2.065 | 19,400,901 | -8,684 | 0.50% | 40,057,250 |
| 2010-09-22 | 2010-09-20 | 2.065 | 19,409,585 | +78,945 | 0.50% | 40,075,180 |
| 2010-09-17 | 2010-09-15 | 2.052 | 19,330,640 | +31,579 | 0.50% | 39,667,321 |
| 2010-09-15 | 2010-09-13 | 2.065 | 19,299,061 | -7,895 | 0.50% | 39,846,979 |
| 2010-09-14 | 2010-09-10 | 2.077 | 19,306,956 | +102,630 | 0.50% | 40,107,840 |
| 2010-09-13 | 2010-09-09 | 2.001 | 19,204,326 | +197,364 | 0.50% | 38,435,079 |
| 2010-09-10 | 2010-09-08 | 2.039 | 19,006,962 | -7,895 | 0.49% | 38,762,360 |
| 2010-09-08 | 2010-09-06 | 2.077 | 19,014,857 | +23,684 | 0.49% | 39,501,040 |
| 2010-09-07 | 2010-09-03 | 2.065 | 18,991,173 | -15,789 | 0.49% | 39,211,280 |
| 2010-09-06 | 2010-09-02 | 2.001 | 19,006,962 | +7,894 | 0.49% | 38,040,080 |
| 2010-09-03 | 2010-09-01 | 1.963 | 18,999,068 | +16,579 | 0.49% | 37,302,301 |
| 2010-09-02 | 2010-08-31 | 1.951 | 18,982,489 | +1,579 | 0.49% | 37,029,300 |
| 2010-09-01 | 2010-08-30 | 1.963 | 18,980,910 | +31,578 | 0.49% | 37,266,650 |
| 2010-08-30 | 2010-08-26 | 2.001 | 18,949,332 | -31,578 | 0.49% | 37,924,740 |
| 2010-08-27 | 2010-08-25 | 2.052 | 18,980,910 | -47,368 | 0.49% | 38,949,660 |
| 2010-08-26 | 2010-08-24 | 1.976 | 19,028,278 | +23,684 | 0.49% | 37,600,681 |
| 2010-08-25 | 2010-08-23 | 1.963 | 19,004,594 | +80,525 | 0.49% | 37,313,150 |
| 2010-08-23 | 2010-08-19 | 2.052 | 18,924,069 | +39,473 | 0.49% | 38,833,019 |
| 2010-08-19 | 2010-08-17 | 2.065 | 18,884,596 | +14,210 | 0.49% | 38,991,229 |
| 2010-08-18 | 2010-08-16 | 2.090 | 18,870,386 | +67,104 | 0.49% | 39,439,950 |
| 2010-08-16 | 2010-08-12 | 2.039 | 18,803,282 | +17,368 | 0.49% | 38,346,979 |
| 2010-08-13 | 2010-08-11 | 2.027 | 18,785,914 | +7,894 | 0.49% | 38,073,599 |
| 2010-08-12 | 2010-08-10 | 2.052 | 18,778,020 | +37,894 | 0.48% | 38,533,320 |
| 2010-08-11 | 2010-08-09 | 2.090 | 18,740,126 | +23,684 | 0.48% | 39,167,700 |
| 2010-08-10 | 2010-08-06 | 2.103 | 18,716,442 | +23,684 | 0.48% | 39,355,280 |
| 2010-08-09 | 2010-08-05 | 2.077 | 18,692,758 | -16,579 | 0.48% | 38,831,919 |
| 2010-08-06 | 2010-08-04 | 2.103 | 18,709,337 | +15,789 | 0.48% | 39,340,340 |
| 2010-08-05 | 2010-08-03 | 2.128 | 18,693,548 | -7,894 | 0.48% | 39,780,720 |
| 2010-08-04 | 2010-08-02 | 2.179 | 18,701,442 | +3,947 | 0.48% | 40,745,079 |
| 2010-08-03 | 2010-07-30 | 2.128 | 18,697,495 | -13,421 | 0.48% | 39,789,120 |
| 2010-08-02 | 2010-07-29 | 2.115 | 18,710,916 | -187,891 | 0.48% | 39,580,670 |
| 2010-07-30 | 2010-07-28 | 2.128 | 18,898,807 | -112,103 | 0.49% | 40,217,521 |
| 2010-07-29 | 2010-07-27 | 2.090 | 19,010,910 | +72,631 | 0.49% | 39,733,651 |
| 2010-07-28 | 2010-07-26 | 2.115 | 18,938,279 | -15,790 | 0.49% | 40,061,629 |
| 2010-07-27 | 2010-07-23 | 2.166 | 18,954,069 | -18,157 | 0.49% | 41,055,391 |
| 2010-07-26 | 2010-07-22 | 2.039 | 18,972,226 | +15,789 | 0.49% | 38,691,520 |
| 2010-07-23 | 2010-07-21 | 1.963 | 18,956,437 | +78,156 | 0.49% | 37,218,600 |
| 2010-07-21 | 2010-07-19 | 1.925 | 18,878,281 | +39,473 | 0.49% | 36,347,760 |
| 2010-07-20 | 2010-07-16 | 1.925 | 18,838,808 | +15,789 | 0.49% | 36,271,760 |
| 2010-07-16 | 2010-07-14 | 1.963 | 18,823,019 | -37,894 | 0.49% | 36,956,650 |
| 2010-07-14 | 2010-07-12 | 1.989 | 18,860,913 | +31,579 | 0.49% | 37,508,871 |
| 2010-07-13 | 2010-07-09 | 1.989 | 18,829,334 | +29,999 | 0.49% | 37,446,069 |
| 2010-07-12 | 2010-07-08 | 1.938 | 18,799,335 | +39,473 | 0.49% | 36,433,890 |
| 2010-07-08 | 2010-07-06 | 1.951 | 18,759,862 | +23,683 | 0.48% | 36,595,020 |
| 2010-07-07 | 2010-07-05 | 1.913 | 18,736,179 | +2,123,639 | 0.48% | 35,836,831 |
| 2010-07-06 | 2010-07-02 | 1.938 | 16,612,540 | -86,840 | 0.43% | 32,195,791 |
| 2010-07-05 | 2010-06-30 | 1.938 | 16,699,380 | +2,411,001 | 0.43% | 32,364,090 |
| 2010-07-02 | 2010-06-29 | 1.951 | 14,288,379 | -37,894 | 0.37% | 27,872,460 |
| 2010-06-29 | 2010-06-25 | 2.027 | 14,326,273 | +94,735 | 0.37% | 29,035,200 |
| 2010-06-28 | 2010-06-24 | 2.090 | 14,231,538 | +3,947,284 | 0.37% | 29,744,550 |
| 2010-06-25 | 2010-06-23 | 2.128 | 10,284,254 | +3,989,125 | 0.27% | 21,885,360 |
| 2010-06-24 | 2010-06-22 | 2.179 | 6,295,129 | +3,963,074 | 0.16% | 13,715,281 |
| 2010-06-23 | 2010-06-21 | 2.153 | 2,332,055 | -11,842 | 0.06% | 5,021,799 |
| 2010-06-22 | 2010-06-18 | 2.027 | 2,343,897 | -15,789 | 0.06% | 4,750,399 |
| 2010-06-21 | 2010-06-17 | 2.052 | 2,359,686 | +23,683 | 0.06% | 4,842,179 |
| 2010-06-18 | 2010-06-15 | 2.027 | 2,336,003 | -23,683 | 0.06% | 4,734,401 |
| 2010-06-17 | 2010-06-14 | 2.027 | 2,359,686 | +23,683 | 0.06% | 4,782,399 |
| 2010-06-11 | 2010-06-09 | 2.014 | 2,336,003 | +55,262 | 0.06% | 4,704,811 |
| 2010-06-10 | 2010-06-08 | 2.052 | 2,280,741 | +34,736 | 0.06% | 4,680,181 |
| 2010-06-07 | 2010-06-03 | 2.115 | 2,246,005 | +15,790 | 0.06% | 4,751,151 |
| 2010-06-03 | 2010-06-01 | 2.065 | 2,230,215 | +7,894 | 0.06% | 4,604,749 |
| 2010-06-02 | 2010-05-31 | 2.115 | 2,222,321 | +23,684 | 0.06% | 4,701,050 |
| 2010-06-01 | 2010-05-28 | 2.153 | 2,198,637 | +52,104 | 0.06% | 4,734,500 |
| 2010-05-31 | 2010-05-27 | 2.128 | 2,146,533 | +29,999 | 0.06% | 4,567,920 |
| 2010-05-28 | 2010-05-26 | 2.001 | 2,116,534 | +183,154 | 0.05% | 4,235,981 |
| 2010-05-27 | 2010-05-25 | 1.989 | 1,933,380 | -71,051 | 0.05% | 3,844,931 |
| 2010-05-26 | 2010-05-24 | 2.128 | 2,004,431 | +142,102 | 0.05% | 4,265,520 |
| 2010-05-25 | 2010-05-20 | 2.027 | 1,862,329 | -3,947 | 0.05% | 3,774,401 |
| 2010-05-24 | 2010-05-19 | 2.052 | 1,866,276 | +157,891 | 0.05% | 3,829,680 |
| 2010-05-19 | 2010-05-17 | 2.331 | 1,708,385 | -25,523,138 | 0.04% | 3,981,761 |
| 2010-05-18 | 2010-05-14 | 2.508 | 27,231,523 | +47,367 | 0.70% | 68,298,119 |
| 2010-05-17 | 2010-05-13 | 2.673 | 27,184,156 | +9,474 | 0.70% | 72,655,740 |
| 2010-05-14 | 2010-05-12 | 2.761 | 27,174,682 | +7,894 | 0.70% | 75,039,959 |
| 2010-05-13 | 2010-05-11 | 2.825 | 27,166,788 | +11,842 | 0.70% | 76,738,760 |
| 2010-05-12 | 2010-05-10 | 2.875 | 27,154,946 | +15,789 | 0.70% | 78,081,190 |
| 2010-05-10 | 2010-05-06 | 2.913 | 27,139,157 | -4,737 | 0.70% | 79,067,100 |
| 2010-05-07 | 2010-05-05 | 2.977 | 27,143,894 | +7,895 | 0.70% | 80,800,051 |
| 2010-04-30 | 2010-04-28 | 2.989 | 27,135,999 | +7,895 | 0.70% | 81,120,280 |
| 2010-04-29 | 2010-04-27 | 3.078 | 27,128,104 | +7,894 | 0.69% | 83,502,089 |
| 2010-04-26 | 2010-04-22 | 3.255 | 27,120,210 | -789 | 0.69% | 88,287,210 |
| 2010-04-21 | 2010-04-19 | 3.281 | 27,120,999 | +7,894 | 0.69% | 88,976,859 |
| 2010-04-20 | 2010-04-16 | 3.369 | 27,113,105 | -7,894 | 0.69% | 91,355,041 |
| 2010-04-19 | 2010-04-15 | 3.483 | 27,120,999 | -31,579 | 0.69% | 94,473,499 |
| 2010-04-16 | 2010-04-14 | 3.547 | 27,152,578 | -7,894 | 0.69% | 96,303,201 |
| 2010-04-15 | 2010-04-13 | 3.547 | 27,160,472 | -29,210 | 0.69% | 96,331,199 |
| 2010-04-14 | 2010-04-12 | 3.521 | 27,189,682 | -31,578 | 0.69% | 95,745,980 |
| 2010-04-13 | 2010-04-09 | 3.534 | 27,221,260 | -49,767,358 | 0.69% | 96,201,989 |
| 2010-04-12 | 2010-04-08 | 3.572 | 76,988,618 | -3,022,041 | 1.95% | 275,009,220 |
| 2010-04-09 | 2010-04-07 | 3.521 | 80,010,659 | -37,104 | 2.03% | 281,750,222 |
| 2010-04-08 | 2010-04-01 | 3.445 | 80,047,763 | +25,560,243 | 2.03% | 275,797,120 |
| 2010-04-07 | 2010-03-31 | 3.395 | 54,487,520 | +33,895,328 | 1.38% | 184,970,921 |
| 2010-04-01 | 2010-03-30 | 3.192 | 20,592,192 | +15,782,821 | 0.52% | 65,731,682 |
| 2010-03-31 | 2010-03-29 | 3.192 | 4,809,371 | +22,105 | 0.12% | 15,351,840 |
| 2010-03-29 | 2010-03-25 | 3.179 | 4,787,266 | -11,842 | 0.12% | 15,220,640 |
| 2010-03-26 | 2010-03-24 | 3.217 | 4,799,108 | +30,789 | 0.12% | 15,440,660 |
| 2010-03-25 | 2010-03-23 | 3.243 | 4,768,319 | -15,789 | 0.12% | 15,462,400 |
| 2010-03-24 | 2010-03-22 | 3.306 | 4,784,108 | +202,890 | 0.12% | 15,816,599 |
| 2010-03-23 | 2010-03-19 | 3.319 | 4,581,218 | +903,139 | 0.12% | 15,203,860 |
| 2010-03-22 | 2010-03-18 | 3.306 | 3,678,079 | +11,842 | 0.09% | 12,159,989 |
| 2010-03-19 | 2010-03-17 | 3.344 | 3,666,237 | +404,201 | 0.09% | 12,260,159 |
| 2010-03-18 | 2010-03-16 | 3.331 | 3,262,036 | +463,412 | 0.08% | 10,867,161 |
| 2010-03-17 | 2010-03-15 | 3.319 | 2,798,624 | +15,789 | 0.07% | 9,287,899 |
| 2010-03-16 | 2010-03-12 | 3.420 | 2,782,835 | +209,206 | 0.07% | 9,517,499 |
| 2010-03-15 | 2010-03-11 | 3.420 | 2,573,629 | +808,404 | 0.07% | 8,801,999 |
| 2010-03-12 | 2010-03-10 | 3.369 | 1,765,225 | -10,263 | 0.04% | 5,947,759 |
| 2010-03-10 | 2010-03-08 | 3.395 | 1,775,488 | +7,894 | 0.04% | 6,027,319 |
| 2010-03-09 | 2010-03-05 | 3.445 | 1,767,594 | -149,997 | 0.04% | 6,090,081 |
| 2010-03-08 | 2010-03-04 | 3.471 | 1,917,591 | -15,789 | 0.05% | 6,655,461 |
| 2010-03-05 | 2010-03-03 | 3.496 | 1,933,380 | +7,895 | 0.05% | 6,759,241 |
| 2010-03-04 | 2010-03-02 | 3.496 | 1,925,485 | +13,421 | 0.05% | 6,731,639 |
| 2010-03-01 | 2010-02-25 | 3.319 | 1,912,064 | +7,894 | 0.05% | 6,345,639 |
| 2010-02-26 | 2010-02-24 | 3.306 | 1,904,170 | -15,789 | 0.05% | 6,295,321 |
| 2010-02-19 | 2010-02-17 | 3.306 | 1,919,959 | -11,842 | 0.05% | 6,347,520 |
| 2010-02-12 | 2010-02-10 | 3.230 | 1,931,801 | -22,105 | 0.05% | 6,239,851 |
| 2010-02-11 | 2010-02-09 | 3.192 | 1,953,906 | +15,790 | 0.05% | 6,237,001 |
| 2010-02-10 | 2010-02-08 | 3.078 | 1,938,116 | +157,891 | 0.05% | 5,965,649 |
| 2010-02-09 | 2010-02-05 | 3.040 | 1,780,225 | +15,789 | 0.05% | 5,412,000 |
| 2010-02-05 | 2010-02-03 | 3.167 | 1,764,436 | -27,631 | 0.04% | 5,587,500 |
| 2010-02-04 | 2010-02-02 | 3.078 | 1,792,067 | -63,946 | 0.05% | 5,516,100 |
| 2010-02-02 | 2010-01-29 | 2.951 | 1,856,013 | +93,156 | 0.05% | 5,477,830 |
| 2010-02-01 | 2010-01-28 | 2.951 | 1,762,857 | +43,420 | 0.04% | 5,202,890 |
| 2010-01-29 | 2010-01-27 | 2.977 | 1,719,437 | +43,420 | 0.04% | 5,118,300 |
| 2010-01-28 | 2010-01-26 | 2.989 | 1,676,017 | +18,947 | 0.04% | 5,010,281 |
| 2010-01-27 | 2010-01-25 | 3.040 | 1,657,070 | +39,473 | 0.04% | 5,037,600 |
| 2010-01-26 | 2010-01-22 | 3.129 | 1,617,597 | +59,209 | 0.04% | 5,061,030 |
| 2010-01-25 | 2010-01-21 | 3.129 | 1,558,388 | +52,104 | 0.04% | 4,875,781 |
| 2010-01-22 | 2010-01-20 | 3.091 | 1,506,284 | +37,105 | 0.04% | 4,655,521 |
| 2010-01-21 | 2010-01-19 | 3.141 | 1,469,179 | +18,947 | 0.04% | 4,615,280 |
| 2010-01-20 | 2010-01-18 | 3.154 | 1,450,232 | +144,470 | 0.04% | 4,574,129 |
| 2010-01-19 | 2010-01-15 | 3.243 | 1,305,762 | +48,157 | 0.03% | 4,234,241 |
| 2010-01-18 | 2010-01-14 | 3.268 | 1,257,605 | +19,737 | 0.03% | 4,109,941 |
| 2010-01-14 | 2010-01-12 | 3.243 | 1,237,868 | +14,999 | 0.03% | 4,014,079 |
| 2010-01-13 | 2010-01-11 | 3.268 | 1,222,869 | +4,737 | 0.03% | 3,996,421 |
| 2010-01-12 | 2010-01-08 | 3.306 | 1,218,132 | +102,630 | 0.03% | 4,027,230 |
| 2010-01-11 | 2010-01-07 | 3.357 | 1,115,502 | +164,996 | 0.03% | 3,744,448 |
| 2010-01-08 | 2010-01-06 | 3.496 | 950,506 | -16,579 | 0.02% | 3,323,040 |
| 2010-01-06 | 2010-01-04 | 3.673 | 967,085 | -27,631 | 0.02% | 3,552,501 |
| 2010-01-05 | 2009-12-31 | 3.737 | 994,716 | +44,210 | 0.03% | 3,717,002 |
| 2009-12-30 | 2009-12-28 | 3.521 | 950,506 | -15,789 | 0.02% | 3,347,120 |
| 2009-12-29 | 2009-12-24 | 3.585 | 966,295 | -790 | 0.02% | 3,463,920 |
| 2009-12-28 | 2009-12-22 | 3.610 | 967,085 | +36,315 | 0.02% | 3,491,251 |
| 2009-12-23 | 2009-12-21 | 3.673 | 930,770 | -35,525 | 0.02% | 3,419,102 |
| 2009-12-22 | 2009-12-18 | 3.813 | 966,295 | +29,999 | 0.02% | 3,684,239 |
| 2009-12-21 | 2009-12-17 | 3.939 | 936,296 | +7,105 | 0.02% | 3,688,461 |
| 2009-12-18 | 2009-12-16 | 3.977 | 929,191 | -789 | 0.02% | 3,695,781 |
| 2009-12-17 | 2009-12-15 | 4.015 | 929,980 | +95,524 | 0.02% | 3,734,259 |
| 2009-12-16 | 2009-12-14 | 4.307 | 834,456 | +3,158 | 0.02% | 3,593,801 |
| 2009-12-15 | 2009-12-11 | 4.383 | 831,298 | +3,947 | 0.02% | 3,643,380 |
| 2009-12-14 | 2009-12-10 | 4.370 | 827,351 | -771,299 | 0.02% | 3,615,601 |
| 2009-12-11 | 2009-12-09 | 4.357 | 1,598,650 | 0.04% | 6,966,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy