History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 15,662,257 | +0 | 0.17% | 2,255,365 |
| 2025-10-13 | 2025-10-09 | 0.147 | 15,662,257 | +0 | 0.17% | 2,302,352 |
| 2025-10-10 | 2025-10-08 | 0.150 | 15,662,257 | +550,000 | 0.17% | 2,349,339 |
| 2025-10-09 | 2025-10-06 | 0.155 | 15,112,257 | +350,000 | 0.17% | 2,342,400 |
| 2025-10-08 | 2025-10-03 | 0.156 | 14,762,257 | +97,000 | 0.16% | 2,302,912 |
| 2025-10-06 | 2025-10-02 | 0.160 | 14,665,257 | +129,000 | 0.16% | 2,346,441 |
| 2025-10-03 | 2025-09-30 | 0.167 | 14,536,257 | +151,000 | 0.16% | 2,427,555 |
| 2025-10-02 | 2025-09-29 | 0.173 | 14,385,257 | +206,000 | 0.16% | 2,488,649 |
| 2025-09-29 | 2025-09-25 | 0.181 | 14,179,257 | +115,000 | 0.16% | 2,566,446 |
| 2025-09-26 | 2025-09-24 | 0.191 | 14,064,257 | +350,000 | 0.15% | 2,686,273 |
| 2025-09-25 | 2025-09-23 | 0.199 | 13,714,257 | -28,000 | 0.15% | 2,729,137 |
| 2025-09-23 | 2025-09-19 | 0.190 | 13,742,257 | -105,000 | 0.15% | 2,611,029 |
| 2025-09-22 | 2025-09-18 | 0.202 | 13,847,257 | -186,286 | 0.15% | 2,797,146 |
| 2025-09-19 | 2025-09-17 | 0.187 | 14,033,543 | +297,000 | 0.15% | 2,624,273 |
| 2025-09-18 | 2025-09-16 | 0.180 | 13,736,543 | +599,000 | 0.15% | 2,472,578 |
| 2025-09-16 | 2025-09-12 | 0.165 | 13,137,543 | +43,000 | 0.14% | 2,167,695 |
| 2025-09-15 | 2025-09-11 | 0.158 | 13,094,543 | -13,000 | 0.14% | 2,068,938 |
| 2025-09-09 | 2025-09-05 | 0.155 | 13,107,543 | +30,000 | 0.14% | 2,031,669 |
| 2025-09-01 | 2025-08-28 | 0.146 | 13,077,543 | -18,000 | 0.14% | 1,909,321 |
| 2025-08-27 | 2025-08-25 | 0.157 | 13,095,543 | +18,000 | 0.19% | 2,056,000 |
| 2025-08-22 | 2025-08-20 | 0.160 | 13,077,543 | -34,000 | 0.19% | 2,092,407 |
| 2025-08-18 | 2025-08-14 | 0.152 | 13,111,543 | +503,321 | 0.19% | 1,992,955 |
| 2025-08-12 | 2025-08-08 | 0.163 | 12,608,222 | +200,000 | 0.18% | 2,055,140 |
| 2025-08-11 | 2025-08-07 | 0.164 | 12,408,222 | +30,000 | 0.18% | 2,034,948 |
| 2025-08-05 | 2025-08-01 | 0.171 | 12,378,222 | +4,000 | 0.18% | 2,116,676 |
| 2025-08-04 | 2025-07-31 | 0.165 | 12,374,222 | -76,000 | 0.18% | 2,041,747 |
| 2025-07-30 | 2025-07-28 | 0.178 | 12,450,222 | +50,000 | 0.18% | 2,216,140 |
| 2025-07-29 | 2025-07-25 | 0.172 | 12,400,222 | +48,000 | 0.18% | 2,132,838 |
| 2025-07-28 | 2025-07-24 | 0.174 | 12,352,222 | +800,000 | 0.18% | 2,149,287 |
| 2025-07-25 | 2025-07-23 | 0.170 | 11,552,222 | +500,000 | 0.16% | 1,963,878 |
| 2025-07-23 | 2025-07-21 | 0.166 | 11,052,222 | -36,000 | 0.16% | 1,834,669 |
| 2025-07-17 | 2025-07-15 | 0.173 | 11,088,222 | +15,000 | 0.16% | 1,918,262 |
| 2025-07-14 | 2025-07-10 | 0.175 | 11,073,222 | +21,000 | 0.16% | 1,937,814 |
| 2025-07-02 | 2025-06-27 | 0.153 | 11,052,222 | +80,000 | 0.16% | 1,690,990 |
| 2025-06-26 | 2025-06-24 | 0.150 | 10,972,222 | -400,000 | 0.16% | 1,645,833 |
| 2025-05-23 | 2025-05-21 | 0.160 | 11,372,222 | -22,000 | 0.16% | 1,819,556 |
| 2025-05-21 | 2025-05-19 | 0.160 | 11,394,222 | +8,000 | 0.16% | 1,823,076 |
| 2025-05-15 | 2025-05-13 | 0.172 | 11,386,222 | -20,000 | 0.16% | 1,958,430 |
| 2025-05-06 | 2025-04-30 | 0.173 | 11,406,222 | +100,000 | 0.16% | 1,973,276 |
| 2025-04-29 | 2025-04-25 | 0.180 | 11,306,222 | -100,000 | 0.16% | 2,035,120 |
| 2025-04-16 | 2025-04-14 | 0.159 | 11,406,222 | +20,000 | 0.16% | 1,813,589 |
| 2025-04-09 | 2025-04-07 | 0.145 | 11,386,222 | +25,000 | 0.16% | 1,651,002 |
| 2025-03-18 | 2025-03-14 | 0.198 | 11,361,222 | +64,000 | 0.16% | 2,249,522 |
| 2025-03-13 | 2025-03-11 | 0.199 | 11,297,222 | -20,000 | 0.16% | 2,248,147 |
| 2025-03-10 | 2025-03-06 | 0.212 | 11,317,222 | -46,000 | 0.16% | 2,399,251 |
| 2025-03-07 | 2025-03-05 | 0.204 | 11,363,222 | -8,000 | 0.16% | 2,318,097 |
| 2025-03-05 | 2025-03-03 | 0.208 | 11,371,222 | +96,000 | 0.16% | 2,365,214 |
| 2025-03-03 | 2025-02-27 | 0.206 | 11,275,222 | -20,000 | 0.16% | 2,322,696 |
| 2025-02-28 | 2025-02-26 | 0.202 | 11,295,222 | -80,000 | 0.16% | 2,281,635 |
| 2025-02-25 | 2025-02-21 | 0.183 | 11,375,222 | +40,000 | 0.16% | 2,081,666 |
| 2025-02-17 | 2025-02-13 | 0.197 | 11,335,222 | -314,000 | 0.16% | 2,233,039 |
| 2025-02-10 | 2025-02-06 | 0.171 | 11,649,222 | +49,000 | 0.17% | 1,992,017 |
| 2025-02-06 | 2025-02-04 | 0.180 | 11,600,222 | +66,000 | 0.17% | 2,088,040 |
| 2025-02-05 | 2025-02-03 | 0.180 | 11,534,222 | +10,000 | 0.16% | 2,076,160 |
| 2025-02-03 | 2025-01-24 | 0.180 | 11,524,222 | -55,000 | 0.16% | 2,074,360 |
| 2025-01-14 | 2025-01-10 | 0.174 | 11,579,222 | +50,000 | 0.17% | 2,014,785 |
| 2025-01-03 | 2024-12-31 | 0.198 | 11,529,222 | +50,000 | 0.16% | 2,282,786 |
| 2025-01-02 | 2024-12-27 | 0.198 | 11,479,222 | +43,000 | 0.16% | 2,272,886 |
| 2024-12-18 | 2024-12-16 | 0.221 | 11,436,222 | -13,000 | 0.16% | 2,527,405 |
| 2024-12-17 | 2024-12-13 | 0.224 | 11,449,222 | -18,000 | 0.16% | 2,564,626 |
| 2024-12-16 | 2024-12-12 | 0.233 | 11,467,222 | +6,000 | 0.16% | 2,671,863 |
| 2024-12-13 | 2024-12-11 | 0.225 | 11,461,222 | -50,000 | 0.16% | 2,578,775 |
| 2024-12-10 | 2024-12-06 | 0.205 | 11,511,222 | -40,000 | 0.16% | 2,359,801 |
| 2024-12-09 | 2024-12-05 | 0.197 | 11,551,222 | +39,000 | 0.16% | 2,275,591 |
| 2024-12-04 | 2024-12-02 | 0.198 | 11,512,222 | -94,000 | 0.16% | 2,279,420 |
| 2024-12-03 | 2024-11-29 | 0.184 | 11,606,222 | -143,000 | 0.17% | 2,135,545 |
| 2024-11-26 | 2024-11-22 | 0.194 | 11,749,222 | +8,000 | 0.17% | 2,279,349 |
| 2024-11-25 | 2024-11-21 | 0.200 | 11,741,222 | -2,312,000 | 0.17% | 2,348,244 |
| 2024-11-22 | 2024-11-20 | 0.230 | 14,053,222 | +111,000 | 0.20% | 3,232,241 |
| 2024-11-21 | 2024-11-19 | 0.227 | 13,942,222 | +78,000 | 0.20% | 3,164,884 |
| 2024-11-20 | 2024-11-18 | 0.245 | 13,864,222 | +29,000 | 0.20% | 3,396,734 |
| 2024-11-19 | 2024-11-15 | 0.247 | 13,835,222 | +20,000 | 0.20% | 3,417,300 |
| 2024-11-18 | 2024-11-14 | 0.247 | 13,815,222 | +7,000 | 0.20% | 3,412,360 |
| 2024-11-15 | 2024-11-13 | 0.255 | 13,808,222 | +13,000 | 0.20% | 3,521,097 |
| 2024-11-14 | 2024-11-12 | 0.270 | 13,795,222 | +44,000 | 0.20% | 3,724,710 |
| 2024-11-13 | 2024-11-11 | 0.285 | 13,751,222 | +228,000 | 0.20% | 3,919,098 |
| 2024-11-12 | 2024-11-08 | 0.305 | 13,523,222 | -26,000 | 0.19% | 4,124,583 |
| 2024-11-11 | 2024-11-07 | 0.320 | 13,549,222 | -209,000 | 0.19% | 4,335,751 |
| 2024-11-08 | 2024-11-06 | 0.285 | 13,758,222 | +74,000 | 0.20% | 3,921,093 |
| 2024-11-07 | 2024-11-05 | 0.295 | 13,684,222 | +16,000 | 0.20% | 4,036,845 |
| 2024-11-06 | 2024-11-04 | 0.280 | 13,668,222 | -15,000 | 0.19% | 3,827,102 |
| 2024-11-05 | 2024-11-01 | 0.285 | 13,683,222 | -78,000 | 0.20% | 3,899,718 |
| 2024-11-04 | 2024-10-31 | 0.295 | 13,761,222 | +58,000 | 0.20% | 4,059,560 |
| 2024-11-01 | 2024-10-30 | 0.290 | 13,703,222 | +48,000 | 0.20% | 3,973,934 |
| 2024-10-31 | 2024-10-29 | 0.295 | 13,655,222 | +103,000 | 0.19% | 4,028,290 |
| 2024-10-30 | 2024-10-28 | 0.295 | 13,552,222 | +511,000 | 0.19% | 3,997,905 |
| 2024-10-29 | 2024-10-25 | 0.270 | 13,041,222 | -36,000 | 0.19% | 3,521,130 |
| 2024-10-28 | 2024-10-24 | 0.260 | 13,077,222 | +30,000 | 0.19% | 3,400,078 |
| 2024-10-25 | 2024-10-23 | 0.270 | 13,047,222 | +495,000 | 0.19% | 3,522,750 |
| 2024-10-23 | 2024-10-21 | 0.275 | 12,552,222 | -55,000 | 0.18% | 3,451,861 |
| 2024-10-22 | 2024-10-18 | 0.290 | 12,607,222 | +67,000 | 0.18% | 3,656,094 |
| 2024-10-21 | 2024-10-17 | 0.285 | 12,540,222 | +357,000 | 0.18% | 3,573,963 |
| 2024-10-18 | 2024-10-16 | 0.360 | 12,183,222 | +1,191,000 | 0.17% | 4,385,960 |
| 2024-10-17 | 2024-10-15 | 0.260 | 10,992,222 | +38,000 | 0.16% | 2,857,978 |
| 2024-10-16 | 2024-10-14 | 0.295 | 10,954,222 | +68,000 | 0.16% | 3,231,495 |
| 2024-10-15 | 2024-10-10 | 0.310 | 10,886,222 | -6,000 | 0.16% | 3,374,729 |
| 2024-10-14 | 2024-10-09 | 0.290 | 10,892,222 | -109,000 | 0.16% | 3,158,744 |
| 2024-10-10 | 2024-10-08 | 0.320 | 11,001,222 | +1,293,000 | 0.16% | 3,520,391 |
| 2024-10-09 | 2024-10-07 | 0.520 | 9,708,222 | -54,000 | 0.14% | 5,048,275 |
| 2024-10-08 | 2024-10-04 | 0.500 | 9,762,222 | -66,000 | 0.14% | 4,881,111 |
| 2024-10-07 | 2024-10-03 | 0.495 | 9,828,222 | +2,618,000 | 0.14% | 4,864,970 |
| 2024-10-04 | 2024-10-02 | 0.620 | 7,210,222 | -156,000 | 0.10% | 4,470,338 |
| 2024-10-03 | 2024-09-30 | 0.420 | 7,366,222 | -205,000 | 0.10% | 3,093,813 |
| 2024-10-02 | 2024-09-27 | 0.230 | 7,571,222 | +357,000 | 0.11% | 1,741,381 |
| 2024-09-30 | 2024-09-26 | 0.130 | 7,214,222 | -96,000 | 0.10% | 937,849 |
| 2024-09-27 | 2024-09-25 | 0.116 | 7,310,222 | -50,000 | 0.10% | 847,986 |
| 2024-09-26 | 2024-09-24 | 0.119 | 7,360,222 | -150,000 | 0.10% | 875,866 |
| 2024-09-25 | 2024-09-23 | 0.112 | 7,510,222 | +20,000 | 0.11% | 841,145 |
| 2024-09-24 | 2024-09-20 | 0.109 | 7,490,222 | -60,000 | 0.11% | 816,434 |
| 2024-09-20 | 2024-09-17 | 0.101 | 7,550,222 | +50,000 | 0.11% | 762,572 |
| 2024-09-16 | 2024-09-12 | 0.088 | 7,500,222 | +18,000 | 0.11% | 660,020 |
| 2024-09-04 | 2024-09-02 | 0.091 | 7,482,222 | +10,000 | 0.11% | 680,882 |
| 2024-08-28 | 2024-08-26 | 0.100 | 7,472,222 | +10,000 | 0.11% | 747,222 |
| 2024-08-26 | 2024-08-22 | 0.096 | 7,462,222 | +10,000 | 0.11% | 716,373 |
| 2024-08-20 | 2024-08-16 | 0.106 | 7,452,222 | +58,000 | 0.11% | 789,936 |
| 2024-08-13 | 2024-08-09 | 0.115 | 7,394,222 | +20,000 | 0.11% | 850,336 |
| 2024-08-05 | 2024-08-01 | 0.115 | 7,374,222 | +10,000 | 0.11% | 848,036 |
| 2024-08-02 | 2024-07-31 | 0.123 | 7,364,222 | +2,000 | 0.10% | 905,799 |
| 2024-07-26 | 2024-07-24 | 0.111 | 7,362,222 | +11,000 | 0.10% | 817,207 |
| 2024-07-22 | 2024-07-18 | 0.128 | 7,351,222 | +383,000 | 0.10% | 940,956 |
| 2024-07-15 | 2024-07-11 | 0.119 | 6,968,222 | +10,000 | 0.10% | 829,218 |
| 2024-07-12 | 2024-07-10 | 0.115 | 6,958,222 | +59,000 | 0.10% | 800,196 |
| 2024-07-09 | 2024-07-05 | 0.119 | 6,899,222 | +5,000 | 0.10% | 821,007 |
| 2024-07-05 | 2024-07-03 | 0.123 | 6,894,222 | +172,000 | 0.10% | 847,989 |
| 2024-07-04 | 2024-07-02 | 0.128 | 6,722,222 | +10,000 | 0.10% | 860,444 |
| 2024-06-25 | 2024-06-21 | 0.137 | 6,712,222 | -2,000 | 0.10% | 919,574 |
| 2024-06-14 | 2024-06-12 | 0.130 | 6,714,222 | +50,000 | 0.10% | 872,849 |
| 2024-06-13 | 2024-06-11 | 0.139 | 6,664,222 | +50,000 | 0.09% | 926,327 |
| 2024-06-03 | 2024-05-30 | 0.151 | 6,614,222 | +50,000 | 0.09% | 998,748 |
| 2024-05-29 | 2024-05-27 | 0.163 | 6,564,222 | -25,000 | 0.09% | 1,069,968 |
| 2024-05-24 | 2024-05-22 | 0.178 | 6,589,222 | -100,000 | 0.09% | 1,172,882 |
| 2024-05-23 | 2024-05-21 | 0.175 | 6,689,222 | +100,000 | 0.10% | 1,170,614 |
| 2024-05-22 | 2024-05-20 | 0.180 | 6,589,222 | -120,000 | 0.09% | 1,186,060 |
| 2024-05-21 | 2024-05-17 | 0.201 | 6,709,222 | +50,000 | 0.10% | 1,348,554 |
| 2024-05-20 | 2024-05-16 | 0.178 | 6,659,222 | -50,000 | 0.09% | 1,185,342 |
| 2024-05-17 | 2024-05-14 | 0.156 | 6,709,222 | -418,000 | 0.10% | 1,046,639 |
| 2024-05-16 | 2024-05-13 | 0.150 | 7,127,222 | +459,000 | 0.10% | 1,069,083 |
| 2024-05-14 | 2024-05-10 | 0.126 | 6,668,222 | +50,000 | 0.10% | 840,196 |
| 2024-05-10 | 2024-05-08 | 0.100 | 6,618,222 | +2,000 | 0.09% | 661,822 |
| 2024-05-02 | 2024-04-29 | 0.114 | 6,616,222 | +25,000 | 0.09% | 754,249 |
| 2024-04-19 | 2024-04-17 | 0.087 | 6,591,222 | -10,000 | 0.09% | 573,436 |
| 2024-03-20 | 2024-03-18 | 0.114 | 6,601,222 | -22,000 | 0.09% | 752,539 |
| 2024-03-13 | 2024-03-11 | 0.098 | 6,623,222 | -100,000 | 0.09% | 649,076 |
| 2024-03-06 | 2024-03-04 | 0.113 | 6,723,222 | -21,000 | 0.10% | 759,724 |
| 2024-03-04 | 2024-02-29 | 0.111 | 6,744,222 | +5,000 | 0.10% | 748,609 |
| 2024-03-01 | 2024-02-28 | 0.110 | 6,739,222 | -100,000 | 0.10% | 741,314 |
| 2024-02-20 | 2024-02-16 | 0.115 | 6,839,222 | -4,000 | 0.10% | 786,511 |
| 2024-01-31 | 2024-01-29 | 0.120 | 6,843,222 | -599,000 | 0.10% | 821,187 |
| 2024-01-25 | 2024-01-23 | 0.116 | 7,442,222 | +231,000 | 0.11% | 863,298 |
| 2024-01-24 | 2024-01-22 | 0.106 | 7,211,222 | +35,000 | 0.10% | 764,390 |
| 2024-01-19 | 2024-01-17 | 0.128 | 7,176,222 | +3,000 | 0.10% | 918,556 |
| 2024-01-17 | 2024-01-15 | 0.162 | 7,173,222 | -101,000 | 0.10% | 1,162,062 |
| 2023-12-19 | 2023-12-15 | 0.178 | 7,274,222 | +2,000 | 0.10% | 1,294,812 |
| 2023-12-12 | 2023-12-08 | 0.184 | 7,272,222 | +3,000 | 0.10% | 1,338,089 |
| 2023-11-30 | 2023-11-28 | 0.193 | 7,269,222 | -35,000 | 0.10% | 1,402,960 |
| 2023-11-28 | 2023-11-24 | 0.206 | 7,304,222 | +10,000 | 0.10% | 1,504,670 |
| 2023-11-27 | 2023-11-23 | 0.211 | 7,294,222 | +25,000 | 0.10% | 1,539,081 |
| 2023-11-13 | 2023-11-09 | 0.190 | 7,269,222 | -900,000 | 0.10% | 1,381,152 |
| 2023-10-27 | 2023-10-25 | 0.183 | 8,169,222 | +2,000 | 0.12% | 1,494,968 |
| 2023-10-19 | 2023-10-17 | 0.200 | 8,167,222 | -6,000 | 0.12% | 1,633,444 |
| 2023-10-18 | 2023-10-16 | 0.192 | 8,173,222 | +300,000 | 0.12% | 1,569,259 |
| 2023-10-11 | 2023-10-09 | 0.223 | 7,873,222 | -300,000 | 0.11% | 1,755,729 |
| 2023-10-10 | 2023-10-06 | 0.221 | 8,173,222 | -66,000 | 0.12% | 1,806,282 |
| 2023-10-04 | 2023-09-29 | 0.221 | 8,239,222 | -34,000 | 0.12% | 1,820,868 |
| 2023-10-03 | 2023-09-28 | 0.219 | 8,273,222 | +450,000 | 0.12% | 1,811,836 |
| 2023-09-18 | 2023-09-14 | 0.290 | 7,823,222 | -920,000 | 0.11% | 2,268,734 |
| 2023-09-15 | 2023-09-13 | 0.335 | 8,743,222 | -132,000 | 0.12% | 2,928,979 |
| 2023-09-14 | 2023-09-12 | 0.335 | 8,875,222 | -275,000 | 0.13% | 2,973,199 |
| 2023-09-13 | 2023-09-11 | 0.295 | 9,150,222 | +55,000 | 0.13% | 2,699,315 |
| 2023-09-12 | 2023-09-07 | 0.280 | 9,095,222 | -19,000 | 0.13% | 2,546,662 |
| 2023-09-11 | 2023-09-06 | 0.300 | 9,114,222 | -1,150,000 | 0.13% | 2,734,267 |
| 2023-09-07 | 2023-09-05 | 0.237 | 10,264,222 | -670,000 | 0.15% | 2,432,621 |
| 2023-09-06 | 2023-09-04 | 0.230 | 10,934,222 | -22,000 | 0.16% | 2,514,871 |
| 2023-08-30 | 2023-08-28 | 0.204 | 10,956,222 | -161,000 | 0.16% | 2,235,069 |
| 2023-08-25 | 2023-08-23 | 0.199 | 11,117,222 | +5,000 | 0.16% | 2,212,327 |
| 2023-08-24 | 2023-08-22 | 0.205 | 11,112,222 | +6,000 | 0.16% | 2,278,006 |
| 2023-08-22 | 2023-08-18 | 0.207 | 11,106,222 | -608,000 | 0.16% | 2,298,988 |
| 2023-08-16 | 2023-08-14 | 0.215 | 11,714,222 | +160,000 | 0.17% | 2,518,558 |
| 2023-08-15 | 2023-08-11 | 0.227 | 11,554,222 | +255,000 | 0.16% | 2,622,808 |
| 2023-08-14 | 2023-08-10 | 0.238 | 11,299,222 | -2,000 | 0.16% | 2,689,215 |
| 2023-08-11 | 2023-08-09 | 0.240 | 11,301,222 | +18,000 | 0.16% | 2,712,293 |
| 2023-08-10 | 2023-08-08 | 0.231 | 11,283,222 | +960,000 | 0.16% | 2,606,424 |
| 2023-08-09 | 2023-08-07 | 0.260 | 10,323,222 | +63,000 | 0.15% | 2,684,038 |
| 2023-08-08 | 2023-08-04 | 0.290 | 10,260,222 | +22,000 | 0.15% | 2,975,464 |
| 2023-08-07 | 2023-08-03 | 0.285 | 10,238,222 | -310,000 | 0.15% | 2,917,893 |
| 2023-08-04 | 2023-08-02 | 0.290 | 10,548,222 | -425,000 | 0.15% | 3,058,984 |
| 2023-08-03 | 2023-08-01 | 0.290 | 10,973,222 | +309,000 | 0.16% | 3,182,234 |
| 2023-08-02 | 2023-07-31 | 0.300 | 10,664,222 | -488,000 | 0.15% | 3,199,267 |
| 2023-08-01 | 2023-07-28 | 0.260 | 11,152,222 | +348,000 | 0.16% | 2,899,578 |
| 2023-07-31 | 2023-07-27 | 0.227 | 10,804,222 | -45,000 | 0.15% | 2,452,558 |
| 2023-07-19 | 2023-07-14 | 0.184 | 10,849,222 | +30,000 | 0.15% | 1,996,257 |
| 2023-07-18 | 2023-07-13 | 0.190 | 10,819,222 | -38,000 | 0.15% | 2,055,652 |
| 2023-07-14 | 2023-07-12 | 0.176 | 10,857,222 | +200,000 | 0.15% | 1,910,871 |
| 2023-07-13 | 2023-07-11 | 0.174 | 10,657,222 | +1,000 | 0.15% | 1,854,357 |
| 2023-07-12 | 2023-07-10 | 0.175 | 10,656,222 | +47,000 | 0.15% | 1,864,839 |
| 2023-07-06 | 2023-07-04 | 0.217 | 10,609,222 | +810,000 | 0.15% | 2,302,201 |
| 2023-06-30 | 2023-06-28 | 0.223 | 9,799,222 | +10,000 | 0.14% | 2,185,227 |
| 2023-06-26 | 2023-06-21 | 0.226 | 9,789,222 | +58,000 | 0.14% | 2,212,364 |
| 2023-06-23 | 2023-06-20 | 0.232 | 9,731,222 | +20,000 | 0.14% | 2,257,644 |
| 2023-06-20 | 2023-06-16 | 0.243 | 9,711,222 | -20,000 | 0.14% | 2,359,827 |
| 2023-06-19 | 2023-06-15 | 0.237 | 9,731,222 | +6,000 | 0.14% | 2,306,300 |
| 2023-06-15 | 2023-06-13 | 0.239 | 9,725,222 | +53,000 | 0.14% | 2,324,328 |
| 2023-06-14 | 2023-06-12 | 0.237 | 9,672,222 | +661,000 | 0.14% | 2,292,317 |
| 2023-06-13 | 2023-06-09 | 0.255 | 9,011,222 | -100,000 | 0.13% | 2,297,862 |
| 2023-06-12 | 2023-06-08 | 0.255 | 9,111,222 | -10,000 | 0.13% | 2,323,362 |
| 2023-06-09 | 2023-06-07 | 0.246 | 9,121,222 | -25,000 | 0.13% | 2,243,821 |
| 2023-06-08 | 2023-06-06 | 0.244 | 9,146,222 | +32,000 | 0.13% | 2,231,678 |
| 2023-06-06 | 2023-06-02 | 0.229 | 9,114,222 | +433,000 | 0.13% | 2,087,157 |
| 2023-05-31 | 2023-05-29 | 0.217 | 8,681,222 | +37,000 | 0.12% | 1,883,825 |
| 2023-05-30 | 2023-05-25 | 0.231 | 8,644,222 | +150,000 | 0.12% | 1,996,815 |
| 2023-05-29 | 2023-05-24 | 0.233 | 8,494,222 | +371,000 | 0.12% | 1,979,154 |
| 2023-05-24 | 2023-05-22 | 0.260 | 8,123,222 | +160,000 | 0.12% | 2,112,038 |
| 2023-05-23 | 2023-05-19 | 0.260 | 7,963,222 | +562,000 | 0.11% | 2,070,438 |
| 2023-05-18 | 2023-05-16 | 0.280 | 7,401,222 | +180,000 | 0.11% | 2,072,342 |
| 2023-05-17 | 2023-05-15 | 0.285 | 7,221,222 | +22,000 | 0.10% | 2,058,048 |
| 2023-05-15 | 2023-05-11 | 0.295 | 7,199,222 | +50,000 | 0.10% | 2,123,770 |
| 2023-05-09 | 2023-05-05 | 0.300 | 7,149,222 | +200,000 | 0.10% | 2,144,767 |
| 2023-05-03 | 2023-04-28 | 0.290 | 6,949,222 | +350,000 | 0.10% | 2,015,274 |
| 2023-05-02 | 2023-04-27 | 0.285 | 6,599,222 | +55,000 | 0.09% | 1,880,778 |
| 2023-04-28 | 2023-04-26 | 0.295 | 6,544,222 | +1,000 | 0.09% | 1,930,545 |
| 2023-04-26 | 2023-04-24 | 0.300 | 6,543,222 | -8,000 | 0.09% | 1,962,967 |
| 2023-04-25 | 2023-04-21 | 0.300 | 6,551,222 | +6,000 | 0.09% | 1,965,367 |
| 2023-04-24 | 2023-04-20 | 0.310 | 6,545,222 | -18,000 | 0.09% | 2,029,019 |
| 2023-04-21 | 2023-04-19 | 0.310 | 6,563,222 | +221,000 | 0.09% | 2,034,599 |
| 2023-04-20 | 2023-04-18 | 0.325 | 6,342,222 | +6,000 | 0.09% | 2,061,222 |
| 2023-04-19 | 2023-04-17 | 0.330 | 6,336,222 | -100,000 | 0.09% | 2,090,953 |
| 2023-04-18 | 2023-04-14 | 0.315 | 6,436,222 | -16,000 | 0.09% | 2,027,410 |
| 2023-04-14 | 2023-04-12 | 0.340 | 6,452,222 | +120,000 | 0.09% | 2,193,755 |
| 2023-04-13 | 2023-04-11 | 0.350 | 6,332,222 | -17,000 | 0.09% | 2,216,278 |
| 2023-04-12 | 2023-04-06 | 0.295 | 6,349,222 | +60,000 | 0.09% | 1,873,020 |
| 2023-04-06 | 2023-04-03 | 0.300 | 6,289,222 | +95,000 | 0.09% | 1,886,767 |
| 2023-04-04 | 2023-03-31 | 0.330 | 6,194,222 | +8,000 | 0.09% | 2,044,093 |
| 2023-03-30 | 2023-03-28 | 0.340 | 6,186,222 | +100,000 | 0.09% | 2,103,315 |
| 2023-03-29 | 2023-03-27 | 0.350 | 6,086,222 | +2,000 | 0.09% | 2,130,178 |
| 2023-03-28 | 2023-03-24 | 0.360 | 6,084,222 | -100,000 | 0.09% | 2,190,320 |
| 2023-03-27 | 2023-03-23 | 0.360 | 6,184,222 | -385,000 | 0.09% | 2,226,320 |
| 2023-03-24 | 2023-03-22 | 0.365 | 6,569,222 | -23,000 | 0.09% | 2,397,766 |
| 2023-03-23 | 2023-03-21 | 0.360 | 6,592,222 | -20,000 | 0.09% | 2,373,200 |
| 2023-03-22 | 2023-03-20 | 0.365 | 6,612,222 | +373,000 | 0.09% | 2,413,461 |
| 2023-03-21 | 2023-03-17 | 0.395 | 6,239,222 | -23,000 | 0.09% | 2,464,493 |
| 2023-03-20 | 2023-03-16 | 0.370 | 6,262,222 | +180,000 | 0.09% | 2,317,022 |
| 2023-03-17 | 2023-03-15 | 0.415 | 6,082,222 | -2,000 | 0.09% | 2,524,122 |
| 2023-03-16 | 2023-03-14 | 0.325 | 6,084,222 | -2,183,000 | 0.09% | 1,977,372 |
| 2023-03-15 | 2023-03-13 | 0.485 | 8,267,222 | +195,000 | 0.12% | 4,009,603 |
| 2023-03-14 | 2023-03-10 | 0.660 | 8,072,222 | -351,000 | 0.12% | 5,327,667 |
| 2022-04-04 | 2022-03-31 | 0.840 | 8,423,222 | -541,000 | 0.12% | 7,075,506 |
| 2022-04-01 | 2022-03-30 | 0.760 | 8,964,222 | +389,000 | 0.13% | 6,812,809 |
| 2022-03-31 | 2022-03-29 | 0.680 | 8,575,222 | +10,000 | 0.12% | 5,831,151 |
| 2022-03-29 | 2022-03-25 | 0.720 | 8,565,222 | +72,000 | 0.12% | 6,166,960 |
| 2022-03-28 | 2022-03-24 | 0.750 | 8,493,222 | +2,000 | 0.12% | 6,369,916 |
| 2022-03-25 | 2022-03-23 | 0.850 | 8,491,222 | -319,000 | 0.12% | 7,217,539 |
| 2022-03-24 | 2022-03-22 | 0.750 | 8,810,222 | +79,000 | 0.13% | 6,607,666 |
| 2022-03-23 | 2022-03-21 | 0.720 | 8,731,222 | -10,000 | 0.12% | 6,286,480 |
| 2022-03-22 | 2022-03-18 | 0.760 | 8,741,222 | +695,000 | 0.12% | 6,643,329 |
| 2022-03-21 | 2022-03-17 | 0.760 | 8,046,222 | +1,685,000 | 0.11% | 6,115,129 |
| 2022-03-16 | 2022-03-14 | 0.550 | 6,361,222 | -75,000 | 0.09% | 3,498,672 |
| 2022-03-15 | 2022-03-11 | 0.620 | 6,436,222 | +40,000 | 0.09% | 3,990,458 |
| 2022-03-14 | 2022-03-10 | 0.640 | 6,396,222 | +127,000 | 0.09% | 4,093,582 |
| 2022-03-08 | 2022-03-04 | 0.700 | 6,269,222 | -5,000 | 0.09% | 4,388,455 |
| 2022-02-28 | 2022-02-24 | 0.750 | 6,274,222 | +356,000 | 0.09% | 4,705,666 |
| 2022-02-24 | 2022-02-22 | 0.800 | 5,918,222 | -2,000 | 0.08% | 4,734,578 |
| 2022-02-23 | 2022-02-21 | 0.820 | 5,920,222 | +150,000 | 0.08% | 4,854,582 |
| 2022-02-21 | 2022-02-17 | 0.840 | 5,770,222 | -19,000 | 0.08% | 4,846,986 |
| 2022-02-18 | 2022-02-16 | 0.850 | 5,789,222 | +20,000 | 0.08% | 4,920,839 |
| 2022-02-10 | 2022-02-08 | 0.820 | 5,769,222 | -57,000 | 0.08% | 4,730,762 |
| 2022-02-09 | 2022-02-07 | 0.850 | 5,826,222 | -20,000 | 0.08% | 4,952,289 |
| 2022-02-04 | 2022-01-27 | 0.880 | 5,846,222 | +248,000 | 0.08% | 5,144,675 |
| 2022-01-27 | 2022-01-25 | 0.940 | 5,598,222 | +390,000 | 0.08% | 5,262,329 |
| 2022-01-26 | 2022-01-24 | 0.960 | 5,208,222 | +159,000 | 0.07% | 4,999,893 |
| 2022-01-25 | 2022-01-21 | 0.970 | 5,049,222 | -313,000 | 0.07% | 4,897,745 |
| 2022-01-24 | 2022-01-20 | 1.020 | 5,362,222 | -432,000 | 0.08% | 5,469,466 |
| 2022-01-21 | 2022-01-19 | 0.900 | 5,794,222 | +50,000 | 0.08% | 5,214,800 |
| 2022-01-17 | 2022-01-13 | 0.850 | 5,744,222 | +119,000 | 0.08% | 4,882,589 |
| 2022-01-14 | 2022-01-12 | 0.910 | 5,625,222 | -88,000 | 0.08% | 5,118,952 |
| 2022-01-13 | 2022-01-11 | 0.880 | 5,713,222 | -13,000 | 0.08% | 5,027,635 |
| 2022-01-12 | 2022-01-10 | 0.870 | 5,726,222 | -173,000 | 0.08% | 4,981,813 |
| 2022-01-07 | 2022-01-05 | 0.810 | 5,899,222 | +84,000 | 0.08% | 4,778,370 |
| 2022-01-06 | 2022-01-04 | 0.830 | 5,815,222 | +60,000 | 0.08% | 4,826,634 |
| 2022-01-05 | 2022-01-03 | 0.780 | 5,755,222 | +18,000 | 0.08% | 4,489,073 |
| 2022-01-04 | 2021-12-31 | 0.780 | 5,737,222 | +90,000 | 0.08% | 4,475,033 |
| 2022-01-03 | 2021-12-29 | 0.800 | 5,647,222 | +308,000 | 0.08% | 4,517,778 |
| 2021-12-30 | 2021-12-28 | 0.830 | 5,339,222 | +380,000 | 0.08% | 4,431,554 |
| 2021-12-29 | 2021-12-24 | 0.820 | 4,959,222 | +80,000 | 0.07% | 4,066,562 |
| 2021-12-28 | 2021-12-22 | 0.840 | 4,879,222 | +52,000 | 0.07% | 4,098,546 |
| 2021-12-23 | 2021-12-21 | 0.820 | 4,827,222 | +254,000 | 0.07% | 3,958,322 |
| 2021-12-22 | 2021-12-20 | 0.790 | 4,573,222 | +90,000 | 0.07% | 3,612,845 |
| 2021-12-09 | 2021-12-07 | 0.920 | 4,483,222 | +128,000 | 0.06% | 4,124,564 |
| 2021-12-07 | 2021-12-03 | 0.930 | 4,355,222 | +5,000 | 0.06% | 4,050,356 |
| 2021-12-06 | 2021-12-02 | 1.020 | 4,350,222 | +5,000 | 0.06% | 4,437,226 |
| 2021-12-03 | 2021-12-01 | 1.010 | 4,345,222 | +140,000 | 0.06% | 4,388,674 |
| 2021-12-01 | 2021-11-29 | 1.030 | 4,205,222 | -57,000 | 0.06% | 4,331,379 |
| 2021-11-30 | 2021-11-26 | 1.120 | 4,262,222 | +2,000 | 0.06% | 4,773,689 |
| 2021-11-29 | 2021-11-25 | 1.150 | 4,260,222 | +184,000 | 0.06% | 4,899,255 |
| 2021-11-08 | 2021-11-04 | 1.010 | 4,076,222 | +295,000 | 0.06% | 4,116,984 |
| 2021-11-05 | 2021-11-03 | 1.190 | 3,781,222 | +5,000 | 0.05% | 4,499,654 |
| 2021-11-04 | 2021-11-02 | 1.060 | 3,776,222 | -27,000 | 0.05% | 4,002,795 |
| 2021-11-02 | 2021-10-29 | 1.200 | 3,803,222 | -10,000 | 0.05% | 4,563,866 |
| 2021-11-01 | 2021-10-28 | 1.190 | 3,813,222 | +23,000 | 0.05% | 4,537,734 |
| 2021-10-29 | 2021-10-27 | 1.460 | 3,790,222 | +32,000 | 0.05% | 5,533,724 |
| 2021-10-28 | 2021-10-26 | 1.500 | 3,758,222 | +31,000 | 0.05% | 5,637,333 |
| 2021-10-27 | 2021-10-25 | 1.470 | 3,727,222 | +44,000 | 0.05% | 5,479,016 |
| 2021-10-26 | 2021-10-22 | 1.660 | 3,683,222 | +60,000 | 0.05% | 6,114,149 |
| 2021-10-22 | 2021-10-20 | 1.650 | 3,623,222 | +96,000 | 0.05% | 5,978,316 |
| 2021-10-21 | 2021-10-19 | 1.690 | 3,527,222 | -1,000 | 0.05% | 5,961,005 |
| 2021-10-19 | 2021-10-15 | 1.730 | 3,528,222 | +30,000 | 0.05% | 6,103,824 |
| 2021-10-18 | 2021-10-12 | 1.880 | 3,498,222 | +10,000 | 0.05% | 6,576,657 |
| 2021-10-15 | 2021-10-11 | 1.840 | 3,488,222 | +580,000 | 0.05% | 6,418,328 |
| 2021-10-12 | 2021-10-08 | 1.840 | 2,908,222 | -180,000 | 0.04% | 5,351,128 |
| 2021-10-11 | 2021-10-07 | 1.840 | 3,088,222 | +210,000 | 0.04% | 5,682,328 |
| 2021-10-08 | 2021-10-06 | 1.990 | 2,878,222 | +16,000 | 0.04% | 5,727,662 |
| 2021-10-07 | 2021-10-05 | 1.960 | 2,862,222 | +18,000 | 0.04% | 5,609,955 |
| 2021-10-04 | 2021-09-29 | 2.110 | 2,844,222 | +30,000 | 0.04% | 6,001,308 |
| 2021-09-29 | 2021-09-27 | 1.990 | 2,814,222 | +4,000 | 0.04% | 5,600,302 |
| 2021-09-28 | 2021-09-24 | 2.020 | 2,810,222 | -2,158,000 | 0.04% | 5,676,648 |
| 2021-09-27 | 2021-09-23 | 2.040 | 4,968,222 | -20,000 | 0.07% | 10,135,173 |
| 2021-09-24 | 2021-09-21 | 1.890 | 4,988,222 | +8,000 | 0.07% | 9,427,740 |
| 2021-09-23 | 2021-09-20 | 1.820 | 4,980,222 | +10,000 | 0.07% | 9,064,004 |
| 2021-09-21 | 2021-09-17 | 2.000 | 4,970,222 | +10,000 | 0.07% | 9,940,444 |
| 2021-09-20 | 2021-09-16 | 2.030 | 4,960,222 | +44,000 | 0.07% | 10,069,251 |
| 2021-09-17 | 2021-09-15 | 2.150 | 4,916,222 | +28,000 | 0.07% | 10,569,877 |
| 2021-09-15 | 2021-09-13 | 2.360 | 4,888,222 | -571 | 0.07% | 11,536,204 |
| 2021-09-13 | 2021-09-09 | 2.320 | 4,888,793 | +200,000 | 0.07% | 11,342,000 |
| 2021-09-08 | 2021-09-06 | 2.470 | 4,688,793 | -142,000 | 0.07% | 11,581,319 |
| 2021-09-06 | 2021-09-02 | 2.600 | 4,830,793 | +15,000 | 0.07% | 12,560,062 |
| 2021-09-03 | 2021-09-01 | 2.550 | 4,815,793 | +237,000 | 0.07% | 12,280,272 |
| 2021-08-30 | 2021-08-26 | 2.500 | 4,578,793 | -7,000 | 0.07% | 11,446,982 |
| 2021-08-25 | 2021-08-23 | 2.150 | 4,585,793 | +172,000 | 0.07% | 9,859,455 |
| 2021-08-24 | 2021-08-20 | 2.220 | 4,413,793 | +2,000 | 0.06% | 9,798,620 |
| 2021-08-19 | 2021-08-17 | 2.360 | 4,411,793 | +25,000 | 0.06% | 10,411,831 |
| 2021-08-13 | 2021-08-11 | 2.490 | 4,386,793 | -219,000 | 0.06% | 10,923,115 |
| 2021-08-11 | 2021-08-09 | 2.380 | 4,605,793 | +7,000 | 0.07% | 10,961,787 |
| 2021-08-03 | 2021-07-30 | 2.110 | 4,598,793 | +5,000 | 0.07% | 9,703,453 |
| 2021-08-02 | 2021-07-29 | 2.170 | 4,593,793 | -20,000 | 0.07% | 9,968,531 |
| 2021-07-29 | 2021-07-27 | 2.050 | 4,613,793 | -415,000 | 0.07% | 9,458,276 |
| 2021-07-22 | 2021-07-20 | 2.390 | 5,028,793 | +130,000 | 0.07% | 12,018,815 |
| 2021-07-20 | 2021-07-16 | 2.550 | 4,898,793 | +5,000 | 0.07% | 12,491,922 |
| 2021-07-07 | 2021-07-05 | 2.840 | 4,893,793 | +10,000 | 0.07% | 13,898,372 |
| 2021-07-05 | 2021-06-30 | 2.940 | 4,883,793 | +21,000 | 0.07% | 14,358,351 |
| 2021-06-29 | 2021-06-25 | 3.050 | 4,862,793 | -2,000 | 0.07% | 14,831,519 |
| 2021-06-23 | 2021-06-21 | 3.285 | 4,864,793 | +390,000 | 0.07% | 15,979,565 |
| 2021-06-22 | 2021-06-18 | 3.316 | 4,474,793 | +169,929 | 0.06% | 14,838,060 |
| 2021-06-16 | 2021-06-11 | 3.430 | 4,304,864 | +3,848 | 0.06% | 14,766,816 |
| 2021-06-15 | 2021-06-10 | 3.472 | 4,301,016 | -962 | 0.06% | 14,932,448 |
| 2021-06-08 | 2021-06-04 | 3.503 | 4,301,978 | -637,823 | 0.06% | 15,069,942 |
| 2021-06-07 | 2021-06-03 | 3.617 | 4,939,801 | +19,241 | 0.07% | 17,869,080 |
| 2021-06-03 | 2021-06-01 | 3.669 | 4,920,560 | +1,924 | 0.07% | 18,055,218 |
| 2021-05-28 | 2021-05-26 | 3.867 | 4,918,636 | +344,405 | 0.07% | 19,019,589 |
| 2021-05-26 | 2021-05-24 | 3.742 | 4,574,231 | +962 | 0.07% | 17,117,254 |
| 2021-05-25 | 2021-05-21 | 3.680 | 4,573,269 | -3,848 | 0.07% | 16,828,426 |
| 2021-05-21 | 2021-05-18 | 3.721 | 4,577,117 | -48,102 | 0.07% | 17,032,898 |
| 2021-05-14 | 2021-05-12 | 3.680 | 4,625,219 | -51,949 | 0.07% | 17,019,589 |
| 2021-05-11 | 2021-05-07 | 3.607 | 4,677,168 | +1,924 | 0.07% | 16,870,422 |
| 2021-05-07 | 2021-05-05 | 3.513 | 4,675,244 | +180,662 | 0.07% | 16,426,101 |
| 2021-04-30 | 2021-04-28 | 3.555 | 4,494,582 | -467,545 | 0.08% | 15,978,239 |
| 2021-04-29 | 2021-04-27 | 3.586 | 4,962,127 | +19,241 | 0.08% | 17,795,101 |
| 2021-04-28 | 2021-04-26 | 3.628 | 4,942,886 | -7,696 | 0.08% | 17,931,620 |
| 2021-04-26 | 2021-04-22 | 3.461 | 4,950,582 | +52,911 | 0.08% | 17,136,179 |
| 2021-04-23 | 2021-04-21 | 3.576 | 4,897,671 | +8,658 | 0.08% | 17,513,040 |
| 2021-04-22 | 2021-04-20 | 3.669 | 4,889,013 | +48,102 | 0.08% | 17,939,461 |
| 2021-04-21 | 2021-04-19 | 3.836 | 4,840,911 | -13,469 | 0.08% | 18,568,078 |
| 2021-04-20 | 2021-04-16 | 3.929 | 4,854,380 | -962 | 0.08% | 19,073,881 |
| 2021-04-15 | 2021-04-13 | 3.929 | 4,855,342 | -15,392 | 0.08% | 19,077,661 |
| 2021-04-09 | 2021-04-07 | 4.075 | 4,870,734 | +487,747 | 0.08% | 19,846,959 |
| 2021-04-07 | 2021-03-31 | 4.111 | 4,382,987 | -41,367 | 0.07% | 18,017,016 |
| 2021-04-01 | 2021-03-30 | 4.025 | 4,424,354 | +108,562 | 0.07% | 17,808,165 |
| 2021-03-31 | 2021-03-29 | 3.897 | 4,315,792 | -112,099 | 0.08% | 16,816,800 |
| 2021-03-30 | 2021-03-26 | 3.939 | 4,427,891 | -35,497 | 0.08% | 17,443,201 |
| 2021-03-08 | 2021-03-04 | 4.560 | 4,463,388 | -22,420 | 0.08% | 20,354,278 |
| 2021-03-05 | 2021-03-03 | 4.614 | 4,485,808 | -2,803 | 0.08% | 20,696,619 |
| 2021-03-02 | 2021-02-26 | 4.303 | 4,488,611 | -1,868 | 0.08% | 19,316,102 |
| 2021-03-01 | 2021-02-25 | 4.325 | 4,490,479 | -37,366 | 0.08% | 19,420,280 |
| 2021-02-26 | 2021-02-24 | 3.950 | 4,527,845 | -50,444 | 0.08% | 17,885,430 |
| 2021-02-25 | 2021-02-23 | 4.111 | 4,578,289 | +9,341 | 0.08% | 18,819,838 |
| 2021-02-24 | 2021-02-22 | 4.036 | 4,568,948 | -79,403 | 0.08% | 18,439,070 |
| 2021-02-23 | 2021-02-19 | 4.079 | 4,648,351 | +90,613 | 0.08% | 18,958,560 |
| 2021-02-10 | 2021-02-08 | 3.961 | 4,557,738 | +425,040 | 0.08% | 18,052,300 |
| 2021-02-08 | 2021-02-04 | 3.907 | 4,132,698 | +10,276 | 0.07% | 16,147,600 |
| 2021-02-04 | 2021-02-02 | 3.939 | 4,122,422 | +28,024 | 0.07% | 16,239,839 |
| 2021-02-03 | 2021-02-01 | 3.822 | 4,094,398 | +454,933 | 0.07% | 15,647,312 |
| 2021-02-02 | 2021-01-29 | 3.843 | 3,639,465 | -268,102 | 0.06% | 13,986,642 |
| 2021-02-01 | 2021-01-28 | 3.907 | 3,907,567 | -2,802 | 0.07% | 15,267,951 |
| 2021-01-29 | 2021-01-27 | 4.036 | 3,910,369 | +1,868 | 0.07% | 15,781,219 |
| 2021-01-28 | 2021-01-26 | 4.079 | 3,908,501 | +28,025 | 0.07% | 15,941,040 |
| 2021-01-27 | 2021-01-25 | 4.207 | 3,880,476 | +9,341 | 0.07% | 16,325,219 |
| 2021-01-26 | 2021-01-22 | 4.400 | 3,871,135 | +352,176 | 0.07% | 17,031,841 |
| 2021-01-25 | 2021-01-21 | 4.635 | 3,518,959 | -36,432 | 0.06% | 16,311,112 |
| 2021-01-22 | 2021-01-20 | 4.517 | 3,555,391 | -24,288 | 0.06% | 16,061,322 |
| 2021-01-21 | 2021-01-19 | 4.517 | 3,579,679 | -16,814 | 0.06% | 16,171,042 |
| 2021-01-14 | 2021-01-12 | 4.261 | 3,596,493 | -143,860 | 0.06% | 15,322,998 |
| 2021-01-13 | 2021-01-11 | 4.218 | 3,740,353 | -39,235 | 0.07% | 15,775,759 |
| 2021-01-11 | 2021-01-07 | 4.079 | 3,779,588 | +2,803 | 0.07% | 15,415,261 |
| 2021-01-05 | 2020-12-31 | 4.100 | 3,776,785 | -2,803 | 0.07% | 15,484,689 |
| 2020-12-30 | 2020-12-28 | 3.907 | 3,779,588 | +93,416 | 0.07% | 14,767,901 |
| 2020-12-28 | 2020-12-22 | 4.036 | 3,686,172 | -57,918 | 0.06% | 14,876,419 |
| 2020-12-18 | 2020-12-16 | 4.207 | 3,744,090 | +1,869 | 0.07% | 15,751,441 |
| 2020-12-11 | 2020-12-09 | 4.068 | 3,742,221 | -2,803 | 0.07% | 15,222,798 |
| 2020-12-09 | 2020-12-07 | 4.207 | 3,745,024 | -3,737 | 0.07% | 15,755,370 |
| 2020-12-08 | 2020-12-04 | 4.282 | 3,748,761 | -1,868 | 0.07% | 16,052,002 |
| 2020-12-04 | 2020-12-02 | 4.400 | 3,750,629 | +49,510 | 0.07% | 16,501,651 |
| 2020-12-01 | 2020-11-27 | 4.411 | 3,701,119 | -28,024 | 0.06% | 16,324,320 |
| 2020-11-30 | 2020-11-26 | 4.130 | 3,729,143 | -19,012 | 0.07% | 15,402,334 |
| 2020-11-27 | 2020-11-25 | 4.012 | 3,748,155 | -37,092 | 0.07% | 15,036,239 |
| 2020-11-26 | 2020-11-24 | 4.022 | 3,785,247 | +46,365 | 0.07% | 15,225,858 |
| 2020-11-25 | 2020-11-23 | 4.066 | 3,738,882 | +34,310 | 0.07% | 15,200,639 |
| 2020-11-24 | 2020-11-20 | 4.098 | 3,704,572 | -927 | 0.07% | 15,181,000 |
| 2020-11-23 | 2020-11-19 | 4.184 | 3,705,499 | -17,619 | 0.07% | 15,504,478 |
| 2020-11-18 | 2020-11-16 | 4.119 | 3,723,118 | +66,766 | 0.07% | 15,337,299 |
| 2020-11-16 | 2020-11-12 | 4.152 | 3,656,352 | -11,128 | 0.06% | 15,180,548 |
| 2020-11-13 | 2020-11-11 | 4.206 | 3,667,480 | -45,438 | 0.06% | 15,424,500 |
| 2020-11-12 | 2020-11-10 | 4.119 | 3,712,918 | -88,094 | 0.07% | 15,295,281 |
| 2020-11-10 | 2020-11-06 | 4.119 | 3,801,012 | +18,547 | 0.07% | 15,658,182 |
| 2020-11-06 | 2020-11-04 | 3.969 | 3,782,465 | +92,730 | 0.07% | 15,010,718 |
| 2020-11-05 | 2020-11-03 | 4.001 | 3,689,735 | +18,546 | 0.06% | 14,762,089 |
| 2020-11-03 | 2020-10-30 | 3.882 | 3,671,189 | +46,365 | 0.06% | 14,252,399 |
| 2020-11-02 | 2020-10-29 | 3.969 | 3,624,824 | +20,401 | 0.06% | 14,385,120 |
| 2020-10-29 | 2020-10-27 | 3.882 | 3,604,423 | -6,492 | 0.06% | 13,993,198 |
| 2020-10-27 | 2020-10-22 | 4.022 | 3,610,915 | +38,947 | 0.06% | 14,524,622 |
| 2020-10-23 | 2020-10-21 | 4.119 | 3,571,968 | +46,365 | 0.06% | 14,714,640 |
| 2020-10-22 | 2020-10-20 | 4.249 | 3,525,603 | +9,273 | 0.06% | 14,979,881 |
| 2020-10-21 | 2020-10-19 | 4.217 | 3,516,330 | +8,346 | 0.06% | 14,826,721 |
| 2020-10-20 | 2020-10-16 | 4.346 | 3,507,984 | +78,821 | 0.06% | 15,245,490 |
| 2020-10-19 | 2020-10-15 | 4.314 | 3,429,163 | -3,710 | 0.06% | 14,791,998 |
| 2020-10-16 | 2020-10-14 | 4.378 | 3,432,873 | -1,854 | 0.06% | 15,030,122 |
| 2020-10-15 | 2020-10-12 | 4.486 | 3,434,727 | +927 | 0.06% | 15,408,639 |
| 2020-10-14 | 2020-10-09 | 4.346 | 3,433,800 | +1,855 | 0.06% | 14,923,091 |
| 2020-10-09 | 2020-10-07 | 4.346 | 3,431,945 | -18,546 | 0.06% | 14,915,029 |
| 2020-09-30 | 2020-09-28 | 4.368 | 3,450,491 | -29,674 | 0.06% | 15,070,049 |
| 2020-09-29 | 2020-09-25 | 4.152 | 3,480,165 | +213,280 | 0.06% | 14,449,050 |
| 2020-09-28 | 2020-09-24 | 4.389 | 3,266,885 | -1,485,539 | 0.06% | 14,338,608 |
| 2020-09-25 | 2020-09-23 | 4.583 | 4,752,424 | -361,647 | 0.08% | 21,781,252 |
| 2020-09-21 | 2020-09-17 | 4.637 | 5,114,071 | -373,703 | 0.09% | 23,714,498 |
| 2020-09-18 | 2020-09-16 | 4.756 | 5,487,774 | +927 | 0.10% | 26,098,379 |
| 2020-09-17 | 2020-09-15 | 4.745 | 5,486,847 | -3,709 | 0.10% | 26,034,801 |
| 2020-09-14 | 2020-09-10 | 4.616 | 5,490,556 | +927 | 0.10% | 25,341,880 |
| 2020-09-10 | 2020-09-08 | 4.508 | 5,489,629 | +928 | 0.10% | 24,745,601 |
| 2020-09-09 | 2020-09-07 | 4.626 | 5,488,701 | -289,319 | 0.10% | 25,392,508 |
| 2020-09-08 | 2020-09-04 | 4.594 | 5,778,020 | -2,782 | 0.10% | 26,544,061 |
| 2020-09-03 | 2020-09-01 | 4.227 | 5,780,802 | +53,784 | 0.10% | 24,437,282 |
| 2020-09-02 | 2020-08-31 | 4.206 | 5,727,018 | -111,276 | 0.10% | 24,086,400 |
| 2020-09-01 | 2020-08-28 | 4.281 | 5,838,294 | -111,277 | 0.10% | 24,995,118 |
| 2020-08-31 | 2020-08-27 | 4.130 | 5,949,571 | +46,365 | 0.10% | 24,573,282 |
| 2020-08-25 | 2020-08-21 | 4.389 | 5,903,206 | -46,365 | 0.10% | 25,909,622 |
| 2020-08-21 | 2020-08-19 | 4.314 | 5,949,571 | -927 | 0.10% | 25,664,002 |
| 2020-08-20 | 2020-08-18 | 4.260 | 5,950,498 | -162,278 | 0.10% | 25,347,150 |
| 2020-08-17 | 2020-08-13 | 4.314 | 6,112,776 | -46,365 | 0.11% | 26,368,001 |
| 2020-08-13 | 2020-08-11 | 4.303 | 6,159,141 | -49,147 | 0.11% | 26,501,580 |
| 2020-08-12 | 2020-08-10 | 3.990 | 6,208,288 | -34,310 | 0.11% | 24,771,500 |
| 2020-08-11 | 2020-08-07 | 4.098 | 6,242,598 | +1,875,932 | 0.11% | 25,581,600 |
| 2020-08-10 | 2020-08-06 | 3.904 | 4,366,666 | -18,546 | 0.08% | 17,046,581 |
| 2020-08-07 | 2020-08-05 | 3.807 | 4,385,212 | +37,092 | 0.08% | 16,693,370 |
| 2020-08-05 | 2020-08-03 | 3.667 | 4,348,120 | +1,855 | 0.08% | 15,942,601 |
| 2020-08-04 | 2020-07-31 | 3.710 | 4,346,265 | +12,055 | 0.08% | 16,123,279 |
| 2020-08-03 | 2020-07-30 | 3.677 | 4,334,210 | +74,184 | 0.08% | 15,938,339 |
| 2020-07-31 | 2020-07-29 | 3.645 | 4,260,026 | +9,273 | 0.08% | 15,527,720 |
| 2020-07-30 | 2020-07-28 | 3.537 | 4,250,753 | +3,709 | 0.07% | 15,035,520 |
| 2020-07-22 | 2020-07-20 | 3.774 | 4,247,044 | +55,638 | 0.07% | 16,030,001 |
| 2020-07-21 | 2020-07-17 | 3.494 | 4,191,406 | +7,419 | 0.07% | 14,644,801 |
| 2020-07-20 | 2020-07-16 | 3.559 | 4,183,987 | +46,365 | 0.07% | 14,889,599 |
| 2020-07-17 | 2020-07-15 | 3.720 | 4,137,622 | -4,637 | 0.07% | 15,393,899 |
| 2020-07-16 | 2020-07-14 | 3.818 | 4,142,259 | +2,782 | 0.07% | 15,813,181 |
| 2020-07-15 | 2020-07-13 | 3.936 | 4,139,477 | +28,747 | 0.07% | 16,293,601 |
| 2020-07-14 | 2020-07-10 | 3.936 | 4,110,730 | +51,001 | 0.07% | 16,180,448 |
| 2020-07-10 | 2020-07-08 | 4.076 | 4,059,729 | -235,535 | 0.07% | 16,548,841 |
| 2020-07-09 | 2020-07-07 | 4.044 | 4,295,264 | +163,206 | 0.08% | 17,370,002 |
| 2020-07-08 | 2020-07-06 | 3.969 | 4,132,058 | -102,004 | 0.07% | 16,398,078 |
| 2020-07-07 | 2020-07-03 | 3.569 | 4,234,062 | +9,273 | 0.07% | 15,113,461 |
| 2020-07-06 | 2020-07-02 | 3.505 | 4,224,789 | +30,601 | 0.07% | 14,807,001 |
| 2020-07-03 | 2020-06-30 | 3.149 | 4,194,188 | -3,709 | 0.07% | 13,207,161 |
| 2020-07-02 | 2020-06-29 | 3.170 | 4,197,897 | -11,127 | 0.07% | 13,309,380 |
| 2020-06-29 | 2020-06-24 | 3.235 | 4,209,024 | -52,857 | 0.07% | 13,616,998 |
| 2020-06-26 | 2020-06-23 | 3.300 | 4,261,881 | +18,546 | 0.08% | 14,063,761 |
| 2020-06-22 | 2020-06-18 | 3.593 | 4,243,335 | +130,164 | 0.07% | 15,248,218 |
| 2020-06-18 | 2020-06-16 | 3.549 | 4,113,171 | +1,798 | 0.07% | 14,597,440 |
| 2020-06-16 | 2020-06-12 | 3.504 | 4,111,373 | +199,546 | 0.07% | 14,408,099 |
| 2020-06-15 | 2020-06-11 | 3.527 | 3,911,827 | +42,246 | 0.07% | 13,795,840 |
| 2020-06-11 | 2020-06-09 | 3.649 | 3,869,581 | -8,988 | 0.07% | 14,120,401 |
| 2020-06-10 | 2020-06-08 | 3.682 | 3,878,569 | -8,989 | 0.07% | 14,282,649 |
| 2020-06-09 | 2020-06-05 | 3.638 | 3,887,558 | +5,393 | 0.07% | 14,142,751 |
| 2020-06-08 | 2020-06-04 | 3.549 | 3,882,165 | -4,494 | 0.07% | 13,777,611 |
| 2020-06-05 | 2020-06-03 | 3.482 | 3,886,659 | -1,798 | 0.07% | 13,534,120 |
| 2020-06-04 | 2020-06-02 | 3.460 | 3,888,457 | +26,067 | 0.07% | 13,453,861 |
| 2020-06-01 | 2020-05-28 | 3.148 | 3,862,390 | +8,989 | 0.07% | 12,160,511 |
| 2020-05-29 | 2020-05-27 | 3.182 | 3,853,401 | -80,897 | 0.07% | 12,260,819 |
| 2020-05-27 | 2020-05-25 | 3.204 | 3,934,298 | +188,760 | 0.07% | 12,605,759 |
| 2020-05-25 | 2020-05-21 | 3.249 | 3,745,538 | -89,886 | 0.07% | 12,167,639 |
| 2020-05-22 | 2020-05-20 | 3.293 | 3,835,424 | -10,786 | 0.07% | 12,630,320 |
| 2020-05-21 | 2020-05-19 | 3.371 | 3,846,210 | +898 | 0.07% | 12,965,369 |
| 2020-05-20 | 2020-05-18 | 3.360 | 3,845,312 | -46,740 | 0.07% | 12,919,562 |
| 2020-05-15 | 2020-05-13 | 3.493 | 3,892,052 | +5,393 | 0.07% | 13,596,200 |
| 2020-05-13 | 2020-05-11 | 3.415 | 3,886,659 | +10,786 | 0.07% | 13,274,680 |
| 2020-05-12 | 2020-05-08 | 3.326 | 3,875,873 | -100,672 | 0.07% | 12,892,881 |
| 2020-05-11 | 2020-05-07 | 3.171 | 3,976,545 | -53,931 | 0.07% | 12,608,401 |
| 2020-05-08 | 2020-05-06 | 3.171 | 4,030,476 | +16,179 | 0.07% | 12,779,400 |
| 2020-05-06 | 2020-05-04 | 3.082 | 4,014,297 | +8,989 | 0.07% | 12,370,821 |
| 2020-05-05 | 2020-04-29 | 3.293 | 4,005,308 | -8,989 | 0.07% | 13,189,760 |
| 2020-04-24 | 2020-04-22 | 3.237 | 4,014,297 | +3,596 | 0.07% | 12,996,061 |
| 2020-04-23 | 2020-04-21 | 3.271 | 4,010,701 | -1,798 | 0.07% | 13,118,279 |
| 2020-04-21 | 2020-04-17 | 3.349 | 4,012,499 | +30,561 | 0.07% | 13,436,640 |
| 2020-04-20 | 2020-04-16 | 3.260 | 3,981,938 | +8,989 | 0.07% | 12,979,900 |
| 2020-04-17 | 2020-04-15 | 3.249 | 3,972,949 | +26,965 | 0.07% | 12,906,399 |
| 2020-04-16 | 2020-04-14 | 3.382 | 3,945,984 | +3,596 | 0.07% | 13,345,601 |
| 2020-04-15 | 2020-04-09 | 3.338 | 3,942,388 | +62,920 | 0.07% | 13,158,000 |
| 2020-04-08 | 2020-04-06 | 3.171 | 3,879,468 | +80,897 | 0.07% | 12,300,600 |
| 2020-04-07 | 2020-04-03 | 3.115 | 3,798,571 | -159,098 | 0.07% | 11,832,800 |
| 2020-04-03 | 2020-04-01 | 3.093 | 3,957,669 | -44,943 | 0.07% | 12,240,341 |
| 2020-04-02 | 2020-03-31 | 3.193 | 4,002,612 | -211,231 | 0.07% | 12,780,111 |
| 2020-04-01 | 2020-03-30 | 3.037 | 4,213,843 | +175,277 | 0.08% | 12,798,240 |
| 2020-03-31 | 2020-03-27 | 3.004 | 4,038,566 | -89,886 | 0.07% | 12,131,100 |
| 2020-03-27 | 2020-03-25 | 2.881 | 4,128,452 | +141,121 | 0.08% | 11,895,871 |
| 2020-03-25 | 2020-03-23 | 2.459 | 3,987,331 | +25,168 | 0.07% | 9,803,560 |
| 2020-03-24 | 2020-03-20 | 2.659 | 3,962,163 | -116,851 | 0.07% | 10,535,120 |
| 2020-03-23 | 2020-03-19 | 2.503 | 4,079,014 | +17,977 | 0.07% | 10,210,499 |
| 2020-03-18 | 2020-03-16 | 3.037 | 4,061,037 | -36,853 | 0.07% | 12,334,139 |
| 2020-03-17 | 2020-03-13 | 3.271 | 4,097,890 | +8,988 | 0.07% | 13,403,459 |
| 2020-03-16 | 2020-03-12 | 3.349 | 4,088,902 | +67,414 | 0.07% | 13,692,490 |
| 2020-03-13 | 2020-03-11 | 3.527 | 4,021,488 | -7,190 | 0.07% | 14,182,582 |
| 2020-03-12 | 2020-03-10 | 3.605 | 4,028,678 | +9,887 | 0.07% | 14,521,678 |
| 2020-03-11 | 2020-03-09 | 3.582 | 4,018,791 | -193,254 | 0.07% | 14,396,620 |
| 2020-03-10 | 2020-03-06 | 3.894 | 4,212,045 | -10,787 | 0.08% | 16,400,999 |
| 2020-03-09 | 2020-03-05 | 4.016 | 4,222,832 | -89,885 | 0.08% | 16,959,782 |
| 2020-03-06 | 2020-03-04 | 4.016 | 4,312,717 | -14,382 | 0.08% | 17,320,779 |
| 2020-03-05 | 2020-03-03 | 3.916 | 4,327,099 | +8,989 | 0.08% | 16,945,280 |
| 2020-03-04 | 2020-03-02 | 3.972 | 4,318,110 | +10,786 | 0.08% | 17,150,278 |
| 2020-03-03 | 2020-02-28 | 3.849 | 4,307,324 | -10,786 | 0.08% | 16,580,319 |
| 2020-03-02 | 2020-02-27 | 3.949 | 4,318,110 | -899 | 0.08% | 17,054,198 |
| 2020-02-27 | 2020-02-25 | 3.927 | 4,319,009 | -7,191 | 0.08% | 16,961,649 |
| 2020-02-26 | 2020-02-24 | 3.938 | 4,326,200 | +26,067 | 0.08% | 17,038,019 |
| 2020-02-24 | 2020-02-20 | 4.027 | 4,300,133 | +17,977 | 0.08% | 17,318,079 |
| 2020-02-20 | 2020-02-18 | 3.938 | 4,282,156 | -11,685 | 0.08% | 16,864,559 |
| 2020-02-19 | 2020-02-17 | 4.072 | 4,293,841 | +23,370 | 0.08% | 17,483,819 |
| 2020-02-18 | 2020-02-14 | 4.094 | 4,270,471 | -24,269 | 0.08% | 17,483,680 |
| 2020-02-17 | 2020-02-13 | 3.961 | 4,294,740 | -41,348 | 0.08% | 17,009,679 |
| 2020-02-14 | 2020-02-12 | 3.872 | 4,336,088 | +782,905 | 0.08% | 16,787,521 |
| 2020-02-13 | 2020-02-11 | 3.872 | 3,553,183 | -88,987 | 0.06% | 13,756,440 |
| 2020-02-12 | 2020-02-10 | 3.771 | 3,642,170 | -27,864 | 0.07% | 13,736,281 |
| 2020-02-11 | 2020-02-07 | 3.705 | 3,670,034 | +2,696 | 0.07% | 13,596,389 |
| 2020-02-07 | 2020-02-05 | 3.716 | 3,667,338 | +1,798 | 0.07% | 13,627,201 |
| 2020-02-06 | 2020-02-04 | 3.783 | 3,665,540 | +552,797 | 0.07% | 13,865,200 |
| 2020-02-05 | 2020-02-03 | 3.671 | 3,112,743 | -9,887 | 0.06% | 11,427,901 |
| 2020-02-04 | 2020-01-31 | 3.638 | 3,122,630 | -17,977 | 0.06% | 11,359,979 |
| 2020-02-03 | 2020-01-30 | 3.638 | 3,140,607 | -2,697 | 0.06% | 11,425,378 |
| 2020-01-31 | 2020-01-29 | 3.849 | 3,143,304 | +74,605 | 0.06% | 12,099,620 |
| 2020-01-30 | 2020-01-24 | 4.061 | 3,068,699 | +89,886 | 0.06% | 12,461,101 |
| 2020-01-23 | 2020-01-21 | 4.172 | 2,978,813 | -89,886 | 0.05% | 12,427,500 |
| 2020-01-22 | 2020-01-20 | 4.350 | 3,068,699 | +6,292 | 0.06% | 13,348,741 |
| 2020-01-21 | 2020-01-17 | 4.517 | 3,062,407 | -4,494 | 0.06% | 13,832,421 |
| 2020-01-20 | 2020-01-16 | 4.539 | 3,066,901 | -269,657 | 0.06% | 13,920,959 |
| 2020-01-17 | 2020-01-15 | 4.372 | 3,336,558 | +522,236 | 0.06% | 14,588,159 |
| 2020-01-16 | 2020-01-14 | 4.506 | 2,814,322 | -3,596 | 0.05% | 12,680,549 |
| 2020-01-15 | 2020-01-13 | 4.517 | 2,817,918 | +13,483 | 0.05% | 12,728,102 |
| 2020-01-14 | 2020-01-10 | 4.495 | 2,804,435 | -37,752 | 0.05% | 12,604,801 |
| 2020-01-13 | 2020-01-09 | 4.495 | 2,842,187 | -22,471 | 0.05% | 12,774,481 |
| 2020-01-10 | 2020-01-08 | 4.372 | 2,864,658 | +36,853 | 0.05% | 12,524,909 |
| 2020-01-09 | 2020-01-07 | 4.472 | 2,827,805 | +24,269 | 0.05% | 12,646,920 |
| 2020-01-08 | 2020-01-06 | 4.272 | 2,803,536 | +163,592 | 0.05% | 11,976,960 |
| 2020-01-07 | 2020-01-03 | 4.372 | 2,639,944 | -4,494 | 0.05% | 11,542,410 |
| 2020-01-06 | 2020-01-02 | 4.339 | 2,644,438 | +25,168 | 0.05% | 11,473,799 |
| 2020-01-03 | 2019-12-31 | 4.139 | 2,619,270 | -40,449 | 0.05% | 10,840,079 |
| 2020-01-02 | 2019-12-27 | 4.027 | 2,659,719 | -12,584 | 0.05% | 10,711,581 |
| 2019-12-30 | 2019-12-24 | 3.860 | 2,672,303 | +5,393 | 0.05% | 10,316,311 |
| 2019-12-27 | 2019-12-20 | 3.838 | 2,666,910 | +3,596 | 0.05% | 10,236,151 |
| 2019-12-18 | 2019-12-16 | 3.627 | 2,663,314 | -389,205 | 0.05% | 9,659,379 |
| 2019-12-17 | 2019-12-13 | 3.582 | 3,052,519 | +53,931 | 0.06% | 10,935,119 |
| 2019-12-16 | 2019-12-12 | 3.571 | 2,998,588 | +13,483 | 0.05% | 10,708,560 |
| 2019-12-13 | 2019-12-11 | 3.516 | 2,985,105 | +197,749 | 0.05% | 10,494,360 |
| 2019-12-12 | 2019-12-10 | 3.493 | 2,787,356 | +30,561 | 0.05% | 9,737,138 |
| 2019-12-11 | 2019-12-09 | 3.616 | 2,756,795 | +93,481 | 0.05% | 9,967,749 |
| 2019-12-09 | 2019-12-05 | 3.427 | 2,663,314 | -6,292 | 0.05% | 9,126,039 |
| 2019-12-06 | 2019-12-04 | 3.427 | 2,669,606 | -44,943 | 0.05% | 9,147,599 |
| 2019-11-28 | 2019-11-26 | 3.672 | 2,714,549 | +24,904 | 0.05% | 9,966,839 |
| 2019-11-26 | 2019-11-22 | 3.593 | 2,689,645 | -14,250 | 0.05% | 9,664,000 |
| 2019-11-25 | 2019-11-21 | 3.672 | 2,703,895 | +13,359 | 0.05% | 9,927,721 |
| 2019-11-21 | 2019-11-19 | 3.773 | 2,690,536 | +2,672 | 0.05% | 10,150,562 |
| 2019-11-18 | 2019-11-14 | 3.761 | 2,687,864 | -8,906 | 0.05% | 10,110,301 |
| 2019-11-14 | 2019-11-12 | 3.885 | 2,696,770 | -42,749 | 0.05% | 10,476,881 |
| 2019-11-12 | 2019-11-08 | 3.952 | 2,739,519 | -27,609 | 0.05% | 10,827,519 |
| 2019-11-08 | 2019-11-06 | 3.964 | 2,767,128 | -20,484 | 0.05% | 10,967,710 |
| 2019-11-07 | 2019-11-05 | 3.975 | 2,787,612 | +35,624 | 0.05% | 11,080,199 |
| 2019-11-05 | 2019-11-01 | 3.907 | 2,751,988 | -8,906 | 0.05% | 10,753,201 |
| 2019-11-04 | 2019-10-31 | 3.863 | 2,760,894 | -93,514 | 0.05% | 10,664,001 |
| 2019-11-01 | 2019-10-30 | 3.795 | 2,854,408 | -89,061 | 0.05% | 10,832,900 |
| 2019-10-31 | 2019-10-29 | 3.840 | 2,943,469 | -66,796 | 0.05% | 11,303,100 |
| 2019-10-30 | 2019-10-28 | 3.964 | 3,010,265 | -312,604 | 0.06% | 11,931,401 |
| 2019-10-29 | 2019-10-25 | 3.997 | 3,322,869 | +8,906 | 0.06% | 13,282,359 |
| 2019-10-28 | 2019-10-24 | 3.975 | 3,313,963 | -90,842 | 0.06% | 13,172,339 |
| 2019-10-25 | 2019-10-23 | 3.829 | 3,404,805 | -16,031 | 0.06% | 13,036,428 |
| 2019-10-24 | 2019-10-22 | 3.874 | 3,420,836 | -3,563 | 0.06% | 13,251,448 |
| 2019-10-23 | 2019-10-21 | 3.919 | 3,424,399 | +99,748 | 0.06% | 13,419,050 |
| 2019-10-22 | 2019-10-18 | 3.851 | 3,324,651 | -100,639 | 0.06% | 12,804,192 |
| 2019-10-21 | 2019-10-17 | 3.919 | 3,425,290 | +211,966 | 0.06% | 13,422,542 |
| 2019-10-18 | 2019-10-16 | 4.053 | 3,213,324 | -135,373 | 0.06% | 13,024,879 |
| 2019-10-17 | 2019-10-15 | 3.952 | 3,348,697 | +216,418 | 0.06% | 13,235,200 |
| 2019-10-16 | 2019-10-14 | 4.087 | 3,132,279 | -4,453 | 0.06% | 12,801,882 |
| 2019-10-15 | 2019-10-11 | 4.110 | 3,136,732 | -44,530 | 0.06% | 12,890,522 |
| 2019-10-14 | 2019-10-10 | 4.031 | 3,181,262 | -189,700 | 0.06% | 12,823,479 |
| 2019-10-11 | 2019-10-09 | 4.087 | 3,370,962 | +2,672 | 0.06% | 13,777,399 |
| 2019-10-10 | 2019-10-08 | 4.031 | 3,368,290 | +142,497 | 0.06% | 13,577,378 |
| 2019-10-04 | 2019-10-02 | 3.806 | 3,225,793 | +121,123 | 0.06% | 12,278,581 |
| 2019-10-03 | 2019-09-30 | 3.863 | 3,104,670 | -40,968 | 0.06% | 11,991,841 |
| 2019-10-02 | 2019-09-27 | 3.829 | 3,145,638 | +80,155 | 0.06% | 12,044,121 |
| 2019-09-30 | 2019-09-26 | 3.952 | 3,065,483 | -2,672 | 0.06% | 12,115,841 |
| 2019-09-27 | 2019-09-25 | 3.829 | 3,068,155 | -16,031 | 0.06% | 11,747,452 |
| 2019-09-26 | 2019-09-24 | 3.941 | 3,084,186 | -26,718 | 0.06% | 12,155,132 |
| 2019-09-25 | 2019-09-23 | 3.941 | 3,110,904 | +119,342 | 0.06% | 12,260,430 |
| 2019-09-24 | 2019-09-20 | 3.952 | 2,991,562 | -156,748 | 0.06% | 11,823,680 |
| 2019-09-23 | 2019-09-19 | 3.784 | 3,148,310 | +361,588 | 0.06% | 11,912,952 |
| 2019-09-20 | 2019-09-18 | 3.818 | 2,786,722 | +65,906 | 0.05% | 10,638,602 |
| 2019-09-18 | 2019-09-16 | 3.683 | 2,720,816 | +56,999 | 0.05% | 10,020,399 |
| 2019-09-17 | 2019-09-13 | 3.627 | 2,663,817 | +17,812 | 0.05% | 9,660,929 |
| 2019-09-16 | 2019-09-12 | 3.503 | 2,646,005 | +32,953 | 0.05% | 9,269,520 |
| 2019-09-10 | 2019-09-06 | 3.425 | 2,613,052 | +33,843 | 0.05% | 8,948,699 |
| 2019-09-09 | 2019-09-05 | 3.413 | 2,579,209 | -969,875 | 0.05% | 8,803,839 |
| 2019-09-06 | 2019-09-04 | 3.357 | 3,549,084 | -320,620 | 0.07% | 11,915,148 |
| 2019-09-05 | 2019-09-03 | 3.155 | 3,869,704 | +269,855 | 0.07% | 12,209,449 |
| 2019-09-02 | 2019-08-29 | 3.032 | 3,599,849 | +4,453 | 0.07% | 10,913,399 |
| 2019-08-30 | 2019-08-28 | 3.099 | 3,595,396 | +3,562 | 0.07% | 11,142,119 |
| 2019-08-28 | 2019-08-26 | 3.065 | 3,591,834 | -890 | 0.07% | 11,010,091 |
| 2019-08-27 | 2019-08-23 | 3.155 | 3,592,724 | +6,234 | 0.07% | 11,335,539 |
| 2019-08-26 | 2019-08-22 | 3.200 | 3,586,490 | -132,701 | 0.07% | 11,476,950 |
| 2019-08-23 | 2019-08-21 | 3.267 | 3,719,191 | +137,154 | 0.07% | 12,152,160 |
| 2019-08-22 | 2019-08-20 | 3.245 | 3,582,037 | +2,672 | 0.07% | 11,623,580 |
| 2019-08-21 | 2019-08-19 | 3.290 | 3,579,365 | -8,906 | 0.07% | 11,775,669 |
| 2019-08-19 | 2019-08-15 | 2.975 | 3,588,271 | -8,906 | 0.07% | 10,676,849 |
| 2019-08-16 | 2019-08-14 | 2.863 | 3,597,177 | +2,671 | 0.07% | 10,299,449 |
| 2019-08-15 | 2019-08-13 | 2.830 | 3,594,506 | -11,578 | 0.07% | 10,170,721 |
| 2019-08-08 | 2019-08-06 | 3.166 | 3,606,084 | +4,453 | 0.07% | 11,418,181 |
| 2019-08-06 | 2019-08-02 | 3.470 | 3,601,631 | +8,907 | 0.07% | 12,495,962 |
| 2019-08-05 | 2019-08-01 | 3.492 | 3,592,724 | +24,046 | 0.07% | 12,545,739 |
| 2019-08-02 | 2019-07-31 | 3.683 | 3,568,678 | +17,812 | 0.07% | 13,142,960 |
| 2019-07-30 | 2019-07-26 | 3.694 | 3,550,866 | -8,906 | 0.07% | 13,117,231 |
| 2019-07-26 | 2019-07-24 | 3.773 | 3,559,772 | -2,672 | 0.07% | 13,429,921 |
| 2019-07-24 | 2019-07-22 | 4.053 | 3,562,444 | -3,562 | 0.07% | 14,440,002 |
| 2019-07-22 | 2019-07-18 | 4.154 | 3,566,006 | -2,672 | 0.07% | 14,814,800 |
| 2019-07-19 | 2019-07-17 | 4.188 | 3,568,678 | +8,906 | 0.07% | 14,946,110 |
| 2019-07-18 | 2019-07-16 | 4.188 | 3,559,772 | -8,906 | 0.07% | 14,908,811 |
| 2019-07-16 | 2019-07-12 | 4.143 | 3,568,678 | +26,718 | 0.07% | 14,785,830 |
| 2019-07-15 | 2019-07-11 | 4.188 | 3,541,960 | +13,360 | 0.07% | 14,834,212 |
| 2019-07-12 | 2019-07-10 | 4.098 | 3,528,600 | +178,122 | 0.07% | 14,461,298 |
| 2019-07-10 | 2019-07-08 | 4.098 | 3,350,478 | -44,531 | 0.06% | 13,731,299 |
| 2019-07-05 | 2019-07-03 | 4.154 | 3,395,009 | -890 | 0.06% | 14,104,401 |
| 2019-07-04 | 2019-07-02 | 4.323 | 3,395,899 | -1,782 | 0.06% | 14,680,048 |
| 2019-07-03 | 2019-06-28 | 4.334 | 3,397,681 | -5,343 | 0.06% | 14,725,902 |
| 2019-07-02 | 2019-06-27 | 4.267 | 3,403,024 | +23,156 | 0.06% | 14,519,799 |
| 2019-06-26 | 2019-06-24 | 4.267 | 3,379,868 | +26,718 | 0.06% | 14,420,998 |
| 2019-06-20 | 2019-06-18 | 4.303 | 3,353,150 | -2,672 | 0.06% | 14,428,305 |
| 2019-06-19 | 2019-06-17 | 4.268 | 3,355,822 | +80,755 | 0.06% | 14,323,975 |
| 2019-06-18 | 2019-06-14 | 4.222 | 3,275,067 | -54,758 | 0.06% | 13,828,561 |
| 2019-06-14 | 2019-06-12 | 4.211 | 3,329,825 | +50,412 | 0.06% | 14,021,460 |
| 2019-06-13 | 2019-06-11 | 4.268 | 3,279,413 | -28,683 | 0.06% | 13,997,831 |
| 2019-06-12 | 2019-06-10 | 4.119 | 3,308,096 | -5,215 | 0.06% | 13,625,482 |
| 2019-06-11 | 2019-06-06 | 3.958 | 3,313,311 | -7,822 | 0.06% | 13,113,281 |
| 2019-06-10 | 2019-06-05 | 3.843 | 3,321,133 | -6,954 | 0.06% | 12,762,139 |
| 2019-06-06 | 2019-06-04 | 3.751 | 3,328,087 | -41,720 | 0.06% | 12,482,541 |
| 2019-06-05 | 2019-06-03 | 3.716 | 3,369,807 | -4,346 | 0.06% | 12,522,709 |
| 2019-06-03 | 2019-05-30 | 3.762 | 3,374,153 | +43,459 | 0.06% | 12,694,139 |
| 2019-05-30 | 2019-05-28 | 3.762 | 3,330,694 | +13,037 | 0.06% | 12,530,639 |
| 2019-05-24 | 2019-05-22 | 3.624 | 3,317,657 | +4,346 | 0.06% | 12,023,551 |
| 2019-05-22 | 2019-05-20 | 3.659 | 3,313,311 | +4,346 | 0.06% | 12,122,161 |
| 2019-05-21 | 2019-05-17 | 3.785 | 3,308,965 | -9,561 | 0.06% | 12,525,031 |
| 2019-05-20 | 2019-05-16 | 4.038 | 3,318,526 | -8,692 | 0.06% | 13,401,181 |
| 2019-05-17 | 2019-05-15 | 3.670 | 3,327,218 | -4,345 | 0.06% | 12,211,322 |
| 2019-05-16 | 2019-05-14 | 3.544 | 3,331,563 | -39,114 | 0.06% | 11,805,638 |
| 2019-05-15 | 2019-05-10 | 3.590 | 3,370,677 | -425,897 | 0.06% | 12,099,362 |
| 2019-05-14 | 2019-05-09 | 3.475 | 3,796,574 | -8,692 | 0.07% | 13,191,359 |
| 2019-05-08 | 2019-05-06 | 3.636 | 3,805,266 | +4,346 | 0.07% | 13,834,480 |
| 2019-04-30 | 2019-04-26 | 3.866 | 3,800,920 | +8,692 | 0.07% | 14,693,279 |
| 2019-04-25 | 2019-04-23 | 3.785 | 3,792,228 | +44,328 | 0.07% | 14,354,269 |
| 2019-04-23 | 2019-04-17 | 3.981 | 3,747,900 | -54,759 | 0.07% | 14,919,519 |
| 2019-04-18 | 2019-04-16 | 4.038 | 3,802,659 | -41,720 | 0.07% | 15,356,252 |
| 2019-04-17 | 2019-04-15 | 4.096 | 3,844,379 | +60,842 | 0.07% | 15,745,879 |
| 2019-04-16 | 2019-04-12 | 4.245 | 3,783,537 | +26,076 | 0.07% | 16,062,572 |
| 2019-04-15 | 2019-04-11 | 4.234 | 3,757,461 | +12,168 | 0.07% | 15,908,639 |
| 2019-04-12 | 2019-04-10 | 4.222 | 3,745,293 | -4,346 | 0.07% | 15,814,031 |
| 2019-04-11 | 2019-04-09 | 4.211 | 3,749,639 | +10,431 | 0.07% | 15,789,242 |
| 2019-04-10 | 2019-04-08 | 4.084 | 3,739,208 | -13,038 | 0.07% | 15,272,098 |
| 2019-04-03 | 2019-04-01 | 4.084 | 3,752,246 | +17,383 | 0.07% | 15,325,349 |
| 2019-04-02 | 2019-03-29 | 4.096 | 3,734,863 | +530,200 | 0.07% | 15,297,322 |
| 2019-04-01 | 2019-03-28 | 3.900 | 3,204,663 | +79,095 | 0.06% | 12,498,929 |
| 2019-03-29 | 2019-03-27 | 3.992 | 3,125,568 | +289,437 | 0.06% | 12,478,120 |
| 2019-03-27 | 2019-03-25 | 4.406 | 2,836,131 | -24,337 | 0.05% | 12,497,288 |
| 2019-03-25 | 2019-03-21 | 4.429 | 2,860,468 | +6,953 | 0.05% | 12,670,348 |
| 2019-03-22 | 2019-03-20 | 4.372 | 2,853,515 | +344,195 | 0.05% | 12,475,400 |
| 2019-03-21 | 2019-03-19 | 4.234 | 2,509,320 | +4,346 | 0.05% | 10,624,160 |
| 2019-03-20 | 2019-03-18 | 4.153 | 2,504,974 | -4,346 | 0.05% | 10,404,019 |
| 2019-03-19 | 2019-03-15 | 3.946 | 2,509,320 | +587,565 | 0.05% | 9,902,410 |
| 2019-03-15 | 2019-03-13 | 3.797 | 1,921,755 | +22,599 | 0.04% | 7,296,300 |
| 2019-03-14 | 2019-03-12 | 3.659 | 1,899,156 | +348,540 | 0.04% | 6,948,299 |
| 2019-03-13 | 2019-03-11 | 3.613 | 1,550,616 | +12,169 | 0.03% | 5,601,762 |
| 2019-03-12 | 2019-03-08 | 3.440 | 1,538,447 | -26,075 | 0.03% | 5,292,300 |
| 2019-03-06 | 2019-03-04 | 3.716 | 1,564,522 | -8,692 | 0.03% | 5,813,999 |
| 2019-03-05 | 2019-03-01 | 3.521 | 1,573,214 | -86,918 | 0.03% | 5,538,599 |
| 2019-03-04 | 2019-02-28 | 3.221 | 1,660,132 | -17,384 | 0.03% | 5,348,000 |
| 2019-03-01 | 2019-02-27 | 3.141 | 1,677,516 | +16,515 | 0.03% | 5,268,901 |
| 2019-02-28 | 2019-02-26 | 3.244 | 1,661,001 | -13,038 | 0.03% | 5,389,019 |
| 2019-02-26 | 2019-02-22 | 3.325 | 1,674,039 | +67,796 | 0.03% | 5,566,140 |
| 2019-02-25 | 2019-02-21 | 3.267 | 1,606,243 | -17,384 | 0.03% | 5,248,320 |
| 2019-02-22 | 2019-02-20 | 3.267 | 1,623,627 | -22,598 | 0.03% | 5,305,121 |
| 2019-02-21 | 2019-02-19 | 3.118 | 1,646,225 | -32,160 | 0.03% | 5,132,739 |
| 2019-02-18 | 2019-02-14 | 3.026 | 1,678,385 | +869 | 0.03% | 5,078,531 |
| 2019-02-15 | 2019-02-13 | 3.129 | 1,677,516 | +870 | 0.03% | 5,249,601 |
| 2019-02-14 | 2019-02-12 | 3.072 | 1,676,646 | +95,609 | 0.03% | 5,150,429 |
| 2019-02-13 | 2019-02-11 | 2.968 | 1,581,037 | +43,459 | 0.03% | 4,693,021 |
| 2019-02-11 | 2019-02-04 | 2.922 | 1,537,578 | +9,561 | 0.03% | 4,493,261 |
| 2019-02-08 | 2019-01-31 | 2.888 | 1,528,017 | +31,291 | 0.03% | 4,412,580 |
| 2019-02-01 | 2019-01-30 | 2.865 | 1,496,726 | +95,609 | 0.03% | 4,287,779 |
| 2019-01-31 | 2019-01-29 | 2.704 | 1,401,117 | -1,738 | 0.03% | 3,788,201 |
| 2019-01-24 | 2019-01-22 | 2.692 | 1,402,855 | +13,038 | 0.03% | 3,776,760 |
| 2019-01-21 | 2019-01-17 | 2.750 | 1,389,817 | -2,608 | 0.03% | 3,821,609 |
| 2019-01-09 | 2019-01-07 | 2.577 | 1,392,425 | -17,383 | 0.03% | 3,588,480 |
| 2019-01-08 | 2019-01-04 | 2.658 | 1,409,808 | +17,383 | 0.03% | 3,746,819 |
| 2019-01-07 | 2019-01-03 | 2.554 | 1,392,425 | +17,384 | 0.03% | 3,556,440 |
| 2019-01-03 | 2018-12-31 | 2.876 | 1,375,041 | +8,691 | 0.03% | 3,954,999 |
| 2018-12-28 | 2018-12-24 | 2.347 | 1,366,350 | +5,216 | 0.03% | 3,206,881 |
| 2018-12-27 | 2018-12-20 | 2.577 | 1,361,134 | +1,738 | 0.03% | 3,507,839 |
| 2018-12-17 | 2018-12-13 | 2.784 | 1,359,396 | -8,692 | 0.03% | 3,784,880 |
| 2018-12-12 | 2018-12-10 | 2.600 | 1,368,088 | +8,692 | 0.03% | 3,557,240 |
| 2018-12-07 | 2018-12-05 | 2.945 | 1,359,396 | +3,477 | 0.03% | 4,003,840 |
| 2018-12-06 | 2018-12-04 | 2.865 | 1,355,919 | -25,207 | 0.03% | 3,884,399 |
| 2018-12-05 | 2018-12-03 | 2.807 | 1,381,126 | +15,646 | 0.03% | 3,877,161 |
| 2018-12-04 | 2018-11-30 | 2.888 | 1,365,480 | +6,953 | 0.03% | 3,943,209 |
| 2018-11-30 | 2018-11-28 | 2.670 | 1,358,527 | -8,692 | 0.03% | 3,626,783 |
| 2018-11-29 | 2018-11-27 | 2.623 | 1,367,219 | +26,489 | 0.03% | 3,586,232 |
| 2018-11-26 | 2018-11-22 | 2.658 | 1,340,730 | +420,319 | 0.03% | 3,563,641 |
| 2018-11-23 | 2018-11-21 | 2.693 | 920,411 | -1,716 | 0.02% | 2,478,629 |
| 2018-11-21 | 2018-11-19 | 2.565 | 922,127 | -8,578 | 0.02% | 2,365,000 |
| 2018-11-20 | 2018-11-16 | 2.506 | 930,705 | -25,734 | 0.02% | 2,332,750 |
| 2018-11-19 | 2018-11-15 | 2.495 | 956,439 | -857 | 0.02% | 2,386,101 |
| 2018-11-16 | 2018-11-14 | 2.495 | 957,296 | +9,435 | 0.02% | 2,388,239 |
| 2018-11-14 | 2018-11-12 | 2.355 | 947,861 | +1,716 | 0.02% | 2,232,101 |
| 2018-11-13 | 2018-11-09 | 2.355 | 946,145 | +1,715 | 0.02% | 2,228,060 |
| 2018-11-12 | 2018-11-08 | 2.436 | 944,430 | -7,720 | 0.02% | 2,301,091 |
| 2018-11-07 | 2018-11-05 | 2.378 | 952,150 | -42,889 | 0.02% | 2,264,401 |
| 2018-11-06 | 2018-11-02 | 2.436 | 995,039 | +39,458 | 0.02% | 2,424,399 |
| 2018-11-02 | 2018-10-31 | 2.227 | 955,581 | +10,294 | 0.02% | 2,127,740 |
| 2018-10-24 | 2018-10-22 | 2.285 | 945,287 | +12,009 | 0.02% | 2,159,919 |
| 2018-10-23 | 2018-10-19 | 2.262 | 933,278 | +1,715 | 0.02% | 2,110,720 |
| 2018-10-22 | 2018-10-18 | 2.320 | 931,563 | +22,303 | 0.02% | 2,161,141 |
| 2018-10-18 | 2018-10-15 | 2.332 | 909,260 | +27,449 | 0.02% | 2,120,000 |
| 2018-10-16 | 2018-10-12 | 2.681 | 881,811 | -42,889 | 0.02% | 2,364,401 |
| 2018-10-15 | 2018-10-11 | 2.600 | 924,700 | -8,578 | 0.02% | 2,403,939 |
| 2018-10-11 | 2018-10-09 | 2.845 | 933,278 | +2,573 | 0.02% | 2,654,719 |
| 2018-09-28 | 2018-09-26 | 3.031 | 930,705 | +1,716 | 0.02% | 2,821,001 |
| 2018-09-26 | 2018-09-21 | 3.264 | 928,989 | +44,605 | 0.02% | 3,032,399 |
| 2018-09-24 | 2018-09-20 | 3.078 | 884,384 | +2,573 | 0.02% | 2,721,840 |
| 2018-09-19 | 2018-09-17 | 2.984 | 881,811 | +33,454 | 0.02% | 2,631,681 |
| 2018-09-17 | 2018-09-13 | 3.066 | 848,357 | +30,023 | 0.02% | 2,601,071 |
| 2018-09-14 | 2018-09-12 | 2.891 | 818,334 | +8,578 | 0.02% | 2,365,920 |
| 2018-09-12 | 2018-09-10 | 3.054 | 809,756 | +25,734 | 0.02% | 2,473,280 |
| 2018-09-07 | 2018-09-05 | 3.183 | 784,022 | +32,596 | 0.02% | 2,495,219 |
| 2018-09-05 | 2018-09-03 | 3.299 | 751,426 | +25,734 | 0.01% | 2,479,079 |
| 2018-08-29 | 2018-08-27 | 3.742 | 725,692 | -78,917 | 0.01% | 2,715,658 |
| 2018-08-17 | 2018-08-15 | 3.299 | 804,609 | +8,578 | 0.02% | 2,654,539 |
| 2018-08-15 | 2018-08-13 | 3.567 | 796,031 | -66,908 | 0.02% | 2,839,679 |
| 2018-08-14 | 2018-08-10 | 3.684 | 862,939 | +51,467 | 0.02% | 3,178,959 |
| 2018-08-07 | 2018-08-03 | 3.439 | 811,472 | -25,733 | 0.02% | 2,790,701 |
| 2018-08-03 | 2018-08-01 | 3.556 | 837,205 | -772,014 | 0.02% | 2,976,798 |
| 2018-08-01 | 2018-07-30 | 3.789 | 1,609,219 | +25,734 | 0.03% | 6,097,001 |
| 2018-07-30 | 2018-07-26 | 3.731 | 1,583,485 | +8,578 | 0.03% | 5,907,200 |
| 2018-07-27 | 2018-07-25 | 3.649 | 1,574,907 | -8,578 | 0.03% | 5,746,680 |
| 2018-07-24 | 2018-07-20 | 3.241 | 1,583,485 | +8,578 | 0.03% | 5,131,880 |
| 2018-07-12 | 2018-07-10 | 3.591 | 1,574,907 | -56,614 | 0.03% | 5,654,880 |
| 2018-07-10 | 2018-07-06 | 3.486 | 1,631,521 | -858 | 0.03% | 5,686,979 |
| 2018-07-06 | 2018-07-04 | 3.521 | 1,632,379 | +19,729 | 0.03% | 5,747,060 |
| 2018-07-05 | 2018-07-03 | 3.789 | 1,612,650 | -31,738 | 0.03% | 6,110,001 |
| 2018-07-04 | 2018-06-29 | 3.905 | 1,644,388 | +8,578 | 0.03% | 6,421,949 |
| 2018-06-26 | 2018-06-22 | 4.430 | 1,635,810 | +4,289 | 0.03% | 7,246,599 |
| 2018-06-22 | 2018-06-20 | 4.640 | 1,631,521 | +8,578 | 0.03% | 7,569,959 |
| 2018-06-21 | 2018-06-19 | 4.570 | 1,622,943 | -1,716 | 0.03% | 7,416,638 |
| 2018-06-15 | 2018-06-13 | 5.239 | 1,624,659 | +36,451 | 0.03% | 8,511,442 |
| 2018-06-13 | 2018-06-11 | 5.215 | 1,588,208 | +1,668 | 0.03% | 8,282,398 |
| 2018-06-06 | 2018-06-04 | 5.287 | 1,586,540 | -11,678 | 0.03% | 8,387,820 |
| 2018-06-04 | 2018-05-31 | 5.107 | 1,598,218 | -5,839 | 0.03% | 8,162,160 |
| 2018-06-01 | 2018-05-30 | 4.879 | 1,604,057 | +93,424 | 0.03% | 7,826,610 |
| 2018-05-31 | 2018-05-29 | 5.071 | 1,510,633 | +38,371 | 0.03% | 7,660,530 |
| 2018-05-28 | 2018-05-24 | 5.251 | 1,472,262 | +1,668 | 0.03% | 7,730,697 |
| 2018-05-25 | 2018-05-23 | 5.155 | 1,470,594 | +16,683 | 0.03% | 7,580,899 |
| 2018-05-23 | 2018-05-18 | 5.251 | 1,453,911 | -2,503 | 0.03% | 7,634,338 |
| 2018-05-21 | 2018-05-17 | 5.155 | 1,456,414 | -2,502 | 0.03% | 7,507,801 |
| 2018-05-18 | 2018-05-16 | 5.191 | 1,458,916 | -4,171 | 0.03% | 7,573,169 |
| 2018-05-16 | 2018-05-14 | 5.299 | 1,463,087 | -8,341 | 0.03% | 7,752,680 |
| 2018-05-14 | 2018-05-10 | 5.191 | 1,471,428 | -16,683 | 0.03% | 7,638,118 |
| 2018-05-09 | 2018-05-07 | 5.131 | 1,488,111 | -25,024 | 0.03% | 7,635,519 |
| 2018-05-07 | 2018-05-03 | 4.987 | 1,513,135 | +25,024 | 0.03% | 7,546,238 |
| 2018-05-03 | 2018-04-30 | 5.083 | 1,488,111 | -25,024 | 0.03% | 7,564,159 |
| 2018-04-18 | 2018-04-16 | 5.215 | 1,513,135 | +25,024 | 0.03% | 7,890,897 |
| 2018-04-17 | 2018-04-13 | 5.419 | 1,488,111 | -5,005 | 0.03% | 8,063,679 |
| 2018-04-16 | 2018-04-12 | 5.467 | 1,493,116 | +10,010 | 0.03% | 8,162,400 |
| 2018-04-13 | 2018-04-11 | 5.479 | 1,483,106 | -39,205 | 0.03% | 8,125,458 |
| 2018-04-12 | 2018-04-10 | 5.539 | 1,522,311 | +402,057 | 0.03% | 8,431,500 |
| 2018-04-10 | 2018-04-06 | 5.179 | 1,120,254 | -5,005 | 0.02% | 5,801,759 |
| 2018-04-03 | 2018-03-28 | 5.287 | 1,125,259 | -6,673 | 0.02% | 5,949,090 |
| 2018-03-28 | 2018-03-26 | 5.131 | 1,131,932 | +2,502 | 0.02% | 5,807,959 |
| 2018-03-27 | 2018-03-23 | 5.059 | 1,129,430 | +834 | 0.02% | 5,713,882 |
| 2018-03-26 | 2018-03-22 | 5.311 | 1,128,596 | -125,121 | 0.02% | 5,993,792 |
| 2018-03-23 | 2018-03-21 | 5.407 | 1,253,717 | +49,214 | 0.02% | 6,778,530 |
| 2018-03-22 | 2018-03-20 | 5.455 | 1,204,503 | +4,171 | 0.02% | 6,570,202 |
| 2018-03-21 | 2018-03-19 | 5.623 | 1,200,332 | -32,531 | 0.02% | 6,748,911 |
| 2018-03-20 | 2018-03-16 | 5.515 | 1,232,863 | +834 | 0.02% | 6,798,798 |
| 2018-03-19 | 2018-03-15 | 5.083 | 1,232,029 | +120,950 | 0.02% | 6,262,479 |
| 2018-03-15 | 2018-03-13 | 5.035 | 1,111,079 | +16,683 | 0.02% | 5,594,402 |
| 2018-03-09 | 2018-03-07 | 4.831 | 1,094,396 | -16,683 | 0.02% | 5,287,362 |
| 2018-03-07 | 2018-03-05 | 4.747 | 1,111,079 | -12,512 | 0.02% | 5,274,722 |
| 2018-03-05 | 2018-03-01 | 5.059 | 1,123,591 | +6,673 | 0.02% | 5,684,342 |
| 2018-03-01 | 2018-02-27 | 4.939 | 1,116,918 | +9,176 | 0.02% | 5,516,682 |
| 2018-02-28 | 2018-02-26 | 5.047 | 1,107,742 | +20,019 | 0.02% | 5,590,880 |
| 2018-02-26 | 2018-02-22 | 4.963 | 1,087,723 | +835 | 0.02% | 5,398,562 |
| 2018-02-23 | 2018-02-21 | 5.143 | 1,086,888 | +12,512 | 0.02% | 5,589,868 |
| 2018-02-22 | 2018-02-20 | 5.107 | 1,074,376 | +1,668 | 0.02% | 5,486,879 |
| 2018-02-21 | 2018-02-15 | 5.143 | 1,072,708 | -62,561 | 0.02% | 5,516,940 |
| 2018-02-20 | 2018-02-13 | 4.723 | 1,135,269 | -57,556 | 0.02% | 5,362,341 |
| 2018-02-14 | 2018-02-12 | 4.520 | 1,192,825 | +41,708 | 0.02% | 5,391,102 |
| 2018-02-13 | 2018-02-09 | 4.723 | 1,151,117 | -21,688 | 0.02% | 5,437,198 |
| 2018-02-09 | 2018-02-07 | 5.191 | 1,172,805 | +16,683 | 0.02% | 6,087,979 |
| 2018-02-08 | 2018-02-06 | 5.323 | 1,156,122 | -287,780 | 0.02% | 6,153,839 |
| 2018-02-07 | 2018-02-05 | 5.778 | 1,443,902 | -33,365 | 0.03% | 8,343,422 |
| 2018-02-05 | 2018-02-01 | 5.922 | 1,477,267 | -17,517 | 0.03% | 8,748,738 |
| 2018-02-02 | 2018-01-31 | 5.970 | 1,494,784 | +8,341 | 0.03% | 8,924,158 |
| 2018-01-31 | 2018-01-29 | 6.030 | 1,486,443 | +12,512 | 0.03% | 8,963,461 |
| 2018-01-30 | 2018-01-26 | 6.318 | 1,473,931 | +11,678 | 0.03% | 9,312,091 |
| 2018-01-29 | 2018-01-25 | 6.198 | 1,462,253 | +4,171 | 0.03% | 9,063,011 |
| 2018-01-26 | 2018-01-24 | 6.234 | 1,458,082 | +5,839 | 0.03% | 9,089,600 |
| 2018-01-25 | 2018-01-23 | 6.330 | 1,452,243 | +12,512 | 0.03% | 9,192,480 |
| 2018-01-24 | 2018-01-22 | 6.462 | 1,439,731 | +6,673 | 0.03% | 9,303,141 |
| 2018-01-23 | 2018-01-19 | 5.982 | 1,433,058 | +834 | 0.03% | 8,572,821 |
| 2018-01-22 | 2018-01-18 | 5.742 | 1,432,224 | +1,669 | 0.03% | 8,224,432 |
| 2018-01-19 | 2018-01-17 | 5.862 | 1,430,555 | -834 | 0.03% | 8,386,348 |
| 2018-01-18 | 2018-01-16 | 5.874 | 1,431,389 | -27,527 | 0.03% | 8,408,397 |
| 2018-01-17 | 2018-01-15 | 5.551 | 1,458,916 | +15,014 | 0.03% | 8,097,869 |
| 2018-01-15 | 2018-01-11 | 5.934 | 1,443,902 | +21,688 | 0.03% | 8,568,452 |
| 2018-01-12 | 2018-01-10 | 6.030 | 1,422,214 | +18,351 | 0.03% | 8,576,151 |
| 2018-01-11 | 2018-01-09 | 5.994 | 1,403,863 | +1,669 | 0.03% | 8,415,002 |
| 2018-01-09 | 2018-01-05 | 5.958 | 1,402,194 | +5,004 | 0.03% | 8,354,567 |
| 2018-01-05 | 2018-01-03 | 5.790 | 1,397,190 | +20,854 | 0.03% | 8,090,252 |
| 2018-01-04 | 2018-01-02 | 5.934 | 1,376,336 | -5,839 | 0.03% | 8,167,500 |
| 2018-01-03 | 2017-12-29 | 5.287 | 1,382,175 | -23,356 | 0.03% | 7,307,370 |
| 2018-01-02 | 2017-12-28 | 5.203 | 1,405,531 | -8,341 | 0.03% | 7,312,900 |
| 2017-12-29 | 2017-12-27 | 5.011 | 1,413,872 | +26,692 | 0.03% | 7,085,098 |
| 2017-12-28 | 2017-12-22 | 4.795 | 1,387,180 | +8,342 | 0.03% | 6,652,001 |
| 2017-12-27 | 2017-12-21 | 4.592 | 1,378,838 | +15,848 | 0.03% | 6,330,988 |
| 2017-12-21 | 2017-12-19 | 4.568 | 1,362,990 | -4,170 | 0.03% | 6,225,541 |
| 2017-12-20 | 2017-12-18 | 4.484 | 1,367,160 | -583,901 | 0.03% | 6,129,858 |
| 2017-12-19 | 2017-12-15 | 4.448 | 1,951,061 | -23,356 | 0.04% | 8,677,692 |
| 2017-12-18 | 2017-12-14 | 4.616 | 1,974,417 | -20,853 | 0.04% | 9,112,952 |
| 2017-12-15 | 2017-12-13 | 4.639 | 1,995,270 | -58,390 | 0.04% | 9,257,039 |
| 2017-12-13 | 2017-12-11 | 4.831 | 2,053,660 | -16,683 | 0.04% | 9,921,859 |
| 2017-12-11 | 2017-12-07 | 4.675 | 2,070,343 | +27,527 | 0.04% | 9,679,800 |
| 2017-12-08 | 2017-12-06 | 4.795 | 2,042,816 | +14,180 | 0.04% | 9,795,998 |
| 2017-12-07 | 2017-12-05 | 5.119 | 2,028,636 | +8,342 | 0.04% | 10,384,641 |
| 2017-12-06 | 2017-12-04 | 5.299 | 2,020,294 | -83,415 | 0.04% | 10,705,238 |
| 2017-12-05 | 2017-12-01 | 5.239 | 2,103,709 | -29,195 | 0.04% | 11,021,141 |
| 2017-12-01 | 2017-11-29 | 5.107 | 2,132,904 | +8,342 | 0.04% | 10,892,821 |
| 2017-11-30 | 2017-11-28 | 5.011 | 2,124,562 | -7,508 | 0.04% | 10,646,458 |
| 2017-11-29 | 2017-11-27 | 4.879 | 2,132,070 | -7,507 | 0.04% | 10,402,922 |
| 2017-11-28 | 2017-11-24 | 5.311 | 2,139,577 | -8,341 | 0.04% | 11,362,950 |
| 2017-11-27 | 2017-11-23 | 5.359 | 2,147,918 | -55,054 | 0.04% | 11,510,248 |
| 2017-11-23 | 2017-11-21 | 5.491 | 2,202,972 | +14,181 | 0.04% | 12,095,781 |
| 2017-11-22 | 2017-11-20 | 5.407 | 2,188,791 | +16,683 | 0.04% | 11,834,238 |
| 2017-11-21 | 2017-11-17 | 5.599 | 2,172,108 | +13,346 | 0.04% | 12,160,677 |
| 2017-11-20 | 2017-11-16 | 5.575 | 2,158,762 | +1,668 | 0.04% | 12,034,199 |
| 2017-11-17 | 2017-11-15 | 5.575 | 2,157,094 | -8,341 | 0.04% | 12,024,900 |
| 2017-11-16 | 2017-11-14 | 5.455 | 2,165,435 | -37,537 | 0.04% | 11,811,798 |
| 2017-11-15 | 2017-11-13 | 5.503 | 2,202,972 | +16,683 | 0.04% | 12,122,191 |
| 2017-11-14 | 2017-11-10 | 5.659 | 2,186,289 | +24,190 | 0.04% | 12,371,120 |
| 2017-11-13 | 2017-11-09 | 5.587 | 2,162,099 | -166,828 | 0.04% | 12,078,721 |
| 2017-11-09 | 2017-11-07 | 5.455 | 2,328,927 | -57,556 | 0.05% | 12,703,598 |
| 2017-11-08 | 2017-11-06 | 5.431 | 2,386,483 | -165,995 | 0.05% | 12,960,329 |
| 2017-11-07 | 2017-11-03 | 5.826 | 2,552,478 | -8,341 | 0.05% | 14,871,602 |
| 2017-11-03 | 2017-11-01 | 6.090 | 2,560,819 | -12,512 | 0.05% | 15,595,599 |
| 2017-11-02 | 2017-10-31 | 5.970 | 2,573,331 | +12,512 | 0.05% | 15,363,298 |
| 2017-11-01 | 2017-10-30 | 5.826 | 2,560,819 | +3,336 | 0.05% | 14,920,199 |
| 2017-10-31 | 2017-10-27 | 6.030 | 2,557,483 | -178,506 | 0.05% | 15,421,983 |
| 2017-10-30 | 2017-10-26 | 6.294 | 2,735,989 | -5,839 | 0.05% | 17,219,999 |
| 2017-10-26 | 2017-10-24 | 6.354 | 2,741,828 | -746,558 | 0.05% | 17,421,099 |
| 2017-10-25 | 2017-10-23 | 6.330 | 3,488,386 | +9,175 | 0.07% | 22,080,959 |
| 2017-10-24 | 2017-10-20 | 6.450 | 3,479,211 | +5,839 | 0.07% | 22,439,982 |
| 2017-10-20 | 2017-10-18 | 6.510 | 3,473,372 | +74,239 | 0.07% | 22,610,522 |
| 2017-10-19 | 2017-10-17 | 6.354 | 3,399,133 | -82,580 | 0.07% | 21,597,501 |
| 2017-10-18 | 2017-10-16 | 6.725 | 3,481,713 | -45,878 | 0.07% | 23,416,139 |
| 2017-10-17 | 2017-10-13 | 6.941 | 3,527,591 | +12,512 | 0.07% | 24,485,910 |
| 2017-10-16 | 2017-10-12 | 6.953 | 3,515,079 | -325,316 | 0.07% | 24,441,201 |
| 2017-10-13 | 2017-10-11 | 7.049 | 3,840,395 | +15,015 | 0.08% | 27,071,523 |
| 2017-10-12 | 2017-10-10 | 7.193 | 3,825,380 | +17,517 | 0.08% | 27,516,000 |
| 2017-10-11 | 2017-10-09 | 7.193 | 3,807,863 | -36,702 | 0.08% | 27,390,000 |
| 2017-10-10 | 2017-10-06 | 7.457 | 3,844,565 | -12,512 | 0.08% | 28,667,978 |
| 2017-10-09 | 2017-10-04 | 7.313 | 3,857,077 | -12,513 | 0.08% | 28,206,397 |
| 2017-10-04 | 2017-09-29 | 6.965 | 3,869,590 | +414,569 | 0.08% | 26,952,593 |
| 2017-10-03 | 2017-09-28 | 6.905 | 3,455,021 | +15,849 | 0.07% | 23,857,923 |
| 2017-09-29 | 2017-09-27 | 7.289 | 3,439,172 | +333,657 | 0.07% | 25,067,842 |
| 2017-09-28 | 2017-09-26 | 6.893 | 3,105,515 | +44,210 | 0.06% | 21,407,253 |
| 2017-09-27 | 2017-09-25 | 6.713 | 3,061,305 | -1,191,990 | 0.06% | 20,552,000 |
| 2017-09-26 | 2017-09-22 | 7.984 | 4,253,295 | -23,356 | 0.09% | 33,959,337 |
| 2017-09-25 | 2017-09-21 | 7.553 | 4,276,651 | -331,155 | 0.09% | 32,300,097 |
| 2017-09-22 | 2017-09-20 | 6.270 | 4,607,806 | -2,503 | 0.09% | 28,890,519 |
| 2017-09-21 | 2017-09-19 | 6.450 | 4,610,309 | +13,347 | 0.09% | 29,735,262 |
| 2017-09-20 | 2017-09-18 | 6.258 | 4,596,962 | -60,893 | 0.09% | 28,767,418 |
| 2017-09-19 | 2017-09-15 | 5.670 | 4,657,855 | +78,410 | 0.10% | 26,412,321 |
| 2017-09-18 | 2017-09-14 | 5.407 | 4,579,445 | -33,366 | 0.10% | 24,759,898 |
| 2017-09-15 | 2017-09-13 | 5.299 | 4,612,811 | +30,029 | 0.10% | 24,442,600 |
| 2017-09-14 | 2017-09-12 | 5.251 | 4,582,782 | -8,341 | 0.10% | 24,063,720 |
| 2017-09-13 | 2017-09-11 | 4.915 | 4,591,123 | -5,839 | 0.10% | 22,566,398 |
| 2017-09-12 | 2017-09-08 | 4.927 | 4,596,962 | -41,707 | 0.10% | 22,650,208 |
| 2017-09-11 | 2017-09-07 | 5.107 | 4,638,669 | +23,356 | 0.10% | 23,689,857 |
| 2017-09-08 | 2017-09-06 | 5.215 | 4,615,313 | -52,551 | 0.10% | 24,068,547 |
| 2017-09-07 | 2017-09-05 | 5.167 | 4,667,864 | +24,190 | 0.10% | 24,118,757 |
| 2017-09-06 | 2017-09-04 | 4.939 | 4,643,674 | +1,569,857 | 0.10% | 22,936,038 |
| 2017-09-05 | 2017-09-01 | 4.699 | 3,073,817 | +843,318 | 0.07% | 14,445,199 |
| 2017-09-04 | 2017-08-31 | 4.400 | 2,230,499 | -512,163 | 0.05% | 9,813,582 |
| 2017-09-01 | 2017-08-30 | 4.124 | 2,742,662 | +966,771 | 0.06% | 11,310,719 |
| 2017-08-31 | 2017-08-29 | 3.752 | 1,775,891 | +133,463 | 0.04% | 6,663,772 |
| 2017-08-30 | 2017-08-28 | 3.692 | 1,642,428 | +16,683 | 0.04% | 6,064,521 |
| 2017-08-28 | 2017-08-24 | 3.644 | 1,625,745 | +24,190 | 0.04% | 5,924,961 |
| 2017-08-25 | 2017-08-22 | 3.620 | 1,601,555 | +25,025 | 0.04% | 5,798,401 |
| 2017-08-24 | 2017-08-21 | 3.597 | 1,576,530 | +50,048 | 0.03% | 5,669,999 |
| 2017-08-22 | 2017-08-18 | 3.597 | 1,526,482 | +54,220 | 0.03% | 5,490,001 |
| 2017-08-18 | 2017-08-16 | 3.620 | 1,472,262 | +8,341 | 0.03% | 5,330,298 |
| 2017-08-17 | 2017-08-15 | 3.704 | 1,463,921 | +14,180 | 0.03% | 5,422,950 |
| 2017-08-16 | 2017-08-14 | 3.728 | 1,449,741 | -16,682 | 0.03% | 5,405,181 |
| 2017-08-15 | 2017-08-11 | 3.620 | 1,466,423 | -3,337 | 0.03% | 5,309,158 |
| 2017-08-14 | 2017-08-10 | 3.764 | 1,469,760 | +5,005 | 0.03% | 5,532,680 |
| 2017-08-11 | 2017-08-09 | 3.824 | 1,464,755 | +10,010 | 0.03% | 5,601,639 |
| 2017-08-10 | 2017-08-08 | 3.812 | 1,454,745 | +87,585 | 0.03% | 5,545,918 |
| 2017-08-09 | 2017-08-07 | 3.608 | 1,367,160 | +7,507 | 0.03% | 4,933,388 |
| 2017-08-07 | 2017-08-03 | 3.549 | 1,359,653 | +16,683 | 0.03% | 4,824,799 |
| 2017-08-04 | 2017-08-02 | 3.632 | 1,342,970 | -20,854 | 0.03% | 4,878,299 |
| 2017-08-02 | 2017-07-31 | 3.597 | 1,363,824 | +9,176 | 0.03% | 4,905,000 |
| 2017-08-01 | 2017-07-28 | 3.632 | 1,354,648 | +10,009 | 0.03% | 4,920,719 |
| 2017-07-31 | 2017-07-27 | 3.740 | 1,344,639 | +12,513 | 0.03% | 5,029,442 |
| 2017-07-28 | 2017-07-26 | 3.812 | 1,332,126 | -15,015 | 0.03% | 5,078,458 |
| 2017-07-27 | 2017-07-25 | 3.884 | 1,347,141 | +66,731 | 0.03% | 5,232,600 |
| 2017-07-25 | 2017-07-21 | 4.076 | 1,280,410 | -25,024 | 0.03% | 5,219,002 |
| 2017-07-24 | 2017-07-20 | 4.352 | 1,305,434 | -8,341 | 0.03% | 5,680,951 |
| 2017-07-21 | 2017-07-19 | 4.256 | 1,313,775 | -99,263 | 0.03% | 5,591,249 |
| 2017-07-20 | 2017-07-18 | 3.920 | 1,413,038 | +59,224 | 0.03% | 5,539,379 |
| 2017-07-19 | 2017-07-17 | 3.896 | 1,353,814 | +7,507 | 0.03% | 5,274,749 |
| 2017-07-18 | 2017-07-14 | 3.656 | 1,346,307 | +21,688 | 0.03% | 4,922,700 |
| 2017-07-17 | 2017-07-13 | 3.453 | 1,324,619 | +20,019 | 0.03% | 4,573,439 |
| 2017-07-14 | 2017-07-12 | 3.417 | 1,304,600 | -6,673 | 0.03% | 4,457,401 |
| 2017-07-13 | 2017-07-11 | 3.417 | 1,311,273 | +22,522 | 0.03% | 4,480,200 |
| 2017-07-11 | 2017-07-07 | 3.237 | 1,288,751 | +16,683 | 0.03% | 4,171,500 |
| 2017-07-10 | 2017-07-06 | 3.141 | 1,272,068 | -6,673 | 0.03% | 3,995,500 |
| 2017-07-07 | 2017-07-05 | 3.021 | 1,278,741 | +6,673 | 0.03% | 3,863,159 |
| 2017-07-05 | 2017-07-03 | 3.057 | 1,272,068 | +17,517 | 0.03% | 3,888,750 |
| 2017-07-04 | 2017-06-30 | 2.961 | 1,254,551 | +7,507 | 0.03% | 3,714,880 |
| 2017-06-29 | 2017-06-27 | 3.045 | 1,247,044 | -10,010 | 0.03% | 3,797,300 |
| 2017-06-28 | 2017-06-26 | 3.081 | 1,257,054 | +10,010 | 0.03% | 3,872,991 |
| 2017-06-26 | 2017-06-22 | 3.117 | 1,247,044 | +11,678 | 0.03% | 3,887,000 |
| 2017-06-23 | 2017-06-21 | 3.153 | 1,235,366 | -49,214 | 0.03% | 3,895,030 |
| 2017-06-20 | 2017-06-16 | 3.045 | 1,284,580 | -51,717 | 0.03% | 3,911,599 |
| 2017-06-13 | 2017-06-09 | 3.249 | 1,336,297 | -3,337 | 0.03% | 4,341,419 |
| 2017-06-12 | 2017-06-08 | 3.297 | 1,339,634 | -5,839 | 0.03% | 4,416,501 |
| 2017-06-09 | 2017-06-07 | 3.249 | 1,345,473 | -9,175 | 0.03% | 4,371,231 |
| 2017-06-08 | 2017-06-06 | 3.285 | 1,354,648 | +27,526 | 0.03% | 4,449,759 |
| 2017-06-06 | 2017-06-02 | 3.189 | 1,327,122 | -104,267 | 0.03% | 4,232,061 |
| 2017-06-02 | 2017-05-31 | 3.237 | 1,431,389 | -30,030 | 0.03% | 4,633,198 |
| 2017-06-01 | 2017-05-29 | 3.189 | 1,461,419 | +15,015 | 0.03% | 4,660,321 |
| 2017-05-31 | 2017-05-26 | 3.093 | 1,446,404 | -14,180 | 0.03% | 4,473,720 |
| 2017-05-29 | 2017-05-25 | 2.937 | 1,460,584 | -23,356 | 0.03% | 4,289,949 |
| 2017-05-26 | 2017-05-24 | 2.889 | 1,483,940 | +8,341 | 0.03% | 4,287,389 |
| 2017-05-23 | 2017-05-19 | 2.649 | 1,475,599 | +8,341 | 0.03% | 3,909,490 |
| 2017-05-22 | 2017-05-18 | 2.625 | 1,467,258 | +8,342 | 0.03% | 3,852,211 |
| 2017-05-19 | 2017-05-17 | 2.721 | 1,458,916 | -16,683 | 0.03% | 3,970,229 |
| 2017-05-18 | 2017-05-16 | 2.625 | 1,475,599 | +1,668 | 0.03% | 3,874,110 |
| 2017-05-16 | 2017-05-12 | 2.649 | 1,473,931 | +8,342 | 0.03% | 3,905,071 |
| 2017-05-11 | 2017-05-09 | 2.805 | 1,465,589 | +17,517 | 0.03% | 4,111,379 |
| 2017-05-10 | 2017-05-08 | 2.673 | 1,448,072 | +4,170 | 0.03% | 3,871,279 |
| 2017-05-09 | 2017-05-05 | 2.709 | 1,443,902 | +16,683 | 0.03% | 3,912,061 |
| 2017-05-08 | 2017-05-04 | 2.817 | 1,427,219 | -34,200 | 0.03% | 4,020,851 |
| 2017-05-05 | 2017-05-02 | 2.817 | 1,461,419 | +50,049 | 0.03% | 4,117,201 |
| 2017-05-04 | 2017-04-28 | 2.793 | 1,411,370 | +8,341 | 0.03% | 3,942,360 |
| 2017-05-02 | 2017-04-27 | 2.901 | 1,403,029 | -31,697 | 0.03% | 4,070,441 |
| 2017-04-28 | 2017-04-26 | 2.889 | 1,434,726 | -16,683 | 0.03% | 4,145,200 |
| 2017-04-26 | 2017-04-24 | 2.901 | 1,451,409 | -42,541 | 0.03% | 4,210,800 |
| 2017-04-25 | 2017-04-21 | 2.973 | 1,493,950 | +68,400 | 0.03% | 4,441,679 |
| 2017-04-24 | 2017-04-20 | 2.985 | 1,425,550 | -5,005 | 0.03% | 4,255,409 |
| 2017-04-20 | 2017-04-18 | 3.057 | 1,430,555 | +11,678 | 0.03% | 4,373,249 |
| 2017-04-19 | 2017-04-13 | 3.117 | 1,418,877 | +40,873 | 0.03% | 4,422,599 |
| 2017-04-13 | 2017-04-11 | 3.117 | 1,378,004 | +675,656 | 0.03% | 4,295,199 |
| 2017-04-12 | 2017-04-10 | 3.237 | 702,348 | -45,044 | 0.02% | 2,273,399 |
| 2017-04-11 | 2017-04-07 | 3.345 | 747,392 | -34,200 | 0.02% | 2,499,839 |
| 2017-04-07 | 2017-04-05 | 3.369 | 781,592 | +11,678 | 0.02% | 2,632,970 |
| 2017-04-06 | 2017-04-03 | 3.309 | 769,914 | -100,097 | 0.02% | 2,547,480 |
| 2017-04-05 | 2017-03-31 | 3.297 | 870,011 | -8,342 | 0.02% | 2,868,249 |
| 2017-04-03 | 2017-03-30 | 3.237 | 878,353 | -30,863 | 0.02% | 2,843,101 |
| 2017-03-31 | 2017-03-29 | 3.321 | 909,216 | -735,714 | 0.02% | 3,019,300 |
| 2017-03-30 | 2017-03-28 | 2.985 | 1,644,930 | -71,736 | 0.04% | 4,910,280 |
| 2017-03-29 | 2017-03-27 | 2.913 | 1,716,666 | +770,748 | 0.04% | 5,000,939 |
| 2015-04-14 | 2015-04-10 | 1.870 | 945,918 | -12,512 | 0.02% | 1,769,040 |
| 2015-04-01 | 2015-03-30 | 1.870 | 958,430 | +29,195 | 0.02% | 1,792,439 |
| 2015-03-31 | 2015-03-27 | 1.906 | 929,235 | +5,839 | 0.02% | 1,771,259 |
| 2015-03-30 | 2015-03-26 | 1.894 | 923,396 | +4,170 | 0.02% | 1,749,059 |
| 2015-03-27 | 2015-03-25 | 1.906 | 919,226 | +30,030 | 0.02% | 1,752,181 |
| 2015-03-26 | 2015-03-24 | 1.990 | 889,196 | +30,029 | 0.02% | 1,769,559 |
| 2015-03-24 | 2015-03-20 | 2.014 | 859,167 | +15,014 | 0.02% | 1,730,399 |
| 2015-03-23 | 2015-03-19 | 1.918 | 844,153 | -97,595 | 0.02% | 1,619,200 |
| 2015-03-20 | 2015-03-18 | 1.942 | 941,748 | -314,471 | 0.02% | 1,828,981 |
| 2015-03-19 | 2015-03-17 | 1.762 | 1,256,219 | +19,185 | 0.03% | 2,213,819 |
| 2015-03-18 | 2015-03-16 | 1.774 | 1,237,034 | +72,570 | 0.03% | 2,194,840 |
| 2015-03-17 | 2015-03-13 | 1.762 | 1,164,464 | +16,683 | 0.03% | 2,052,121 |
| 2015-03-16 | 2015-03-12 | 1.810 | 1,147,781 | -33,366 | 0.03% | 2,077,760 |
| 2015-03-13 | 2015-03-11 | 1.786 | 1,181,147 | +93,424 | 0.03% | 2,109,841 |
| 2015-03-12 | 2015-03-10 | 1.786 | 1,087,723 | +144,307 | 0.03% | 1,942,961 |
| 2015-03-11 | 2015-03-09 | 1.894 | 943,416 | +20,854 | 0.02% | 1,786,980 |
| 2015-03-10 | 2015-03-06 | 1.954 | 922,562 | +23,356 | 0.02% | 1,802,780 |
| 2015-03-09 | 2015-03-05 | 1.942 | 899,206 | +125,121 | 0.02% | 1,746,360 |
| 2015-03-06 | 2015-03-04 | 1.942 | 774,085 | +3,337 | 0.02% | 1,503,360 |
| 2015-03-03 | 2015-02-27 | 1.870 | 770,748 | -444,598 | 0.02% | 1,441,440 |
| 2015-03-02 | 2015-02-26 | 1.858 | 1,215,346 | +88,419 | 0.03% | 2,258,349 |
| 2015-02-26 | 2015-02-24 | 1.798 | 1,126,927 | +41,707 | 0.03% | 2,026,500 |
| 2015-02-25 | 2015-02-23 | 1.870 | 1,085,220 | -42,541 | 0.03% | 2,029,560 |
| 2015-02-24 | 2015-02-18 | 1.942 | 1,127,761 | +129,292 | 0.03% | 2,190,239 |
| 2015-02-17 | 2015-02-13 | 2.050 | 998,469 | +154,316 | 0.02% | 2,046,870 |
| 2015-02-16 | 2015-02-12 | 1.966 | 844,153 | +45,878 | 0.02% | 1,659,680 |
| 2015-02-13 | 2015-02-11 | 2.002 | 798,275 | -29,195 | 0.02% | 1,598,190 |
| 2015-02-12 | 2015-02-10 | 2.146 | 827,470 | +5,005 | 0.02% | 1,775,680 |
| 2015-02-11 | 2015-02-09 | 2.242 | 822,465 | +553,037 | 0.02% | 1,843,820 |
| 2014-12-30 | 2014-12-24 | 1.906 | 269,428 | +105,102 | 0.01% | 513,570 |
| 2014-12-29 | 2014-12-22 | 2.098 | 164,326 | +23,356 | 0.00% | 344,750 |
| 2014-12-17 | 2014-12-15 | 2.542 | 140,970 | +26,692 | 0.00% | 358,280 |
| 2014-12-16 | 2014-12-12 | 2.446 | 114,278 | +47,547 | 0.00% | 279,481 |
| 2014-12-15 | 2014-12-11 | 2.494 | 66,731 | +53,385 | 0.00% | 166,399 |
| 2014-12-09 | 2014-12-05 | 2.805 | 13,346 | -217,712 | 0.00% | 37,439 |
| 2014-12-08 | 2014-12-04 | 2.757 | 231,058 | +219,380 | 0.01% | 637,101 |
| 2014-11-26 | 2014-11-24 | 3.716 | 11,678 | -215,209 | 0.00% | 43,400 |
| 2014-11-21 | 2014-11-19 | 3.429 | 226,887 | -83,414 | 0.01% | 777,920 |
| 2014-11-12 | 2014-11-10 | 3.405 | 310,301 | -33,366 | 0.01% | 1,056,479 |
| 2014-11-04 | 2014-10-31 | 3.453 | 343,667 | -150,146 | 0.01% | 1,186,560 |
| 2014-10-22 | 2014-10-20 | 3.345 | 493,813 | -50,048 | 0.01% | 1,651,681 |
| 2014-10-21 | 2014-10-17 | 3.177 | 543,861 | +8,341 | 0.01% | 1,727,799 |
| 2014-10-08 | 2014-10-06 | 3.836 | 535,520 | -4,171 | 0.01% | 2,054,401 |
| 2014-09-24 | 2014-09-22 | 3.549 | 539,691 | -45,043 | 0.01% | 1,915,122 |
| 2014-09-18 | 2014-09-16 | 3.632 | 584,734 | -26,693 | 0.01% | 2,124,029 |
| 2014-09-12 | 2014-09-10 | 3.620 | 611,427 | -75,073 | 0.01% | 2,213,661 |
| 2014-09-11 | 2014-09-08 | 3.644 | 686,500 | +33,366 | 0.02% | 2,501,921 |
| 2014-09-04 | 2014-09-02 | 3.393 | 653,134 | -35,868 | 0.02% | 2,215,890 |
| 2014-09-02 | 2014-08-29 | 3.417 | 689,002 | -58,390 | 0.02% | 2,354,099 |
| 2014-08-29 | 2014-08-27 | 3.417 | 747,392 | -41,707 | 0.02% | 2,553,599 |
| 2014-08-25 | 2014-08-21 | 3.393 | 789,099 | -83,415 | 0.02% | 2,677,179 |
| 2014-08-19 | 2014-08-15 | 3.357 | 872,514 | +19,186 | 0.02% | 2,928,801 |
| 2014-07-24 | 2014-07-22 | 3.081 | 853,328 | +20,019 | 0.02% | 2,629,109 |
| 2014-07-15 | 2014-07-11 | 2.997 | 833,309 | +23,356 | 0.02% | 2,497,500 |
| 2014-05-29 | 2014-05-27 | 2.937 | 809,953 | +35,868 | 0.02% | 2,378,950 |
| 2014-05-26 | 2014-05-22 | 2.865 | 774,085 | +75,073 | 0.02% | 2,217,921 |
| 2014-05-15 | 2014-05-13 | 2.865 | 699,012 | -6,673 | 0.02% | 2,002,820 |
| 2014-05-13 | 2014-05-09 | 2.709 | 705,685 | +27,527 | 0.02% | 1,911,960 |
| 2014-04-30 | 2014-04-28 | 2.973 | 678,158 | +90,087 | 0.02% | 2,016,239 |
| 2014-04-02 | 2014-03-31 | 3.534 | 588,071 | +31,504 | 0.01% | 2,078,287 |
| 2014-03-13 | 2014-03-11 | 3.445 | 556,567 | +3,158 | 0.01% | 1,917,600 |
| 2014-02-25 | 2014-02-21 | 3.293 | 553,409 | -45,789 | 0.01% | 1,822,599 |
| 2014-02-24 | 2014-02-20 | 3.382 | 599,198 | -15,789 | 0.02% | 2,026,531 |
| 2014-02-21 | 2014-02-19 | 3.217 | 614,987 | +14,210 | 0.02% | 1,978,660 |
| 2014-02-17 | 2014-02-13 | 3.179 | 600,777 | +15,790 | 0.02% | 1,910,111 |
| 2014-02-14 | 2014-02-12 | 3.230 | 584,987 | +15,789 | 0.02% | 1,889,548 |
| 2014-02-13 | 2014-02-11 | 3.141 | 569,198 | +15,789 | 0.01% | 1,788,079 |
| 2014-01-24 | 2014-01-22 | 2.989 | 553,409 | -15,789 | 0.01% | 1,654,359 |
| 2014-01-15 | 2014-01-13 | 2.951 | 569,198 | +15,789 | 0.01% | 1,679,929 |
| 2013-12-20 | 2013-12-18 | 2.913 | 553,409 | -7,895 | 0.01% | 1,612,299 |
| 2013-12-19 | 2013-12-17 | 2.812 | 561,304 | -4,737 | 0.01% | 1,578,421 |
| 2013-10-15 | 2013-10-10 | 3.268 | 566,041 | -7,105 | 0.01% | 1,849,862 |
| 2013-10-11 | 2013-10-09 | 3.167 | 573,146 | -10,263 | 0.01% | 1,815,001 |
| 2013-10-10 | 2013-10-08 | 3.141 | 583,409 | +7,106 | 0.02% | 1,832,721 |
| 2013-09-30 | 2013-09-26 | 2.761 | 576,303 | +2,368 | 0.01% | 1,591,399 |
| 2013-09-26 | 2013-09-24 | 2.913 | 573,935 | +7,894 | 0.01% | 1,672,100 |
| 2013-09-23 | 2013-09-18 | 2.977 | 566,041 | -9,473 | 0.01% | 1,684,951 |
| 2013-09-13 | 2013-09-11 | 3.053 | 575,514 | -1,579 | 0.01% | 1,756,890 |
| 2013-08-16 | 2013-08-13 | 2.736 | 577,093 | -15,789 | 0.01% | 1,578,960 |
| 2013-08-15 | 2013-08-12 | 2.685 | 592,882 | -47,367 | 0.02% | 1,592,120 |
| 2013-08-12 | 2013-08-08 | 2.457 | 640,249 | +3,947 | 0.02% | 1,573,339 |
| 2013-08-09 | 2013-08-07 | 2.483 | 636,302 | -4,737 | 0.02% | 1,579,760 |
| 2013-08-07 | 2013-08-05 | 2.533 | 641,039 | +11,842 | 0.02% | 1,624,000 |
| 2013-08-01 | 2013-07-30 | 2.065 | 629,197 | +9,473 | 0.02% | 1,299,110 |
| 2013-07-30 | 2013-07-26 | 2.166 | 619,724 | +4,737 | 0.02% | 1,342,351 |
| 2013-07-29 | 2013-07-25 | 2.204 | 614,987 | -14,210 | 0.02% | 1,355,460 |
| 2013-07-22 | 2013-07-18 | 2.267 | 629,197 | +14,210 | 0.02% | 1,426,630 |
| 2013-07-03 | 2013-06-28 | 2.217 | 614,987 | -43,420 | 0.02% | 1,363,250 |
| 2013-06-27 | 2013-06-25 | 2.039 | 658,407 | +43,420 | 0.02% | 1,342,740 |
| 2013-06-17 | 2013-06-13 | 2.546 | 614,987 | +7,895 | 0.02% | 1,565,790 |
| 2013-06-11 | 2013-06-07 | 2.723 | 607,092 | +3,947 | 0.02% | 1,653,349 |
| 2013-06-07 | 2013-06-05 | 2.723 | 603,145 | +15,789 | 0.02% | 1,642,600 |
| 2013-06-05 | 2013-06-03 | 2.761 | 587,356 | +7,895 | 0.02% | 1,621,920 |
| 2013-06-03 | 2013-05-30 | 2.774 | 579,461 | +78,945 | 0.01% | 1,607,459 |
| 2013-05-29 | 2013-05-27 | 2.888 | 500,516 | -33,157 | 0.01% | 1,445,521 |
| 2013-05-27 | 2013-05-23 | 2.926 | 533,673 | +4,737 | 0.01% | 1,561,561 |
| 2013-05-23 | 2013-05-21 | 3.040 | 528,936 | -34,736 | 0.01% | 1,608,000 |
| 2013-05-22 | 2013-05-20 | 3.078 | 563,672 | +47,367 | 0.01% | 1,735,019 |
| 2013-05-21 | 2013-05-16 | 2.989 | 516,305 | +15,789 | 0.01% | 1,543,441 |
| 2013-05-15 | 2013-05-13 | 2.964 | 500,516 | -154,733 | 0.01% | 1,483,561 |
| 2013-03-28 | 2013-03-26 | 2.749 | 655,249 | -47,368 | 0.02% | 1,801,100 |
| 2013-03-19 | 2013-03-15 | 2.622 | 702,617 | +47,368 | 0.02% | 1,842,301 |
| 2013-03-05 | 2013-03-01 | 3.306 | 655,249 | +115,261 | 0.02% | 2,166,299 |
| 2013-03-01 | 2013-02-27 | 3.141 | 539,988 | +39,472 | 0.01% | 1,696,319 |
| 2013-01-29 | 2013-01-25 | 3.268 | 500,516 | +94,735 | 0.01% | 1,635,721 |
| 2013-01-28 | 2013-01-24 | 3.433 | 405,781 | -3,947 | 0.01% | 1,392,941 |
| 2013-01-25 | 2013-01-23 | 3.445 | 409,728 | +287,362 | 0.01% | 1,411,680 |
| 2013-01-24 | 2013-01-22 | 3.395 | 122,366 | +3,947 | 0.00% | 415,401 |
| 2013-01-23 | 2013-01-21 | 3.357 | 118,419 | +1,579 | 0.00% | 397,502 |
| 2013-01-22 | 2013-01-18 | 3.407 | 116,840 | -315,782 | 0.00% | 398,121 |
| 2013-01-21 | 2013-01-17 | 3.319 | 432,622 | +51,314 | 0.01% | 1,435,759 |
| 2013-01-16 | 2013-01-14 | 3.255 | 381,308 | +320,520 | 0.01% | 1,241,311 |
| 2013-01-09 | 2013-01-07 | 3.534 | 60,788 | -5,526 | 0.00% | 214,829 |
| 2013-01-08 | 2013-01-04 | 3.521 | 66,314 | -15,790 | 0.00% | 233,519 |
| 2013-01-07 | 2013-01-03 | 3.407 | 82,104 | -31,578 | 0.00% | 279,762 |
| 2013-01-04 | 2013-01-02 | 3.319 | 113,682 | +31,578 | 0.00% | 377,281 |
| 2012-12-19 | 2012-12-17 | 3.027 | 82,104 | -6,315 | 0.00% | 248,561 |
| 2012-12-18 | 2012-12-14 | 2.964 | 88,419 | +11,842 | 0.00% | 262,080 |
| 2012-12-17 | 2012-12-13 | 3.027 | 76,577 | -7,895 | 0.00% | 231,829 |
| 2012-12-12 | 2012-12-10 | 3.103 | 84,472 | -9,473 | 0.00% | 262,150 |
| 2012-12-05 | 2012-12-03 | 2.685 | 93,945 | -50,526 | 0.00% | 252,279 |
| 2012-12-04 | 2012-11-30 | 2.736 | 144,471 | +7,895 | 0.00% | 395,281 |
| 2012-12-03 | 2012-11-29 | 2.546 | 136,576 | +31,578 | 0.00% | 347,730 |
| 2012-11-30 | 2012-11-28 | 2.597 | 104,998 | -9,473 | 0.00% | 272,651 |
| 2012-11-29 | 2012-11-27 | 2.495 | 114,471 | -78,156 | 0.00% | 285,649 |
| 2012-11-21 | 2012-11-19 | 2.166 | 192,627 | -3,948 | 0.00% | 417,239 |
| 2012-11-15 | 2012-11-13 | 1.925 | 196,575 | +12,632 | 0.01% | 378,480 |
| 2012-11-13 | 2012-11-09 | 1.951 | 183,943 | +3,947 | 0.00% | 358,819 |
| 2012-11-08 | 2012-11-06 | 1.875 | 179,996 | +15,789 | 0.00% | 337,440 |
| 2012-11-06 | 2012-11-02 | 1.887 | 164,207 | +17,368 | 0.00% | 309,920 |
| 2012-10-30 | 2012-10-26 | 1.887 | 146,839 | -45,788 | 0.00% | 277,140 |
| 2012-10-25 | 2012-10-22 | 1.875 | 192,627 | +27,631 | 0.00% | 361,119 |
| 2012-10-22 | 2012-10-18 | 1.824 | 164,996 | +18,157 | 0.00% | 300,959 |
| 2012-09-24 | 2012-09-20 | 1.811 | 146,839 | +22,105 | 0.00% | 265,980 |
| 2012-09-10 | 2012-09-06 | 1.710 | 124,734 | +2,368 | 0.00% | 213,300 |
| 2012-09-07 | 2012-09-05 | 1.723 | 122,366 | -36,315 | 0.00% | 210,800 |
| 2012-08-16 | 2012-08-14 | 1.773 | 158,681 | -95,524 | 0.00% | 281,400 |
| 2012-07-25 | 2012-07-23 | 1.748 | 254,205 | +18,947 | 0.01% | 444,360 |
| 2012-07-20 | 2012-07-18 | 1.824 | 235,258 | -11,842 | 0.01% | 429,120 |
| 2012-07-09 | 2012-07-05 | 1.963 | 247,100 | +17,368 | 0.01% | 485,150 |
| 2012-06-14 | 2012-06-12 | 2.001 | 229,732 | +62,367 | 0.01% | 459,780 |
| 2012-06-11 | 2012-06-07 | 1.824 | 167,365 | +23,684 | 0.00% | 305,280 |
| 2012-06-05 | 2012-06-01 | 1.773 | 143,681 | +21,315 | 0.00% | 254,800 |
| 2012-06-01 | 2012-05-30 | 1.862 | 122,366 | -86,840 | 0.00% | 227,850 |
| 2012-05-31 | 2012-05-29 | 1.913 | 209,206 | +86,840 | 0.01% | 400,150 |
| 2012-04-26 | 2012-04-24 | 2.001 | 122,366 | -4,737 | 0.00% | 244,900 |
| 2012-04-17 | 2012-04-13 | 2.115 | 127,103 | +15,790 | 0.00% | 268,871 |
| 2012-03-15 | 2012-03-13 | 2.217 | 111,313 | +15,789 | 0.00% | 246,749 |
| 2012-03-07 | 2012-03-05 | 2.255 | 95,524 | +4,736 | 0.00% | 215,379 |
| 2012-02-14 | 2012-02-10 | 2.153 | 90,788 | +9,474 | 0.00% | 195,501 |
| 2011-12-19 | 2011-12-15 | 1.735 | 81,314 | +25,263 | 0.00% | 141,110 |
| 2011-12-05 | 2011-12-01 | 1.951 | 56,051 | +14,210 | 0.00% | 109,339 |
| 2011-11-30 | 2011-11-28 | 1.913 | 41,841 | -7,895 | 0.00% | 80,030 |
| 2011-11-10 | 2011-11-08 | 2.027 | 49,736 | +7,895 | 0.00% | 100,800 |
| 2011-11-01 | 2011-10-28 | 2.065 | 41,841 | -6,316 | 0.00% | 86,390 |
| 2011-10-26 | 2011-10-24 | 1.735 | 48,157 | +6,316 | 0.00% | 83,570 |
| 2011-09-26 | 2011-09-22 | 2.432 | 41,841 | +17,368 | 0.00% | 101,759 |
| 2011-08-23 | 2011-08-19 | 3.141 | 24,473 | +789 | 0.00% | 76,879 |
| 2011-05-17 | 2011-05-13 | 3.509 | 23,684 | +3,158 | 0.00% | 83,101 |
| 2011-05-13 | 2011-05-11 | 4.294 | 20,526 | -789 | 0.00% | 88,141 |
| 2011-05-09 | 2011-05-05 | 4.269 | 21,315 | +1,579 | 0.00% | 90,989 |
| 2011-03-10 | 2011-03-08 | 3.091 | 19,736 | -71,052 | 0.00% | 60,999 |
| 2011-01-13 | 2011-01-11 | 3.547 | 90,788 | -13,420 | 0.00% | 322,002 |
| 2010-12-29 | 2010-12-24 | 2.901 | 104,208 | +3,158 | 0.00% | 302,279 |
| 2010-12-15 | 2010-12-13 | 2.939 | 101,050 | +15,789 | 0.00% | 296,959 |
| 2010-12-14 | 2010-12-10 | 2.825 | 85,261 | -7,895 | 0.00% | 240,839 |
| 2010-12-03 | 2010-12-01 | 2.977 | 93,156 | -39,473 | 0.00% | 277,300 |
| 2010-11-18 | 2010-11-16 | 2.470 | 132,629 | -2,368 | 0.00% | 327,601 |
| 2010-11-16 | 2010-11-12 | 2.470 | 134,997 | +39,473 | 0.00% | 333,450 |
| 2010-11-11 | 2010-11-09 | 2.521 | 95,524 | +53,683 | 0.00% | 240,789 |
| 2010-11-10 | 2010-11-08 | 2.318 | 41,841 | -1,579 | 0.00% | 96,990 |
| 2010-10-22 | 2010-10-20 | 1.989 | 43,420 | -7,105 | 0.00% | 86,350 |
| 2010-10-18 | 2010-10-14 | 2.090 | 50,525 | -5,526 | 0.00% | 105,600 |
| 2010-10-15 | 2010-10-13 | 2.128 | 56,051 | +7,894 | 0.00% | 119,279 |
| 2010-09-20 | 2010-09-16 | 2.052 | 48,157 | +9,474 | 0.00% | 98,820 |
| 2010-09-14 | 2010-09-10 | 2.077 | 38,683 | -11,053 | 0.00% | 80,359 |
| 2010-09-13 | 2010-09-09 | 2.001 | 49,736 | -11,052 | 0.00% | 99,540 |
| 2010-09-08 | 2010-09-06 | 2.077 | 60,788 | +33,157 | 0.00% | 126,280 |
| 2010-09-02 | 2010-08-31 | 1.951 | 27,631 | +14,210 | 0.00% | 53,900 |
| 2010-07-27 | 2010-07-23 | 2.166 | 13,421 | -25,262 | 0.00% | 29,071 |
| 2010-07-20 | 2010-07-16 | 1.925 | 38,683 | +23,683 | 0.00% | 74,479 |
| 2010-07-19 | 2010-07-15 | 1.925 | 15,000 | +1,579 | 0.00% | 28,881 |
| 2010-07-13 | 2010-07-09 | 1.989 | 13,421 | -22,105 | 0.00% | 26,690 |
| 2010-07-12 | 2010-07-08 | 1.938 | 35,526 | +790 | 0.00% | 68,851 |
| 2010-07-08 | 2010-07-06 | 1.951 | 34,736 | +21,315 | 0.00% | 67,760 |
| 2010-06-01 | 2010-05-28 | 2.153 | 13,421 | -23,683 | 0.00% | 28,901 |
| 2010-05-24 | 2010-05-19 | 2.052 | 37,104 | +23,683 | 0.00% | 76,139 |
| 2010-05-18 | 2010-05-14 | 2.508 | 13,421 | -56,841 | 0.00% | 33,661 |
| 2010-05-17 | 2010-05-13 | 2.673 | 70,262 | +50,526 | 0.00% | 187,791 |
| 2010-05-14 | 2010-05-12 | 2.761 | 19,736 | -11,842 | 0.00% | 54,499 |
| 2010-05-13 | 2010-05-11 | 2.825 | 31,578 | +18,157 | 0.00% | 89,199 |
| 2010-04-22 | 2010-04-20 | 3.306 | 13,421 | -217,100 | 0.00% | 44,371 |
| 2010-04-20 | 2010-04-16 | 3.369 | 230,521 | +13,420 | 0.01% | 776,719 |
| 2010-04-15 | 2010-04-13 | 3.547 | 217,101 | -4,736 | 0.01% | 770,001 |
| 2010-04-09 | 2010-04-07 | 3.521 | 221,837 | +4,736 | 0.01% | 781,179 |
| 2010-03-05 | 2010-03-03 | 3.496 | 217,101 | -14,210 | 0.01% | 759,001 |
| 2010-02-19 | 2010-02-17 | 3.306 | 231,311 | -60,788 | 0.01% | 764,731 |
| 2010-02-17 | 2010-02-11 | 3.268 | 292,099 | -41,052 | 0.01% | 954,600 |
| 2010-02-11 | 2010-02-09 | 3.192 | 333,151 | -16,578 | 0.01% | 1,063,441 |
| 2010-01-27 | 2010-01-25 | 3.040 | 349,729 | +5,526 | 0.01% | 1,063,199 |
| 2010-01-20 | 2010-01-18 | 3.154 | 344,203 | +25,262 | 0.01% | 1,085,639 |
| 2010-01-15 | 2010-01-13 | 3.281 | 318,941 | +217,101 | 0.01% | 1,046,361 |
| 2010-01-14 | 2010-01-12 | 3.243 | 101,840 | +41,052 | 0.00% | 330,240 |
| 2010-01-13 | 2010-01-11 | 3.268 | 60,788 | +21,315 | 0.00% | 198,659 |
| 2010-01-12 | 2010-01-08 | 3.306 | 39,473 | +39,473 | 0.00% | 130,501 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy