History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 5,088,846 +0 0.06% 732,794
2025-10-13 2025-10-09 0.147 5,088,846 +0 0.06% 748,060
2025-10-10 2025-10-08 0.150 5,088,846 +0 0.06% 763,327
2025-10-09 2025-10-06 0.155 5,088,846 +0 0.06% 788,771
2025-10-08 2025-10-03 0.156 5,088,846 +0 0.06% 793,860
2025-10-06 2025-10-02 0.160 5,088,846 +0 0.06% 814,215
2025-10-03 2025-09-30 0.167 5,088,846 +0 0.06% 849,837
2025-10-02 2025-09-29 0.173 5,088,846 +0 0.06% 880,370
2025-09-30 2025-09-26 0.181 5,088,846 +0 0.06% 921,081
2025-09-29 2025-09-25 0.181 5,088,846 +0 0.06% 921,081
2025-09-26 2025-09-24 0.191 5,088,846 +0 0.06% 971,970
2025-09-25 2025-09-23 0.199 5,088,846 +0 0.06% 1,012,680
2025-09-24 2025-09-22 0.204 5,088,846 +0 0.06% 1,038,125
2025-09-23 2025-09-19 0.190 5,088,846 +0 0.06% 966,881
2025-09-22 2025-09-18 0.202 5,088,846 +0 0.06% 1,027,947
2025-09-19 2025-09-17 0.187 5,088,846 +0 0.06% 951,614
2025-09-18 2025-09-16 0.180 5,088,846 +0 0.06% 915,992
2025-09-17 2025-09-15 0.160 5,088,846 +0 0.06% 814,215
2025-09-16 2025-09-12 0.165 5,088,846 +0 0.06% 839,660
2025-09-15 2025-09-11 0.158 5,088,846 +0 0.06% 804,038
2025-09-12 2025-09-10 0.162 5,088,846 +0 0.06% 824,393
2025-09-11 2025-09-09 0.162 5,088,846 +0 0.06% 824,393
2025-09-10 2025-09-08 0.158 5,088,846 +0 0.06% 804,038
2025-09-09 2025-09-05 0.155 5,088,846 +0 0.06% 788,771
2025-09-08 2025-09-04 0.151 5,088,846 +0 0.06% 768,416
2025-09-05 2025-09-03 0.151 5,088,846 +0 0.06% 768,416
2025-09-04 2025-09-02 0.145 5,088,846 +0 0.06% 737,883
2025-09-03 2025-09-01 0.143 5,088,846 +0 0.06% 727,705
2025-09-02 2025-08-29 0.146 5,088,846 +0 0.06% 742,972
2025-09-01 2025-08-28 0.146 5,088,846 +0 0.06% 742,972
2025-08-29 2025-08-27 0.150 5,088,846 +0 0.07% 763,327
2025-08-28 2025-08-26 0.156 5,088,846 +0 0.07% 793,860
2025-08-27 2025-08-25 0.157 5,088,846 +0 0.07% 798,949
2025-08-26 2025-08-22 0.151 5,088,846 +0 0.07% 768,416
2025-08-25 2025-08-21 0.157 5,088,846 +0 0.07% 798,949
2025-08-22 2025-08-20 0.160 5,088,846 +0 0.07% 814,215
2025-08-21 2025-08-19 0.155 5,088,846 +0 0.07% 788,771
2025-08-20 2025-08-18 0.153 5,088,846 +0 0.07% 778,593
2025-08-19 2025-08-15 0.154 5,088,846 +0 0.07% 783,682
2025-08-18 2025-08-14 0.152 5,088,846 +0 0.07% 773,505
2025-08-15 2025-08-13 0.154 5,088,846 +0 0.07% 783,682
2025-08-14 2025-08-12 0.156 5,088,846 +0 0.07% 793,860
2025-08-13 2025-08-11 0.163 5,088,846 +0 0.07% 829,482
2025-08-12 2025-08-08 0.163 5,088,846 +0 0.07% 829,482
2025-08-11 2025-08-07 0.164 5,088,846 +0 0.07% 834,571
2025-08-08 2025-08-06 0.160 5,088,846 +0 0.07% 814,215
2025-08-07 2025-08-05 0.160 5,088,846 +0 0.07% 814,215
2025-08-06 2025-08-04 0.162 5,088,846 +0 0.07% 824,393
2025-08-05 2025-08-01 0.171 5,088,846 +0 0.07% 870,193
2025-08-04 2025-07-31 0.165 5,088,846 +0 0.07% 839,660
2025-08-01 2025-07-30 0.170 5,088,846 +0 0.07% 865,104
2025-07-31 2025-07-29 0.173 5,088,846 +0 0.07% 880,370
2025-07-30 2025-07-28 0.178 5,088,846 +0 0.07% 905,815
2025-07-29 2025-07-25 0.172 5,088,846 +0 0.07% 875,282
2025-07-28 2025-07-24 0.174 5,088,846 +0 0.07% 885,459
2025-07-25 2025-07-23 0.170 5,088,846 +0 0.07% 865,104
2025-07-24 2025-07-22 0.167 5,088,846 +0 0.07% 849,837
2025-07-23 2025-07-21 0.166 5,088,846 +0 0.07% 844,748
2025-07-22 2025-07-18 0.169 5,088,846 +0 0.07% 860,015
2025-07-21 2025-07-17 0.169 5,088,846 +0 0.07% 860,015
2025-07-18 2025-07-16 0.168 5,088,846 +0 0.07% 854,926
2025-07-17 2025-07-15 0.173 5,088,846 +0 0.07% 880,370
2025-07-16 2025-07-14 0.173 5,088,846 +0 0.07% 880,370
2025-07-15 2025-07-11 0.169 5,088,846 +0 0.07% 860,015
2025-07-14 2025-07-10 0.175 5,088,846 +0 0.07% 890,548
2025-07-11 2025-07-09 0.151 5,088,846 +0 0.07% 768,416
2025-07-10 2025-07-08 0.158 5,088,846 +0 0.07% 804,038
2025-07-09 2025-07-07 0.154 5,088,846 +0 0.07% 783,682
2025-07-08 2025-07-04 0.155 5,088,846 +0 0.07% 788,771
2025-07-07 2025-07-03 0.155 5,088,846 +0 0.07% 788,771
2025-07-04 2025-07-02 0.152 5,088,846 +0 0.07% 773,505
2025-07-03 2025-06-30 0.155 5,088,846 +0 0.07% 788,771
2025-07-02 2025-06-27 0.153 5,088,846 +0 0.07% 778,593
2025-06-30 2025-06-26 0.153 5,088,846 +0 0.07% 778,593
2025-06-27 2025-06-25 0.153 5,088,846 +0 0.07% 778,593
2025-06-26 2025-06-24 0.150 5,088,846 +0 0.07% 763,327
2025-06-25 2025-06-23 0.149 5,088,846 +0 0.07% 758,238
2025-06-24 2025-06-20 0.149 5,088,846 +0 0.07% 758,238
2025-06-23 2025-06-19 0.146 5,088,846 +0 0.07% 742,972
2025-06-20 2025-06-18 0.149 5,088,846 +0 0.07% 758,238
2025-06-19 2025-06-17 0.152 5,088,846 +0 0.07% 773,505
2025-06-18 2025-06-16 0.156 5,088,846 +0 0.07% 793,860
2025-06-17 2025-06-13 0.152 5,088,846 +0 0.07% 773,505
2025-06-16 2025-06-12 0.153 5,088,846 +0 0.07% 778,593
2025-06-13 2025-06-11 0.153 5,088,846 +0 0.07% 778,593
2025-06-12 2025-06-10 0.150 5,088,846 +0 0.07% 763,327
2025-06-11 2025-06-09 0.150 5,088,846 +0 0.07% 763,327
2025-06-10 2025-06-06 0.153 5,088,846 +0 0.07% 778,593
2025-06-09 2025-06-05 0.159 5,088,846 +0 0.07% 809,127
2025-06-06 2025-06-04 0.155 5,088,846 +0 0.07% 788,771
2025-06-05 2025-06-03 0.152 5,088,846 +0 0.07% 773,505
2025-06-04 2025-06-02 0.150 5,088,846 +0 0.07% 763,327
2025-06-03 2025-05-30 0.152 5,088,846 +0 0.07% 773,505
2025-06-02 2025-05-29 0.154 5,088,846 +0 0.07% 783,682
2025-05-30 2025-05-28 0.158 5,088,846 +0 0.07% 804,038
2025-05-29 2025-05-27 0.159 5,088,846 +0 0.07% 809,127
2025-05-28 2025-05-26 0.157 5,088,846 +0 0.07% 798,949
2025-05-27 2025-05-23 0.158 5,088,846 +0 0.07% 804,038
2025-05-26 2025-05-22 0.160 5,088,846 +0 0.07% 814,215
2025-05-23 2025-05-21 0.160 5,088,846 +0 0.07% 814,215
2025-05-22 2025-05-20 0.161 5,088,846 +0 0.07% 819,304
2025-05-21 2025-05-19 0.160 5,088,846 +0 0.07% 814,215
2025-05-20 2025-05-16 0.173 5,088,846 +0 0.07% 880,370
2025-05-19 2025-05-15 0.174 5,088,846 +0 0.07% 885,459
2025-05-16 2025-05-14 0.173 5,088,846 +0 0.07% 880,370
2025-05-15 2025-05-13 0.172 5,088,846 +0 0.07% 875,282
2025-05-14 2025-05-12 0.177 5,088,846 +0 0.07% 900,726
2025-05-13 2025-05-09 0.176 5,088,846 +0 0.07% 895,637
2025-05-12 2025-05-08 0.182 5,088,846 +0 0.07% 926,170
2025-05-09 2025-05-07 0.175 5,088,846 +0 0.07% 890,548
2025-05-08 2025-05-06 0.180 5,088,846 +0 0.07% 915,992
2025-05-07 2025-05-02 0.180 5,088,846 +0 0.07% 915,992
2025-05-06 2025-04-30 0.173 5,088,846 +0 0.07% 880,370
2025-05-02 2025-04-29 0.180 5,088,846 +0 0.07% 915,992
2025-04-30 2025-04-28 0.180 5,088,846 +0 0.07% 915,992
2025-04-29 2025-04-25 0.180 5,088,846 +0 0.07% 915,992
2025-04-28 2025-04-24 0.174 5,088,846 +0 0.07% 885,459
2025-04-25 2025-04-23 0.171 5,088,846 +0 0.07% 870,193
2025-04-24 2025-04-22 0.166 5,088,846 +0 0.07% 844,748
2025-04-23 2025-04-17 0.168 5,088,846 +0 0.07% 854,926
2025-04-22 2025-04-16 0.156 5,088,846 +0 0.07% 793,860
2025-04-17 2025-04-15 0.154 5,088,846 +0 0.07% 783,682
2025-04-16 2025-04-14 0.159 5,088,846 +0 0.07% 809,127
2025-04-15 2025-04-11 0.156 5,088,846 +0 0.07% 793,860
2025-04-14 2025-04-10 0.157 5,088,846 +0 0.07% 798,949
2025-04-11 2025-04-09 0.153 5,088,846 +0 0.07% 778,593
2025-04-10 2025-04-08 0.143 5,088,846 +0 0.07% 727,705
2025-04-09 2025-04-07 0.145 5,088,846 +0 0.07% 737,883
2025-04-08 2025-04-03 0.176 5,088,846 +0 0.07% 895,637
2025-04-07 2025-04-02 0.174 5,088,846 +0 0.07% 885,459
2025-04-03 2025-04-01 0.177 5,088,846 +0 0.07% 900,726
2025-04-02 2025-03-31 0.181 5,088,846 +0 0.07% 921,081
2025-04-01 2025-03-28 0.190 5,088,846 +0 0.07% 966,881
2025-03-31 2025-03-27 0.194 5,088,846 +0 0.07% 987,236
2025-03-28 2025-03-26 0.196 5,088,846 +0 0.07% 997,414
2025-03-27 2025-03-25 0.189 5,088,846 +0 0.07% 961,792
2025-03-26 2025-03-24 0.195 5,088,846 +0 0.07% 992,325
2025-03-25 2025-03-21 0.196 5,088,846 +0 0.07% 997,414
2025-03-24 2025-03-20 0.192 5,088,846 +0 0.07% 977,058
2025-03-21 2025-03-19 0.198 5,088,846 +0 0.07% 1,007,592
2025-03-20 2025-03-18 0.197 5,088,846 +0 0.07% 1,002,503
2025-03-19 2025-03-17 0.200 5,088,846 +0 0.07% 1,017,769
2025-03-18 2025-03-14 0.198 5,088,846 +0 0.07% 1,007,592
2025-03-17 2025-03-13 0.199 5,088,846 +0 0.07% 1,012,680
2025-03-14 2025-03-12 0.195 5,088,846 +0 0.07% 992,325
2025-03-13 2025-03-11 0.199 5,088,846 +0 0.07% 1,012,680
2025-03-12 2025-03-10 0.201 5,088,846 +0 0.07% 1,022,858
2025-03-11 2025-03-07 0.207 5,088,846 +0 0.07% 1,053,391
2025-03-10 2025-03-06 0.212 5,088,846 +0 0.07% 1,078,835
2025-03-07 2025-03-05 0.204 5,088,846 +0 0.07% 1,038,125
2025-03-06 2025-03-04 0.208 5,088,846 +0 0.07% 1,058,480
2025-03-05 2025-03-03 0.208 5,088,846 +0 0.07% 1,058,480
2025-03-04 2025-02-28 0.200 5,088,846 +0 0.07% 1,017,769
2025-03-03 2025-02-27 0.206 5,088,846 +0 0.07% 1,048,302
2025-02-28 2025-02-26 0.202 5,088,846 +0 0.07% 1,027,947
2025-02-27 2025-02-25 0.187 5,088,846 +0 0.07% 951,614
2025-02-26 2025-02-24 0.190 5,088,846 -666,000 0.07% 966,881
2025-02-25 2025-02-21 0.183 5,754,846 -3,134,000 0.08% 1,053,137
2025-02-24 2025-02-20 0.187 8,888,846 -2,000,000 0.13% 1,662,214
2025-02-03 2025-01-24 0.180 10,888,846 -46,183,363 0.16% 1,959,992
2024-10-07 2024-10-03 0.495 57,072,209 +142,524 0.81% 28,250,743
2024-07-02 2024-06-27 0.128 56,929,685 +5,400,000 0.81% 7,287,000
2023-09-27 2023-09-25 0.240 51,529,685 +3,945,714 0.73% 12,367,124
2023-04-12 2023-04-06 0.295 47,583,971 +275,000 0.68% 14,037,271
2023-04-11 2023-04-04 0.295 47,308,971 +285,000 0.67% 13,956,146
2023-04-06 2023-04-03 0.300 47,023,971 -3,945,714 0.67% 14,107,191
2022-03-23 2022-03-21 0.720 50,969,685 -388,571 0.73% 36,698,173
2022-03-16 2022-03-14 0.550 51,358,256 -138 0.73% 28,247,041
2022-03-08 2022-03-04 0.700 51,358,394 +257,476 0.73% 35,950,876
2022-03-07 2022-03-03 0.740 51,100,918 +138 0.73% 37,814,679
2021-12-07 2021-12-03 0.930 51,100,780 +88,000 0.73% 47,523,725
2021-12-02 2021-11-30 1.060 51,012,780 -634,000 0.73% 54,073,547
2021-11-29 2021-11-25 1.150 51,646,780 +452,000 0.74% 59,393,797
2021-10-22 2021-10-20 1.650 51,194,780 +300,000 0.73% 84,471,387
2021-10-12 2021-10-08 1.840 50,894,780 +622,000 0.73% 93,646,395
2021-10-05 2021-09-30 2.120 50,272,780 +153,000 0.72% 106,578,294
2021-10-04 2021-09-29 2.110 50,119,780 +451,000 0.71% 105,752,736
2021-09-29 2021-09-27 1.990 49,668,780 +1,000,000 0.71% 98,840,872
2021-09-28 2021-09-24 2.020 48,668,780 +430,000 0.69% 98,310,936
2021-09-27 2021-09-23 2.040 48,238,780 +204,000 0.69% 98,407,111
2021-09-24 2021-09-21 1.890 48,034,780 +478,000 0.68% 90,785,734
2021-09-23 2021-09-20 1.820 47,556,780 +1,000,000 0.68% 86,553,340
2021-08-16 2021-08-12 2.420 46,556,780 -6,242,724 0.66% 112,667,408
2021-08-13 2021-08-11 2.490 52,799,504 -6,708,759 0.75% 131,470,765
2021-08-12 2021-08-10 2.420 59,508,263 +949,000 0.85% 144,009,996
2021-08-11 2021-08-09 2.380 58,559,263 -1,433,000 0.83% 139,371,046
2021-08-10 2021-08-06 2.330 59,992,263 -1,454,898 0.86% 139,781,973
2021-08-09 2021-08-05 2.250 61,447,161 +5,595,967 0.88% 138,256,112
2021-08-06 2021-08-04 2.260 55,851,194 -1,152,000 0.80% 126,223,698
2021-08-05 2021-08-03 2.280 57,003,194 -1,047,000 0.81% 129,967,282
2021-08-04 2021-08-02 2.240 58,050,194 +1,338,679 0.83% 130,032,435
2021-08-03 2021-07-30 2.110 56,711,515 +1,087,991 0.81% 119,661,297
2021-08-02 2021-07-29 2.170 55,623,524 -1,305,609 0.79% 120,703,047
2021-07-30 2021-07-28 2.130 56,929,133 -339,999 0.81% 121,259,053
2021-07-29 2021-07-27 2.050 57,269,132 -5,331,366 0.82% 117,401,721
2021-07-28 2021-07-26 2.240 62,600,498 +2,461,102 0.89% 140,225,116
2021-07-27 2021-07-23 2.360 60,139,396 -2,879,605 0.86% 141,928,975
2021-07-26 2021-07-22 2.440 63,019,001 +1,393,471 0.90% 153,766,362
2021-07-23 2021-07-21 2.330 61,625,530 +3,602,575 0.88% 143,587,485
2021-07-22 2021-07-20 2.390 58,022,955 -1,887,000 0.83% 138,674,862
2021-07-21 2021-07-19 2.430 59,909,955 -3,449,626 0.85% 145,581,191
2021-07-20 2021-07-16 2.550 63,359,581 -56,640 0.90% 161,566,932
2021-07-19 2021-07-15 2.620 63,416,221 -87,000 0.90% 166,150,499
2021-07-16 2021-07-14 2.580 63,503,221 -2,380,064 0.91% 163,838,310
2021-07-15 2021-07-13 2.670 65,883,285 +3,104,270 0.94% 175,908,371
2021-07-14 2021-07-12 2.620 62,779,015 -1,330,450 0.89% 164,481,019
2021-07-13 2021-07-09 2.590 64,109,465 +3,833,785 0.91% 166,043,514
2021-07-12 2021-07-08 2.620 60,275,680 +754,222 0.86% 157,922,282
2021-07-09 2021-07-07 2.760 59,521,458 +671,086 0.85% 164,279,224
2021-07-08 2021-07-06 2.800 58,850,372 -945,734 0.84% 164,781,042
2021-07-07 2021-07-05 2.840 59,796,106 -782,000 0.85% 169,820,941
2021-07-06 2021-07-02 2.910 60,578,106 -2,116,413 0.86% 176,282,288
2021-07-05 2021-06-30 2.940 62,694,519 -1,225,265 0.89% 184,321,886
2021-07-02 2021-06-29 2.990 63,919,784 -2,139,937 0.91% 191,120,154
2021-06-30 2021-06-28 2.990 66,059,721 +7,035,336 0.94% 197,518,566
2021-06-29 2021-06-25 3.050 59,024,385 +164,896 0.84% 180,024,374
2021-06-28 2021-06-24 3.040 58,859,489 -2,159,178 0.84% 178,932,847
2021-06-25 2021-06-23 3.000 61,018,667 +11,226,192 0.87% 183,056,001
2021-06-24 2021-06-22 3.000 49,792,475 +7,883,396 0.71% 149,377,425
2021-06-23 2021-06-21 3.285 41,909,079 -343,000 0.60% 137,660,296
2021-06-22 2021-06-18 3.316 42,252,079 -12,417,319 0.60% 140,104,558
2021-06-21 2021-06-17 3.389 54,669,398 +1,271,106 0.81% 185,257,326
2021-06-18 2021-06-16 3.337 53,398,292 -1,689,316 0.79% 178,174,643
2021-06-17 2021-06-15 3.378 55,087,608 -3,251,545 0.82% 186,101,886
2021-06-16 2021-06-11 3.430 58,339,153 -1,196,484 0.86% 200,118,647
2021-06-15 2021-06-10 3.472 59,535,637 +1,624,348 0.88% 206,698,331
2021-06-11 2021-06-09 3.503 57,911,289 -1,307,392 0.86% 202,864,769
2021-06-10 2021-06-08 3.503 59,218,681 -1,882,084 0.88% 207,444,598
2021-06-09 2021-06-07 3.472 61,100,765 +899,170 0.91% 212,132,209
2021-06-08 2021-06-04 3.503 60,201,595 -2,826,165 0.89% 210,887,772
2021-06-07 2021-06-03 3.617 63,027,760 -42,444,959 0.93% 227,994,629
2021-06-04 2021-06-02 3.669 105,472,719 -623,278 1.56% 387,015,489
2021-06-03 2021-06-01 3.669 106,095,997 +17,107 1.57% 389,302,509
2021-06-02 2021-05-31 3.711 106,078,890 -729,652 1.57% 393,650,386
2021-06-01 2021-05-28 3.701 106,808,542 +2,648,470 1.58% 395,247,820
2021-05-31 2021-05-27 3.867 104,160,072 -675,609 1.54% 402,770,552
2021-05-28 2021-05-26 3.867 104,835,681 +591,414 1.55% 405,383,025
2021-05-27 2021-05-25 3.784 104,244,267 -944,793 1.54% 394,427,387
2021-05-26 2021-05-24 3.742 105,189,060 -6,820 1.56% 393,628,535
2021-05-25 2021-05-21 3.680 105,195,880 +685,087 1.56% 387,093,155
2021-05-24 2021-05-20 3.721 104,510,793 -372,304 1.55% 388,917,664
2021-05-21 2021-05-18 3.721 104,883,097 +668,693 1.55% 390,303,125
2021-05-20 2021-05-17 3.649 104,214,404 +1,291,038 1.54% 380,231,738
2021-05-18 2021-05-14 3.628 102,923,366 +557,013 1.53% 373,381,595
2021-05-17 2021-05-13 3.628 102,366,353 -16,999,251 1.52% 371,360,884
2021-05-14 2021-05-12 3.680 119,365,604 +1,061,995 1.77% 439,234,011
2021-05-13 2021-05-11 3.628 118,303,609 -5,845,678 1.75% 429,177,474
2021-05-12 2021-05-10 3.597 124,149,287 -15,193,965 1.84% 446,512,712
2021-05-11 2021-05-07 3.607 139,343,252 +10,229,574 2.07% 502,607,443
2021-05-10 2021-05-06 3.545 129,113,678 +45,292,512 1.91% 457,657,023
2021-05-07 2021-05-05 3.513 83,821,166 +2,065,510 1.24% 294,499,049
2021-05-06 2021-05-04 3.524 81,755,656 -3,571,565 1.38% 288,091,871
2021-05-05 2021-05-03 3.482 85,327,221 -367,035 1.45% 297,129,593
2021-05-04 2021-04-30 3.513 85,694,256 -27,268,334 1.45% 301,080,003
2021-05-03 2021-04-29 3.576 112,962,590 -3,731,352 1.91% 403,930,440
2021-04-30 2021-04-28 3.555 116,693,942 -8,996,484 1.98% 414,846,964
2021-04-29 2021-04-27 3.586 125,690,426 -9,252,944 2.13% 450,749,021
2021-04-28 2021-04-26 3.628 134,943,370 -9,457,027 2.29% 489,542,586
2021-04-27 2021-04-23 3.545 144,400,397 -3,667,761 2.45% 511,842,407
2021-04-26 2021-04-22 3.461 148,068,158 -7,088,008 2.51% 512,530,136
2021-04-23 2021-04-21 3.576 155,156,166 -6,850,579 2.63% 554,805,785
2021-04-22 2021-04-20 3.669 162,006,745 +20,190,142 2.74% 594,458,171
2021-04-21 2021-04-19 3.836 141,816,603 +36,621,758 2.40% 543,959,973
2021-04-20 2021-04-16 3.929 105,194,845 +26,685,286 1.78% 413,332,692
2021-04-19 2021-04-15 3.940 78,509,559 -7,473 1.33% 309,296,672
2021-04-16 2021-04-14 3.940 78,517,032 -2,736,373 1.33% 309,326,113
2021-04-15 2021-04-13 3.929 81,253,405 +2,157,823 1.38% 319,261,734
2021-04-14 2021-04-12 4.012 79,095,582 -3,863,494 1.34% 317,360,615
2021-04-13 2021-04-09 4.023 82,959,076 -3,833,308 1.41% 333,724,715
2021-04-12 2021-04-08 4.023 86,792,384 +4,117,606 1.47% 349,145,205
2021-04-09 2021-04-07 4.075 82,674,778 +37,082,087 1.40% 336,877,964
2021-04-08 2021-04-01 3.971 45,592,691 +10,678,330 0.77% 181,038,977
2021-04-07 2021-03-31 4.111 34,914,361 -12,424,184 0.59% 143,521,439
2021-04-01 2021-03-30 4.025 47,338,545 -26,117,938 0.80% 190,539,143
2021-03-31 2021-03-29 3.897 73,456,483 -26,732,003 1.28% 286,228,564
2021-03-30 2021-03-26 3.939 100,188,486 +17,253,390 1.75% 394,681,790
2021-03-29 2021-03-25 4.218 82,935,096 +1,972,314 1.45% 349,796,960
2021-03-26 2021-03-24 4.271 80,962,782 -6,330,660 1.41% 345,811,774
2021-03-25 2021-03-23 4.496 87,293,442 +2,881,855 1.52% 392,475,332
2021-03-24 2021-03-22 4.389 84,411,587 -3,142,216 1.47% 370,482,227
2021-03-23 2021-03-19 4.410 87,553,803 +572,076 1.53% 386,147,909
2021-03-22 2021-03-18 4.443 86,981,727 -16,163,617 1.52% 386,418,206
2021-03-19 2021-03-17 4.378 103,145,344 +6,575,985 1.80% 451,600,479
2021-03-18 2021-03-16 4.357 96,569,359 +5,943,057 1.68% 420,741,368
2021-03-17 2021-03-15 4.282 90,626,302 +1,355,725 1.58% 388,057,166
2021-03-16 2021-03-12 4.421 89,270,577 -3,877,119 1.56% 394,675,212
2021-03-15 2021-03-11 4.410 93,147,696 +6,967,583 1.63% 410,819,255
2021-03-12 2021-03-10 4.282 86,180,113 +487,239 1.50% 369,018,813
2021-03-11 2021-03-09 4.335 85,692,874 +868,131 1.50% 371,519,137
2021-03-10 2021-03-08 4.432 84,824,743 -9,904,300 1.48% 375,927,720
2021-03-09 2021-03-05 4.571 94,729,043 +44,619,870 1.65% 433,004,572
2021-03-08 2021-03-04 4.560 50,109,173 -31,898,914 0.87% 228,511,621
2021-03-05 2021-03-03 4.614 82,008,087 -1,962,465 1.43% 378,368,879
2021-03-04 2021-03-02 4.464 83,970,552 -694,079 1.46% 374,838,784
2021-03-03 2021-03-01 4.443 84,664,631 +25,928,787 1.48% 376,124,457
2021-03-02 2021-02-26 4.303 58,735,844 +4,785,674 1.02% 252,761,383
2021-03-01 2021-02-25 4.325 53,950,170 -2,344,563 0.94% 233,321,973
2021-02-26 2021-02-24 3.950 56,294,733 -7,320,424 0.98% 222,369,688
2021-02-25 2021-02-23 4.111 63,615,157 +2,321,233 1.11% 261,500,958
2021-02-24 2021-02-22 4.036 61,293,924 +10,028,102 1.07% 247,366,129
2021-02-23 2021-02-19 4.079 51,265,822 -20,467,331 0.89% 209,090,527
2021-02-22 2021-02-18 3.993 71,733,153 -2,334,756 1.25% 286,424,530
2021-02-19 2021-02-17 4.111 74,067,909 +2,923,072 1.29% 304,468,779
2021-02-18 2021-02-16 4.079 71,144,837 -1,728,277 1.24% 290,168,204
2021-02-17 2021-02-11 3.972 72,873,114 +2,649,630 1.27% 289,416,105
2021-02-16 2021-02-09 3.972 70,223,484 -6,910,249 1.23% 278,893,080
2021-02-10 2021-02-08 3.961 77,133,733 +7,868,706 1.35% 305,511,478
2021-02-09 2021-02-05 3.993 69,265,027 -4,474,032 1.21% 276,569,508
2021-02-08 2021-02-04 3.907 73,739,059 -1,999,230 1.29% 288,119,009
2021-02-05 2021-02-03 4.025 75,738,289 +19,200,259 1.32% 304,849,012
2021-02-04 2021-02-02 3.939 56,538,030 -22,929,615 0.99% 222,725,503
2021-02-03 2021-02-01 3.822 79,467,645 -6,050,985 1.39% 303,696,660
2021-02-02 2021-01-29 3.843 85,518,630 +5,602,890 1.49% 328,652,273
2021-02-01 2021-01-28 3.907 79,915,740 -10,056,527 1.39% 312,253,020
2021-01-29 2021-01-27 4.036 89,972,267 +3,988,927 1.57% 363,104,366
2021-01-28 2021-01-26 4.079 85,983,340 -5,293,399 1.50% 350,687,870
2021-01-27 2021-01-25 4.207 91,276,739 +6,797,668 1.59% 384,002,563
2021-01-26 2021-01-22 4.400 84,479,071 +19,662,972 1.47% 371,682,752
2021-01-25 2021-01-21 4.635 64,816,099 +9,258,244 1.13% 300,436,188
2021-01-22 2021-01-20 4.517 55,557,855 -9,278,536 0.97% 250,980,152
2021-01-21 2021-01-19 4.517 64,836,391 +11,155,947 1.13% 292,895,528
2021-01-20 2021-01-18 4.207 53,680,444 -7,430,825 0.94% 225,834,406
2021-01-19 2021-01-15 4.100 61,111,269 +5,985,767 1.07% 250,554,111
2021-01-18 2021-01-14 4.186 55,125,502 -6,225,577 0.96% 230,733,563
2021-01-15 2021-01-13 4.153 61,351,079 +6,488,346 1.07% 254,821,101
2021-01-14 2021-01-12 4.261 54,862,733 -5,739,173 0.96% 233,744,805
2021-01-13 2021-01-11 4.218 60,601,906 +7,417,875 1.06% 255,601,832
2021-01-12 2021-01-08 4.111 53,184,031 -6,293,030 0.93% 218,622,035
2021-01-11 2021-01-07 4.079 59,477,061 +5,719,467 1.04% 242,580,526
2021-01-08 2021-01-06 4.164 53,757,594 -6,151,434 0.94% 223,857,104
2021-01-07 2021-01-05 4.100 59,909,028 +6,207,496 1.05% 245,624,964
2021-01-06 2021-01-04 3.939 53,701,532 -12,160,814 0.94% 211,551,423
2021-01-05 2020-12-31 4.100 65,862,346 +22,866,362 1.15% 270,033,364
2021-01-04 2020-12-29 3.961 42,995,984 -21,323,001 0.75% 170,298,598
2020-12-30 2020-12-28 3.907 64,318,985 -52,628 1.12% 251,312,161
2020-12-29 2020-12-24 4.004 64,371,613 +285,910 1.12% 257,719,601
2020-12-28 2020-12-22 4.036 64,085,703 -2,057,870 1.12% 258,633,013
2020-12-23 2020-12-21 4.068 66,143,573 +2,211,663 1.15% 269,062,210
2020-12-22 2020-12-18 4.132 63,931,910 -662,782 1.12% 264,171,791
2020-12-21 2020-12-17 4.175 64,594,692 +524,460 1.13% 269,676,371
2020-12-18 2020-12-16 4.207 64,070,232 -4,040,310 1.12% 269,544,394
2020-12-17 2020-12-15 4.057 68,110,542 +4,345,124 1.19% 276,334,432
2020-12-16 2020-12-14 4.100 63,765,418 +58,759 1.11% 261,436,031
2020-12-15 2020-12-11 4.089 63,706,659 +597,858 1.11% 260,513,150
2020-12-14 2020-12-10 4.057 63,108,801 -192,395 1.10% 256,041,638
2020-12-11 2020-12-09 4.068 63,301,196 +1,091,615 1.10% 257,499,843
2020-12-10 2020-12-08 4.164 62,209,581 +2,327,081 1.09% 259,052,826
2020-12-09 2020-12-07 4.207 59,882,500 -159,215 1.05% 251,926,545
2020-12-08 2020-12-04 4.282 60,041,715 -654,891 1.05% 257,095,537
2020-12-07 2020-12-03 4.389 60,696,606 -1,232,722 1.06% 266,397,240
2020-12-04 2020-12-02 4.400 61,929,328 -1,265,321 1.08% 272,470,599
2020-12-03 2020-12-01 4.346 63,194,649 +72,574 1.10% 274,655,181
2020-12-02 2020-11-30 4.368 63,122,075 +5,649,728 1.10% 275,691,189
2020-12-01 2020-11-27 4.411 57,472,347 -34,410 1.00% 253,490,082
2020-11-30 2020-11-26 4.130 57,506,757 -3,742,364 1.00% 237,517,921
2020-11-27 2020-11-25 4.012 61,249,121 -470,941 1.08% 245,709,264
2020-11-26 2020-11-24 4.022 61,720,062 -270,727 1.09% 248,264,096
2020-11-25 2020-11-23 4.066 61,990,789 -263,563 1.09% 252,027,102
2020-11-24 2020-11-20 4.098 62,254,352 -1,249,076 1.09% 255,112,680
2020-11-23 2020-11-19 4.184 63,503,428 -485,350 1.12% 265,709,833
2020-11-20 2020-11-18 4.281 63,988,778 -1,600,245 1.13% 273,951,104
2020-11-19 2020-11-17 4.206 65,589,023 -486,099 1.15% 275,850,960
2020-11-18 2020-11-16 4.119 66,075,122 +575,254 1.16% 272,194,953
2020-11-17 2020-11-13 4.163 65,499,868 -4,223,861 1.15% 272,650,602
2020-11-16 2020-11-12 4.152 69,723,729 -720,885 1.23% 289,481,002
2020-11-13 2020-11-11 4.206 70,444,614 +1,433,559 1.24% 296,272,357
2020-11-12 2020-11-10 4.119 69,011,055 -603,742 1.21% 284,289,462
2020-11-11 2020-11-09 4.119 69,614,797 -1,328,269 1.22% 286,776,563
2020-11-10 2020-11-06 4.119 70,943,066 -3,313,158 1.25% 292,248,337
2020-11-09 2020-11-05 4.173 74,256,224 +1,276,779 1.31% 309,900,700
2020-11-06 2020-11-04 3.969 72,979,445 -1,174,891 1.28% 289,619,038
2020-11-05 2020-11-03 4.001 74,154,336 -772,820 1.30% 296,680,629
2020-11-04 2020-11-02 3.925 74,927,156 -1,388,734 1.32% 294,116,483
2020-11-03 2020-10-30 3.882 76,315,890 +233,374 1.34% 296,275,818
2020-11-02 2020-10-29 3.969 76,082,516 -3,059,681 1.34% 301,933,580
2020-10-30 2020-10-28 3.850 79,142,197 -741,842 1.39% 304,687,789
2020-10-29 2020-10-27 3.882 79,884,039 -1,594,083 1.41% 310,128,192
2020-10-28 2020-10-23 3.979 81,478,122 +1,466,719 1.43% 324,224,708
2020-10-27 2020-10-22 4.022 80,011,403 +20,166,781 1.41% 321,839,577
2020-10-23 2020-10-21 4.119 59,844,622 +1,968,930 1.05% 246,528,551
2020-10-22 2020-10-20 4.249 57,875,692 -4,677,192 1.02% 245,907,146
2020-10-21 2020-10-19 4.217 62,552,884 +3,038,784 1.10% 263,756,291
2020-10-20 2020-10-16 4.346 59,514,100 -5,693,680 1.05% 258,644,738
2020-10-19 2020-10-15 4.314 65,207,780 +4,735,762 1.15% 281,279,536
2020-10-16 2020-10-14 4.378 60,472,018 -3,507,384 1.06% 264,764,179
2020-10-15 2020-10-12 4.486 63,979,402 +5,416,760 1.13% 287,020,052
2020-10-14 2020-10-09 4.346 58,562,642 -5,719,527 1.03% 254,509,759
2020-10-12 2020-10-08 4.421 64,282,169 -401,954 1.13% 284,219,002
2020-10-09 2020-10-07 4.346 64,684,123 +1,967,273 1.14% 281,113,351
2020-10-08 2020-10-06 4.324 62,716,850 +666,584 1.10% 271,211,026
2020-10-07 2020-10-05 4.270 62,050,266 +1,369,410 1.09% 264,982,727
2020-10-06 2020-09-30 4.260 60,680,856 +3,221,742 1.07% 258,480,346
2020-10-05 2020-09-29 4.270 57,459,114 -1,297,125 1.01% 245,376,429
2020-09-30 2020-09-28 4.368 58,756,239 +4,820,172 1.03% 256,618,371
2020-09-29 2020-09-25 4.152 53,936,067 -2,315,235 0.95% 223,933,329
2020-09-28 2020-09-24 4.389 56,251,302 +8,568,981 0.99% 246,891,262
2020-09-25 2020-09-23 4.583 47,682,321 -4,282,403 0.84% 218,537,036
2020-09-24 2020-09-22 4.637 51,964,724 +178,384 0.92% 240,966,024
2020-09-23 2020-09-21 4.680 51,786,340 +616,808 0.91% 242,372,688
2020-09-22 2020-09-18 4.820 51,169,532 +2,517,596 0.90% 246,659,416
2020-09-21 2020-09-17 4.637 48,651,936 +2,460,102 0.86% 225,604,269
2020-09-18 2020-09-16 4.756 46,191,834 +934,559 0.81% 219,675,957
2020-09-17 2020-09-15 4.745 45,257,275 +2,773,569 0.80% 214,743,392
2020-09-16 2020-09-14 4.626 42,483,706 +396,882 0.75% 196,543,379
2020-09-15 2020-09-11 4.594 42,086,824 -607,145 0.74% 193,345,685
2020-09-14 2020-09-10 4.616 42,693,969 -1,924,738 0.75% 197,055,713
2020-09-11 2020-09-09 4.411 44,618,707 +2,484,372 0.79% 196,797,248
2020-09-10 2020-09-08 4.508 42,134,335 -1,952,815 0.74% 189,928,946
2020-09-09 2020-09-07 4.626 44,087,150 -370,921 0.78% 203,961,430
2020-09-08 2020-09-04 4.594 44,458,071 -2,658,532 0.78% 204,239,127
2020-09-07 2020-09-03 4.378 47,116,603 -10,862,702 0.83% 206,290,266
2020-09-04 2020-09-02 4.260 57,979,305 -1,462,730 1.02% 246,972,633
2020-09-03 2020-09-01 4.227 59,442,035 +415,042 1.05% 251,280,315
2020-09-02 2020-08-31 4.206 59,026,993 -5,716,076 1.04% 248,252,710
2020-09-01 2020-08-28 4.281 64,743,069 +187,827 1.14% 277,180,402
2020-08-31 2020-08-27 4.130 64,555,242 +4,792,580 1.14% 266,630,004
2020-08-28 2020-08-26 4.249 59,762,662 +2,893,077 1.05% 253,924,664
2020-08-27 2020-08-25 4.292 56,869,585 +1,747,461 1.00% 244,085,434
2020-08-26 2020-08-24 4.303 55,122,124 +951,179 0.97% 237,179,730
2020-08-25 2020-08-21 4.389 54,170,945 -2,541,221 0.96% 237,760,416
2020-08-24 2020-08-20 4.281 56,712,166 +2,695,144 1.00% 242,798,206
2020-08-21 2020-08-19 4.314 54,017,022 +2,524,404 0.95% 233,007,210
2020-08-20 2020-08-18 4.260 51,492,618 +4,582,582 0.91% 219,341,495
2020-08-19 2020-08-17 4.324 46,910,036 -491,051 0.83% 202,856,473
2020-08-18 2020-08-14 4.314 47,401,087 +839,146 0.84% 204,468,789
2020-08-17 2020-08-13 4.314 46,561,941 -81,594 0.82% 200,849,058
2020-08-14 2020-08-12 4.249 46,643,535 -4,724,244 0.82% 198,183,006
2020-08-13 2020-08-11 4.303 51,367,779 +4,297,299 0.91% 221,025,517
2020-08-12 2020-08-10 3.990 47,070,480 +497,206 0.83% 187,814,484
2020-08-11 2020-08-07 4.098 46,573,274 -636,336 0.82% 190,853,047
2020-08-10 2020-08-06 3.904 47,209,610 -636,920 0.83% 184,296,766
2020-08-07 2020-08-05 3.807 47,846,530 -1,154,780 0.84% 182,139,392
2020-08-06 2020-08-04 3.731 49,001,310 -1,145,218 0.86% 182,836,341
2020-08-05 2020-08-03 3.667 50,146,528 -338,785 0.88% 183,864,768
2020-08-04 2020-07-31 3.710 50,485,313 +431,427 0.89% 187,284,669
2020-08-03 2020-07-30 3.677 50,053,886 -1,026,115 0.88% 184,064,871
2020-07-31 2020-07-29 3.645 51,080,001 -1,094,723 0.90% 186,185,703
2020-07-30 2020-07-28 3.537 52,174,724 +414,794 0.92% 184,549,442
2020-07-29 2020-07-27 3.505 51,759,930 +2,426,612 0.91% 181,407,723
2020-07-28 2020-07-24 3.591 49,333,318 -420,309 0.87% 177,159,029
2020-07-27 2020-07-23 3.731 49,753,627 -4,671,219 0.88% 185,643,427
2020-07-24 2020-07-22 3.559 54,424,846 -259,645 0.96% 193,682,276
2020-07-23 2020-07-21 3.720 54,684,491 -2,846,240 0.96% 203,452,017
2020-07-22 2020-07-20 3.774 57,530,731 -863,212 1.01% 217,143,417
2020-07-21 2020-07-17 3.494 58,393,943 +2,545,011 1.03% 204,028,832
2020-07-20 2020-07-16 3.559 55,848,932 +623,982 0.98% 198,750,186
2020-07-17 2020-07-15 3.720 55,224,950 -15,923,248 0.97% 205,462,779
2020-07-16 2020-07-14 3.818 71,148,198 +5,772,992 1.26% 271,610,089
2020-07-15 2020-07-13 3.936 65,375,206 -2,642,350 1.15% 257,326,591
2020-07-14 2020-07-10 3.936 68,017,556 +2,279,229 1.20% 267,727,276
2020-07-13 2020-07-09 4.012 65,738,327 +18,955,363 1.16% 263,718,331
2020-07-10 2020-07-08 4.076 46,782,964 +1,740,548 0.83% 190,703,325
2020-07-09 2020-07-07 4.044 45,042,416 -11,028,859 0.79% 182,151,049
2020-07-08 2020-07-06 3.969 56,071,275 -55,795 0.99% 222,518,940
2020-07-07 2020-07-03 3.569 56,127,070 +49,796 0.99% 200,345,271
2020-07-06 2020-07-02 3.505 56,077,274 +6,245,992 0.99% 196,539,111
2020-07-03 2020-06-30 3.149 49,831,282 -551,837 0.88% 156,914,704
2020-07-02 2020-06-29 3.170 50,383,119 +20,697 0.89% 159,739,055
2020-06-30 2020-06-26 3.192 50,362,422 -295,231 0.89% 160,759,649
2020-06-29 2020-06-24 3.235 50,657,653 +8,947,102 0.89% 163,887,206
2020-06-26 2020-06-23 3.300 41,710,551 +145,722 0.74% 137,640,450
2020-06-24 2020-06-22 3.300 41,564,829 -6,277,091 0.73% 137,159,583
2020-06-23 2020-06-19 3.627 47,841,920 +1,688 0.84% 173,514,371
2020-06-22 2020-06-18 3.593 47,840,232 -380,910 0.84% 171,911,547
2020-06-19 2020-06-17 3.549 48,221,142 -311,644 0.88% 171,134,442
2020-06-18 2020-06-16 3.549 48,532,786 +4,554,647 0.88% 172,240,451
2020-06-17 2020-06-15 3.438 43,978,139 -738,770 0.80% 151,183,563
2020-06-16 2020-06-12 3.504 44,716,909 +618,359 0.81% 156,708,148
2020-06-15 2020-06-11 3.527 44,098,550 +1,035,764 0.80% 155,522,354
2020-06-12 2020-06-10 3.627 43,062,786 +4,295,632 0.78% 156,181,278
2020-06-11 2020-06-09 3.649 38,767,154 +1,779,318 0.71% 141,464,351
2020-06-10 2020-06-08 3.682 36,987,836 -79,998 0.67% 136,205,977
2020-06-09 2020-06-05 3.638 37,067,834 -1,045,657 0.68% 134,851,012
2020-06-08 2020-06-04 3.549 38,113,491 -1,490,446 0.69% 135,262,890
2020-06-05 2020-06-03 3.482 39,603,937 -348,984 0.72% 137,908,790
2020-06-04 2020-06-02 3.460 39,952,921 +1,539,247 0.73% 138,235,050
2020-06-03 2020-06-01 3.371 38,413,674 -3,596 0.70% 129,490,445
2020-06-02 2020-05-29 3.148 38,417,270 -1,441,955 0.70% 120,954,543
2020-06-01 2020-05-28 3.148 39,859,225 -169,724 0.73% 125,494,454
2020-05-29 2020-05-27 3.182 40,028,949 -296,287 0.73% 127,364,815
2020-05-28 2020-05-26 3.226 40,325,236 +1,015,984 0.74% 130,102,057
2020-05-27 2020-05-25 3.204 39,309,252 -113,296 0.72% 125,949,520
2020-05-26 2020-05-22 3.160 39,422,548 -1,533,199 0.72% 124,558,187
2020-05-25 2020-05-21 3.249 40,955,747 -283,196 0.75% 133,047,572
2020-05-22 2020-05-20 3.293 41,238,943 +349,006 0.75% 135,802,725
2020-05-21 2020-05-19 3.371 40,889,937 -562,041 0.75% 137,837,796
2020-05-20 2020-05-18 3.360 41,451,978 +727,731 0.76% 139,271,243
2020-05-19 2020-05-15 3.404 40,724,247 -592,707 0.74% 138,638,464
2020-05-18 2020-05-14 3.449 41,316,954 +824,055 0.75% 142,494,873
2020-05-15 2020-05-13 3.493 40,492,899 -719,985 0.74% 141,454,825
2020-05-14 2020-05-12 3.404 41,212,884 +571,379 0.75% 140,301,942
2020-05-13 2020-05-11 3.415 40,641,505 +347,542 0.74% 138,808,930
2020-05-12 2020-05-08 3.326 40,293,963 +1,721,600 0.73% 134,035,680
2020-05-11 2020-05-07 3.171 38,572,363 +808,003 0.70% 122,301,097
2020-05-08 2020-05-06 3.171 37,764,360 +1,428,872 0.69% 119,739,168
2020-05-07 2020-05-05 3.059 36,335,488 +1,109,281 0.66% 111,166,246
2020-05-06 2020-05-04 3.082 35,226,207 -4,235,404 0.64% 108,556,267
2020-05-05 2020-04-29 3.293 39,461,611 +1,972,186 0.72% 129,949,847
2020-05-04 2020-04-28 3.215 37,489,425 -774,381 0.68% 120,535,749
2020-04-29 2020-04-27 3.260 38,263,806 -1,217,558 0.70% 124,728,309
2020-04-28 2020-04-24 3.171 39,481,364 +8,814,955 0.72% 125,183,260
2020-04-27 2020-04-23 3.260 30,666,409 +2,320,391 0.56% 99,963,118
2020-04-24 2020-04-22 3.237 28,346,018 +844,672 0.52% 91,768,640
2020-04-23 2020-04-21 3.271 27,501,346 +233,564 0.50% 89,951,939
2020-04-22 2020-04-20 3.382 27,267,782 +262,564 0.50% 92,221,599
2020-04-21 2020-04-17 3.349 27,005,218 -652,183 0.49% 90,432,270
2020-04-20 2020-04-16 3.260 27,657,401 +2,702,730 0.50% 90,154,672
2020-04-17 2020-04-15 3.249 24,954,671 +561,654 0.46% 81,066,971
2020-04-16 2020-04-14 3.382 24,393,017 +3,392,269 0.44% 82,498,937
2020-04-15 2020-04-09 3.338 21,000,748 -238,257 0.38% 70,091,486
2020-04-14 2020-04-08 3.304 21,239,005 -2,363,261 0.39% 70,177,819
2020-04-09 2020-04-07 3.338 23,602,266 +1,082,135 0.43% 78,774,237
2020-04-08 2020-04-06 3.171 22,520,131 -33,463 0.41% 71,404,408
2020-04-07 2020-04-03 3.115 22,553,594 +113,426 0.41% 70,255,938
2020-04-06 2020-04-02 3.182 22,440,168 -7,992,704 0.41% 71,400,522
2020-04-03 2020-04-01 3.093 30,432,872 +1,578,544 0.56% 94,123,265
2020-04-02 2020-03-31 3.193 28,854,328 -1,617,596 0.53% 92,130,220
2020-04-01 2020-03-30 3.037 30,471,924 -484,995 0.56% 92,549,009
2020-03-31 2020-03-27 3.004 30,956,919 +1,057,814 0.56% 92,988,822
2020-03-30 2020-03-26 2.904 29,899,105 -3,088,204 0.55% 86,817,634
2020-03-27 2020-03-25 2.881 32,987,309 -2,211,761 0.60% 95,050,827
2020-03-26 2020-03-24 2.648 35,199,070 -3,568,763 0.64% 93,200,318
2020-03-25 2020-03-23 2.459 38,767,833 +9,065,433 0.71% 95,317,589
2020-03-24 2020-03-20 2.659 29,702,400 -3,041,955 0.54% 78,976,647
2020-03-23 2020-03-19 2.503 32,744,355 -151,419 0.60% 81,964,955
2020-03-20 2020-03-18 2.715 32,895,774 +341,709 0.60% 89,297,476
2020-03-19 2020-03-17 2.915 32,554,065 +1,706,641 0.59% 94,888,977
2020-03-18 2020-03-16 3.037 30,847,424 +182,940 0.56% 93,689,474
2020-03-17 2020-03-13 3.271 30,664,484 -4,078,115 0.56% 100,297,992
2020-03-16 2020-03-12 3.349 34,742,599 +629,893 0.63% 116,342,408
2020-03-13 2020-03-11 3.527 34,112,706 -1,534,583 0.62% 120,305,278
2020-03-12 2020-03-10 3.605 35,647,289 -935,905 0.65% 128,493,384
2020-03-11 2020-03-09 3.582 36,583,194 -1,650,585 0.67% 131,052,932
2020-03-10 2020-03-06 3.894 38,233,779 -1,097,898 0.70% 148,875,941
2020-03-09 2020-03-05 4.016 39,331,677 +24,548 0.72% 157,964,288
2020-03-06 2020-03-04 4.016 39,307,129 +2,334,605 0.72% 157,865,698
2020-03-05 2020-03-03 3.916 36,972,524 -1,975,067 0.67% 144,787,481
2020-03-04 2020-03-02 3.972 38,947,591 +229,682 0.71% 154,688,513
2020-03-03 2020-02-28 3.849 38,717,909 +5,479 0.71% 149,038,078
2020-03-02 2020-02-27 3.949 38,712,430 +828,093 0.71% 152,893,152
2020-02-28 2020-02-26 3.949 37,884,337 +497,669 0.69% 149,622,633
2020-02-27 2020-02-25 3.927 37,386,668 +1,162,321 0.68% 146,825,239
2020-02-26 2020-02-24 3.938 36,224,347 -1,145,269 0.66% 142,663,566
2020-02-25 2020-02-21 3.972 37,369,616 -3,494,495 0.68% 148,421,255
2020-02-24 2020-02-20 4.027 40,864,111 +2,299,373 0.75% 164,573,488
2020-02-21 2020-02-19 4.005 38,564,738 +1,405,046 0.70% 154,455,058
2020-02-20 2020-02-18 3.938 37,159,692 +539,962 0.68% 146,347,267
2020-02-19 2020-02-17 4.072 36,619,730 -667,560 0.67% 149,109,554
2020-02-18 2020-02-14 4.094 37,287,290 -266,814 0.68% 152,657,409
2020-02-17 2020-02-13 3.961 37,554,104 -2,655,531 0.69% 148,736,190
2020-02-14 2020-02-12 3.872 40,209,635 +666,931 0.73% 155,674,910
2020-02-13 2020-02-11 3.872 39,542,704 -3,431,107 0.72% 153,092,832
2020-02-12 2020-02-10 3.771 42,973,811 -1,012,981 0.78% 162,073,801
2020-02-11 2020-02-07 3.705 43,986,792 -2,209,505 0.80% 162,958,032
2020-02-10 2020-02-06 3.794 46,196,297 -218,826 0.84% 175,255,152
2020-02-07 2020-02-05 3.716 46,415,123 +1,166,475 0.85% 172,470,658
2020-02-06 2020-02-04 3.783 45,248,648 -2,882,856 0.83% 171,156,648
2020-02-05 2020-02-03 3.671 48,131,504 -1,139,288 0.88% 176,706,539
2020-02-04 2020-01-31 3.638 49,270,792 -635,942 0.90% 179,244,792
2020-02-03 2020-01-30 3.638 49,906,734 -1,740,708 0.91% 181,558,318
2020-01-31 2020-01-29 3.849 51,647,442 -705,659 0.94% 198,808,141
2020-01-30 2020-01-24 4.061 52,353,101 +813,568 0.96% 212,590,828
2020-01-29 2020-01-22 4.250 51,539,533 +570,613 0.94% 219,034,785
2020-01-23 2020-01-21 4.172 50,968,920 +3,386,095 0.93% 212,640,482
2020-01-22 2020-01-20 4.350 47,582,825 +3,170,122 0.87% 206,983,739
2020-01-21 2020-01-17 4.517 44,412,703 -731,654 0.81% 200,605,339
2020-01-20 2020-01-16 4.539 45,144,357 +3,527,118 0.82% 204,914,591
2020-01-17 2020-01-15 4.372 41,617,239 +3,694,985 0.76% 181,959,638
2020-01-16 2020-01-14 4.506 37,922,254 +782,965 0.69% 170,867,087
2020-01-15 2020-01-13 4.517 37,139,289 +1,050,652 0.68% 167,752,448
2020-01-14 2020-01-10 4.495 36,088,637 -249,265 0.66% 162,203,826
2020-01-13 2020-01-09 4.495 36,337,902 -33,045 0.66% 163,324,171
2020-01-10 2020-01-08 4.372 36,370,947 +1,298,581 0.66% 159,021,706
2020-01-09 2020-01-07 4.472 35,072,366 +3,303,762 0.64% 156,855,722
2020-01-08 2020-01-06 4.272 31,768,604 +2,169,706 0.58% 135,718,360
2020-01-07 2020-01-03 4.372 29,598,898 -449,579 0.54% 129,412,832
2020-01-06 2020-01-02 4.339 30,048,477 +2,515,673 0.55% 130,375,600
2020-01-03 2019-12-31 4.139 27,532,804 -8,531,744 0.50% 113,946,931
2020-01-02 2019-12-27 4.027 36,064,548 +1,295,607 0.66% 145,244,037
2019-12-30 2019-12-24 3.860 34,768,941 +1,608,012 0.64% 134,224,003
2019-12-27 2019-12-20 3.838 33,160,929 +1,896,856 0.61% 127,278,495
2019-12-23 2019-12-19 3.872 31,264,073 -557,036 0.57% 121,041,431
2019-12-20 2019-12-18 3.805 31,821,109 +2,086,653 0.58% 121,073,937
2019-12-19 2019-12-17 3.805 29,734,456 -55,251 0.54% 113,134,576
2019-12-18 2019-12-16 3.627 29,789,707 +2,140,852 0.54% 108,042,116
2019-12-17 2019-12-13 3.582 27,648,855 +3,173,568 0.51% 99,047,216
2019-12-16 2019-12-12 3.571 24,475,287 -2,314,440 0.45% 87,406,167
2019-12-13 2019-12-11 3.516 26,789,727 -868,287 0.49% 94,181,287
2019-12-12 2019-12-10 3.493 27,658,014 +2,380,776 0.51% 96,618,411
2019-12-11 2019-12-09 3.616 25,277,238 +910,040 0.46% 91,394,956
2019-12-10 2019-12-06 3.482 24,367,198 +1,598,043 0.45% 84,851,433
2019-12-09 2019-12-05 3.427 22,769,155 -436,844 0.42% 78,020,168
2019-12-06 2019-12-04 3.427 23,205,999 -549,634 0.42% 79,517,045
2019-12-05 2019-12-03 3.504 23,755,633 -586,269 0.43% 83,250,416
2019-12-04 2019-12-02 3.504 24,341,902 +3,633,990 0.45% 85,304,966
2019-12-03 2019-11-29 3.427 20,707,912 +3,726,679 0.38% 70,957,168
2019-12-02 2019-11-28 3.527 16,981,233 -81,066 0.31% 59,887,713
2019-11-29 2019-11-27 3.672 17,062,299 -641,606 0.31% 62,646,569
2019-11-28 2019-11-26 3.672 17,703,905 +749,192 0.32% 65,002,314
2019-11-27 2019-11-25 3.694 16,954,713 -3,624,678 0.31% 62,632,296
2019-11-26 2019-11-22 3.593 20,579,391 +465,929 0.38% 73,942,561
2019-11-25 2019-11-21 3.672 20,113,462 +750,433 0.37% 73,849,332
2019-11-22 2019-11-20 3.728 19,363,029 -6,748,893 0.36% 72,181,079
2019-11-21 2019-11-19 3.773 26,111,922 -448,922 0.48% 98,512,221
2019-11-20 2019-11-18 3.694 26,560,844 +2,298,935 0.49% 98,118,242
2019-11-19 2019-11-15 3.683 24,261,909 -1,367,987 0.45% 89,353,343
2019-11-18 2019-11-14 3.761 25,629,896 -679,020 0.47% 96,405,906
2019-11-15 2019-11-13 3.806 26,308,916 +2,213,731 0.49% 100,141,627
2019-11-14 2019-11-12 3.885 24,095,185 -130,620 0.44% 93,609,162
2019-11-13 2019-11-11 3.818 24,225,805 +7,684,371 0.45% 92,484,537
2019-11-12 2019-11-08 3.952 16,541,434 -1,808,831 0.31% 65,377,425
2019-11-11 2019-11-07 3.941 18,350,265 -9,259,117 0.34% 72,320,505
2019-11-08 2019-11-06 3.964 27,609,382 +5,344,422 0.51% 109,431,760
2019-11-07 2019-11-05 3.975 22,264,960 +684,651 0.41% 88,498,757
2019-11-06 2019-11-04 3.941 21,580,309 +1,379,655 0.40% 85,050,480
2019-11-05 2019-11-01 3.907 20,200,654 -2,511,202 0.37% 78,932,647
2019-11-04 2019-10-31 3.863 22,711,856 +2,820,665 0.42% 87,724,936
2019-11-01 2019-10-30 3.795 19,891,191 -1,202,459 0.37% 75,490,009
2019-10-31 2019-10-29 3.840 21,093,650 +3,361,736 0.39% 81,000,898
2019-10-30 2019-10-28 3.964 17,731,914 -2,353,924 0.33% 70,281,709
2019-10-29 2019-10-25 3.997 20,085,838 +791,691 0.37% 80,288,241
2019-10-28 2019-10-24 3.975 19,294,147 -1,194,787 0.36% 76,690,371
2019-10-25 2019-10-23 3.829 20,488,934 +3,350,173 0.38% 78,448,697
2019-10-24 2019-10-22 3.874 17,138,761 -5,634,285 0.32% 66,391,199
2019-10-23 2019-10-21 3.919 22,773,046 -2,542,418 0.42% 89,239,790
2019-10-22 2019-10-18 3.851 25,315,464 +4,421,558 0.47% 97,497,169
2019-10-21 2019-10-17 3.919 20,893,906 +1,151,357 0.39% 81,876,082
2019-10-18 2019-10-16 4.053 19,742,549 -710,377 0.36% 80,024,398
2019-10-17 2019-10-15 3.952 20,452,926 +739,135 0.38% 80,836,984
2019-10-16 2019-10-14 4.087 19,713,791 +648,077 0.36% 80,571,885
2019-10-15 2019-10-11 4.110 19,065,714 -637,048 0.35% 78,351,290
2019-10-14 2019-10-10 4.031 19,702,762 -9,092,319 0.36% 79,420,671
2019-10-11 2019-10-09 4.087 28,795,081 -341,817 0.53% 117,687,864
2019-10-10 2019-10-08 4.031 29,136,898 +46,618 0.54% 117,449,116
2019-10-09 2019-10-04 3.907 29,090,280 +3,798,540 0.54% 113,668,240
2019-10-08 2019-10-03 3.840 25,291,740 +1,808,858 0.47% 97,121,819
2019-10-04 2019-10-02 3.806 23,482,882 -502,186 0.43% 89,384,679
2019-10-03 2019-09-30 3.863 23,985,068 +13,969,317 0.44% 92,642,739
2019-10-02 2019-09-27 3.829 10,015,751 -8,441,057 0.18% 38,348,633
2019-09-30 2019-09-26 3.952 18,456,808 +5,275,879 0.34% 72,947,641
2019-09-27 2019-09-25 3.829 13,180,929 +200,999 0.24% 50,467,570
2019-09-26 2019-09-24 3.941 12,979,930 +3,481,650 0.24% 51,155,397
2019-09-25 2019-09-23 3.941 9,498,280 -1,521,918 0.18% 37,433,814
2019-09-24 2019-09-20 3.952 11,020,198 -1,907,280 0.20% 43,555,605
2019-09-23 2019-09-19 3.784 12,927,478 +960,056 0.24% 48,916,537
2019-09-20 2019-09-18 3.818 11,967,422 -7,135,192 0.22% 45,686,881
2019-09-19 2019-09-17 3.582 19,102,614 +1,132,217 0.35% 68,421,954
2019-09-18 2019-09-16 3.683 17,970,397 +6,040,275 0.33% 66,182,552
2019-09-17 2019-09-13 3.627 11,930,122 -7,463,846 0.22% 43,267,261
2019-09-16 2019-09-12 3.503 19,393,968 +4,835,198 0.36% 67,941,207
2019-09-13 2019-09-11 3.391 14,558,770 +480,286 0.27% 49,367,782
2019-09-12 2019-09-10 3.380 14,078,484 -7,065,484 0.26% 47,581,089
2019-09-11 2019-09-09 3.413 21,143,968 +7,854,692 0.39% 72,172,553
2019-09-10 2019-09-06 3.425 13,289,276 -8,372,563 0.25% 45,510,662
2019-09-09 2019-09-05 3.413 21,661,839 +3,864,858 0.40% 73,940,247
2019-09-06 2019-09-04 3.357 17,796,981 -1,151,128 0.33% 59,748,845
2019-09-05 2019-09-03 3.155 18,948,109 -933,822 0.35% 59,783,892
2019-09-04 2019-09-02 3.200 19,881,931 -4,643,295 0.37% 63,623,186
2019-09-03 2019-08-30 3.043 24,525,226 +2,172,847 0.45% 74,626,711
2019-09-02 2019-08-29 3.032 22,352,379 +4,679,268 0.41% 67,764,074
2019-08-30 2019-08-28 3.099 17,673,111 -3,278,337 0.33% 54,768,908
2019-08-29 2019-08-27 3.088 20,951,448 -486,573 0.39% 64,693,214
2019-08-28 2019-08-26 3.065 21,438,021 -228,886 0.40% 65,714,216
2019-08-27 2019-08-23 3.155 21,666,907 -2,175,054 0.40% 68,362,074
2019-08-26 2019-08-22 3.200 23,841,961 -410,622 0.44% 76,295,483
2019-08-23 2019-08-21 3.267 24,252,583 +1,117,764 0.45% 79,243,378
2019-08-22 2019-08-20 3.245 23,134,819 -3,318,502 0.43% 75,071,646
2019-08-21 2019-08-19 3.290 26,453,321 -3,207,252 0.49% 87,028,162
2019-08-20 2019-08-16 2.886 29,660,573 +8,808,211 0.55% 85,590,320
2019-08-19 2019-08-15 2.975 20,852,362 +2,038,208 0.38% 62,045,905
2019-08-16 2019-08-14 2.863 18,814,154 -6,945,916 0.35% 53,868,746
2019-08-15 2019-08-13 2.830 25,760,070 +10,958,242 0.48% 72,888,594
2019-08-14 2019-08-12 2.953 14,801,828 -8,106,087 0.27% 43,710,230
2019-08-13 2019-08-09 2.975 22,907,915 +11,182,256 0.42% 68,162,173
2019-08-12 2019-08-08 3.099 11,725,659 +900,407 0.22% 36,337,775
2019-08-09 2019-08-07 3.099 10,825,252 +1,987,082 0.20% 33,547,417
2019-08-08 2019-08-06 3.166 8,838,170 +561,433 0.16% 27,984,880
2019-08-07 2019-08-05 3.256 8,276,737 -318,977 0.15% 26,950,644
2019-08-06 2019-08-02 3.470 8,595,714 -1,792,187 0.16% 29,823,075
2019-08-05 2019-08-01 3.492 10,387,901 -617,012 0.19% 36,274,395
2019-08-02 2019-07-31 3.683 11,004,913 -93,722 0.20% 40,529,612
2019-08-01 2019-07-30 3.615 11,098,635 -416,215 0.20% 40,127,068
2019-07-31 2019-07-29 3.638 11,514,850 -266,893 0.21% 41,890,475
2019-07-30 2019-07-26 3.694 11,781,743 +286,926 0.22% 43,522,861
2019-07-29 2019-07-25 3.728 11,494,817 +61,893 0.21% 42,850,129
2019-07-26 2019-07-24 3.773 11,432,924 -45,733 0.21% 43,132,893
2019-07-25 2019-07-23 3.829 11,478,657 -172,450 0.21% 43,949,855
2019-07-24 2019-07-22 4.053 11,651,107 -4,580 0.22% 47,226,568
2019-07-23 2019-07-19 4.110 11,655,687 -107,383 0.22% 47,899,497
2019-07-22 2019-07-18 4.154 11,763,070 +3,309,499 0.22% 48,869,106
2019-07-19 2019-07-17 4.188 8,453,571 -65,820 0.16% 35,404,709
2019-07-18 2019-07-16 4.188 8,519,391 -573,401 0.16% 35,680,372
2019-07-17 2019-07-15 4.267 9,092,792 +726,639 0.17% 38,796,527
2019-07-16 2019-07-12 4.143 8,366,153 -7,142,559 0.15% 34,662,841
2019-07-15 2019-07-11 4.188 15,508,712 -536,976 0.29% 64,952,602
2019-07-12 2019-07-10 4.098 16,045,688 +7,456,229 0.30% 65,760,211
2019-07-11 2019-07-09 4.143 8,589,459 -7,538,018 0.16% 35,588,048
2019-07-10 2019-07-08 4.098 16,127,477 +2,293,732 0.30% 66,095,408
2019-07-09 2019-07-05 4.132 13,833,745 +5,479,148 0.26% 57,160,968
2019-07-08 2019-07-04 4.154 8,354,597 -6,013,310 0.15% 34,708,770
2019-07-05 2019-07-03 4.154 14,367,907 -3,719,101 0.27% 59,690,776
2019-07-04 2019-07-02 4.323 18,087,008 -467,935 0.33% 78,187,882
2019-07-03 2019-06-28 4.334 18,554,943 -235,055 0.34% 80,419,047
2019-07-02 2019-06-27 4.267 18,789,998 -435,113 0.35% 80,171,927
2019-06-28 2019-06-26 4.154 19,225,111 -110,746 0.36% 79,869,795
2019-06-27 2019-06-25 4.154 19,335,857 +1,476,347 0.36% 80,329,884
2019-06-26 2019-06-24 4.267 17,859,510 -487,345 0.33% 76,201,782
2019-06-25 2019-06-21 4.132 18,346,855 +4,238,798 0.34% 75,809,117
2019-06-24 2019-06-20 4.267 14,108,057 -252,469 0.26% 60,195,329
2019-06-21 2019-06-19 4.143 14,360,526 +1,827,671 0.27% 59,498,868
2019-06-20 2019-06-18 4.303 12,532,855 -131,810 0.23% 53,927,756
2019-06-19 2019-06-17 4.268 12,664,665 -1,463,156 0.23% 54,057,797
2019-06-18 2019-06-14 4.222 14,127,821 -526,113 0.27% 59,652,957
2019-06-17 2019-06-13 4.337 14,653,934 -1,446,335 0.28% 63,560,354
2019-06-14 2019-06-12 4.211 16,100,269 +4,580,133 0.30% 67,796,137
2019-06-13 2019-06-11 4.268 11,520,136 +2,914,803 0.22% 49,172,495
2019-06-12 2019-06-10 4.119 8,605,333 +3,477,699 0.16% 35,443,895
2019-06-11 2019-06-06 3.958 5,127,634 -3,814,079 0.10% 20,293,932
2019-06-10 2019-06-05 3.843 8,941,713 -542,309 0.17% 34,360,377
2019-06-06 2019-06-04 3.751 9,484,022 +1,059,249 0.18% 35,571,394
2019-06-05 2019-06-03 3.716 8,424,773 +1,234,716 0.16% 31,307,721
2019-06-04 2019-05-31 3.751 7,190,057 -7,823 0.14% 26,967,498
2019-06-03 2019-05-30 3.762 7,197,880 -17,383 0.14% 27,079,652
2019-05-31 2019-05-29 3.728 7,215,263 -189,473 0.14% 26,896,013
2019-05-30 2019-05-28 3.762 7,404,736 -1,811,812 0.14% 27,857,880
2019-05-29 2019-05-27 3.590 9,216,548 +1,187,381 0.17% 33,083,665
2019-05-28 2019-05-24 3.601 8,029,167 +1,292,005 0.15% 28,913,826
2019-05-27 2019-05-23 3.590 6,737,162 -26,944 0.13% 24,183,676
2019-05-24 2019-05-22 3.624 6,764,106 -448,865 0.13% 24,513,859
2019-05-23 2019-05-21 3.682 7,212,971 -783,544 0.14% 26,555,525
2019-05-22 2019-05-20 3.659 7,996,515 -1,153,826 0.15% 29,256,246
2019-05-21 2019-05-17 3.785 9,150,341 -605,901 0.17% 34,635,695
2019-05-20 2019-05-16 4.038 9,756,242 -888,128 0.18% 39,398,566
2019-05-17 2019-05-15 3.670 10,644,370 +737,311 0.20% 39,066,218
2019-05-16 2019-05-14 3.544 9,907,059 -141,676 0.19% 35,106,392
2019-05-15 2019-05-10 3.590 10,048,735 -96,479 0.19% 36,070,878
2019-05-14 2019-05-09 3.475 10,145,214 -1,062,473 0.19% 35,249,981
2019-05-08 2019-05-06 3.636 11,207,687 -29,797 0.21% 40,746,828
2019-05-07 2019-05-03 3.843 11,237,484 +720,427 0.21% 43,182,351
2019-05-06 2019-05-02 3.866 10,517,057 -312,674 0.20% 40,655,961
2019-05-03 2019-04-30 3.831 10,829,731 +2,503,405 0.21% 41,490,879
2019-04-30 2019-04-26 3.866 8,326,326 -10,430 0.16% 32,187,216
2019-04-26 2019-04-24 3.843 8,336,756 +705,982 0.16% 32,035,705
2019-04-25 2019-04-23 3.785 7,630,774 -83,442 0.14% 28,883,859
2019-04-24 2019-04-18 3.889 7,714,216 -90,394 0.15% 29,998,478
2019-04-23 2019-04-17 3.981 7,804,610 -1,548,008 0.15% 31,068,339
2019-04-18 2019-04-16 4.038 9,352,618 -5,078,614 0.18% 37,768,613
2019-04-17 2019-04-15 4.096 14,431,232 -4,121,647 0.27% 59,107,710
2019-04-16 2019-04-12 4.245 18,552,879 -5,681,824 0.35% 78,764,117
2019-04-15 2019-04-11 4.234 24,234,703 +4,158,153 0.46% 102,606,825
2019-04-12 2019-04-10 4.222 20,076,550 +1,480,370 0.38% 84,770,721
2019-04-11 2019-04-09 4.211 18,596,180 +11,454,920 0.35% 78,306,093
2019-04-10 2019-04-08 4.084 7,141,260 -6,953 0.14% 29,167,145
2019-04-09 2019-04-04 4.061 7,148,213 -2,717,913 0.14% 29,031,062
2019-04-08 2019-04-03 4.119 9,866,126 +1,413,285 0.19% 40,636,885
2019-04-04 2019-04-02 4.027 8,452,841 +56,497 0.16% 34,037,799
2019-04-02 2019-03-29 4.096 8,396,344 -1,320,470 0.16% 34,389,903
2019-04-01 2019-03-28 3.900 9,716,814 +53,301 0.18% 37,897,828
2019-03-29 2019-03-27 3.992 9,663,513 +220,992 0.18% 38,579,380
2019-03-28 2019-03-26 4.406 9,442,521 -1,270,402 0.18% 41,608,060
2019-03-27 2019-03-25 4.406 10,712,923 -432,489 0.20% 47,206,031
2019-03-26 2019-03-22 4.349 11,145,412 +856,142 0.21% 48,470,629
2019-03-25 2019-03-21 4.429 10,289,270 -603,956 0.19% 45,575,981
2019-03-22 2019-03-20 4.372 10,893,226 -774,082 0.21% 47,624,545
2019-03-21 2019-03-19 4.234 11,667,308 -1,484,872 0.22% 49,397,982
2019-03-20 2019-03-18 4.153 13,152,180 -2,280,967 0.25% 54,625,531
2019-03-19 2019-03-15 3.946 15,433,147 +718,296 0.29% 60,903,092
2019-03-18 2019-03-14 3.739 14,714,851 -502,385 0.28% 55,021,187
2019-03-15 2019-03-13 3.797 15,217,236 -924,470 0.29% 57,775,065
2019-03-14 2019-03-12 3.659 16,141,706 -394,075 0.31% 59,056,443
2019-03-13 2019-03-11 3.613 16,535,781 -772,363 0.31% 59,737,231
2019-03-12 2019-03-08 3.440 17,308,144 +550,190 0.33% 59,540,492
2019-03-11 2019-03-07 3.636 16,757,954 -115,601 0.32% 60,925,458
2019-03-08 2019-03-06 3.739 16,873,555 -1,067,079 0.32% 63,092,928
2019-03-07 2019-03-05 3.670 17,940,634 +2,556,515 0.34% 65,844,454
2019-03-06 2019-03-04 3.716 15,384,119 +70,404 0.29% 57,169,696
2019-03-05 2019-03-01 3.521 15,313,715 -73,011 0.29% 53,912,903
2019-03-04 2019-02-28 3.221 15,386,726 -475,441 0.29% 49,567,268
2019-03-01 2019-02-27 3.141 15,862,167 -33,029 0.30% 49,821,396
2019-02-28 2019-02-26 3.244 15,895,196 -290,306 0.30% 51,571,020
2019-02-27 2019-02-25 3.325 16,185,502 -691,927 0.31% 53,816,413
2019-02-26 2019-02-22 3.325 16,877,429 +1,023,084 0.32% 56,117,054
2019-02-25 2019-02-21 3.267 15,854,345 -1,908,717 0.30% 51,803,294
2019-02-22 2019-02-20 3.267 17,763,062 -2,860,616 0.34% 58,039,933
2019-02-21 2019-02-19 3.118 20,623,678 -196,435 0.39% 64,302,246
2019-02-20 2019-02-18 3.026 20,820,113 -306,907 0.39% 62,998,406
2019-02-19 2019-02-15 2.899 21,127,020 -134,722 0.40% 61,253,303
2019-02-18 2019-02-14 3.026 21,261,742 -34,768 0.40% 64,334,706
2019-02-15 2019-02-13 3.129 21,296,510 -475,441 0.40% 66,645,077
2019-02-14 2019-02-12 3.072 21,771,951 -584,957 0.41% 66,880,473
2019-02-13 2019-02-11 2.968 22,356,908 -825,127 0.42% 66,362,414
2019-02-12 2019-02-08 2.991 23,182,035 +3,538,806 0.44% 69,345,077
2019-02-11 2019-02-04 2.922 19,643,229 +35,267 0.37% 57,403,362
2019-02-08 2019-01-31 2.888 19,607,962 -31,794 0.37% 56,623,526
2019-02-01 2019-01-30 2.865 19,639,756 -260,754 0.37% 56,263,425
2019-01-31 2019-01-29 2.704 19,900,510 +493,077 0.38% 53,805,020
2019-01-30 2019-01-28 2.738 19,407,433 +243,938 0.37% 53,141,741
2019-01-28 2019-01-24 2.727 19,163,495 -478,048 0.36% 52,253,308
2019-01-25 2019-01-23 2.681 19,641,543 -13,038 0.37% 52,652,895
2019-01-24 2019-01-22 2.692 19,654,581 -186,004 0.37% 52,913,974
2019-01-23 2019-01-21 2.750 19,840,585 -28,683 0.38% 54,556,073
2019-01-22 2019-01-18 2.773 19,869,268 -30,421 0.38% 55,092,140
2019-01-21 2019-01-17 2.750 19,899,689 +308,462 0.38% 54,718,593
2019-01-18 2019-01-16 2.796 19,591,227 +1,455,884 0.37% 54,772,005
2019-01-17 2019-01-15 2.738 18,135,343 +1,498,758 0.34% 49,658,484
2019-01-16 2019-01-14 2.623 16,636,585 -212,949 0.32% 43,640,504
2019-01-15 2019-01-11 2.681 16,849,534 -286,134 0.32% 45,168,383
2019-01-14 2019-01-10 2.623 17,135,668 +420,834 0.32% 44,949,681
2019-01-11 2019-01-09 2.623 16,714,834 -207,907 0.32% 43,845,764
2019-01-10 2019-01-08 2.600 16,922,741 +489,956 0.32% 44,001,743
2019-01-09 2019-01-07 2.577 16,432,785 -469,478 0.31% 42,349,659
2019-01-08 2019-01-04 2.658 16,902,263 +809,097 0.32% 44,920,808
2019-01-07 2019-01-03 2.554 16,093,166 +456,183 0.31% 41,104,105
2019-01-04 2019-01-02 2.669 15,636,983 -389,343 0.30% 41,738,004
2019-01-03 2018-12-31 2.876 16,026,326 -41,730 0.30% 46,096,156
2019-01-02 2018-12-27 2.324 16,068,056 -2,361,904 0.30% 37,342,676
2018-12-28 2018-12-24 2.347 18,429,960 +2,409,510 0.35% 43,255,894
2018-12-27 2018-12-20 2.577 16,020,450 +512,911 0.30% 41,287,012
2018-12-21 2018-12-19 2.681 15,507,539 -746,625 0.29% 41,570,910
2018-12-20 2018-12-18 2.669 16,254,164 -845,363 0.31% 43,385,375
2018-12-19 2018-12-17 2.704 17,099,527 -232,687 0.32% 46,232,001
2018-12-18 2018-12-14 2.704 17,332,214 -263,965 0.33% 46,861,117
2018-12-17 2018-12-13 2.784 17,596,179 +263,965 0.33% 48,991,921
2018-12-14 2018-12-12 2.669 17,332,214 +1,431,017 0.33% 46,262,890
2018-12-13 2018-12-11 2.577 15,901,197 +272,130 0.30% 40,979,680
2018-12-11 2018-12-07 2.738 15,629,067 +8,587,144 0.30% 42,795,760
2018-12-10 2018-12-06 2.738 7,041,923 -427,636 0.13% 19,282,305
2018-12-07 2018-12-05 2.945 7,469,559 -261,715 0.14% 22,000,151
2018-12-06 2018-12-04 2.865 7,731,274 +1,886,934 0.15% 22,148,338
2018-11-30 2018-11-28 2.670 5,844,340 +375,574 0.11% 15,602,304
2018-11-29 2018-11-27 2.623 5,468,766 -3,362,100 0.10% 14,344,639
2018-11-28 2018-11-26 2.611 8,830,866 -1,538,786 0.17% 23,060,519
2018-11-27 2018-11-23 2.600 10,369,652 -1,712,855 0.20% 26,957,947
2018-11-26 2018-11-22 2.658 12,082,507 +242,684 0.23% 32,115,129
2018-11-23 2018-11-21 2.693 11,839,823 +1,565,877 0.23% 31,884,159
2018-11-22 2018-11-20 2.518 10,273,946 -422,458 0.20% 25,870,737
2018-11-21 2018-11-19 2.565 10,696,404 -566,684 0.21% 27,433,313
2018-11-19 2018-11-15 2.495 11,263,088 +6,261,217 0.22% 28,098,881
2018-11-15 2018-11-13 2.425 5,001,871 -2,374,491 0.10% 12,128,682
2018-11-14 2018-11-12 2.355 7,376,362 -2,465,296 0.14% 17,370,462
2018-11-13 2018-11-09 2.355 9,841,658 -1,845,901 0.19% 23,175,943
2018-11-12 2018-11-08 2.436 11,687,559 +1,212,446 0.22% 28,476,583
2018-11-09 2018-11-07 2.402 10,475,113 +368,744 0.20% 25,156,123
2018-11-08 2018-11-06 2.402 10,106,369 +44,091 0.19% 24,270,579
2018-11-07 2018-11-05 2.378 10,062,278 -2,226,162 0.19% 23,930,086
2018-11-06 2018-11-02 2.436 12,288,440 +650,179 0.24% 29,940,622
2018-11-05 2018-11-01 2.332 11,638,261 +41,228 0.22% 27,135,377
2018-11-02 2018-10-31 2.227 11,597,033 -764,409 0.22% 25,822,485
2018-11-01 2018-10-30 2.192 12,361,442 +70,461 0.24% 27,092,230
2018-10-31 2018-10-29 2.192 12,290,981 -1,037,084 0.24% 26,937,803
2018-10-30 2018-10-26 2.203 13,328,065 -2,650,586 0.26% 29,366,127
2018-10-29 2018-10-25 2.215 15,978,651 -571,882 0.31% 35,392,520
2018-10-26 2018-10-24 2.215 16,550,533 -473,108 0.32% 36,659,232
2018-10-25 2018-10-23 2.192 17,023,641 -279,040 0.33% 37,310,243
2018-10-24 2018-10-22 2.285 17,302,681 +788,330 0.33% 39,535,501
2018-10-23 2018-10-19 2.262 16,514,351 +4,346,323 0.32% 37,349,175
2018-10-22 2018-10-18 2.320 12,168,028 -678,887 0.23% 28,228,711
2018-10-19 2018-10-16 2.332 12,846,915 -1,212,816 0.25% 29,953,434
2018-10-18 2018-10-15 2.332 14,059,731 +5,864,539 0.27% 32,781,195
2018-10-15 2018-10-11 2.600 8,195,192 +253,323 0.16% 21,305,011
2018-10-12 2018-10-10 2.821 7,941,869 -233,230 0.15% 22,405,563
2018-10-11 2018-10-09 2.845 8,175,099 -40,006 0.16% 23,254,158
2018-10-10 2018-10-08 2.891 8,215,105 -443,781 0.16% 23,751,037
2018-10-09 2018-10-05 2.996 8,658,886 +760,258 0.17% 25,942,565
2018-10-08 2018-10-04 2.984 7,898,628 -29,165 0.15% 23,572,704
2018-10-04 2018-10-02 2.949 7,927,793 +104,454 0.15% 23,382,481
2018-10-03 2018-09-28 2.926 7,823,339 -215,212 0.15% 22,891,995
2018-10-02 2018-09-27 3.008 8,038,551 -190,773 0.15% 24,177,715
2018-09-28 2018-09-26 3.031 8,229,324 -26,268 0.16% 24,943,379
2018-09-27 2018-09-24 3.136 8,255,592 -833,174 0.16% 25,889,179
2018-09-26 2018-09-21 3.264 9,088,766 -36,885 0.17% 29,667,485
2018-09-24 2018-09-20 3.078 9,125,651 -127,468 0.18% 28,085,720
2018-09-21 2018-09-19 3.171 9,253,119 +496,474 0.18% 29,340,994
2018-09-19 2018-09-17 2.984 8,756,645 -40,316 0.17% 26,133,374
2018-09-18 2018-09-14 3.066 8,796,961 +315,607 0.17% 26,971,568
2018-09-17 2018-09-13 3.066 8,481,354 +343,974 0.16% 26,003,913
2018-09-14 2018-09-12 2.891 8,137,380 -149,434 0.16% 23,526,323
2018-09-13 2018-09-11 2.984 8,286,814 -222,800 0.16% 24,731,208
2018-09-12 2018-09-10 3.054 8,509,614 +229,305 0.16% 25,991,355
2018-09-11 2018-09-07 3.183 8,280,309 -1,323,156 0.16% 26,352,812
2018-09-10 2018-09-06 3.171 9,603,465 +2,842,449 0.18% 30,451,917
2018-09-07 2018-09-05 3.183 6,761,016 -488,031 0.13% 21,517,528
2018-09-05 2018-09-03 3.299 7,249,047 -190,430 0.14% 23,915,812
2018-09-04 2018-08-31 3.404 7,439,477 -974,795 0.14% 25,324,625
2018-09-03 2018-08-30 3.497 8,414,272 +50,429 0.16% 29,427,649
2018-08-31 2018-08-29 3.661 8,363,843 -134,896 0.16% 30,616,341
2018-08-30 2018-08-28 3.684 8,498,739 -709,866 0.16% 31,308,290
2018-08-29 2018-08-27 3.742 9,208,605 +761,086 0.18% 34,460,109
2018-08-28 2018-08-24 3.626 8,447,519 +18,441 0.16% 30,627,203
2018-08-27 2018-08-23 3.626 8,429,078 +495,039 0.16% 30,560,344
2018-08-24 2018-08-22 3.649 7,934,039 -334,110 0.15% 28,950,525
2018-08-23 2018-08-21 3.661 8,268,149 +890,129 0.16% 30,266,048
2018-08-22 2018-08-20 3.486 7,378,020 +661,204 0.14% 25,717,502
2018-08-20 2018-08-16 3.346 6,716,816 +505,240 0.13% 22,473,107
2018-08-17 2018-08-15 3.299 6,211,576 -205,313 0.12% 20,493,022
2018-08-16 2018-08-14 3.497 6,416,889 -275,960 0.12% 22,442,103
2018-08-15 2018-08-13 3.567 6,692,849 -816,151 0.13% 23,875,376
2018-08-14 2018-08-10 3.684 7,509,000 -274,408 0.14% 27,662,215
2018-08-13 2018-08-09 3.684 7,783,408 +439,113 0.15% 28,673,100
2018-08-10 2018-08-08 3.556 7,344,295 -193,603 0.14% 26,113,659
2018-08-09 2018-08-07 3.602 7,537,898 +117,396 0.14% 27,153,543
2018-08-08 2018-08-06 3.439 7,420,502 -384,156 0.14% 25,519,554
2018-08-07 2018-08-03 3.439 7,804,658 -502,323 0.15% 26,840,689
2018-08-06 2018-08-02 3.486 8,306,981 -217,364 0.16% 28,955,574
2018-08-03 2018-08-01 3.556 8,524,345 -162,981 0.16% 30,309,490
2018-08-02 2018-07-31 3.696 8,687,326 -1,184,483 0.17% 32,104,296
2018-08-01 2018-07-30 3.789 9,871,809 -926,073 0.19% 37,402,263
2018-07-31 2018-07-27 3.765 10,797,882 -216,987 0.21% 40,659,204
2018-07-30 2018-07-26 3.731 11,014,869 -136,364 0.21% 41,091,036
2018-07-27 2018-07-25 3.649 11,151,233 -879,066 0.21% 40,689,748
2018-07-26 2018-07-24 3.532 12,030,299 +748,953 0.23% 42,494,901
2018-07-25 2018-07-23 3.311 11,281,346 +1,056,518 0.22% 37,350,553
2018-07-24 2018-07-20 3.241 10,224,828 -186,999 0.20% 33,137,411
2018-07-23 2018-07-19 3.276 10,411,827 -751,517 0.20% 34,107,590
2018-07-20 2018-07-18 3.264 11,163,344 +1,274,859 0.21% 36,439,307
2018-07-19 2018-07-17 3.183 9,888,485 +358,437 0.19% 31,470,974
2018-07-18 2018-07-16 3.392 9,530,048 -830,583 0.18% 32,330,011
2018-07-17 2018-07-13 3.532 10,360,631 +378,269 0.20% 36,597,094
2018-07-16 2018-07-12 3.532 9,982,362 +1,428,679 0.19% 35,260,926
2018-07-13 2018-07-11 3.497 8,553,683 -249,617 0.16% 29,915,218
2018-07-12 2018-07-10 3.591 8,803,300 -252,020 0.17% 31,609,235
2018-07-11 2018-07-09 3.637 9,055,320 +531,729 0.17% 32,936,403
2018-07-10 2018-07-06 3.486 8,523,591 -219,938 0.16% 29,710,610
2018-07-09 2018-07-05 3.544 8,743,529 -46,464 0.17% 30,986,899
2018-07-06 2018-07-04 3.521 8,789,993 -1,753,093 0.17% 30,946,622
2018-07-05 2018-07-03 3.789 10,543,086 -2,050,982 0.20% 39,945,594
2018-07-04 2018-06-29 3.905 12,594,068 +1,369,715 0.24% 49,184,540
2018-07-03 2018-06-28 3.614 11,224,353 +2,275,902 0.22% 40,564,001
2018-06-29 2018-06-27 3.800 8,948,451 +452,710 0.17% 34,008,168
2018-06-28 2018-06-26 4.139 8,495,741 -275,022 0.16% 35,159,880
2018-06-27 2018-06-25 4.208 8,770,763 -565,260 0.17% 36,911,556
2018-06-26 2018-06-22 4.430 9,336,023 +253,246 0.18% 41,358,357
2018-06-25 2018-06-21 4.442 9,082,777 +925,644 0.17% 40,342,369
2018-06-22 2018-06-20 4.640 8,157,133 -97,788 0.16% 37,847,604
2018-06-21 2018-06-19 4.570 8,254,921 +868,086 0.16% 37,723,915
2018-06-20 2018-06-15 4.838 7,386,835 +4,023,430 0.14% 35,737,508
2018-06-15 2018-06-13 5.239 3,363,405 -4,967,618 0.06% 17,620,575
2018-06-14 2018-06-12 5.287 8,331,023 +760,284 0.16% 44,044,977
2018-06-13 2018-06-11 5.215 7,570,739 -3,589,840 0.15% 39,480,896
2018-06-12 2018-06-08 5.167 11,160,579 -1,049,772 0.22% 57,666,483
2018-06-11 2018-06-07 5.227 12,210,351 -289,519 0.24% 63,822,543
2018-06-08 2018-06-06 5.203 12,499,870 -1,180,104 0.25% 65,036,130
2018-06-07 2018-06-05 5.287 13,679,974 +1,976,578 0.27% 72,324,148
2018-06-06 2018-06-04 5.287 11,703,396 +1,599,991 0.23% 61,874,251
2018-06-05 2018-06-01 5.155 10,103,405 +114,828 0.20% 52,082,963
2018-06-04 2018-05-31 5.107 9,988,577 -19,010,683 0.20% 51,012,039
2018-06-01 2018-05-30 4.879 28,999,260 -7,390,507 0.57% 141,494,901
2018-05-31 2018-05-29 5.071 36,389,767 -5,409,189 0.72% 184,535,152
2018-05-30 2018-05-28 5.239 41,798,956 +5,170,005 0.83% 218,980,951
2018-05-29 2018-05-25 5.311 36,628,951 +6,155,505 0.72% 194,530,486
2018-05-28 2018-05-24 5.251 30,473,446 +593,751 0.60% 160,012,954
2018-05-25 2018-05-23 5.155 29,879,695 +701,590 0.59% 154,029,562
2018-05-24 2018-05-21 5.203 29,178,105 -378,701 0.58% 151,812,062
2018-05-23 2018-05-18 5.251 29,556,806 -1,239,508 0.58% 155,199,771
2018-05-21 2018-05-17 5.155 30,796,314 -3,811,245 0.61% 158,754,725
2018-05-18 2018-05-16 5.191 34,607,559 -2,126,103 0.68% 179,646,322
2018-05-17 2018-05-15 5.299 36,733,662 -1,093,475 0.73% 194,646,214
2018-05-16 2018-05-14 5.299 37,827,137 +898,875 0.75% 200,440,375
2018-05-15 2018-05-11 5.203 36,928,262 -517,259 0.73% 192,135,698
2018-05-14 2018-05-10 5.191 37,445,521 +276,093 0.74% 194,378,058
2018-05-11 2018-05-09 5.071 37,169,428 -1,128,849 0.73% 188,488,870
2018-05-10 2018-05-08 5.179 38,298,277 +530,294 0.76% 198,345,544
2018-05-09 2018-05-07 5.131 37,767,983 +2,086,784 0.75% 193,788,065
2018-05-08 2018-05-04 4.987 35,681,199 +497,188 0.71% 177,947,641
2018-05-07 2018-05-03 4.987 35,184,011 -893,784 0.70% 175,468,088
2018-05-04 2018-05-02 5.035 36,077,795 -481,061 0.71% 181,655,580
2018-05-03 2018-04-30 5.083 36,558,856 +342,299 0.72% 185,830,895
2018-05-02 2018-04-27 5.011 36,216,557 +1,541,747 0.72% 181,485,908
2018-04-30 2018-04-26 5.011 34,674,810 +60,667 0.69% 173,760,012
2018-04-27 2018-04-25 5.059 34,614,143 +1,125,712 0.68% 175,115,867
2018-04-26 2018-04-24 5.035 33,488,431 -196,387 0.66% 168,617,853
2018-04-25 2018-04-23 4.939 33,684,818 -925,523 0.67% 166,376,080
2018-04-24 2018-04-20 5.059 34,610,341 -344,584 0.68% 175,096,633
2018-04-23 2018-04-19 5.143 34,954,925 -170,539 0.69% 179,773,276
2018-04-20 2018-04-18 5.131 35,125,464 -471,933 0.69% 180,229,262
2018-04-19 2018-04-17 5.071 35,597,397 -364,062 0.70% 180,516,986
2018-04-18 2018-04-16 5.215 35,961,459 -2,060,167 0.71% 187,536,595
2018-04-17 2018-04-13 5.419 38,021,626 +57,554 0.75% 206,029,110
2018-04-16 2018-04-12 5.467 37,964,072 +175,170 0.75% 207,537,746
2018-04-13 2018-04-11 5.479 37,788,902 -270,449 0.75% 207,033,173
2018-04-12 2018-04-10 5.539 38,059,351 +2,405,154 0.75% 210,796,220
2018-04-11 2018-04-09 5.311 35,654,197 +3,517,985 0.70% 189,353,724
2018-04-10 2018-04-06 5.179 32,136,212 +2,048,013 0.64% 166,432,408
2018-04-09 2018-04-04 5.095 30,088,199 +1,132,316 0.59% 153,300,859
2018-04-06 2018-04-03 5.167 28,955,883 +965,996 0.57% 149,614,453
2018-04-04 2018-03-29 5.287 27,989,887 -526,336 0.55% 147,978,697
2018-04-03 2018-03-28 5.287 28,516,223 +1,022,961 0.56% 150,761,364
2018-03-29 2018-03-27 5.131 27,493,262 -889,989 0.54% 141,068,324
2018-03-28 2018-03-26 5.131 28,383,251 -1,327,956 0.56% 145,634,870
2018-03-27 2018-03-23 5.059 29,711,207 -1,579,717 0.59% 150,311,501
2018-03-26 2018-03-22 5.311 31,290,924 +501,170 0.62% 166,181,081
2018-03-23 2018-03-21 5.407 30,789,754 +99,597 0.61% 166,472,394
2018-03-22 2018-03-20 5.455 30,690,157 +285,846 0.61% 167,405,596
2018-03-21 2018-03-19 5.623 30,404,311 -750,612 0.60% 170,949,358
2018-03-20 2018-03-16 5.515 31,154,923 +204,031 0.62% 171,808,236
2018-03-19 2018-03-15 5.083 30,950,892 +253,963 0.61% 157,325,272
2018-03-16 2018-03-14 4.975 30,696,929 +65,017 0.61% 152,722,313
2018-03-15 2018-03-13 5.035 30,631,912 +434,974 0.61% 154,234,973
2018-03-14 2018-03-12 4.915 30,196,938 +1,528,470 0.60% 148,424,717
2018-03-13 2018-03-09 4.903 28,668,468 +85,717 0.57% 140,568,257
2018-03-12 2018-03-08 4.975 28,582,751 -636,875 0.57% 142,203,926
2018-03-09 2018-03-07 4.831 29,219,626 -1,621,881 0.58% 141,168,943
2018-03-08 2018-03-06 4.843 30,841,507 -856,595 0.61% 149,374,485
2018-03-07 2018-03-05 4.747 31,698,102 -1,912,499 0.63% 150,483,163
2018-03-06 2018-03-02 4.927 33,610,601 +51,233 0.66% 165,606,571
2018-03-05 2018-03-01 5.059 33,559,368 -175,144 0.66% 169,779,672
2018-03-02 2018-02-28 4.999 33,734,512 +765,863 0.67% 168,643,634
2018-03-01 2018-02-27 4.939 32,968,649 -213,440 0.65% 162,838,777
2018-02-28 2018-02-26 5.047 33,182,089 -82,614 0.66% 167,473,187
2018-02-27 2018-02-23 5.059 33,264,703 +222,015 0.66% 168,288,937
2018-02-26 2018-02-22 4.963 33,042,688 -917,558 0.65% 163,996,725
2018-02-23 2018-02-21 5.143 33,960,246 +1,106,386 0.67% 174,657,639
2018-02-22 2018-02-20 5.107 32,853,860 -722,421 0.65% 167,785,902
2018-02-21 2018-02-15 5.143 33,576,281 +1,104,981 0.66% 172,682,906
2018-02-20 2018-02-13 4.723 32,471,300 -862,216 0.64% 153,375,278
2018-02-14 2018-02-12 4.520 33,333,516 +3,889,909 0.66% 150,654,442
2018-02-13 2018-02-09 4.723 29,443,607 +1,852,114 0.58% 139,074,241
2018-02-12 2018-02-08 5.227 27,591,493 -20,022 0.55% 144,218,560
2018-02-09 2018-02-07 5.191 27,611,515 +2,378,922 0.55% 143,330,164
2018-02-08 2018-02-06 5.323 25,232,593 +356,680 0.50% 134,308,753
2018-02-07 2018-02-05 5.778 24,875,913 +457,636 0.49% 143,742,612
2018-02-06 2018-02-02 5.922 24,418,277 +2,746,840 0.48% 144,611,034
2018-02-05 2018-02-01 5.922 21,671,437 -745,749 0.43% 128,343,573
2018-02-02 2018-01-31 5.970 22,417,186 +1,287,468 0.44% 133,835,062
2018-02-01 2018-01-30 5.982 21,129,718 +351,347 0.42% 126,401,932
2018-01-31 2018-01-29 6.030 20,778,371 +238,112 0.41% 125,296,502
2018-01-30 2018-01-26 6.318 20,540,259 +2,067,516 0.41% 129,770,505
2018-01-29 2018-01-25 6.198 18,472,743 -234,653 0.37% 114,493,649
2018-01-26 2018-01-24 6.234 18,707,396 +2,394,166 0.37% 116,620,836
2018-01-25 2018-01-23 6.330 16,313,230 -688,440 0.32% 103,260,292
2018-01-24 2018-01-22 6.462 17,001,670 -3,342,541 0.34% 109,860,055
2018-01-23 2018-01-19 5.982 20,344,211 +205,716 0.40% 121,702,882
2018-01-22 2018-01-18 5.742 20,138,495 +617,126 0.40% 115,643,703
2018-01-19 2018-01-17 5.862 19,521,369 -1,533,238 0.39% 114,440,197
2018-01-18 2018-01-16 5.874 21,054,607 -33,816 0.42% 123,680,914
2018-01-17 2018-01-15 5.551 21,088,423 -55,437 0.42% 117,053,542
2018-01-16 2018-01-12 5.850 21,143,860 +786,680 0.42% 123,698,252
2018-01-15 2018-01-11 5.934 20,357,180 -103,517 0.40% 120,804,269
2018-01-12 2018-01-10 6.030 20,460,697 -2,387,910 0.40% 123,380,883
2018-01-11 2018-01-09 5.994 22,848,607 -2,482,351 0.45% 136,958,565
2018-01-10 2018-01-08 6.054 25,330,958 -1,437,896 0.50% 153,356,595
2018-01-09 2018-01-05 5.958 26,768,854 -2,801,119 0.53% 159,494,471
2018-01-08 2018-01-04 5.730 29,569,973 +1,980,989 0.58% 169,448,719
2018-01-05 2018-01-03 5.790 27,588,984 -4,013,896 0.55% 159,750,528
2018-01-04 2018-01-02 5.934 31,602,880 -2,801,886 0.62% 187,538,884
2018-01-03 2017-12-29 5.287 34,404,766 -2,218,471 0.68% 181,893,284
2018-01-02 2017-12-28 5.203 36,623,237 -1,747,369 0.72% 190,548,670
2017-12-29 2017-12-27 5.011 38,370,606 +1,657,426 0.76% 192,280,129
2017-12-28 2017-12-22 4.795 36,713,180 +221,882 0.73% 176,052,202
2017-12-27 2017-12-21 4.592 36,491,298 +1,478,119 0.72% 167,551,203
2017-12-22 2017-12-20 4.400 35,013,179 -1,353,147 0.69% 154,048,358
2017-12-21 2017-12-19 4.568 36,366,326 +996,914 0.72% 166,105,445
2017-12-20 2017-12-18 4.484 35,369,412 -1,346,069 0.70% 158,583,832
2017-12-19 2017-12-15 4.448 36,715,481 +1,389,098 0.73% 163,298,651
2017-12-18 2017-12-14 4.616 35,326,383 +3,473,961 0.70% 163,049,461
2017-12-15 2017-12-13 4.639 31,852,422 +230,137 0.63% 147,779,057
2017-12-14 2017-12-12 4.711 31,622,285 +134,215 0.63% 148,985,933
2017-12-13 2017-12-11 4.831 31,488,070 -40,033 0.62% 152,128,490
2017-12-12 2017-12-08 4.915 31,528,103 +1,031,661 0.62% 154,967,691
2017-12-11 2017-12-07 4.675 30,496,442 +91,769 0.60% 142,584,805
2017-12-08 2017-12-06 4.795 30,404,673 -1,373,834 0.60% 145,800,762
2017-12-07 2017-12-05 5.119 31,778,507 -1,307,936 0.63% 162,675,005
2017-12-06 2017-12-04 5.299 33,086,443 -241,902 0.65% 175,320,143
2017-12-05 2017-12-01 5.239 33,328,345 +1,362,159 0.66% 174,604,186
2017-12-04 2017-11-30 4.975 31,966,186 +5,431,729 0.63% 159,037,077
2017-12-01 2017-11-29 5.107 26,534,457 +1,003,474 0.53% 135,512,472
2017-11-30 2017-11-28 5.011 25,530,983 -1,643,719 0.51% 127,939,098
2017-11-29 2017-11-27 4.879 27,174,702 -2,074,867 0.54% 132,592,410
2017-11-28 2017-11-24 5.311 29,249,569 +4,641,723 0.58% 155,339,772
2017-11-27 2017-11-23 5.359 24,607,846 -3,650,846 0.49% 131,868,355
2017-11-24 2017-11-22 5.623 28,258,692 +613,929 0.56% 158,885,536
2017-11-23 2017-11-21 5.491 27,644,763 -382,037 0.55% 151,788,131
2017-11-22 2017-11-20 5.407 28,026,800 -1,565,428 0.56% 151,533,803
2017-11-21 2017-11-17 5.599 29,592,228 +154,316 0.59% 165,673,867
2017-11-20 2017-11-16 5.575 29,437,912 +100,111 0.58% 164,104,096
2017-11-17 2017-11-15 5.575 29,337,801 +2,346,106 0.58% 163,546,019
2017-11-16 2017-11-14 5.455 26,991,695 +15,014 0.54% 147,231,596
2017-11-15 2017-11-13 5.503 26,976,681 +1,311,888 0.54% 148,443,323
2017-11-14 2017-11-10 5.659 25,664,793 +668,594 0.51% 145,224,279
2017-11-13 2017-11-09 5.587 24,996,199 +2,294,209 0.50% 139,643,060
2017-11-10 2017-11-08 5.311 22,701,990 +1,762,962 0.45% 120,566,629
2017-11-09 2017-11-07 5.455 20,939,028 +1,528,150 0.42% 114,216,114
2017-11-08 2017-11-06 5.431 19,410,878 +771,582 0.39% 105,415,105
2017-11-07 2017-11-03 5.826 18,639,296 +1,729,179 0.37% 108,598,853
2017-11-06 2017-11-02 5.934 16,910,117 -984,302 0.34% 100,348,591
2017-11-03 2017-11-01 6.090 17,894,419 +456,262 0.35% 108,978,488
2017-11-02 2017-10-31 5.970 17,438,157 -1,104,260 0.35% 104,109,268
2017-11-01 2017-10-30 5.826 18,542,417 +2,658,337 0.37% 108,034,403
2017-10-31 2017-10-27 6.030 15,884,080 -461,948 0.32% 95,783,238
2017-10-30 2017-10-26 6.294 16,346,028 -853,639 0.32% 102,880,012
2017-10-27 2017-10-25 6.402 17,199,667 +247,393 0.34% 110,108,478
2017-10-26 2017-10-24 6.354 16,952,274 +296,146 0.34% 107,711,804
2017-10-25 2017-10-23 6.330 16,656,128 -874,933 0.33% 105,430,784
2017-10-24 2017-10-20 6.450 17,531,061 +3,041,202 0.35% 113,070,664
2017-10-23 2017-10-19 6.330 14,489,859 -533,735 0.29% 91,718,628
2017-10-20 2017-10-18 6.510 15,023,594 +1,726,968 0.30% 97,798,712
2017-10-19 2017-10-17 6.354 13,296,626 +875,016 0.27% 84,484,451
2017-10-18 2017-10-16 6.725 12,421,610 -706,171 0.25% 83,541,105
2017-10-17 2017-10-13 6.941 13,127,781 +1,115,083 0.26% 91,123,282
2017-10-16 2017-10-12 6.953 12,012,698 -1,784,900 0.24% 83,527,218
2017-10-13 2017-10-11 7.049 13,797,598 -4,448,240 0.28% 97,261,347
2017-10-12 2017-10-10 7.193 18,245,838 +6,059,357 0.37% 131,242,511
2017-10-11 2017-10-09 7.193 12,186,481 -1,770,257 0.24% 87,657,490
2017-10-10 2017-10-06 7.457 13,956,738 -210,471 0.28% 104,071,970
2017-10-09 2017-10-04 7.313 14,167,209 -964,269 0.28% 103,603,303
2017-10-06 2017-10-03 7.037 15,131,478 -346,170 0.30% 106,482,666
2017-10-04 2017-09-29 6.965 15,477,648 +1,149,449 0.31% 107,805,412
2017-10-03 2017-09-28 6.905 14,328,199 -641,774 0.29% 98,940,375
2017-09-29 2017-09-27 7.289 14,969,973 -5,043,031 0.30% 109,114,901
2017-09-28 2017-09-26 6.893 20,013,004 +1,666,617 0.40% 137,955,682
2017-09-27 2017-09-25 6.713 18,346,387 +1,059,164 0.37% 123,168,043
2017-09-26 2017-09-22 7.984 17,287,223 -4,853,887 0.35% 138,025,373
2017-09-25 2017-09-21 7.553 22,141,110 +422,990 0.44% 167,224,307
2017-09-22 2017-09-20 6.270 21,718,120 +940,086 0.43% 136,170,610
2017-09-21 2017-09-19 6.450 20,778,034 -2,304,442 0.42% 134,012,773
2017-09-20 2017-09-18 6.258 23,082,476 -311,061 0.46% 144,448,275
2017-09-19 2017-09-15 5.670 23,393,537 -1,961,203 0.51% 132,652,823
2017-09-18 2017-09-14 5.407 25,354,740 -861,342 0.55% 137,086,652
2017-09-15 2017-09-13 5.299 26,216,082 +547,939 0.57% 138,915,121
2017-09-14 2017-09-12 5.251 25,668,143 -2,131,492 0.55% 134,780,799
2017-09-13 2017-09-11 4.915 27,799,635 +2,103,386 0.60% 136,641,436
2017-09-12 2017-09-08 4.927 25,696,249 +4,370,182 0.55% 126,610,878
2017-09-11 2017-09-07 5.107 21,326,067 +1,346,571 0.46% 108,913,028
2017-09-08 2017-09-06 5.215 19,979,496 +589,142 0.43% 104,191,730
2017-09-07 2017-09-05 5.167 19,390,354 +1,630,055 0.42% 100,189,561
2017-09-06 2017-09-04 4.939 17,760,299 +766,906 0.38% 87,721,683
2017-09-05 2017-09-01 4.699 16,993,393 -453,247 0.37% 79,859,325
2017-09-04 2017-08-31 4.400 17,446,640 +3,521,575 0.38% 76,760,418
2017-09-01 2017-08-30 4.124 13,925,065 +3,486,701 0.30% 57,426,869
2017-08-31 2017-08-29 3.752 10,438,364 -1,151,033 0.23% 39,168,437
2017-08-30 2017-08-28 3.692 11,589,397 -346,170 0.26% 42,792,831
2017-08-29 2017-08-25 3.632 11,935,567 -4,929,932 0.26% 43,355,595
2017-08-28 2017-08-24 3.644 16,865,499 -407,870 0.37% 61,465,617
2017-08-25 2017-08-22 3.620 17,273,369 -967,356 0.38% 62,537,924
2017-08-24 2017-08-21 3.597 18,240,725 -392,881 0.40% 65,602,866
2017-08-22 2017-08-18 3.597 18,633,606 -7,658,268 0.41% 67,015,865
2017-08-21 2017-08-17 3.620 26,291,874 -1,031,835 0.58% 95,189,260
2017-08-18 2017-08-16 3.620 27,323,709 -1,176,975 0.60% 98,925,000
2017-08-17 2017-08-15 3.704 28,500,684 +1,431,297 0.63% 105,577,951
2017-08-16 2017-08-14 3.728 27,069,387 +4,708,181 0.60% 100,924,888
2017-08-15 2017-08-11 3.620 22,361,206 -437,091 0.49% 80,958,347
2017-08-14 2017-08-10 3.764 22,798,297 -737,383 0.50% 85,820,595
2017-08-11 2017-08-09 3.824 23,535,680 -1,369,020 0.52% 90,007,127
2017-08-10 2017-08-08 3.812 24,904,700 -1,946,290 0.55% 94,944,082
2017-08-09 2017-08-07 3.608 26,850,990 -3,038,784 0.59% 96,891,630
2017-08-08 2017-08-04 3.585 29,889,774 -3,606,834 0.66% 107,140,405
2017-08-07 2017-08-03 3.549 33,496,608 -2,001,480 0.74% 118,864,456
2017-08-04 2017-08-02 3.632 35,498,088 -3,190,013 0.78% 128,945,757
2017-08-03 2017-08-01 3.585 38,688,101 +728,744 0.86% 138,678,159
2017-08-02 2017-07-31 3.597 37,959,357 -692,970 0.84% 136,521,034
2017-08-01 2017-07-28 3.632 38,652,327 -712,358 0.85% 140,403,437
2017-07-31 2017-07-27 3.740 39,364,685 +863,616 0.87% 147,238,315
2017-07-28 2017-07-26 3.812 38,501,069 +10,250,678 0.90% 146,777,462
2017-07-27 2017-07-25 3.884 28,250,391 -6,223,568 0.66% 109,730,899
2017-07-26 2017-07-24 4.184 34,473,959 +2,482,744 0.80% 144,236,792
2017-07-25 2017-07-21 4.076 31,991,215 +526,428 0.75% 130,397,456
2017-07-24 2017-07-20 4.352 31,464,787 +6,988,415 0.73% 136,927,565
2017-07-21 2017-07-19 4.256 24,476,372 -1,708,576 0.57% 104,168,129
2017-07-20 2017-07-18 3.920 26,184,948 +13,349,893 0.61% 102,649,995
2017-07-19 2017-07-17 3.896 12,835,055 -230,909 0.30% 50,008,124
2017-07-18 2017-07-14 3.656 13,065,964 +666,480 0.30% 47,775,007
2017-07-17 2017-07-13 3.453 12,399,484 +975,414 0.29% 42,811,019
2017-07-14 2017-07-12 3.417 11,424,070 +281,857 0.27% 39,032,393
2017-07-13 2017-07-11 3.417 11,142,213 -386,199 0.26% 38,069,378
2017-07-12 2017-07-10 3.249 11,528,412 +625,922 0.27% 37,454,003
2017-07-11 2017-07-07 3.237 10,902,490 +1,190,950 0.25% 35,289,778
2017-07-10 2017-07-06 3.141 9,711,540 -819,962 0.23% 30,503,443
2017-07-07 2017-07-05 3.021 10,531,502 -34,108 0.25% 31,816,347
2017-07-06 2017-07-04 3.045 10,565,610 +173,823 0.25% 32,172,718
2017-07-05 2017-07-03 3.057 10,391,787 -217,794 0.24% 31,768,001
2017-07-03 2017-06-29 2.949 10,609,581 +120,533 0.25% 31,289,081
2017-06-30 2017-06-28 2.961 10,489,048 +1,177,810 0.24% 31,059,359
2017-06-27 2017-06-23 3.093 9,311,238 -376,624 0.22% 28,799,609
2017-06-26 2017-06-22 3.117 9,687,862 +21,037 0.23% 30,196,789
2017-06-23 2017-06-21 3.153 9,666,825 +3,048,425 0.23% 30,478,885
2017-06-22 2017-06-20 3.045 6,618,400 -671,301 0.15% 20,153,301
2017-06-21 2017-06-19 3.045 7,289,701 +727,799 0.17% 22,197,440
2017-06-20 2017-06-16 3.045 6,561,902 +120,951 0.15% 19,981,262
2017-06-19 2017-06-15 3.081 6,440,951 +180,675 0.15% 19,844,611
2017-06-16 2017-06-14 3.081 6,260,276 +1,397,189 0.15% 19,287,950
2017-06-13 2017-06-09 3.249 4,863,087 -997,301 0.11% 15,799,407
2017-06-12 2017-06-08 3.297 5,860,388 -1,126,010 0.14% 19,320,507
2017-06-09 2017-06-07 3.249 6,986,398 +258,993 0.16% 22,697,712
2017-06-08 2017-06-06 3.285 6,727,405 -940,914 0.16% 22,098,236
2017-06-07 2017-06-05 3.237 7,668,319 +35,618 0.18% 24,821,236
2017-06-06 2017-06-02 3.189 7,632,701 -122,285 0.18% 24,339,932
2017-06-05 2017-06-01 3.153 7,754,986 +1,201,510 0.18% 24,450,978
2017-06-02 2017-05-31 3.237 6,553,476 -4,179,892 0.15% 21,212,651
2017-06-01 2017-05-29 3.189 10,733,368 -2,490,260 0.25% 34,227,653
2017-05-31 2017-05-26 3.093 13,223,628 -288,697 0.31% 40,900,611
2017-05-29 2017-05-25 2.937 13,512,325 -551,368 0.32% 39,687,673
2017-05-26 2017-05-24 2.889 14,063,693 +57,555 0.33% 40,632,719
2017-05-25 2017-05-23 2.685 14,006,138 +701,279 0.33% 37,611,953
2017-05-24 2017-05-22 2.733 13,304,859 +206,269 0.31% 36,366,758
2017-05-23 2017-05-19 2.649 13,098,590 +325,316 0.31% 34,703,741
2017-05-22 2017-05-18 2.625 12,773,274 +493,812 0.30% 33,535,579
2017-05-19 2017-05-17 2.721 12,279,462 -29,134 0.29% 33,416,785
2017-05-18 2017-05-16 2.625 12,308,596 +873,287 0.29% 32,315,591
2017-05-16 2017-05-12 2.649 11,435,309 -473,232 0.27% 30,297,001
2017-05-15 2017-05-11 2.673 11,908,541 -32,092 0.28% 31,836,322
2017-05-12 2017-05-10 2.709 11,940,633 +518,671 0.28% 32,351,562
2017-05-11 2017-05-09 2.805 11,421,962 -3,542,106 0.27% 32,041,736
2017-05-10 2017-05-08 2.673 14,964,068 +2,337,603 0.35% 40,004,975
2017-05-09 2017-05-05 2.709 12,626,465 -4,204,155 0.29% 34,209,733
2017-05-04 2017-04-28 2.793 16,830,620 +533,518 0.39% 47,012,733
2017-04-28 2017-04-26 2.889 16,297,102 +2,752,672 0.38% 47,085,468
2017-04-27 2017-04-25 2.865 13,544,430 +4,011,802 0.32% 38,807,717
2017-04-26 2017-04-24 2.901 9,532,628 +1,484,774 0.22% 27,655,880
2017-04-24 2017-04-20 2.985 8,047,854 +128,375 0.19% 24,023,645
2017-04-21 2017-04-19 3.009 7,919,479 +609,008 0.18% 23,830,316
2017-04-19 2017-04-13 3.117 7,310,471 -198,526 0.17% 22,786,529
2017-04-18 2017-04-12 3.105 7,508,997 -97,512 0.18% 23,315,308
2017-04-11 2017-04-07 3.345 7,606,509 +271,097 0.18% 25,441,871
2017-04-05 2017-03-31 3.297 7,335,412 +3,336,572 0.17% 24,183,362
2017-04-03 2017-03-30 3.237 3,998,840 -1,448,072 0.09% 12,943,665
2017-03-31 2017-03-29 3.321 5,446,912 -1,315,072 0.13% 18,087,960
2017-03-30 2017-03-28 2.985 6,761,984 +3,207,197 0.16% 20,185,195
2017-03-29 2017-03-27 2.913 3,554,787 +519,855 0.08% 10,355,697
2017-03-27 2017-03-23 1.870 3,034,932 +19,185 0.07% 5,675,878
2017-03-24 2017-03-22 1.870 3,015,747 -83,414 0.07% 5,639,998
2017-03-17 2017-03-15 1.870 3,099,161 +399,044 0.07% 5,795,998
2017-03-16 2017-03-14 1.870 2,700,117 -685,665 0.06% 5,049,712
2017-03-15 2017-03-13 1.870 3,385,782 +685,665 0.08% 6,332,031
2017-03-07 2017-03-03 1.870 2,700,117 -433,754 0.06% 5,049,712
2017-03-06 2017-03-02 1.870 3,133,871 -442,096 0.07% 5,860,912
2017-03-02 2017-02-28 1.870 3,575,967 +30,132 0.08% 6,687,712
2017-01-03 2016-12-29 1.870 3,545,835 +342,832 0.08% 6,631,360
2016-12-30 2016-12-28 1.870 3,203,003 +652,300 0.07% 5,990,201
2016-12-28 2016-12-22 1.870 2,550,703 -99,221 0.06% 4,770,281
2016-12-22 2016-12-20 1.870 2,649,924 +539,607 0.06% 4,955,842
2016-12-20 2016-12-16 1.870 2,110,317 -1,084,386 0.05% 3,946,679
2016-12-16 2016-12-14 1.870 3,194,703 +1,451,409 0.07% 5,974,679
2016-11-29 2016-11-25 1.870 1,743,294 -864,275 0.04% 3,260,278
2016-11-25 2016-11-23 1.870 2,607,569 +207,354 0.06% 4,876,631
2016-11-24 2016-11-22 1.870 2,400,215 +656,921 0.06% 4,488,841
2016-11-23 2016-11-21 1.870 1,743,294 -864,275 0.04% 3,260,278
2016-10-06 2016-10-04 1.870 2,607,569 -229,389 0.06% 4,876,631
2016-10-04 2016-09-30 1.870 2,836,958 -2,841,425 0.07% 5,305,630
2016-09-30 2016-09-28 1.870 5,678,383 -207,368 0.13% 10,619,614
2016-09-09 2016-09-07 1.870 5,885,751 -1 0.14% 11,007,430
2016-09-08 2016-09-06 1.870 5,885,752 -1,751,699 0.14% 11,007,432
2016-08-31 2016-08-29 1.870 7,637,451 -576,810 0.18% 14,283,430
2016-08-22 2016-08-18 1.870 8,214,261 -1,643,262 0.19% 15,362,170
2016-08-19 2016-08-17 1.870 9,857,523 -227,721 0.23% 18,435,370
2016-08-17 2016-08-15 1.870 10,085,244 +207,378 0.24% 18,861,250
2016-08-15 2016-08-11 1.870 9,877,866 -139,719 0.23% 18,473,415
2016-08-08 2016-08-04 1.870 10,017,585 +2,752,672 0.23% 18,734,715
2016-08-05 2016-08-03 1.870 7,264,913 +1,030,678 0.17% 13,586,716
2016-07-28 2016-07-26 1.870 6,234,235 +656,897 0.15% 11,659,159
2016-07-26 2016-07-22 1.870 5,577,338 -67,607 0.13% 10,430,642
2016-07-22 2016-07-20 1.870 5,644,945 +1,751,697 0.13% 10,557,079
2016-07-21 2016-07-19 1.870 3,893,248 -11 0.09% 7,281,086
2016-07-20 2016-07-18 1.870 3,893,259 -1,751,686 0.09% 7,281,106
2016-07-15 2016-07-13 1.870 5,644,945 +1,751,700 0.13% 10,557,079
2016-06-24 2016-06-22 1.870 3,893,245 -128,210 0.09% 7,281,080
2016-06-23 2016-06-21 1.870 4,021,455 -93,139 0.09% 7,520,856
2016-06-20 2016-06-16 1.870 4,114,594 -70,902 0.10% 7,695,043
2016-06-17 2016-06-15 1.870 4,185,496 +713,493 0.10% 7,827,643
2016-05-25 2016-05-23 1.870 3,472,003 -1,751,700 0.08% 6,493,280
2016-05-19 2016-05-17 1.870 5,223,703 +1,751,700 0.12% 9,769,280
2016-05-04 2016-04-29 1.870 3,472,003 -19,185 0.08% 6,493,280
2016-04-01 2016-03-30 1.870 3,491,188 -1 0.08% 6,529,160
2016-03-29 2016-03-23 1.870 3,491,189 -926,370 0.08% 6,529,162
2016-03-24 2016-03-22 1.870 4,417,559 -12,918 0.10% 8,261,643
2016-03-23 2016-03-21 1.870 4,430,477 -79,138 0.10% 8,285,802
2016-03-22 2016-03-18 1.870 4,509,615 +1,018,424 0.11% 8,433,805
2016-03-18 2016-03-16 1.870 3,491,191 -369,519 0.08% 6,529,165
2016-03-17 2016-03-15 1.870 3,860,710 +641,451 0.09% 7,220,234
2016-03-16 2016-03-14 1.870 3,219,259 +709,021 0.08% 6,020,603
2016-03-14 2016-03-10 1.870 2,510,238 -276,933 0.06% 4,694,604
2016-03-09 2016-03-07 1.870 2,787,171 -704,017 0.07% 5,212,519
2016-03-03 2016-03-01 1.870 3,491,188 -574,725 0.08% 6,529,160
2016-03-02 2016-02-29 1.870 4,065,913 -67,565 0.09% 7,604,001
2016-03-01 2016-02-26 1.870 4,133,478 -1 0.10% 7,730,360
2016-02-26 2016-02-24 1.870 4,133,479 -166,829 0.10% 7,730,361
2016-02-15 2016-02-11 1.870 4,300,308 +625,608 0.10% 8,042,362
2016-01-28 2016-01-26 1.870 3,674,700 -554,705 0.09% 6,872,361
2016-01-26 2016-01-22 1.870 4,229,405 -70,902 0.10% 7,909,761
2016-01-25 2016-01-21 1.870 4,300,307 +662,310 0.10% 8,042,360
2016-01-13 2016-01-11 1.870 3,637,997 -65,063 0.08% 6,803,719
2016-01-08 2016-01-06 1.870 3,703,060 -256,043 0.09% 6,925,399
2016-01-06 2016-01-04 1.870 3,959,103 -2,001,943 0.09% 7,404,246
2016-01-05 2015-12-31 1.870 5,961,046 -233,385 0.14% 11,148,246
2015-12-30 2015-12-28 1.870 6,194,431 -1,751,701 0.14% 11,584,718
2015-12-28 2015-12-22 1.870 7,946,132 +429,584 0.19% 14,860,720
2015-12-16 2015-12-14 1.870 7,516,548 -4 0.18% 14,057,319
2015-12-15 2015-12-11 1.870 7,516,552 -640,370 0.18% 14,057,326
2015-12-14 2015-12-10 1.870 8,156,922 -250,240 0.19% 15,254,935
2015-12-10 2015-12-08 1.870 8,407,162 -722,034 0.20% 15,722,930
2015-12-02 2015-11-30 1.870 9,129,196 -1 0.21% 17,073,266
2015-11-30 2015-11-26 1.870 9,129,197 -412,901 0.21% 17,073,267
2015-11-24 2015-11-20 1.870 9,542,098 -141,804 0.22% 17,845,468
2015-11-20 2015-11-18 1.870 9,683,902 -253,927 0.23% 18,110,667
2015-11-19 2015-11-17 1.870 9,937,829 -3,545,108 0.23% 18,585,557
2015-11-18 2015-11-16 1.870 13,482,937 -71,737 0.31% 25,215,557
2015-11-16 2015-11-12 1.870 13,554,674 -280,906 0.32% 25,349,718
2015-11-12 2015-11-10 1.870 13,835,580 +2,362,249 0.32% 25,875,064
2015-11-11 2015-11-09 1.870 11,473,331 -4,424,878 0.27% 21,457,227
2015-11-10 2015-11-06 1.870 15,898,209 +1,780,865 0.37% 29,732,557
2015-11-09 2015-11-05 1.870 14,117,344 +1,567,035 0.33% 26,402,014
2015-11-06 2015-11-04 1.870 12,550,309 -70,903 0.29% 23,471,372
2015-11-05 2015-11-03 1.870 12,621,212 -2,605,942 0.29% 23,603,974
2015-10-30 2015-10-28 1.870 15,227,154 +624,853 0.36% 28,477,562
2015-10-09 2015-10-07 1.870 14,602,301 +1,751,700 0.34% 27,308,973
2015-10-02 2015-09-29 1.870 12,850,601 -1 0.30% 24,032,973
2015-09-23 2015-09-21 1.870 12,850,602 -292,504 0.30% 24,032,975
2015-09-22 2015-09-18 1.870 13,143,106 -357,545 0.31% 24,580,011
2015-09-21 2015-09-17 1.870 13,500,651 +650,049 0.32% 25,248,686
2015-09-10 2015-09-08 1.870 12,850,602 -798,811 0.30% 24,032,975
2015-09-09 2015-09-07 1.870 13,649,413 -652,414 0.32% 25,526,898
2015-09-04 2015-09-01 1.870 14,301,827 +1,559,662 0.33% 26,747,031
2015-07-28 2015-07-24 1.870 12,742,165 -2,535,795 0.30% 23,830,178
2015-07-27 2015-07-23 1.870 15,277,960 -316,974 0.36% 28,572,578
2015-07-23 2015-07-21 1.870 15,594,934 +2,612,453 0.36% 29,165,378
2015-07-21 2015-07-17 1.870 12,982,481 -923,339 0.30% 24,279,613
2015-07-07 2015-07-03 1.870 13,905,820 +207,194 0.32% 26,006,426
2015-06-30 2015-06-26 1.870 13,698,626 +923,339 0.32% 25,618,935
2015-06-19 2015-06-17 1.870 12,775,287 -513,227 0.30% 23,892,122
2015-06-18 2015-06-16 1.870 13,288,514 -250,596 0.31% 24,851,951
2015-06-08 2015-06-04 1.870 13,539,110 -1,751,701 0.32% 25,320,611
2015-06-04 2015-06-02 1.870 15,290,811 -704,266 0.36% 28,596,612
2015-05-26 2015-05-21 1.870 15,995,077 +917,558 0.37% 29,913,718
2015-05-21 2015-05-19 1.870 15,077,519 -528,013 0.35% 28,197,717
2015-05-13 2015-05-11 1.870 15,605,532 +1,751,701 0.36% 29,185,198
2015-05-12 2015-05-08 1.870 13,853,831 +528,011 0.32% 25,909,197
2015-05-04 2015-04-29 1.870 13,325,820 -576,229 0.31% 24,921,720
2015-04-30 2015-04-28 1.870 13,902,049 +1,276,075 0.32% 25,999,373
2015-04-24 2015-04-22 1.870 12,625,974 -917,557 0.29% 23,612,880
2015-04-23 2015-04-21 1.870 13,543,531 +2,419,087 0.32% 25,328,879
2015-04-22 2015-04-20 1.870 11,124,444 -89 0.26% 20,804,744
2015-04-20 2015-04-16 1.870 11,124,533 -1,167,800 0.26% 20,804,911
2015-04-17 2015-04-15 1.870 12,292,333 +1,167,800 0.29% 22,988,910
2015-04-16 2015-04-14 1.870 11,124,533 +451,271 0.26% 20,804,911
2015-04-15 2015-04-13 1.870 10,673,262 +152,649 0.25% 19,960,951
2015-04-14 2015-04-10 1.870 10,520,613 -1,320,449 0.25% 19,675,470
2015-04-13 2015-04-09 1.870 11,841,062 +1,835,115 0.28% 22,144,951
2015-04-10 2015-04-08 1.870 10,005,947 -18,907,954 0.23% 18,712,950
2015-04-09 2015-04-02 1.870 28,913,901 +16,877,650 0.67% 54,074,281
2015-04-08 2015-04-01 1.870 12,036,251 -18,222,289 0.28% 22,509,990
2015-04-02 2015-03-31 1.870 30,258,540 +3,516,715 0.71% 56,589,002
2015-04-01 2015-03-30 1.870 26,741,825 +2,016,558 0.62% 50,012,102
2015-03-31 2015-03-27 1.906 24,725,267 -1,311,833 0.58% 47,130,015
2015-03-30 2015-03-26 1.894 26,037,100 +2,257,986 0.61% 49,318,421
2015-03-27 2015-03-25 1.906 23,779,114 +1,194,259 0.56% 45,326,508
2015-03-26 2015-03-24 1.990 22,584,855 -359,450 0.53% 44,945,360
2015-03-25 2015-03-23 1.978 22,944,305 +2,617,164 0.54% 45,385,625
2015-03-24 2015-03-20 2.014 20,327,141 -1,617,493 0.47% 40,939,737
2015-03-23 2015-03-19 1.918 21,944,634 +577,495 0.51% 42,092,797
2015-03-20 2015-03-18 1.942 21,367,139 +2,610,714 0.50% 41,497,397
2015-03-19 2015-03-17 1.762 18,756,425 +1,527,989 0.44% 33,054,216
2015-03-18 2015-03-16 1.774 17,228,436 +8,490 0.40% 30,568,001
2015-03-17 2015-03-13 1.762 17,219,946 +2,545,104 0.40% 30,346,498
2015-03-16 2015-03-12 1.810 14,674,842 +2,382,859 0.34% 26,565,002
2015-03-13 2015-03-11 1.786 12,291,983 -347,630 0.29% 21,956,731
2015-03-12 2015-03-10 1.786 12,639,613 +3,415,371 0.30% 22,577,690
2015-03-11 2015-03-09 1.894 9,224,242 +821,255 0.22% 17,472,186
2015-03-10 2015-03-06 1.954 8,402,987 -2,484,066 0.20% 16,420,288
2015-03-09 2015-03-05 1.942 10,887,053 -1,611,591 0.25% 21,143,886
2015-03-06 2015-03-04 1.942 12,498,644 -658,556 0.29% 24,273,778
2015-03-05 2015-03-03 1.918 13,157,200 +494,709 0.31% 25,237,302
2015-03-04 2015-03-02 1.870 12,662,491 -3,238,203 0.30% 23,681,173
2015-03-03 2015-02-27 1.870 15,900,694 +133,881 0.37% 29,737,205
2015-03-02 2015-02-26 1.858 15,766,813 +184,406 0.37% 29,297,805
2015-02-27 2015-02-25 1.834 15,582,407 -1,149,001 0.36% 28,581,528
2015-02-26 2015-02-24 1.798 16,731,408 +4,215,725 0.39% 30,087,300
2015-02-25 2015-02-23 1.870 12,515,683 +1,287,744 0.29% 23,406,615
2015-02-24 2015-02-18 1.942 11,227,939 -942,582 0.26% 21,805,926
2015-02-23 2015-02-16 2.050 12,170,521 -3,333,879 0.28% 24,949,667
2015-02-17 2015-02-13 2.050 15,504,400 -13,219,126 0.36% 31,784,145
2015-02-16 2015-02-12 1.966 28,723,526 -7,033,597 0.67% 56,473,027
2015-02-13 2015-02-11 2.002 35,757,123 -8,040,013 0.83% 71,587,716
2015-02-12 2015-02-10 2.146 43,797,136 +937,747 1.02% 93,984,927
2015-02-11 2015-02-09 2.242 42,859,389 +2,575,416 1.00% 96,083,109
2015-02-10 2015-02-06 1.906 40,283,973 -4 0.94% 76,787,210
2015-02-09 2015-02-05 1.906 40,283,977 -3,009,067 0.94% 76,787,217
2015-02-06 2015-02-04 1.906 43,293,044 +8,359,547 1.01% 82,522,944
2015-02-05 2015-02-03 1.906 34,933,497 -2,616,980 0.82% 66,588,411
2015-02-04 2015-02-02 1.906 37,550,477 -22,159,844 0.88% 71,576,762
2015-02-03 2015-01-30 1.906 59,710,321 -5,813,353 1.39% 113,816,702
2015-02-02 2015-01-29 1.906 65,523,674 +2,502,429 1.53% 124,897,812
2015-01-29 2015-01-27 1.906 63,021,245 +6,079,235 1.47% 120,127,812
2015-01-28 2015-01-26 1.906 56,942,010 +1,207,755 1.33% 108,539,891
2015-01-22 2015-01-20 1.906 55,734,255 +3,536,558 1.30% 106,237,732
2015-01-21 2015-01-19 1.906 52,197,697 -123,453 1.22% 99,496,529
2015-01-14 2015-01-12 1.906 52,321,150 -1,166,132 1.22% 99,731,849
2015-01-13 2015-01-09 1.906 53,487,282 +1,254,552 1.25% 101,954,669
2015-01-09 2015-01-07 1.906 52,232,730 +2,907,183 1.22% 99,563,307
2015-01-08 2015-01-06 1.906 49,325,547 +2,415,164 1.15% 94,021,787
2015-01-07 2015-01-05 1.906 46,910,383 +2,656,159 1.10% 89,418,127
2015-01-05 2014-12-31 1.906 44,254,224 +2,527,645 1.03% 84,355,095
2015-01-02 2014-12-29 1.906 41,726,579 -274,972 0.97% 79,537,030
2014-12-30 2014-12-24 1.906 42,001,551 -24,906,221 0.98% 80,061,167
2014-12-29 2014-12-22 2.098 66,907,772 -46,872,507 1.56% 140,369,930
2014-12-22 2014-12-18 2.542 113,780,279 +17,344,151 2.66% 289,176,050
2014-12-19 2014-12-17 2.542 96,436,128 +944,640 2.25% 245,095,361
2014-12-18 2014-12-16 2.542 95,491,488 -2,243,375 2.23% 242,694,529
2014-12-17 2014-12-15 2.542 97,734,863 -3,180,085 2.28% 248,396,135
2014-12-16 2014-12-12 2.446 100,914,948 -17,181,678 2.36% 246,799,988
2014-12-15 2014-12-11 2.494 118,096,626 -5,775,032 2.76% 294,483,042
2014-12-12 2014-12-10 2.793 123,871,658 +3,751,180 2.89% 346,008,954
2014-12-11 2014-12-09 2.721 120,120,478 -159,547 2.81% 326,890,556
2014-12-10 2014-12-08 2.901 120,280,025 -5,763,904 2.81% 348,954,129
2014-12-09 2014-12-05 2.805 126,043,929 -1,741,109 2.94% 353,587,786
2014-12-08 2014-12-04 2.757 127,785,038 +8,216,071 2.98% 352,344,347
2014-12-05 2014-12-03 3.153 119,568,967 +350,341 2.79% 376,993,351
2014-12-04 2014-12-02 3.153 119,218,626 +119,199 2.78% 375,888,749
2014-12-03 2014-12-01 3.369 119,099,427 +1,012,934 2.78% 401,213,426
2014-12-02 2014-11-28 3.597 118,086,493 +4,456,340 2.76% 424,698,713
2014-12-01 2014-11-27 3.597 113,630,153 -1,178,839 2.65% 408,671,462
2014-11-28 2014-11-26 3.656 114,808,992 +499,096 2.69% 419,793,016
2014-11-27 2014-11-25 3.668 114,309,896 +2,928,645 2.67% 419,338,485
2014-11-26 2014-11-24 3.716 111,381,251 -5,261,296 2.61% 413,936,050
2014-11-25 2014-11-21 3.345 116,642,547 +1,761,228 2.73% 390,140,165
2014-11-24 2014-11-20 3.381 114,881,319 -749,144 2.69% 388,381,010
2014-11-21 2014-11-19 3.429 115,630,463 -445,262 2.71% 396,458,527
2014-11-20 2014-11-18 3.357 116,075,725 -1,893,050 2.72% 389,635,843
2014-11-19 2014-11-17 3.429 117,968,775 -177,672 2.76% 404,475,824
2014-11-18 2014-11-14 3.429 118,146,447 +65,897 2.76% 405,085,002
2014-11-17 2014-11-13 3.417 118,080,550 +2,825,457 2.76% 403,443,472
2014-11-14 2014-11-12 3.369 115,255,093 -60,893 2.70% 388,262,915
2014-11-13 2014-11-11 3.453 115,315,986 -1,132,764 2.70% 398,145,187
2014-11-12 2014-11-10 3.405 116,448,750 -653,134 2.72% 396,472,105
2014-11-11 2014-11-07 3.489 117,101,884 +279,347 2.74% 408,522,835
2014-11-10 2014-11-06 3.477 116,822,537 +1,889,015 2.73% 406,147,792
2014-11-07 2014-11-05 3.513 114,933,522 +672,322 2.69% 403,713,992
2014-11-06 2014-11-04 3.525 114,261,200 -199,967 2.67% 402,722,206
2014-11-05 2014-11-03 3.585 114,461,167 +3,534,718 2.68% 410,288,008
2014-11-04 2014-10-31 3.453 110,926,449 +198,214 2.60% 382,989,673
2014-11-03 2014-10-30 3.357 110,728,235 +3,347,837 2.59% 371,685,718
2014-10-31 2014-10-29 3.369 107,380,398 +946,715 2.51% 361,735,219
2014-10-30 2014-10-28 3.357 106,433,683 -5,149,936 2.49% 357,270,031
2014-10-29 2014-10-27 3.333 111,583,619 +2,058,666 2.61% 371,881,611
2014-10-28 2014-10-24 3.381 109,524,953 +1,355,583 2.56% 370,272,663
2014-10-27 2014-10-23 3.405 108,169,370 +780,816 2.53% 368,283,368
2014-10-24 2014-10-22 3.393 107,388,554 -1,616,840 2.51% 364,337,518
2014-10-23 2014-10-21 3.393 109,005,394 +957,346 2.55% 369,822,977
2014-10-22 2014-10-20 3.345 108,048,048 +136,970 2.53% 361,393,714
2014-10-21 2014-10-17 3.177 107,911,078 +402,536 2.53% 342,824,120
2014-10-20 2014-10-16 3.393 107,508,542 -3,367,248 2.52% 364,744,602
2014-10-17 2014-10-15 3.561 110,875,790 +1,279,414 2.60% 394,777,727
2014-10-16 2014-10-14 3.585 109,596,376 -2,534,693 2.57% 392,850,081
2014-10-15 2014-10-13 3.668 112,131,069 -1,456,849 2.63% 411,345,598
2014-10-14 2014-10-10 3.764 113,587,918 -1,606,118 2.66% 427,583,810
2014-10-13 2014-10-09 3.800 115,194,036 -2,764,708 2.70% 437,772,748
2014-10-10 2014-10-08 3.728 117,958,744 +4,296,335 2.76% 439,794,703
2014-10-09 2014-10-07 3.836 113,662,409 -1,145,058 2.66% 436,039,969
2014-10-08 2014-10-06 3.836 114,807,467 +878,443 2.69% 440,432,723
2014-10-07 2014-10-03 3.776 113,929,024 +4,854,354 2.67% 430,233,671
2014-10-06 2014-09-30 3.537 109,074,670 -515,859 2.55% 385,749,515
2014-10-03 2014-09-29 3.561 109,590,529 +1,158,766 2.57% 390,201,503
2014-09-30 2014-09-26 3.620 108,431,763 -3,757,819 2.54% 392,575,260
2014-09-29 2014-09-25 3.597 112,189,582 +3,301,690 2.63% 403,490,441
2014-09-26 2014-09-24 3.597 108,887,892 -1,312,932 2.55% 391,615,895
2014-09-25 2014-09-23 3.620 110,200,824 -5,783,410 2.58% 398,980,114
2014-09-24 2014-09-22 3.549 115,984,234 -708,953 2.72% 411,576,088
2014-09-23 2014-09-19 3.692 116,693,187 -1,425,954 2.73% 430,879,352
2014-09-22 2014-09-18 3.680 118,119,141 -1,974,668 2.77% 434,728,508
2014-09-19 2014-09-17 3.668 120,093,809 -400,385 2.81% 440,556,397
2014-09-18 2014-09-16 3.632 120,494,194 +4,999,022 2.82% 437,691,603
2014-09-17 2014-09-15 3.656 115,495,172 -272,766 2.71% 422,301,997
2014-09-16 2014-09-12 3.585 115,767,938 +320,159 2.71% 414,972,151
2014-09-15 2014-09-11 3.597 115,447,779 +3,661,051 2.71% 415,208,564
2014-09-12 2014-09-10 3.620 111,786,728 +487,145 2.62% 404,721,851
2014-09-11 2014-09-08 3.644 111,299,583 +35,346 2.61% 405,626,748
2014-09-10 2014-09-05 3.644 111,264,237 -3,609,523 2.61% 405,497,931
2014-09-08 2014-09-04 3.537 114,873,760 -3,514,405 2.69% 406,258,366
2014-09-05 2014-09-03 3.417 118,388,165 +2,598,730 2.77% 404,494,494
2014-09-04 2014-09-02 3.393 115,789,435 -2,325,591 2.72% 392,839,216
2014-09-03 2014-09-01 3.429 118,115,026 -422,563 2.77% 404,977,270
2014-09-02 2014-08-29 3.417 118,537,589 +28,723 2.78% 405,005,028
2014-09-01 2014-08-28 3.369 118,508,866 +1,065,791 2.78% 399,223,987
2014-08-29 2014-08-27 3.417 117,443,075 -584,440 2.76% 401,265,424
2014-08-28 2014-08-26 3.417 118,027,515 -370,635 2.78% 403,262,268
2014-08-27 2014-08-25 3.357 118,398,150 +329,290 2.79% 397,431,617
2014-08-26 2014-08-22 3.381 118,068,860 -1,189,856 2.78% 399,157,178
2014-08-25 2014-08-21 3.393 119,258,716 +1,221,175 2.81% 404,609,458
2014-08-22 2014-08-20 3.333 118,037,541 +72,505 2.78% 393,390,995
2014-08-21 2014-08-19 3.381 117,965,036 -343,440 2.78% 398,806,179
2014-08-20 2014-08-18 3.321 118,308,476 +2,215,154 2.79% 392,875,634
2014-08-19 2014-08-15 3.357 116,093,322 +858,782 2.74% 389,694,912
2014-08-18 2014-08-14 3.321 115,234,540 +987,804 2.72% 382,667,789
2014-08-15 2014-08-13 3.369 114,246,736 -285,406 2.70% 384,866,036
2014-08-14 2014-08-12 3.357 114,532,142 -205,439 2.70% 384,454,439
2014-08-12 2014-08-08 3.321 114,737,581 -47,528 2.71% 381,017,501
2014-08-11 2014-08-07 3.297 114,785,109 -4,237,625 2.71% 378,423,162
2014-08-08 2014-08-06 3.405 119,022,734 -1,494,552 2.81% 405,235,727
2014-08-07 2014-08-05 3.297 120,517,286 +1,603,898 2.85% 397,320,984
2014-08-06 2014-08-04 3.381 118,913,388 +2,017,605 2.81% 402,012,287
2014-08-05 2014-08-01 3.405 116,895,783 -2,684,180 2.76% 397,994,114
2014-08-04 2014-07-31 3.417 119,579,963 -3,596,265 2.82% 408,566,487
2014-08-01 2014-07-30 3.417 123,176,228 +86,317 2.91% 420,853,774
2014-07-31 2014-07-29 3.453 123,089,911 +383,305 2.91% 424,985,792
2014-07-30 2014-07-28 3.381 122,706,606 +1,364,792 2.91% 414,836,076
2014-07-29 2014-07-25 3.345 121,341,814 +2,032,303 2.87% 405,858,038
2014-07-28 2014-07-24 3.237 119,309,511 -3,423,393 2.83% 386,187,574
2014-07-25 2014-07-23 3.189 122,732,904 +2,159,522 2.91% 391,383,139
2014-07-24 2014-07-22 3.081 120,573,382 -1,485,144 2.86% 371,487,352
2014-07-23 2014-07-21 3.021 122,058,526 +334,491 2.89% 368,746,687
2014-07-22 2014-07-18 3.045 121,724,035 +775,378 2.88% 370,654,709
2014-07-21 2014-07-17 3.021 120,948,657 +176,839 2.87% 365,393,701
2014-07-18 2014-07-16 3.033 120,771,818 -25,025 2.86% 366,307,314
2014-07-17 2014-07-15 3.009 120,796,843 -1,659,468 2.86% 363,486,906
2014-07-16 2014-07-14 2.997 122,456,311 +4,775,677 2.90% 367,012,323
2014-07-15 2014-07-11 2.997 117,680,634 +880,340 2.79% 352,699,199
2014-07-14 2014-07-10 2.997 116,800,294 -736,652 2.77% 350,060,743
2014-07-11 2014-07-09 2.985 117,536,946 +2,119,031 2.78% 350,859,479
2014-07-10 2014-07-08 2.985 115,417,915 -3,992,759 2.73% 344,533,961
2014-07-09 2014-07-07 3.045 119,410,674 +2,022,796 2.83% 363,610,430
2014-07-08 2014-07-04 2.997 117,387,878 +4,930,051 2.78% 351,821,784
2014-07-07 2014-07-03 2.985 112,457,827 +262,610 2.66% 335,697,804
2014-07-04 2014-07-02 2.913 112,195,217 +3,609,623 2.66% 326,843,673
2014-07-03 2014-06-30 2.757 108,585,594 -2,652,576 2.57% 299,405,320
2014-07-02 2014-06-27 2.733 111,238,170 +5,853,585 2.64% 304,052,199
2014-06-30 2014-06-26 2.709 105,384,585 +3,845,358 2.50% 285,525,561
2014-06-27 2014-06-25 2.649 101,539,227 +1,474,972 2.41% 269,020,634
2014-06-26 2014-06-24 2.673 100,064,255 -2,082,050 2.37% 267,512,016
2014-06-25 2014-06-23 2.697 102,146,305 +239,627 2.42% 275,527,305
2014-06-24 2014-06-20 2.721 101,906,678 +1,156,167 2.42% 277,324,327
2014-06-23 2014-06-19 2.697 100,750,511 +1,758,161 2.39% 271,762,320
2014-06-20 2014-06-18 2.709 98,992,350 -930,401 2.35% 268,206,648
2014-06-19 2014-06-17 2.781 99,922,751 +905,845 2.37% 277,914,901
2014-06-18 2014-06-16 2.841 99,016,906 -439,594 2.35% 281,330,724
2014-06-17 2014-06-13 2.877 99,456,500 -404,559 2.36% 286,156,674
2014-06-16 2014-06-12 2.901 99,861,059 -629,203 2.37% 289,715,012
2014-06-13 2014-06-11 2.817 100,490,262 -337,992 2.38% 283,107,455
2014-06-12 2014-06-10 2.853 100,828,254 +185,237 2.39% 287,685,961
2014-06-11 2014-06-09 2.889 100,643,017 -3,682,472 2.39% 290,777,069
2014-06-10 2014-06-06 2.877 104,325,489 +2,827,745 2.47% 300,165,750
2014-06-09 2014-06-05 2.901 101,497,744 -1,754,348 2.41% 294,463,331
2014-06-06 2014-06-04 2.913 103,252,092 +1,318,719 2.45% 300,790,835
2014-06-05 2014-06-03 2.961 101,933,373 +354,426 2.42% 301,837,235
2014-06-04 2014-05-30 2.889 101,578,947 -1,918,011 2.41% 293,481,152
2014-06-03 2014-05-29 2.949 103,496,958 +396,233 2.45% 305,226,444
2014-05-30 2014-05-28 2.973 103,100,725 +137,284 2.49% 306,529,915
2014-05-29 2014-05-27 2.937 102,963,441 -56,896 2.48% 302,418,669
2014-05-28 2014-05-26 2.925 103,020,337 +274,239 2.48% 301,350,737
2014-05-27 2014-05-23 2.937 102,746,098 +311,511 2.48% 301,780,301
2014-05-26 2014-05-22 2.865 102,434,587 +645,751 2.47% 293,497,217
2014-05-23 2014-05-21 2.877 101,788,836 -1,489,780 2.45% 292,867,281
2014-05-22 2014-05-20 2.937 103,278,616 -419,574 2.49% 303,344,384
2014-05-21 2014-05-19 2.937 103,698,190 -7,256 2.50% 304,576,734
2014-05-20 2014-05-16 2.913 103,705,446 -130,126 2.50% 302,111,532
2014-05-19 2014-05-15 2.889 103,835,572 -9,203,100 2.50% 300,000,976
2014-05-16 2014-05-14 2.901 113,038,672 -1,669 2.73% 327,945,653
2014-05-15 2014-05-13 2.865 113,040,341 +1,296,725 2.73% 323,884,993
2014-05-14 2014-05-12 2.733 111,743,616 -317,142 2.69% 305,433,756
2014-05-13 2014-05-09 2.709 112,060,758 +73,346 2.70% 303,613,767
2014-05-12 2014-05-08 2.745 111,987,412 -4,221,179 2.70% 307,442,679
2014-05-09 2014-05-07 2.745 116,208,591 -2,827,745 2.80% 319,031,219
2014-05-08 2014-05-05 2.865 119,036,336 +553,340 2.87% 341,064,813
2014-05-07 2014-05-02 2.865 118,482,996 -709,022 2.86% 339,479,375
2014-05-05 2014-04-30 2.949 119,192,018 -108,130 2.87% 351,513,287
2014-05-02 2014-04-29 2.985 119,300,148 +32,223 2.88% 356,122,813
2014-04-30 2014-04-28 2.973 119,267,925 -596,084 2.88% 354,596,798
2014-04-29 2014-04-25 3.117 119,864,009 +39,205 2.89% 373,612,684
2014-04-28 2014-04-24 3.057 119,824,804 -603,085 2.89% 366,307,974
2014-04-25 2014-04-23 3.057 120,427,889 +361,776 2.91% 368,151,623
2014-04-24 2014-04-22 3.069 120,066,113 +135,070 2.90% 368,485,058
2014-04-23 2014-04-17 3.081 119,931,043 +514,202 2.90% 369,508,301
2014-04-22 2014-04-16 2.997 119,416,841 -301,057 2.88% 357,902,764
2014-04-17 2014-04-15 3.045 119,717,898 -578,895 2.89% 364,545,939
2014-04-16 2014-04-14 3.093 120,296,793 -32,532 2.90% 372,077,339
2014-04-15 2014-04-11 3.153 120,329,325 -5,039,838 2.91% 379,390,712
2014-04-14 2014-04-10 3.201 125,369,163 -1,965,658 3.03% 401,292,879
2014-04-11 2014-04-09 3.213 127,334,821 +15,382,412 3.07% 409,111,268
2014-04-10 2014-04-08 3.165 111,952,409 +1,072,475 2.70% 354,320,953
2014-04-09 2014-04-07 3.129 110,879,934 -1,587,370 2.68% 346,938,848
2014-04-08 2014-04-04 3.237 112,467,304 +5,960,303 2.72% 364,040,342
2014-04-07 2014-04-03 3.273 106,507,001 +25,802,727 2.57% 348,578,237
2014-04-04 2014-04-02 3.261 80,704,274 +7,764,303 1.95% 263,163,046
2014-04-03 2014-04-01 3.547 72,939,971 -3,300,954 1.76% 258,699,292
2014-04-02 2014-03-31 3.534 76,240,925 -8,009,537 1.84% 269,441,187
2014-04-01 2014-03-28 3.547 84,250,462 -13,048,695 2.15% 298,814,691
2014-03-31 2014-03-27 3.534 97,299,157 +3,962,441 2.48% 343,862,569
2014-03-28 2014-03-26 3.483 93,336,716 -21,098,389 2.39% 325,129,842
2014-03-27 2014-03-25 3.471 114,435,105 +25,100,758 2.93% 397,174,592
2014-03-26 2014-03-24 3.445 89,334,347 +412,649 2.28% 307,793,181
2014-03-25 2014-03-21 3.445 88,921,698 -1,316,994 2.27% 306,371,437
2014-03-24 2014-03-20 3.407 90,238,692 -8,749,056 2.31% 307,479,874
2014-03-21 2014-03-19 3.395 98,987,748 -30,310,533 2.53% 336,037,590
2014-03-20 2014-03-18 3.281 129,298,281 +1,309,763 3.31% 424,193,626
2014-03-19 2014-03-17 3.293 127,988,518 -143,789 3.27% 421,517,860
2014-03-18 2014-03-14 3.255 128,132,307 -1,057,852 3.28% 417,122,284
2014-03-17 2014-03-13 3.293 129,190,159 +5,462,054 3.30% 425,475,349
2014-03-14 2014-03-12 3.407 123,728,105 +3,205,195 3.16% 421,591,906
2014-03-13 2014-03-11 3.445 120,522,910 +484,989 3.08% 415,250,473
2014-03-12 2014-03-10 3.496 120,037,921 -8,816,258 3.07% 419,661,540
2014-03-11 2014-03-07 3.509 128,854,179 +7,767,808 3.30% 452,116,024
2014-03-10 2014-03-06 3.547 121,086,371 +7,962,970 3.10% 429,462,173
2014-03-07 2014-03-05 3.407 113,123,401 +12,078,802 2.89% 385,457,372
2014-03-06 2014-03-04 3.357 101,044,599 +5,878,295 2.59% 339,180,286
2014-03-05 2014-03-03 3.268 95,166,304 +3,774,752 2.43% 311,010,128
2014-03-04 2014-02-28 3.331 91,391,552 +3,146,319 2.34% 304,462,230
2014-03-03 2014-02-27 3.306 88,245,233 +1,076,217 2.26% 291,744,975
2014-02-28 2014-02-26 3.281 87,169,016 +2,080,219 2.23% 285,978,596
2014-02-27 2014-02-25 3.141 85,088,797 +1,511,759 2.19% 267,297,986
2014-02-26 2014-02-24 3.192 83,577,038 +1,554,902 2.15% 266,783,606
2014-02-25 2014-02-21 3.293 82,022,136 +15,280,141 2.11% 270,132,007
2014-02-24 2014-02-20 3.382 66,741,995 +6,336,464 1.71% 225,726,251
2014-02-21 2014-02-19 3.217 60,405,531 +1,935,290 1.55% 194,348,882
2014-02-20 2014-02-18 3.192 58,470,241 +165,623 1.50% 186,640,998
2014-02-19 2014-02-17 3.179 58,304,618 +656,900 1.50% 185,373,777
2014-02-18 2014-02-14 3.179 57,647,718 +1,747,513 1.48% 183,285,228
2014-02-17 2014-02-13 3.179 55,900,205 +3,667,305 1.44% 177,729,183
2014-02-14 2014-02-12 3.230 52,232,900 +3,700,822 1.34% 168,715,872
2014-02-13 2014-02-11 3.141 48,532,078 +3,157,827 1.25% 152,458,692
2014-02-12 2014-02-10 3.078 45,374,251 +3,313,002 1.17% 139,664,929
2014-02-11 2014-02-07 3.015 42,061,249 -3,550,405 1.08% 126,803,355
2014-02-10 2014-02-06 2.964 45,611,654 +761,309 1.17% 135,195,832
2014-02-07 2014-02-05 2.901 44,850,345 +606,304 1.15% 130,098,681
2014-02-06 2014-02-04 2.901 44,244,041 -721,558 1.14% 128,339,958
2014-02-05 2014-01-30 2.926 44,965,599 -141,314 1.16% 131,572,154
2014-02-04 2014-01-28 2.850 45,106,913 +71,052 1.16% 128,557,449
2014-01-29 2014-01-27 2.812 45,035,861 +1,731,750 1.16% 126,643,547
2014-01-28 2014-01-24 2.964 43,304,111 +3,424,664 1.11% 128,356,128
2014-01-27 2014-01-23 2.939 39,879,447 +227,861 1.02% 117,194,906
2014-01-24 2014-01-22 2.989 39,651,586 +3,951,229 1.02% 118,534,341
2014-01-22 2014-01-20 2.863 35,700,357 -82,893 0.92% 102,200,406
2014-01-21 2014-01-17 2.863 35,783,250 -554,987 0.92% 102,437,706
2014-01-20 2014-01-16 2.913 36,338,237 -642,617 0.93% 105,867,660
2014-01-17 2014-01-15 2.964 36,980,854 -348,940 0.95% 109,613,594
2014-01-16 2014-01-14 2.964 37,329,794 -57,629 0.96% 110,647,874
2014-01-15 2014-01-13 2.951 37,387,423 -303,941 0.96% 110,345,106
2014-01-14 2014-01-10 2.989 37,691,364 -1,330,807 0.97% 112,674,459
2014-01-13 2014-01-09 3.027 39,022,171 +2,868,489 1.00% 118,135,644
2014-01-10 2014-01-08 2.977 36,153,682 +1,431,398 0.93% 107,619,760
2014-01-09 2014-01-07 2.926 34,722,284 +914,724 0.89% 101,599,574
2014-01-08 2014-01-06 2.939 33,807,560 +1,787,178 0.87% 99,351,273
2014-01-07 2014-01-03 3.027 32,020,382 +3,185,509 0.82% 96,938,441
2014-01-06 2014-01-02 3.065 28,834,873 -467,359 0.74% 88,390,386
2014-01-03 2013-12-31 3.167 29,302,232 -13,286,557 0.75% 92,792,384
2014-01-02 2013-12-27 2.837 42,588,789 +699,449 1.09% 120,841,173
2013-12-30 2013-12-24 2.863 41,889,340 -301,990 1.08% 119,917,780
2013-12-27 2013-12-20 2.761 42,191,330 +3,314,287 1.08% 116,506,816
2013-12-23 2013-12-19 2.837 38,877,043 -1,353,923 1.00% 110,309,487
2013-12-20 2013-12-18 2.913 40,230,966 -114,471 1.03% 117,208,719
2013-12-19 2013-12-17 2.812 40,345,437 +1,581,123 1.04% 113,453,793
2013-12-18 2013-12-16 2.837 38,764,314 -32,426 1.00% 109,989,631
2013-12-16 2013-12-12 2.799 38,796,740 -36,315 1.00% 108,607,328
2013-12-13 2013-12-11 2.799 38,833,055 -434,991 1.00% 108,708,988
2013-12-12 2013-12-10 2.875 39,268,046 +1,229,399 1.01% 112,911,134
2013-12-11 2013-12-09 2.825 38,038,647 -538,560 0.98% 107,448,794
2013-12-10 2013-12-06 2.901 38,577,207 +181,051 0.99% 111,902,010
2013-12-06 2013-12-04 2.964 38,396,156 +5,131,322 0.99% 113,808,638
2013-12-05 2013-12-03 3.053 33,264,834 -3,617,073 0.85% 101,548,620
2013-12-04 2013-12-02 2.989 36,881,907 -3,958,202 0.95% 110,254,670
2013-12-03 2013-11-29 2.951 40,840,109 +3,121,471 1.05% 120,535,351
2013-12-02 2013-11-28 2.977 37,718,638 -4,211,916 0.97% 112,278,212
2013-11-29 2013-11-27 3.027 41,930,554 +8,411,252 1.08% 126,940,477
2013-11-27 2013-11-25 3.053 33,519,302 +5,730,498 0.86% 102,325,443
2013-11-26 2013-11-22 3.116 27,788,804 -1,997,157 0.71% 86,591,764
2013-11-25 2013-11-21 3.065 29,785,961 -7,099,650 0.77% 91,305,850
2013-11-22 2013-11-20 3.053 36,885,611 +5,013,056 0.95% 112,601,881
2013-11-21 2013-11-19 3.040 31,872,555 +528,091 0.82% 96,894,638
2013-11-20 2013-11-18 3.091 31,344,464 -1,235,918 0.81% 96,877,360
2013-11-19 2013-11-15 3.065 32,580,382 -518,673 0.84% 99,871,865
2013-11-15 2013-11-13 2.989 33,099,055 +322,888 0.85% 98,946,223
2013-11-14 2013-11-12 2.989 32,776,167 +1,778,125 0.84% 97,980,982
2013-11-13 2013-11-11 3.040 30,998,042 -404,328 0.80% 94,236,061
2013-11-12 2013-11-08 3.053 31,402,370 -36,351 0.81% 95,863,017
2013-11-11 2013-11-07 3.053 31,438,721 +187,240 0.81% 95,973,987
2013-11-08 2013-11-06 3.027 31,251,481 -1,780,494 0.80% 94,610,672
2013-11-07 2013-11-05 3.040 33,031,975 -1,026,555 0.85% 100,419,350
2013-11-06 2013-11-04 3.040 34,058,530 -642,776 0.88% 103,540,144
2013-11-05 2013-11-01 3.091 34,701,306 +518,259 0.89% 107,252,462
2013-11-04 2013-10-31 2.989 34,183,047 -129,787 0.88% 102,186,706
2013-11-01 2013-10-30 3.002 34,312,834 -2,524,806 0.88% 103,009,329
2013-10-31 2013-10-29 2.951 36,837,640 +3,520,193 0.95% 108,722,478
2013-10-30 2013-10-28 2.989 33,317,447 +1,917,281 0.86% 99,599,083
2013-10-29 2013-10-25 2.977 31,400,166 +367,887 0.81% 93,469,825
2013-10-28 2013-10-24 2.939 31,032,279 -400,255 0.80% 91,195,473
2013-10-25 2013-10-23 3.015 31,432,534 +773,463 0.81% 94,760,638
2013-10-24 2013-10-22 3.103 30,659,071 +595,082 0.79% 95,147,350
2013-10-23 2013-10-21 3.154 30,063,989 -178,988 0.77% 94,823,848
2013-10-22 2013-10-18 3.205 30,242,977 -28,421 0.78% 96,920,731
2013-10-21 2013-10-17 3.230 30,271,398 +2,350,268 0.78% 97,778,705
2013-10-18 2013-10-16 3.192 27,921,130 -185,216 0.72% 89,126,152
2013-10-17 2013-10-15 3.116 28,106,346 -171,145 0.72% 87,581,246
2013-10-16 2013-10-11 3.205 28,277,491 -140,527 0.73% 90,621,869
2013-10-15 2013-10-10 3.268 28,418,018 +206,011 0.73% 92,872,067
2013-10-11 2013-10-09 3.167 28,212,007 -622,882 0.73% 89,339,931
2013-10-10 2013-10-08 3.141 28,834,889 +2,255,931 0.74% 90,581,934
2013-10-09 2013-10-07 3.091 26,578,958 +2,126,718 0.68% 82,148,455
2013-10-08 2013-10-04 3.167 24,452,240 +8,351,800 0.63% 77,433,748
2013-10-07 2013-10-03 2.977 16,100,440 -10,858,194 0.41% 47,926,667
2013-10-04 2013-10-02 2.825 26,958,634 +763,514 0.69% 76,150,782
2013-10-02 2013-09-27 2.774 26,195,120 -2,074,363 0.67% 72,666,816
2013-09-30 2013-09-26 2.761 28,269,483 +491,443 0.73% 78,063,134
2013-09-27 2013-09-25 2.863 27,778,040 +2,276,483 0.72% 79,520,969
2013-09-26 2013-09-24 2.913 25,501,557 -70,722 0.66% 74,296,124
2013-09-25 2013-09-23 2.939 25,572,279 -151,552 0.66% 75,150,010
2013-09-24 2013-09-19 2.989 25,723,831 +1,717,305 0.66% 76,898,749
2013-09-23 2013-09-18 2.977 24,006,526 -538,709 0.62% 71,460,953
2013-09-19 2013-09-17 2.913 24,545,235 +385,254 0.63% 71,509,979
2013-09-18 2013-09-16 2.926 24,159,981 +1,195,558 0.62% 70,693,615
2013-09-17 2013-09-13 2.913 22,964,423 +6,315 0.59% 66,904,449
2013-09-16 2013-09-12 3.015 22,958,108 -94,735 0.59% 69,212,522
2013-09-13 2013-09-11 3.053 23,052,843 -884,192 0.59% 70,374,149
2013-09-12 2013-09-10 2.989 23,937,035 -243,152 0.62% 71,557,306
2013-09-11 2013-09-09 2.939 24,180,187 +372,624 0.62% 71,059,028
2013-09-10 2013-09-06 2.913 23,807,563 -38,948 0.61% 69,360,849
2013-09-09 2013-09-05 2.850 23,846,511 -110,666 0.61% 67,964,009
2013-09-06 2013-09-04 2.837 23,957,177 -53,683 0.62% 67,975,950
2013-09-05 2013-09-03 2.863 24,010,860 +381,450 0.62% 68,736,557
2013-09-04 2013-09-02 2.850 23,629,410 -758,334 0.61% 67,345,258
2013-09-03 2013-08-30 2.888 24,387,744 +67,894 0.63% 70,433,310
2013-09-02 2013-08-29 2.888 24,319,850 +1,223,541 0.63% 70,237,228
2013-08-30 2013-08-28 2.888 23,096,309 +191,048 0.60% 66,703,566
2013-08-29 2013-08-27 2.939 22,905,261 +1,067,648 0.59% 67,312,365
2013-08-28 2013-08-26 2.875 21,837,613 -1,747,816 0.56% 62,791,758
2013-08-27 2013-08-23 2.787 23,585,429 -459,210 0.61% 65,726,133
2013-08-26 2013-08-22 2.774 24,044,639 -1,551,892 0.62% 66,701,254
2013-08-23 2013-08-21 2.774 25,596,531 +173,941 0.66% 71,006,294
2013-08-22 2013-08-20 2.723 25,422,590 +1,323,829 0.66% 69,235,666
2013-08-21 2013-08-19 2.736 24,098,761 -559,192 0.62% 65,935,619
2013-08-20 2013-08-16 2.698 24,657,953 +1,224,947 0.64% 66,528,579
2013-08-19 2013-08-15 2.799 23,433,006 +488,200 0.60% 65,598,197
2013-08-16 2013-08-13 2.736 22,944,806 +2,533,476 0.59% 62,778,331
2013-08-15 2013-08-12 2.685 20,411,330 -628,537 0.53% 54,812,396
2013-08-13 2013-08-09 2.584 21,039,867 -990,777 0.54% 54,368,178
2013-08-12 2013-08-08 2.457 22,030,644 +1,669,202 0.57% 54,137,793
2013-08-09 2013-08-07 2.483 20,361,442 +1,616,707 0.52% 50,551,754
2013-08-08 2013-08-06 2.584 18,744,735 +1,843,033 0.48% 48,437,430
2013-08-07 2013-08-05 2.533 16,901,702 -71,855 0.44% 42,818,560
2013-08-06 2013-08-02 2.457 16,973,557 -111,355 0.44% 41,710,579
2013-08-05 2013-08-01 2.331 17,084,912 +1,219,795 0.44% 39,820,086
2013-08-02 2013-07-31 2.229 15,865,117 +148,396 0.41% 35,369,390
2013-08-01 2013-07-30 2.065 15,716,721 +239,867 0.41% 32,450,483
2013-07-31 2013-07-29 2.103 15,476,854 +7,895 0.40% 32,543,360
2013-07-30 2013-07-26 2.166 15,468,959 +3,528,257 0.40% 33,506,481
2013-07-29 2013-07-25 2.204 11,940,702 +1,374,714 0.31% 26,317,870
2013-07-26 2013-07-24 2.179 10,565,988 -74,999 0.27% 23,020,258
2013-07-25 2013-07-23 2.229 10,640,987 -405,932 0.27% 23,722,814
2013-07-24 2013-07-22 2.141 11,046,919 -2,004,676 0.28% 23,648,277
2013-07-23 2013-07-19 2.153 13,051,595 -1,053,279 0.34% 28,105,035
2013-07-22 2013-07-18 2.267 14,104,874 -4,108,064 0.36% 31,981,134
2013-07-19 2013-07-17 2.267 18,212,938 +4,925,175 0.47% 41,295,684
2013-07-18 2013-07-16 2.217 13,287,763 -710,511 0.34% 29,455,171
2013-07-17 2013-07-15 2.255 13,998,274 -393,553 0.36% 31,562,116
2013-07-16 2013-07-12 2.229 14,391,827 -2,301,148 0.37% 32,084,865
2013-07-15 2013-07-11 2.255 16,692,975 -9,153,652 0.43% 37,637,899
2013-07-12 2013-07-10 2.052 25,846,627 +1,181,588 0.67% 53,038,412
2013-07-11 2013-07-09 2.027 24,665,039 -579,043 0.64% 49,988,881
2013-07-10 2013-07-08 2.090 25,244,082 -954,216 0.65% 52,761,259
2013-07-09 2013-07-05 2.179 26,198,298 +1,235,460 0.68% 57,078,578
2013-07-08 2013-07-04 2.103 24,962,838 +1,371,060 0.64% 52,489,649
2013-07-05 2013-07-03 2.001 23,591,778 -1,476,151 0.61% 47,216,021
2013-07-04 2013-07-02 2.141 25,067,929 -209,221 0.65% 53,663,227
2013-07-03 2013-06-28 2.217 25,277,150 -3,708,316 0.65% 56,032,213
2013-07-02 2013-06-27 2.128 28,985,466 +3,003,673 0.75% 61,682,390
2013-06-28 2013-06-26 2.191 25,981,793 +706,750 0.67% 56,935,986
2013-06-27 2013-06-25 2.039 25,275,043 +1,378,391 0.65% 51,545,339
2013-06-26 2013-06-24 2.217 23,896,652 +197,093 0.62% 52,972,044
2013-06-25 2013-06-21 2.343 23,699,559 -1,576,018 0.61% 55,537,153
2013-06-24 2013-06-20 2.381 25,275,577 +597,831 0.65% 60,190,860
2013-06-21 2013-06-19 2.508 24,677,746 -310,424 0.64% 61,893,110
2013-06-20 2013-06-18 2.584 24,988,170 +6,658,025 0.64% 64,570,811
2013-06-19 2013-06-17 2.609 18,330,145 +419,893 0.47% 47,830,480
2013-06-17 2013-06-13 2.546 17,910,252 -452,821 0.46% 45,600,476
2013-06-14 2013-06-11 2.609 18,363,073 +1,060,277 0.47% 47,916,402
2013-06-13 2013-06-10 2.723 17,302,796 -52,162 0.45% 47,122,288
2013-06-11 2013-06-07 2.723 17,354,958 -99,472 0.45% 47,264,346
2013-06-10 2013-06-06 2.736 17,454,430 +11,758,888 0.45% 47,756,341
2013-05-23 2013-05-21 3.040 5,695,542 +300,946 0.15% 17,314,818
2013-05-20 2013-05-15 3.002 5,394,596 -78,946 0.14% 16,194,923
2013-05-06 2013-05-02 3.053 5,473,542 +98,649 0.14% 16,709,256
2013-05-03 2013-04-30 3.078 5,374,893 +102,859 0.14% 16,544,274
2013-04-24 2013-04-22 3.129 5,272,034 +1,833,909 0.14% 16,494,790
2013-04-08 2013-04-03 2.761 3,438,125 +1,994,957 0.09% 9,494,012
2013-03-06 2013-03-04 2.913 1,443,168 -78,946 0.04% 4,204,519
2013-03-01 2013-02-27 3.141 1,522,114 +394,729 0.04% 4,781,570
2013-02-14 2013-02-07 2.989 1,127,385 +789,456 0.03% 3,370,202
2013-02-01 2013-01-30 3.420 337,929 +180,038 0.01% 1,155,742
2013-01-29 2013-01-25 3.268 157,891 -236,837 0.00% 515,999
2013-01-24 2013-01-22 3.395 394,728 -554,989 0.01% 1,339,999
2013-01-21 2013-01-17 3.319 949,717 -310,256 0.02% 3,151,862
2013-01-08 2013-01-04 3.521 1,259,973 -394,728 0.03% 4,436,880
2013-01-07 2013-01-03 3.407 1,654,701 -789,457 0.04% 5,638,238
2012-12-18 2012-12-14 2.964 2,444,158 +394,728 0.06% 7,244,639
2012-12-17 2012-12-13 3.027 2,049,430 +1,654,702 0.05% 6,204,440
2012-10-19 2012-10-17 1.824 394,728 +394,728 0.01% 719,999
2012-05-03 2012-04-30 2.077 0 -269,205
2012-04-13 2012-04-11 2.027 269,205 -187,101 0.01% 545,600
2012-03-30 2012-03-28 2.039 456,306 +187,101 0.01% 930,580
2012-03-02 2012-02-29 2.204 269,205 +95,525 0.01% 593,340
2012-02-29 2012-02-27 2.267 173,680 +173,680 0.00% 393,799
2012-01-16 2012-01-12 1.761 0 -188,680
2011-12-08 2011-12-06 1.875 188,680 +188,680 0.00% 353,720
2011-11-04 2011-11-02 1.887 0 -909,454
2011-11-03 2011-11-01 1.900 909,454 -379,729 0.02% 1,728,000
2011-11-01 2011-10-28 2.065 1,289,183 -721,564 0.03% 2,661,790
2011-10-31 2011-10-27 2.001 2,010,747 -334,729 0.05% 4,024,261
2011-10-26 2011-10-24 1.735 2,345,476 -109,735 0.06% 4,070,270
2011-10-25 2011-10-21 1.735 2,455,211 -315,782 0.06% 4,260,701
2011-10-20 2011-10-18 1.951 2,770,993 -284,994 0.07% 5,405,399
2011-09-30 2011-09-27 2.407 3,055,987 -157,892 0.08% 7,354,899
2011-09-19 2011-09-15 2.913 3,213,879 +3,213,879 0.08% 9,363,301
2011-08-09 2011-08-05 3.395 0 -221,048
2011-03-29 2011-03-25 3.509 221,048 -1,579 0.01% 775,600
2011-03-10 2011-03-08 3.091 222,627 -221,048 0.01% 688,081
2011-02-21 2011-02-17 3.192 443,675 -350,519 0.01% 1,416,241
2011-02-10 2011-02-08 3.483 794,194 -74,208 0.02% 2,766,502
2011-02-01 2011-01-28 3.255 868,402 -886,560 0.02% 2,826,998
2011-01-31 2011-01-27 3.331 1,754,962 -173,681 0.05% 5,846,488
2011-01-24 2011-01-20 3.407 1,928,643 +157,891 0.05% 6,571,670
2011-01-21 2011-01-19 3.420 1,770,752 +489,464 0.05% 6,056,101
2011-01-14 2011-01-12 3.534 1,281,288 +236,837 0.03% 4,528,169
2010-12-23 2010-12-21 2.875 1,044,451 +157,891 0.03% 3,003,209
2010-12-21 2010-12-17 2.926 886,560 -1,044,451 0.02% 2,594,130
2010-11-26 2010-11-24 2.622 1,931,011 +157,891 0.05% 5,063,219
2010-11-25 2010-11-23 2.584 1,773,120 -110,524 0.05% 4,581,840
2010-11-12 2010-11-10 2.432 1,883,644 +110,524 0.05% 4,581,120
2010-04-08 2010-04-01 3.445 1,773,120 -768,141 0.04% 6,109,120
2010-02-05 2010-02-03 3.167 2,541,261 -886,560 0.06% 8,047,498
2010-01-13 2010-01-11 3.268 3,427,821 -723,143 0.09% 11,202,358
2010-01-12 2010-01-08 3.306 4,150,964 -31,578 0.11% 13,723,380
2010-01-11 2010-01-07 3.357 4,182,542 -631,566 0.11% 14,039,699
2009-12-28 2009-12-22 3.610 4,814,108 -892,086 0.12% 17,379,301
2009-12-23 2009-12-21 3.673 5,706,194 -2,368,370 0.14% 20,961,201
2009-12-21 2009-12-17 3.939 8,074,564 -118,419 0.20% 31,809,079
2009-12-18 2009-12-16 3.977 8,192,983 -789,457 0.21% 32,586,921
2009-12-15 2009-12-11 4.383 8,982,440 -1,578,913 0.23% 39,367,882
2009-12-11 2009-12-09 4.357 10,561,353 0.27% 46,020,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top