History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 3,111,507 | +0 | 0.03% | 448,057 |
| 2025-10-13 | 2025-10-09 | 0.147 | 3,111,507 | +0 | 0.03% | 457,392 |
| 2025-10-10 | 2025-10-08 | 0.150 | 3,111,507 | +2,819,000 | 0.03% | 466,726 |
| 2025-10-09 | 2025-10-06 | 0.155 | 292,507 | -125,000 | 0.00% | 45,339 |
| 2025-10-06 | 2025-10-02 | 0.160 | 417,507 | +333,000 | 0.00% | 66,801 |
| 2025-10-03 | 2025-09-30 | 0.167 | 84,507 | -161,000 | 0.00% | 14,113 |
| 2025-10-02 | 2025-09-29 | 0.173 | 245,507 | -6,000 | 0.00% | 42,473 |
| 2025-09-30 | 2025-09-26 | 0.181 | 251,507 | +159,000 | 0.00% | 45,523 |
| 2025-09-29 | 2025-09-25 | 0.181 | 92,507 | -1,094,041 | 0.00% | 16,744 |
| 2025-09-26 | 2025-09-24 | 0.191 | 1,186,548 | -1,364,000 | 0.01% | 226,631 |
| 2025-09-25 | 2025-09-23 | 0.199 | 2,550,548 | -175,989 | 0.03% | 507,559 |
| 2025-09-24 | 2025-09-22 | 0.204 | 2,726,537 | -5,357,970 | 0.03% | 556,214 |
| 2025-09-23 | 2025-09-19 | 0.190 | 8,084,507 | -1,971,000 | 0.09% | 1,536,056 |
| 2025-09-22 | 2025-09-18 | 0.202 | 10,055,507 | +1,663,000 | 0.11% | 2,031,212 |
| 2025-09-19 | 2025-09-17 | 0.187 | 8,392,507 | +449,000 | 0.09% | 1,569,399 |
| 2025-09-18 | 2025-09-16 | 0.180 | 7,943,507 | -99,000 | 0.09% | 1,429,831 |
| 2025-09-17 | 2025-09-15 | 0.160 | 8,042,507 | -134,000 | 0.09% | 1,286,801 |
| 2025-09-16 | 2025-09-12 | 0.165 | 8,176,507 | +262,000 | 0.09% | 1,349,124 |
| 2025-09-12 | 2025-09-10 | 0.162 | 7,914,507 | +124,000 | 0.09% | 1,282,150 |
| 2025-09-11 | 2025-09-09 | 0.162 | 7,790,507 | +1,000 | 0.09% | 1,262,062 |
| 2025-09-09 | 2025-09-05 | 0.155 | 7,789,507 | -216,000 | 0.09% | 1,207,374 |
| 2025-09-08 | 2025-09-04 | 0.151 | 8,005,507 | -23,000 | 0.09% | 1,208,832 |
| 2025-09-05 | 2025-09-03 | 0.151 | 8,028,507 | -347,000 | 0.09% | 1,212,305 |
| 2025-09-04 | 2025-09-02 | 0.145 | 8,375,507 | -169,000 | 0.09% | 1,214,449 |
| 2025-09-03 | 2025-09-01 | 0.143 | 8,544,507 | +23,000 | 0.09% | 1,221,865 |
| 2025-09-02 | 2025-08-29 | 0.146 | 8,521,507 | +139,000 | 0.09% | 1,244,140 |
| 2025-09-01 | 2025-08-28 | 0.146 | 8,382,507 | +81,000 | 0.09% | 1,223,846 |
| 2025-08-29 | 2025-08-27 | 0.150 | 8,301,507 | -5,000 | 0.12% | 1,245,226 |
| 2025-08-28 | 2025-08-26 | 0.156 | 8,306,507 | +340,000 | 0.12% | 1,295,815 |
| 2025-08-27 | 2025-08-25 | 0.157 | 7,966,507 | -60,000 | 0.11% | 1,250,742 |
| 2025-08-26 | 2025-08-22 | 0.151 | 8,026,507 | +113,000 | 0.11% | 1,212,003 |
| 2025-08-22 | 2025-08-20 | 0.160 | 7,913,507 | -203,000 | 0.11% | 1,266,161 |
| 2025-08-21 | 2025-08-19 | 0.155 | 8,116,507 | +39,000 | 0.12% | 1,258,059 |
| 2025-08-19 | 2025-08-15 | 0.154 | 8,077,507 | -421,000 | 0.12% | 1,243,936 |
| 2025-08-18 | 2025-08-14 | 0.152 | 8,498,507 | -21,000 | 0.12% | 1,291,773 |
| 2025-08-15 | 2025-08-13 | 0.154 | 8,519,507 | +207,000 | 0.12% | 1,312,004 |
| 2025-08-14 | 2025-08-12 | 0.156 | 8,312,507 | +237,000 | 0.12% | 1,296,751 |
| 2025-08-12 | 2025-08-08 | 0.163 | 8,075,507 | -358,000 | 0.12% | 1,316,308 |
| 2025-08-11 | 2025-08-07 | 0.164 | 8,433,507 | -16,000 | 0.12% | 1,383,095 |
| 2025-08-08 | 2025-08-06 | 0.160 | 8,449,507 | +92,000 | 0.12% | 1,351,921 |
| 2025-08-07 | 2025-08-05 | 0.160 | 8,357,507 | -47,000 | 0.12% | 1,337,201 |
| 2025-08-05 | 2025-08-01 | 0.171 | 8,404,507 | +69,000 | 0.12% | 1,437,171 |
| 2025-08-04 | 2025-07-31 | 0.165 | 8,335,507 | +272,000 | 0.12% | 1,375,359 |
| 2025-08-01 | 2025-07-30 | 0.170 | 8,063,507 | -151,000 | 0.11% | 1,370,796 |
| 2025-07-31 | 2025-07-29 | 0.173 | 8,214,507 | +158,000 | 0.12% | 1,421,110 |
| 2025-07-30 | 2025-07-28 | 0.178 | 8,056,507 | +15,000 | 0.11% | 1,434,058 |
| 2025-07-25 | 2025-07-23 | 0.170 | 8,041,507 | -133,000 | 0.11% | 1,367,056 |
| 2025-07-24 | 2025-07-22 | 0.167 | 8,174,507 | -170,000 | 0.12% | 1,365,143 |
| 2025-07-23 | 2025-07-21 | 0.166 | 8,344,507 | +16,000 | 0.12% | 1,385,188 |
| 2025-07-22 | 2025-07-18 | 0.169 | 8,328,507 | +286,000 | 0.12% | 1,407,518 |
| 2025-07-21 | 2025-07-17 | 0.169 | 8,042,507 | +89,000 | 0.11% | 1,359,184 |
| 2025-07-18 | 2025-07-16 | 0.168 | 7,953,507 | -34,000 | 0.11% | 1,336,189 |
| 2025-07-17 | 2025-07-15 | 0.173 | 7,987,507 | +80,000 | 0.11% | 1,381,839 |
| 2025-07-16 | 2025-07-14 | 0.173 | 7,907,507 | -53,000 | 0.11% | 1,367,999 |
| 2025-07-15 | 2025-07-11 | 0.169 | 7,960,507 | -22,000 | 0.11% | 1,345,326 |
| 2025-07-14 | 2025-07-10 | 0.175 | 7,982,507 | -93,000 | 0.11% | 1,396,939 |
| 2025-07-11 | 2025-07-09 | 0.151 | 8,075,507 | +311,000 | 0.12% | 1,219,402 |
| 2025-07-10 | 2025-07-08 | 0.158 | 7,764,507 | -75,000 | 0.11% | 1,226,792 |
| 2025-07-09 | 2025-07-07 | 0.154 | 7,839,507 | +11,000 | 0.11% | 1,207,284 |
| 2025-07-08 | 2025-07-04 | 0.155 | 7,828,507 | -3,000 | 0.11% | 1,213,419 |
| 2025-07-07 | 2025-07-03 | 0.155 | 7,831,507 | -419,000 | 0.11% | 1,213,884 |
| 2025-07-04 | 2025-07-02 | 0.152 | 8,250,507 | +463,000 | 0.12% | 1,254,077 |
| 2025-06-30 | 2025-06-26 | 0.153 | 7,787,507 | +10,000 | 0.11% | 1,191,489 |
| 2025-06-27 | 2025-06-25 | 0.153 | 7,777,507 | -336,000 | 0.11% | 1,189,959 |
| 2025-06-26 | 2025-06-24 | 0.150 | 8,113,507 | -47,000 | 0.12% | 1,217,026 |
| 2025-06-25 | 2025-06-23 | 0.149 | 8,160,507 | -68,000 | 0.12% | 1,215,916 |
| 2025-06-24 | 2025-06-20 | 0.149 | 8,228,507 | -70,000 | 0.12% | 1,226,048 |
| 2025-06-23 | 2025-06-19 | 0.146 | 8,298,507 | +46,000 | 0.12% | 1,211,582 |
| 2025-06-20 | 2025-06-18 | 0.149 | 8,252,507 | +363,000 | 0.12% | 1,229,624 |
| 2025-06-19 | 2025-06-17 | 0.152 | 7,889,507 | +4,000 | 0.11% | 1,199,205 |
| 2025-06-18 | 2025-06-16 | 0.156 | 7,885,507 | -116,000 | 0.11% | 1,230,139 |
| 2025-06-17 | 2025-06-13 | 0.152 | 8,001,507 | +6,000 | 0.11% | 1,216,229 |
| 2025-06-16 | 2025-06-12 | 0.153 | 7,995,507 | +4,297,000 | 0.11% | 1,223,313 |
| 2025-06-13 | 2025-06-11 | 0.153 | 3,698,507 | +185,000 | 0.05% | 565,872 |
| 2025-06-12 | 2025-06-10 | 0.150 | 3,513,507 | +60,000 | 0.05% | 527,026 |
| 2025-06-10 | 2025-06-06 | 0.153 | 3,453,507 | -140,000 | 0.05% | 528,387 |
| 2025-06-09 | 2025-06-05 | 0.159 | 3,593,507 | +140,000 | 0.05% | 571,368 |
| 2025-06-06 | 2025-06-04 | 0.155 | 3,453,507 | +112,000 | 0.05% | 535,294 |
| 2025-06-05 | 2025-06-03 | 0.152 | 3,341,507 | -53,000 | 0.05% | 507,909 |
| 2025-06-04 | 2025-06-02 | 0.150 | 3,394,507 | +221,000 | 0.05% | 509,176 |
| 2025-06-03 | 2025-05-30 | 0.152 | 3,173,507 | +353,000 | 0.05% | 482,373 |
| 2025-06-02 | 2025-05-29 | 0.154 | 2,820,507 | +142,000 | 0.04% | 434,358 |
| 2025-05-30 | 2025-05-28 | 0.158 | 2,678,507 | +176,000 | 0.04% | 423,204 |
| 2025-05-29 | 2025-05-27 | 0.159 | 2,502,507 | +255,000 | 0.04% | 397,899 |
| 2025-05-28 | 2025-05-26 | 0.157 | 2,247,507 | +261,000 | 0.03% | 352,859 |
| 2025-05-27 | 2025-05-23 | 0.158 | 1,986,507 | -81,000 | 0.03% | 313,868 |
| 2025-05-26 | 2025-05-22 | 0.160 | 2,067,507 | +69,000 | 0.03% | 330,801 |
| 2025-05-23 | 2025-05-21 | 0.160 | 1,998,507 | -247,000 | 0.03% | 319,761 |
| 2025-05-21 | 2025-05-19 | 0.160 | 2,245,507 | -51,000 | 0.03% | 359,281 |
| 2025-05-20 | 2025-05-16 | 0.173 | 2,296,507 | +135,000 | 0.03% | 397,296 |
| 2025-05-19 | 2025-05-15 | 0.174 | 2,161,507 | -5,000 | 0.03% | 376,102 |
| 2025-05-15 | 2025-05-13 | 0.172 | 2,166,507 | +90,000 | 0.03% | 372,639 |
| 2025-05-14 | 2025-05-12 | 0.177 | 2,076,507 | -323,000 | 0.03% | 367,542 |
| 2025-05-13 | 2025-05-09 | 0.176 | 2,399,507 | -61,000 | 0.03% | 422,313 |
| 2025-05-12 | 2025-05-08 | 0.182 | 2,460,507 | +36,000 | 0.04% | 447,812 |
| 2025-05-09 | 2025-05-07 | 0.175 | 2,424,507 | +253,000 | 0.03% | 424,289 |
| 2025-05-08 | 2025-05-06 | 0.180 | 2,171,507 | -2,000 | 0.03% | 390,871 |
| 2025-05-07 | 2025-05-02 | 0.180 | 2,173,507 | +5,000 | 0.03% | 391,231 |
| 2025-05-06 | 2025-04-30 | 0.173 | 2,168,507 | -342,000 | 0.03% | 375,152 |
| 2025-05-02 | 2025-04-29 | 0.180 | 2,510,507 | +136,000 | 0.04% | 451,891 |
| 2025-04-30 | 2025-04-28 | 0.180 | 2,374,507 | +216,000 | 0.03% | 427,411 |
| 2025-04-29 | 2025-04-25 | 0.180 | 2,158,507 | +5,000 | 0.03% | 388,531 |
| 2025-04-28 | 2025-04-24 | 0.174 | 2,153,507 | +11,000 | 0.03% | 374,710 |
| 2025-04-25 | 2025-04-23 | 0.171 | 2,142,507 | +51,000 | 0.03% | 366,369 |
| 2025-04-24 | 2025-04-22 | 0.166 | 2,091,507 | +48,000 | 0.03% | 347,190 |
| 2025-04-23 | 2025-04-17 | 0.168 | 2,043,507 | -34,000 | 0.03% | 343,309 |
| 2025-04-22 | 2025-04-16 | 0.156 | 2,077,507 | +59,000 | 0.03% | 324,091 |
| 2025-04-17 | 2025-04-15 | 0.154 | 2,018,507 | +3,000 | 0.03% | 310,850 |
| 2025-04-16 | 2025-04-14 | 0.159 | 2,015,507 | +12,000 | 0.03% | 320,466 |
| 2025-04-15 | 2025-04-11 | 0.156 | 2,003,507 | +26,000 | 0.03% | 312,547 |
| 2025-04-14 | 2025-04-10 | 0.157 | 1,977,507 | +12,000 | 0.03% | 310,469 |
| 2025-04-11 | 2025-04-09 | 0.153 | 1,965,507 | -422,000 | 0.03% | 300,723 |
| 2025-04-10 | 2025-04-08 | 0.143 | 2,387,507 | +216,000 | 0.03% | 341,414 |
| 2025-04-09 | 2025-04-07 | 0.145 | 2,171,507 | +181,000 | 0.03% | 314,869 |
| 2025-04-08 | 2025-04-03 | 0.176 | 1,990,507 | -600,000 | 0.03% | 350,329 |
| 2025-04-07 | 2025-04-02 | 0.174 | 2,590,507 | +329,000 | 0.04% | 450,748 |
| 2025-04-03 | 2025-04-01 | 0.177 | 2,261,507 | -326,000 | 0.03% | 400,287 |
| 2025-04-02 | 2025-03-31 | 0.181 | 2,587,507 | +279,000 | 0.04% | 468,339 |
| 2025-04-01 | 2025-03-28 | 0.190 | 2,308,507 | +161,000 | 0.03% | 438,616 |
| 2025-03-31 | 2025-03-27 | 0.194 | 2,147,507 | +661,000 | 0.03% | 416,616 |
| 2025-03-28 | 2025-03-26 | 0.196 | 1,486,507 | -464,000 | 0.02% | 291,355 |
| 2025-03-27 | 2025-03-25 | 0.189 | 1,950,507 | +58,000 | 0.03% | 368,646 |
| 2025-03-26 | 2025-03-24 | 0.195 | 1,892,507 | -210,000 | 0.03% | 369,039 |
| 2025-03-25 | 2025-03-21 | 0.196 | 2,102,507 | -57,000 | 0.03% | 412,091 |
| 2025-03-24 | 2025-03-20 | 0.192 | 2,159,507 | +175,000 | 0.03% | 414,625 |
| 2025-03-21 | 2025-03-19 | 0.198 | 1,984,507 | -59,000 | 0.03% | 392,932 |
| 2025-03-20 | 2025-03-18 | 0.197 | 2,043,507 | +19,000 | 0.03% | 402,571 |
| 2025-03-19 | 2025-03-17 | 0.200 | 2,024,507 | -435,000 | 0.03% | 404,901 |
| 2025-03-18 | 2025-03-14 | 0.198 | 2,459,507 | +687,000 | 0.04% | 486,982 |
| 2025-03-17 | 2025-03-13 | 0.199 | 1,772,507 | -158,000 | 0.03% | 352,729 |
| 2025-03-14 | 2025-03-12 | 0.195 | 1,930,507 | +69,000 | 0.03% | 376,449 |
| 2025-03-13 | 2025-03-11 | 0.199 | 1,861,507 | -318,000 | 0.03% | 370,440 |
| 2025-03-12 | 2025-03-10 | 0.201 | 2,179,507 | +452,000 | 0.03% | 438,081 |
| 2025-03-11 | 2025-03-07 | 0.207 | 1,727,507 | -45,000 | 0.02% | 357,594 |
| 2025-03-10 | 2025-03-06 | 0.212 | 1,772,507 | -147,000 | 0.03% | 375,771 |
| 2025-03-07 | 2025-03-05 | 0.204 | 1,919,507 | +34,000 | 0.03% | 391,579 |
| 2025-03-06 | 2025-03-04 | 0.208 | 1,885,507 | -188,000 | 0.03% | 392,185 |
| 2025-03-05 | 2025-03-03 | 0.208 | 2,073,507 | +300,000 | 0.03% | 431,289 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,773,507 | -127,000 | 0.03% | 354,701 |
| 2025-03-03 | 2025-02-27 | 0.206 | 1,900,507 | -95,000 | 0.03% | 391,504 |
| 2025-02-28 | 2025-02-26 | 0.202 | 1,995,507 | +322,000 | 0.03% | 403,092 |
| 2025-02-27 | 2025-02-25 | 0.187 | 1,673,507 | +44,000 | 0.02% | 312,946 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,629,507 | -362,904 | 0.02% | 309,606 |
| 2025-02-25 | 2025-02-21 | 0.183 | 1,992,411 | -199,000 | 0.03% | 364,611 |
| 2025-02-24 | 2025-02-20 | 0.187 | 2,191,411 | +200,000 | 0.03% | 409,794 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1,991,411 | +92,000 | 0.03% | 378,368 |
| 2025-02-20 | 2025-02-18 | 0.188 | 1,899,411 | +335,000 | 0.03% | 357,089 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,564,411 | -485,000 | 0.02% | 297,238 |
| 2025-02-18 | 2025-02-14 | 0.195 | 2,049,411 | +36,000 | 0.03% | 399,635 |
| 2025-02-17 | 2025-02-13 | 0.197 | 2,013,411 | -71,000 | 0.03% | 396,642 |
| 2025-02-14 | 2025-02-12 | 0.208 | 2,084,411 | +1,472,000 | 0.03% | 433,557 |
| 2025-02-13 | 2025-02-11 | 0.183 | 612,411 | -65,000 | 0.01% | 112,071 |
| 2025-02-12 | 2025-02-10 | 0.179 | 677,411 | +290,000 | 0.01% | 121,257 |
| 2025-02-11 | 2025-02-07 | 0.173 | 387,411 | -42,000 | 0.01% | 67,022 |
| 2025-02-10 | 2025-02-06 | 0.171 | 429,411 | -349,000 | 0.01% | 73,429 |
| 2025-02-07 | 2025-02-05 | 0.175 | 778,411 | -37,000 | 0.01% | 136,222 |
| 2025-02-06 | 2025-02-04 | 0.180 | 815,411 | -33,000 | 0.01% | 146,774 |
| 2025-02-05 | 2025-02-03 | 0.180 | 848,411 | -4,000 | 0.01% | 152,714 |
| 2025-02-04 | 2025-01-28 | 0.180 | 852,411 | -58,000 | 0.01% | 153,434 |
| 2025-02-03 | 2025-01-24 | 0.180 | 910,411 | -33,000 | 0.01% | 163,874 |
| 2025-01-27 | 2025-01-23 | 0.176 | 943,411 | +79,000 | 0.01% | 166,040 |
| 2025-01-24 | 2025-01-22 | 0.179 | 864,411 | -62,000 | 0.01% | 154,730 |
| 2025-01-23 | 2025-01-21 | 0.187 | 926,411 | +41,000 | 0.01% | 173,239 |
| 2025-01-22 | 2025-01-20 | 0.183 | 885,411 | +60,000 | 0.01% | 162,030 |
| 2025-01-21 | 2025-01-17 | 0.180 | 825,411 | +52,000 | 0.01% | 148,574 |
| 2025-01-20 | 2025-01-16 | 0.183 | 773,411 | +13,000 | 0.01% | 141,534 |
| 2025-01-17 | 2025-01-15 | 0.182 | 760,411 | -35,000 | 0.01% | 138,395 |
| 2025-01-16 | 2025-01-14 | 0.180 | 795,411 | -58,000 | 0.01% | 143,174 |
| 2025-01-15 | 2025-01-13 | 0.177 | 853,411 | +462,000 | 0.01% | 151,054 |
| 2025-01-14 | 2025-01-10 | 0.174 | 391,411 | -154,000 | 0.01% | 68,106 |
| 2025-01-13 | 2025-01-09 | 0.183 | 545,411 | +189,000 | 0.01% | 99,810 |
| 2025-01-10 | 2025-01-08 | 0.186 | 356,411 | -274,000 | 0.01% | 66,292 |
| 2025-01-09 | 2025-01-07 | 0.190 | 630,411 | +271,000 | 0.01% | 119,778 |
| 2025-01-08 | 2025-01-06 | 0.191 | 359,411 | +61,000 | 0.01% | 68,648 |
| 2025-01-07 | 2025-01-03 | 0.197 | 298,411 | -46,000 | 0.00% | 58,787 |
| 2025-01-06 | 2025-01-02 | 0.198 | 344,411 | -78,000 | 0.00% | 68,193 |
| 2025-01-03 | 2024-12-31 | 0.198 | 422,411 | +268,000 | 0.01% | 83,637 |
| 2025-01-02 | 2024-12-27 | 0.198 | 154,411 | -348,000 | 0.00% | 30,573 |
| 2024-12-30 | 2024-12-24 | 0.207 | 502,411 | +110,000 | 0.01% | 103,999 |
| 2024-12-27 | 2024-12-20 | 0.212 | 392,411 | -132,000 | 0.01% | 83,191 |
| 2024-12-23 | 2024-12-19 | 0.205 | 524,411 | +141,000 | 0.01% | 107,504 |
| 2024-12-20 | 2024-12-18 | 0.211 | 383,411 | -6,305,970 | 0.01% | 80,900 |
| 2024-12-19 | 2024-12-17 | 0.213 | 6,689,381 | -134,000 | 0.10% | 1,424,838 |
| 2024-12-18 | 2024-12-16 | 0.221 | 6,823,381 | +194,000 | 0.10% | 1,507,967 |
| 2024-12-17 | 2024-12-13 | 0.224 | 6,629,381 | +27,000 | 0.09% | 1,484,981 |
| 2024-12-16 | 2024-12-12 | 0.233 | 6,602,381 | +397,000 | 0.09% | 1,538,355 |
| 2024-12-13 | 2024-12-11 | 0.225 | 6,205,381 | +65,000 | 0.09% | 1,396,211 |
| 2024-12-12 | 2024-12-10 | 0.215 | 6,140,381 | -2,988,000 | 0.09% | 1,320,182 |
| 2024-12-11 | 2024-12-09 | 0.224 | 9,128,381 | +549,000 | 0.13% | 2,044,757 |
| 2024-12-10 | 2024-12-06 | 0.205 | 8,579,381 | -459,000 | 0.12% | 1,758,773 |
| 2024-12-09 | 2024-12-05 | 0.197 | 9,038,381 | +6,174,000 | 0.13% | 1,780,561 |
| 2024-12-06 | 2024-12-04 | 0.201 | 2,864,381 | -162,000 | 0.04% | 575,741 |
| 2024-12-05 | 2024-12-03 | 0.198 | 3,026,381 | -585,000 | 0.04% | 599,223 |
| 2024-12-04 | 2024-12-02 | 0.198 | 3,611,381 | +577,000 | 0.05% | 715,053 |
| 2024-12-03 | 2024-11-29 | 0.184 | 3,034,381 | -409,000 | 0.04% | 558,326 |
| 2024-12-02 | 2024-11-28 | 0.186 | 3,443,381 | +153,000 | 0.05% | 640,469 |
| 2024-11-29 | 2024-11-27 | 0.196 | 3,290,381 | +357,000 | 0.05% | 644,915 |
| 2024-11-28 | 2024-11-26 | 0.185 | 2,933,381 | -714,610 | 0.04% | 542,675 |
| 2024-11-27 | 2024-11-25 | 0.184 | 3,647,991 | +172,000 | 0.05% | 671,230 |
| 2024-11-26 | 2024-11-22 | 0.194 | 3,475,991 | +1,988,000 | 0.05% | 674,342 |
| 2024-11-25 | 2024-11-21 | 0.200 | 1,487,991 | +93,000 | 0.02% | 297,598 |
| 2024-11-22 | 2024-11-20 | 0.230 | 1,394,991 | +253,000 | 0.02% | 320,848 |
| 2024-11-21 | 2024-11-19 | 0.227 | 1,141,991 | -170,000 | 0.02% | 259,232 |
| 2024-11-20 | 2024-11-18 | 0.245 | 1,311,991 | -34,000 | 0.02% | 321,438 |
| 2024-11-19 | 2024-11-15 | 0.247 | 1,345,991 | -217,000 | 0.02% | 332,460 |
| 2024-11-18 | 2024-11-14 | 0.247 | 1,562,991 | -254,000 | 0.02% | 386,059 |
| 2024-11-15 | 2024-11-13 | 0.255 | 1,816,991 | -98,000 | 0.03% | 463,333 |
| 2024-11-14 | 2024-11-12 | 0.270 | 1,914,991 | +151,000 | 0.03% | 517,048 |
| 2024-11-13 | 2024-11-11 | 0.285 | 1,763,991 | +228,000 | 0.03% | 502,737 |
| 2024-11-12 | 2024-11-08 | 0.305 | 1,535,991 | -240,000 | 0.02% | 468,477 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,775,991 | +147,000 | 0.03% | 568,317 |
| 2024-11-08 | 2024-11-06 | 0.285 | 1,628,991 | -37,000 | 0.02% | 464,262 |
| 2024-11-07 | 2024-11-05 | 0.295 | 1,665,991 | -242,000 | 0.02% | 491,467 |
| 2024-11-06 | 2024-11-04 | 0.280 | 1,907,991 | +185,000 | 0.03% | 534,237 |
| 2024-11-05 | 2024-11-01 | 0.285 | 1,722,991 | -279,000 | 0.02% | 491,052 |
| 2024-11-04 | 2024-10-31 | 0.295 | 2,001,991 | -21,000 | 0.03% | 590,587 |
| 2024-11-01 | 2024-10-30 | 0.290 | 2,022,991 | +42,000 | 0.03% | 586,667 |
| 2024-10-31 | 2024-10-29 | 0.295 | 1,980,991 | +59,000 | 0.03% | 584,392 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,921,991 | +73,000 | 0.03% | 566,987 |
| 2024-10-29 | 2024-10-25 | 0.270 | 1,848,991 | +43,000 | 0.03% | 499,228 |
| 2024-10-28 | 2024-10-24 | 0.260 | 1,805,991 | +169,000 | 0.03% | 469,558 |
| 2024-10-25 | 2024-10-23 | 0.270 | 1,636,991 | +143,000 | 0.02% | 441,988 |
| 2024-10-24 | 2024-10-22 | 0.270 | 1,493,991 | -1,000 | 0.02% | 403,378 |
| 2024-10-23 | 2024-10-21 | 0.275 | 1,494,991 | +351,000 | 0.02% | 411,123 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,143,991 | +147,000 | 0.02% | 331,757 |
| 2024-10-21 | 2024-10-17 | 0.285 | 996,991 | -161,000 | 0.01% | 284,142 |
| 2024-10-18 | 2024-10-16 | 0.360 | 1,157,991 | +423,000 | 0.02% | 416,877 |
| 2024-10-17 | 2024-10-15 | 0.260 | 734,991 | +163,000 | 0.01% | 191,098 |
| 2024-10-14 | 2024-10-09 | 0.290 | 571,991 | +179,000 | 0.01% | 165,877 |
| 2024-10-10 | 2024-10-08 | 0.320 | 392,991 | -4,000 | 0.01% | 125,757 |
| 2024-10-08 | 2024-10-04 | 0.500 | 396,991 | -8,000 | 0.01% | 198,496 |
| 2024-10-07 | 2024-10-03 | 0.495 | 404,991 | -7,000 | 0.01% | 200,471 |
| 2024-10-04 | 2024-10-02 | 0.620 | 411,991 | +69,000 | 0.01% | 255,434 |
| 2024-10-02 | 2024-09-27 | 0.230 | 342,991 | -7,777,390 | 0.00% | 78,888 |
| 2024-09-30 | 2024-09-26 | 0.130 | 8,120,381 | -4,354,899 | 0.12% | 1,055,650 |
| 2024-09-20 | 2024-09-17 | 0.101 | 12,475,280 | +76,000 | 0.18% | 1,260,003 |
| 2024-09-11 | 2024-09-09 | 0.088 | 12,399,280 | -3,000 | 0.18% | 1,091,137 |
| 2024-09-10 | 2024-09-05 | 0.091 | 12,402,280 | -21,000 | 0.18% | 1,128,607 |
| 2024-09-09 | 2024-09-04 | 0.085 | 12,423,280 | -100,000 | 0.18% | 1,055,979 |
| 2024-09-05 | 2024-09-03 | 0.091 | 12,523,280 | -2,000 | 0.18% | 1,139,618 |
| 2024-09-04 | 2024-09-02 | 0.091 | 12,525,280 | -7,000 | 0.18% | 1,139,800 |
| 2024-09-03 | 2024-08-30 | 0.097 | 12,532,280 | -127,000 | 0.18% | 1,215,631 |
| 2024-08-30 | 2024-08-28 | 0.091 | 12,659,280 | +447,000 | 0.18% | 1,151,994 |
| 2024-08-29 | 2024-08-27 | 0.099 | 12,212,280 | +1,000 | 0.17% | 1,209,016 |
| 2024-08-28 | 2024-08-26 | 0.100 | 12,211,280 | +232,000 | 0.17% | 1,221,128 |
| 2024-08-27 | 2024-08-23 | 0.099 | 11,979,280 | +6,000 | 0.17% | 1,185,949 |
| 2024-08-26 | 2024-08-22 | 0.096 | 11,973,280 | +258,000 | 0.17% | 1,149,435 |
| 2024-08-23 | 2024-08-21 | 0.105 | 11,715,280 | +62,000 | 0.17% | 1,230,104 |
| 2024-08-22 | 2024-08-20 | 0.113 | 11,653,280 | +27,000 | 0.17% | 1,316,821 |
| 2024-08-21 | 2024-08-19 | 0.107 | 11,626,280 | +440,000 | 0.17% | 1,244,012 |
| 2024-08-20 | 2024-08-16 | 0.106 | 11,186,280 | -69,000 | 0.16% | 1,185,746 |
| 2024-08-19 | 2024-08-15 | 0.112 | 11,255,280 | +193,000 | 0.16% | 1,260,591 |
| 2024-08-16 | 2024-08-14 | 0.114 | 11,062,280 | -54,000 | 0.16% | 1,261,100 |
| 2024-08-15 | 2024-08-13 | 0.108 | 11,116,280 | +144,000 | 0.16% | 1,200,558 |
| 2024-08-14 | 2024-08-12 | 0.108 | 10,972,280 | -725,000 | 0.16% | 1,185,006 |
| 2024-08-13 | 2024-08-09 | 0.115 | 11,697,280 | +5,489,000 | 0.17% | 1,345,187 |
| 2024-08-12 | 2024-08-08 | 0.108 | 6,208,280 | +20,000 | 0.09% | 670,494 |
| 2024-08-09 | 2024-08-07 | 0.111 | 6,188,280 | +19,000 | 0.09% | 686,899 |
| 2024-08-08 | 2024-08-06 | 0.113 | 6,169,280 | +7,000 | 0.09% | 697,129 |
| 2024-08-06 | 2024-08-02 | 0.117 | 6,162,280 | -2,000 | 0.09% | 720,987 |
| 2024-08-05 | 2024-08-01 | 0.115 | 6,164,280 | -16,000 | 0.09% | 708,892 |
| 2024-08-02 | 2024-07-31 | 0.123 | 6,180,280 | +69,000 | 0.09% | 760,174 |
| 2024-07-31 | 2024-07-29 | 0.115 | 6,111,280 | +22,000 | 0.09% | 702,797 |
| 2024-07-30 | 2024-07-26 | 0.112 | 6,089,280 | +277,000 | 0.09% | 681,999 |
| 2024-07-29 | 2024-07-25 | 0.114 | 5,812,280 | +396,000 | 0.08% | 662,600 |
| 2024-07-26 | 2024-07-24 | 0.111 | 5,416,280 | +312,000 | 0.08% | 601,207 |
| 2024-07-25 | 2024-07-23 | 0.120 | 5,104,280 | +224,000 | 0.07% | 612,514 |
| 2024-07-22 | 2024-07-18 | 0.128 | 4,880,280 | -158,000 | 0.07% | 624,676 |
| 2024-07-19 | 2024-07-17 | 0.127 | 5,038,280 | +131,000 | 0.07% | 639,862 |
| 2024-07-18 | 2024-07-16 | 0.125 | 4,907,280 | -87,000 | 0.07% | 613,410 |
| 2024-07-17 | 2024-07-15 | 0.130 | 4,994,280 | +116,000 | 0.07% | 649,256 |
| 2024-07-16 | 2024-07-12 | 0.125 | 4,878,280 | -18,000 | 0.07% | 609,785 |
| 2024-07-15 | 2024-07-11 | 0.119 | 4,896,280 | -215,000 | 0.07% | 582,657 |
| 2024-07-12 | 2024-07-10 | 0.115 | 5,111,280 | -65,000 | 0.07% | 587,797 |
| 2024-07-11 | 2024-07-09 | 0.115 | 5,176,280 | +95,000 | 0.07% | 595,272 |
| 2024-07-09 | 2024-07-05 | 0.119 | 5,081,280 | -11,000 | 0.07% | 604,672 |
| 2024-07-05 | 2024-07-03 | 0.123 | 5,092,280 | +33,000 | 0.07% | 626,350 |
| 2024-07-04 | 2024-07-02 | 0.128 | 5,059,280 | -16,000 | 0.07% | 647,588 |
| 2024-07-02 | 2024-06-27 | 0.128 | 5,075,280 | -7,000 | 0.07% | 649,636 |
| 2024-06-28 | 2024-06-26 | 0.135 | 5,082,280 | -10,000 | 0.07% | 686,108 |
| 2024-06-27 | 2024-06-25 | 0.131 | 5,092,280 | +54,000 | 0.07% | 667,089 |
| 2024-06-26 | 2024-06-24 | 0.130 | 5,038,280 | +152,000 | 0.07% | 654,976 |
| 2024-06-25 | 2024-06-21 | 0.137 | 4,886,280 | +12,000 | 0.07% | 669,420 |
| 2024-06-24 | 2024-06-20 | 0.130 | 4,874,280 | -163,000 | 0.07% | 633,656 |
| 2024-06-21 | 2024-06-19 | 0.132 | 5,037,280 | +47,000 | 0.07% | 664,921 |
| 2024-06-20 | 2024-06-18 | 0.130 | 4,990,280 | +86,000 | 0.07% | 648,736 |
| 2024-06-19 | 2024-06-17 | 0.132 | 4,904,280 | +30,000 | 0.07% | 647,365 |
| 2024-06-18 | 2024-06-14 | 0.140 | 4,874,280 | -62,000 | 0.07% | 682,399 |
| 2024-06-17 | 2024-06-13 | 0.130 | 4,936,280 | -213,000 | 0.07% | 641,716 |
| 2024-06-13 | 2024-06-11 | 0.139 | 5,149,280 | +90,000 | 0.07% | 715,750 |
| 2024-06-12 | 2024-06-07 | 0.148 | 5,059,280 | +68,000 | 0.07% | 748,773 |
| 2024-06-11 | 2024-06-06 | 0.149 | 4,991,280 | +117,000 | 0.07% | 743,701 |
| 2024-06-07 | 2024-06-05 | 0.152 | 4,874,280 | -17,000 | 0.07% | 740,891 |
| 2024-06-06 | 2024-06-04 | 0.154 | 4,891,280 | -186,000 | 0.07% | 753,257 |
| 2024-06-04 | 2024-05-31 | 0.154 | 5,077,280 | -13,000 | 0.07% | 781,901 |
| 2024-06-03 | 2024-05-30 | 0.151 | 5,090,280 | -16,000 | 0.07% | 768,632 |
| 2024-05-31 | 2024-05-29 | 0.160 | 5,106,280 | +104,000 | 0.07% | 817,005 |
| 2024-05-30 | 2024-05-28 | 0.162 | 5,002,280 | +128,000 | 0.07% | 810,369 |
| 2024-05-29 | 2024-05-27 | 0.163 | 4,874,280 | -225,000 | 0.07% | 794,508 |
| 2024-05-28 | 2024-05-24 | 0.159 | 5,099,280 | -12,000 | 0.07% | 810,786 |
| 2024-05-27 | 2024-05-23 | 0.170 | 5,111,280 | +223,000 | 0.07% | 868,918 |
| 2024-05-24 | 2024-05-22 | 0.178 | 4,888,280 | -1,000 | 0.07% | 870,114 |
| 2024-05-23 | 2024-05-21 | 0.175 | 4,889,280 | -197,000 | 0.07% | 855,624 |
| 2024-05-22 | 2024-05-20 | 0.180 | 5,086,280 | +165,000 | 0.07% | 915,530 |
| 2024-05-20 | 2024-05-16 | 0.178 | 4,921,280 | +39,000 | 0.07% | 875,988 |
| 2024-05-17 | 2024-05-14 | 0.156 | 4,882,280 | -108,000 | 0.07% | 761,636 |
| 2024-05-14 | 2024-05-10 | 0.126 | 4,990,280 | -152,000 | 0.07% | 628,775 |
| 2024-05-13 | 2024-05-09 | 0.110 | 5,142,280 | -85,000 | 0.07% | 565,651 |
| 2024-05-10 | 2024-05-08 | 0.100 | 5,227,280 | +321,000 | 0.07% | 522,728 |
| 2024-05-09 | 2024-05-07 | 0.107 | 4,906,280 | +38,000 | 0.07% | 524,972 |
| 2024-05-08 | 2024-05-06 | 0.105 | 4,868,280 | -98,000 | 0.07% | 511,169 |
| 2024-05-07 | 2024-05-03 | 0.107 | 4,966,280 | +101,000 | 0.07% | 531,392 |
| 2024-05-03 | 2024-04-30 | 0.110 | 4,865,280 | -151,000 | 0.07% | 535,181 |
| 2024-04-26 | 2024-04-24 | 0.083 | 5,016,280 | -443,000 | 0.07% | 416,351 |
| 2024-04-25 | 2024-04-23 | 0.075 | 5,459,280 | -9,000 | 0.08% | 409,446 |
| 2024-04-23 | 2024-04-19 | 0.078 | 5,468,280 | +96,000 | 0.08% | 426,526 |
| 2024-04-19 | 2024-04-17 | 0.087 | 5,372,280 | +356,000 | 0.08% | 467,388 |
| 2024-04-16 | 2024-04-12 | 0.089 | 5,016,280 | -101,000 | 0.07% | 446,449 |
| 2024-04-15 | 2024-04-11 | 0.088 | 5,117,280 | +101,000 | 0.07% | 450,321 |
| 2024-04-12 | 2024-04-10 | 0.088 | 5,016,280 | -106,000 | 0.07% | 441,433 |
| 2024-04-11 | 2024-04-09 | 0.092 | 5,122,280 | +161,000 | 0.07% | 471,250 |
| 2024-04-10 | 2024-04-08 | 0.090 | 4,961,280 | +70,000 | 0.07% | 446,515 |
| 2024-04-09 | 2024-04-05 | 0.095 | 4,891,280 | -37,000 | 0.07% | 464,672 |
| 2024-04-08 | 2024-04-03 | 0.100 | 4,928,280 | +50,000 | 0.07% | 492,828 |
| 2024-04-05 | 2024-04-02 | 0.101 | 4,878,280 | +23,000 | 0.07% | 492,706 |
| 2024-04-03 | 2024-03-28 | 0.103 | 4,855,280 | -1,000 | 0.07% | 500,094 |
| 2024-03-28 | 2024-03-26 | 0.111 | 4,856,280 | -49,000 | 0.07% | 539,047 |
| 2024-03-27 | 2024-03-25 | 0.110 | 4,905,280 | +50,000 | 0.07% | 539,581 |
| 2024-03-25 | 2024-03-21 | 0.110 | 4,855,280 | +20,000 | 0.07% | 534,081 |
| 2024-03-22 | 2024-03-20 | 0.117 | 4,835,280 | -14,000 | 0.07% | 565,728 |
| 2024-03-19 | 2024-03-15 | 0.110 | 4,849,280 | -32,000 | 0.07% | 533,421 |
| 2024-03-18 | 2024-03-14 | 0.113 | 4,881,280 | -62,000 | 0.07% | 551,585 |
| 2024-03-12 | 2024-03-08 | 0.105 | 4,943,280 | -281,000 | 0.07% | 519,044 |
| 2024-03-11 | 2024-03-07 | 0.103 | 5,224,280 | -2,000 | 0.07% | 538,101 |
| 2024-03-08 | 2024-03-06 | 0.111 | 5,226,280 | +151,000 | 0.07% | 580,117 |
| 2024-03-07 | 2024-03-05 | 0.110 | 5,075,280 | +110,000 | 0.07% | 558,281 |
| 2024-03-06 | 2024-03-04 | 0.113 | 4,965,280 | +245,441 | 0.07% | 561,077 |
| 2024-03-05 | 2024-03-01 | 0.116 | 4,719,839 | +39,000 | 0.07% | 547,501 |
| 2024-03-04 | 2024-02-29 | 0.111 | 4,680,839 | +294,000 | 0.07% | 519,573 |
| 2024-03-01 | 2024-02-28 | 0.110 | 4,386,839 | +313,000 | 0.06% | 482,552 |
| 2024-02-29 | 2024-02-27 | 0.125 | 4,073,839 | -30,000 | 0.06% | 509,230 |
| 2024-02-28 | 2024-02-26 | 0.128 | 4,103,839 | +39,000 | 0.06% | 525,291 |
| 2024-02-27 | 2024-02-23 | 0.133 | 4,064,839 | -17,000 | 0.06% | 540,624 |
| 2024-02-26 | 2024-02-22 | 0.120 | 4,081,839 | -20,000 | 0.06% | 489,821 |
| 2024-02-23 | 2024-02-21 | 0.116 | 4,101,839 | +20,000 | 0.06% | 475,813 |
| 2024-02-22 | 2024-02-20 | 0.117 | 4,081,839 | -3,000 | 0.06% | 477,575 |
| 2024-02-20 | 2024-02-16 | 0.115 | 4,084,839 | -334,000 | 0.06% | 469,756 |
| 2024-02-19 | 2024-02-15 | 0.105 | 4,418,839 | +2,000 | 0.06% | 463,978 |
| 2024-02-16 | 2024-02-14 | 0.105 | 4,416,839 | +120,000 | 0.06% | 463,768 |
| 2024-02-15 | 2024-02-09 | 0.111 | 4,296,839 | +268,000 | 0.06% | 476,949 |
| 2024-02-14 | 2024-02-07 | 0.109 | 4,028,839 | -23,000 | 0.06% | 439,143 |
| 2024-02-06 | 2024-02-02 | 0.102 | 4,051,839 | -230,000 | 0.06% | 413,288 |
| 2024-02-05 | 2024-02-01 | 0.102 | 4,281,839 | +253,000 | 0.06% | 436,748 |
| 2024-02-02 | 2024-01-31 | 0.103 | 4,028,839 | -35,000 | 0.06% | 414,970 |
| 2024-02-01 | 2024-01-30 | 0.116 | 4,063,839 | +26,000 | 0.06% | 471,405 |
| 2024-01-31 | 2024-01-29 | 0.120 | 4,037,839 | +9,000 | 0.06% | 484,541 |
| 2024-01-22 | 2024-01-18 | 0.135 | 4,028,839 | -2,000 | 0.06% | 543,893 |
| 2024-01-19 | 2024-01-17 | 0.128 | 4,030,839 | -240,000 | 0.06% | 515,947 |
| 2024-01-17 | 2024-01-15 | 0.162 | 4,270,839 | +115,000 | 0.06% | 691,876 |
| 2024-01-15 | 2024-01-11 | 0.170 | 4,155,839 | +87,000 | 0.06% | 706,493 |
| 2024-01-12 | 2024-01-10 | 0.169 | 4,068,839 | +69,000 | 0.06% | 687,634 |
| 2024-01-11 | 2024-01-09 | 0.170 | 3,999,839 | -8,000 | 0.06% | 679,973 |
| 2024-01-10 | 2024-01-08 | 0.164 | 4,007,839 | -1,000 | 0.06% | 657,286 |
| 2024-01-09 | 2024-01-05 | 0.169 | 4,008,839 | -219,000 | 0.06% | 677,494 |
| 2024-01-05 | 2024-01-03 | 0.169 | 4,227,839 | +40,000 | 0.06% | 714,505 |
| 2024-01-04 | 2024-01-02 | 0.171 | 4,187,839 | +198,000 | 0.06% | 716,120 |
| 2024-01-03 | 2023-12-29 | 0.173 | 3,989,839 | -54,000 | 0.06% | 690,242 |
| 2024-01-02 | 2023-12-28 | 0.177 | 4,043,839 | -32,000 | 0.06% | 715,760 |
| 2023-12-29 | 2023-12-27 | 0.168 | 4,075,839 | -71,000 | 0.06% | 684,741 |
| 2023-12-28 | 2023-12-22 | 0.170 | 4,146,839 | -6,000 | 0.06% | 704,963 |
| 2023-12-27 | 2023-12-21 | 0.170 | 4,152,839 | -68,000 | 0.06% | 705,983 |
| 2023-12-22 | 2023-12-20 | 0.172 | 4,220,839 | +64,000 | 0.06% | 725,984 |
| 2023-12-21 | 2023-12-19 | 0.174 | 4,156,839 | +167,000 | 0.06% | 723,290 |
| 2023-12-20 | 2023-12-18 | 0.173 | 3,989,839 | -104,000 | 0.06% | 690,242 |
| 2023-12-19 | 2023-12-15 | 0.178 | 4,093,839 | +76,000 | 0.06% | 728,703 |
| 2023-12-18 | 2023-12-14 | 0.173 | 4,017,839 | -59,000 | 0.06% | 695,086 |
| 2023-12-15 | 2023-12-13 | 0.173 | 4,076,839 | -4,000 | 0.06% | 705,293 |
| 2023-12-14 | 2023-12-12 | 0.181 | 4,080,839 | -140,000 | 0.06% | 738,632 |
| 2023-12-13 | 2023-12-11 | 0.172 | 4,220,839 | +40,000 | 0.06% | 725,984 |
| 2023-12-11 | 2023-12-07 | 0.187 | 4,180,839 | -1,000 | 0.06% | 781,817 |
| 2023-12-08 | 2023-12-06 | 0.187 | 4,181,839 | -16,000 | 0.06% | 782,004 |
| 2023-12-07 | 2023-12-05 | 0.182 | 4,197,839 | +134,000 | 0.06% | 764,007 |
| 2023-12-06 | 2023-12-04 | 0.183 | 4,063,839 | +270,000 | 0.06% | 743,683 |
| 2023-12-05 | 2023-12-01 | 0.189 | 3,793,839 | -24,000 | 0.05% | 717,036 |
| 2023-12-04 | 2023-11-30 | 0.187 | 3,817,839 | -2,000 | 0.05% | 713,936 |
| 2023-12-01 | 2023-11-29 | 0.187 | 3,819,839 | -23,000 | 0.05% | 714,310 |
| 2023-11-30 | 2023-11-28 | 0.193 | 3,842,839 | -178,000 | 0.05% | 741,668 |
| 2023-11-29 | 2023-11-27 | 0.194 | 4,020,839 | -49,000 | 0.06% | 780,043 |
| 2023-11-28 | 2023-11-24 | 0.206 | 4,069,839 | +89,000 | 0.06% | 838,387 |
| 2023-11-27 | 2023-11-23 | 0.211 | 3,980,839 | +948,000 | 0.06% | 839,957 |
| 2023-11-24 | 2023-11-22 | 0.192 | 3,032,839 | +107,000 | 0.04% | 582,305 |
| 2023-11-22 | 2023-11-20 | 0.192 | 2,925,839 | +7,000 | 0.04% | 561,761 |
| 2023-11-21 | 2023-11-17 | 0.189 | 2,918,839 | +64,000 | 0.04% | 551,661 |
| 2023-11-20 | 2023-11-16 | 0.196 | 2,854,839 | -265,000 | 0.04% | 559,548 |
| 2023-11-17 | 2023-11-15 | 0.188 | 3,119,839 | +41,000 | 0.04% | 586,530 |
| 2023-11-16 | 2023-11-14 | 0.184 | 3,078,839 | +31,000 | 0.04% | 566,506 |
| 2023-11-15 | 2023-11-13 | 0.184 | 3,047,839 | -82,000 | 0.04% | 560,802 |
| 2023-11-14 | 2023-11-10 | 0.185 | 3,129,839 | -119,000 | 0.04% | 579,020 |
| 2023-11-13 | 2023-11-09 | 0.190 | 3,248,839 | +452,000 | 0.05% | 617,279 |
| 2023-11-10 | 2023-11-08 | 0.208 | 2,796,839 | -87,000 | 0.04% | 581,743 |
| 2023-11-09 | 2023-11-07 | 0.192 | 2,883,839 | +4,000 | 0.04% | 553,697 |
| 2023-11-08 | 2023-11-06 | 0.199 | 2,879,839 | -130,000 | 0.04% | 573,088 |
| 2023-11-07 | 2023-11-03 | 0.190 | 3,009,839 | +7,000 | 0.04% | 571,869 |
| 2023-11-06 | 2023-11-02 | 0.189 | 3,002,839 | +91,000 | 0.04% | 567,537 |
| 2023-11-03 | 2023-11-01 | 0.196 | 2,911,839 | +17,000 | 0.04% | 570,720 |
| 2023-11-02 | 2023-10-31 | 0.195 | 2,894,839 | -107,000 | 0.04% | 564,494 |
| 2023-11-01 | 2023-10-30 | 0.179 | 3,001,839 | -18,382 | 0.04% | 537,329 |
| 2023-10-31 | 2023-10-27 | 0.189 | 3,020,221 | +170,000 | 0.04% | 570,822 |
| 2023-10-30 | 2023-10-26 | 0.183 | 2,850,221 | -59,000 | 0.04% | 521,590 |
| 2023-10-27 | 2023-10-25 | 0.183 | 2,909,221 | -23,000 | 0.04% | 532,387 |
| 2023-10-26 | 2023-10-24 | 0.187 | 2,932,221 | +61,000 | 0.04% | 548,325 |
| 2023-10-25 | 2023-10-20 | 0.188 | 2,871,221 | -333,000 | 0.04% | 539,790 |
| 2023-10-24 | 2023-10-19 | 0.192 | 3,204,221 | -21,000 | 0.05% | 615,210 |
| 2023-10-20 | 2023-10-18 | 0.194 | 3,225,221 | -51,000 | 0.05% | 625,693 |
| 2023-10-19 | 2023-10-17 | 0.200 | 3,276,221 | +51,000 | 0.05% | 655,244 |
| 2023-10-18 | 2023-10-16 | 0.192 | 3,225,221 | +83,000 | 0.05% | 619,242 |
| 2023-10-17 | 2023-10-13 | 0.200 | 3,142,221 | -51,000 | 0.04% | 628,444 |
| 2023-10-16 | 2023-10-12 | 0.205 | 3,193,221 | +244,000 | 0.05% | 654,610 |
| 2023-10-13 | 2023-10-11 | 0.214 | 2,949,221 | -33,000 | 0.04% | 631,133 |
| 2023-10-12 | 2023-10-10 | 0.209 | 2,982,221 | +191,000 | 0.04% | 623,284 |
| 2023-10-11 | 2023-10-09 | 0.223 | 2,791,221 | +89,000 | 0.04% | 622,442 |
| 2023-10-10 | 2023-10-06 | 0.221 | 2,702,221 | -544,000 | 0.04% | 597,191 |
| 2023-10-09 | 2023-10-05 | 0.211 | 3,246,221 | -204,000 | 0.05% | 684,953 |
| 2023-10-06 | 2023-10-04 | 0.212 | 3,450,221 | -91,000 | 0.05% | 731,447 |
| 2023-10-05 | 2023-10-03 | 0.214 | 3,541,221 | -150,167 | 0.05% | 757,821 |
| 2023-10-04 | 2023-09-29 | 0.221 | 3,691,388 | -11,000 | 0.05% | 815,797 |
| 2023-10-03 | 2023-09-28 | 0.219 | 3,702,388 | -282,000 | 0.05% | 810,823 |
| 2023-09-29 | 2023-09-27 | 0.231 | 3,984,388 | +45,000 | 0.06% | 920,394 |
| 2023-09-28 | 2023-09-26 | 0.232 | 3,939,388 | -17,000 | 0.06% | 913,938 |
| 2023-09-27 | 2023-09-25 | 0.240 | 3,956,388 | -50,000 | 0.06% | 949,533 |
| 2023-09-26 | 2023-09-22 | 0.260 | 4,006,388 | -55,000 | 0.06% | 1,041,661 |
| 2023-09-25 | 2023-09-21 | 0.255 | 4,061,388 | -104,000 | 0.06% | 1,035,654 |
| 2023-09-22 | 2023-09-20 | 0.255 | 4,165,388 | -94,000 | 0.06% | 1,062,174 |
| 2023-09-21 | 2023-09-19 | 0.260 | 4,259,388 | -49,000 | 0.06% | 1,107,441 |
| 2023-09-20 | 2023-09-18 | 0.265 | 4,308,388 | +49,000 | 0.06% | 1,141,723 |
| 2023-09-19 | 2023-09-15 | 0.280 | 4,259,388 | -53,000 | 0.06% | 1,192,629 |
| 2023-09-18 | 2023-09-14 | 0.290 | 4,312,388 | +59,000 | 0.06% | 1,250,593 |
| 2023-09-15 | 2023-09-13 | 0.335 | 4,253,388 | -678,000 | 0.06% | 1,424,885 |
| 2023-09-14 | 2023-09-12 | 0.335 | 4,931,388 | +400,000 | 0.07% | 1,652,015 |
| 2023-09-13 | 2023-09-11 | 0.295 | 4,531,388 | -102,000 | 0.06% | 1,336,759 |
| 2023-09-12 | 2023-09-07 | 0.280 | 4,633,388 | -485,000 | 0.07% | 1,297,349 |
| 2023-09-11 | 2023-09-06 | 0.300 | 5,118,388 | -33,000 | 0.07% | 1,535,516 |
| 2023-09-07 | 2023-09-05 | 0.237 | 5,151,388 | -473,000 | 0.07% | 1,220,879 |
| 2023-09-06 | 2023-09-04 | 0.230 | 5,624,388 | +545,000 | 0.08% | 1,293,609 |
| 2023-09-05 | 2023-08-31 | 0.200 | 5,079,388 | -5,000 | 0.07% | 1,015,878 |
| 2023-09-04 | 2023-08-30 | 0.208 | 5,084,388 | -25,000 | 0.07% | 1,057,553 |
| 2023-08-31 | 2023-08-29 | 0.212 | 5,109,388 | +107,000 | 0.07% | 1,083,190 |
| 2023-08-30 | 2023-08-28 | 0.204 | 5,002,388 | -84,000 | 0.07% | 1,020,487 |
| 2023-08-29 | 2023-08-25 | 0.204 | 5,086,388 | +68,000 | 0.07% | 1,037,623 |
| 2023-08-28 | 2023-08-24 | 0.205 | 5,018,388 | -202,000 | 0.07% | 1,028,770 |
| 2023-08-25 | 2023-08-23 | 0.199 | 5,220,388 | -279,000 | 0.07% | 1,038,857 |
| 2023-08-24 | 2023-08-22 | 0.205 | 5,499,388 | +6,000 | 0.08% | 1,127,375 |
| 2023-08-23 | 2023-08-21 | 0.201 | 5,493,388 | +85,000 | 0.08% | 1,104,171 |
| 2023-08-22 | 2023-08-18 | 0.207 | 5,408,388 | -99,000 | 0.08% | 1,119,536 |
| 2023-08-21 | 2023-08-17 | 0.218 | 5,507,388 | -283,000 | 0.08% | 1,200,611 |
| 2023-08-18 | 2023-08-16 | 0.219 | 5,790,388 | -134,000 | 0.08% | 1,268,095 |
| 2023-08-17 | 2023-08-15 | 0.213 | 5,924,388 | -1,520,100 | 0.08% | 1,261,895 |
| 2023-08-16 | 2023-08-14 | 0.215 | 7,444,488 | +272,000 | 0.11% | 1,600,565 |
| 2023-08-15 | 2023-08-11 | 0.227 | 7,172,488 | -85,000 | 0.10% | 1,628,155 |
| 2023-08-14 | 2023-08-10 | 0.238 | 7,257,488 | -15,000 | 0.10% | 1,727,282 |
| 2023-08-11 | 2023-08-09 | 0.240 | 7,272,488 | +93,000 | 0.10% | 1,745,397 |
| 2023-08-10 | 2023-08-08 | 0.231 | 7,179,488 | -327,000 | 0.10% | 1,658,462 |
| 2023-08-08 | 2023-08-04 | 0.290 | 7,506,488 | -266,000 | 0.11% | 2,176,882 |
| 2023-08-07 | 2023-08-03 | 0.285 | 7,772,488 | -13,000 | 0.11% | 2,215,159 |
| 2023-08-04 | 2023-08-02 | 0.290 | 7,785,488 | -76,000 | 0.11% | 2,257,792 |
| 2023-08-03 | 2023-08-01 | 0.290 | 7,861,488 | -163,000 | 0.11% | 2,279,832 |
| 2023-08-02 | 2023-07-31 | 0.300 | 8,024,488 | -907,000 | 0.11% | 2,407,346 |
| 2023-08-01 | 2023-07-28 | 0.260 | 8,931,488 | -369,000 | 0.13% | 2,322,187 |
| 2023-07-31 | 2023-07-27 | 0.227 | 9,300,488 | +545,882 | 0.13% | 2,111,211 |
| 2023-07-28 | 2023-07-26 | 0.197 | 8,754,606 | -3,000 | 0.12% | 1,724,657 |
| 2023-07-27 | 2023-07-25 | 0.205 | 8,757,606 | +1,065,000 | 0.12% | 1,795,309 |
| 2023-07-26 | 2023-07-24 | 0.176 | 7,692,606 | -506,000 | 0.11% | 1,353,899 |
| 2023-07-25 | 2023-07-21 | 0.173 | 8,198,606 | +106,000 | 0.12% | 1,418,359 |
| 2023-07-24 | 2023-07-20 | 0.176 | 8,092,606 | +384,000 | 0.12% | 1,424,299 |
| 2023-07-21 | 2023-07-19 | 0.179 | 7,708,606 | +21,000 | 0.11% | 1,379,840 |
| 2023-07-20 | 2023-07-18 | 0.182 | 7,687,606 | -107,000 | 0.11% | 1,399,144 |
| 2023-07-19 | 2023-07-14 | 0.184 | 7,794,606 | +67,000 | 0.11% | 1,434,208 |
| 2023-07-18 | 2023-07-13 | 0.190 | 7,727,606 | +45,000 | 0.11% | 1,468,245 |
| 2023-07-14 | 2023-07-12 | 0.176 | 7,682,606 | +67,000 | 0.11% | 1,352,139 |
| 2023-07-13 | 2023-07-11 | 0.174 | 7,615,606 | +1,725,100 | 0.11% | 1,325,115 |
| 2023-07-12 | 2023-07-10 | 0.175 | 5,890,506 | -117,000 | 0.08% | 1,030,839 |
| 2023-07-11 | 2023-07-07 | 0.208 | 6,007,506 | -151,000 | 0.09% | 1,249,561 |
| 2023-07-10 | 2023-07-06 | 0.209 | 6,158,506 | -228,000 | 0.09% | 1,287,128 |
| 2023-07-07 | 2023-07-05 | 0.213 | 6,386,506 | -168,000 | 0.09% | 1,360,326 |
| 2023-07-06 | 2023-07-04 | 0.217 | 6,554,506 | -416,000 | 0.09% | 1,422,328 |
| 2023-07-05 | 2023-07-03 | 0.218 | 6,970,506 | -469,000 | 0.10% | 1,519,570 |
| 2023-07-04 | 2023-06-30 | 0.217 | 7,439,506 | -261,052 | 0.11% | 1,614,373 |
| 2023-07-03 | 2023-06-29 | 0.215 | 7,700,558 | -666,410 | 0.11% | 1,655,620 |
| 2023-06-30 | 2023-06-28 | 0.223 | 8,366,968 | -327,538 | 0.12% | 1,865,834 |
| 2023-06-29 | 2023-06-27 | 0.226 | 8,694,506 | -296,000 | 0.12% | 1,964,958 |
| 2023-06-28 | 2023-06-26 | 0.221 | 8,990,506 | -76,000 | 0.13% | 1,986,902 |
| 2023-06-27 | 2023-06-23 | 0.220 | 9,066,506 | -127,000 | 0.13% | 1,994,631 |
| 2023-06-26 | 2023-06-21 | 0.226 | 9,193,506 | -5,000 | 0.13% | 2,077,732 |
| 2023-06-23 | 2023-06-20 | 0.232 | 9,198,506 | -55,000 | 0.13% | 2,134,053 |
| 2023-06-21 | 2023-06-19 | 0.237 | 9,253,506 | +118,000 | 0.13% | 2,193,081 |
| 2023-06-20 | 2023-06-16 | 0.243 | 9,135,506 | +285,000 | 0.13% | 2,219,928 |
| 2023-06-19 | 2023-06-15 | 0.237 | 8,850,506 | +20,000 | 0.13% | 2,097,570 |
| 2023-06-16 | 2023-06-14 | 0.234 | 8,830,506 | -129,000 | 0.13% | 2,066,338 |
| 2023-06-15 | 2023-06-13 | 0.239 | 8,959,506 | -138,000 | 0.13% | 2,141,322 |
| 2023-06-14 | 2023-06-12 | 0.237 | 9,097,506 | -318,000 | 0.13% | 2,156,109 |
| 2023-06-13 | 2023-06-09 | 0.255 | 9,415,506 | -97,000 | 0.13% | 2,400,954 |
| 2023-06-12 | 2023-06-08 | 0.255 | 9,512,506 | +252,000 | 0.14% | 2,425,689 |
| 2023-06-09 | 2023-06-07 | 0.246 | 9,260,506 | -442,000 | 0.13% | 2,278,084 |
| 2023-06-08 | 2023-06-06 | 0.244 | 9,702,506 | +68,000 | 0.14% | 2,367,411 |
| 2023-06-07 | 2023-06-05 | 0.229 | 9,634,506 | +14,000 | 0.14% | 2,206,302 |
| 2023-06-06 | 2023-06-02 | 0.229 | 9,620,506 | -171,000 | 0.14% | 2,203,096 |
| 2023-06-05 | 2023-06-01 | 0.215 | 9,791,506 | -76,000 | 0.14% | 2,105,174 |
| 2023-06-01 | 2023-05-30 | 0.218 | 9,867,506 | +201,000 | 0.14% | 2,151,116 |
| 2023-05-31 | 2023-05-29 | 0.217 | 9,666,506 | -346,000 | 0.14% | 2,097,632 |
| 2023-05-30 | 2023-05-25 | 0.231 | 10,012,506 | +175,000 | 0.14% | 2,312,889 |
| 2023-05-29 | 2023-05-24 | 0.233 | 9,837,506 | +318,000 | 0.14% | 2,292,139 |
| 2023-05-25 | 2023-05-23 | 0.241 | 9,519,506 | -448,000 | 0.14% | 2,294,201 |
| 2023-05-24 | 2023-05-22 | 0.260 | 9,967,506 | -61,000 | 0.14% | 2,591,552 |
| 2023-05-23 | 2023-05-19 | 0.260 | 10,028,506 | -49,000 | 0.14% | 2,607,412 |
| 2023-05-22 | 2023-05-18 | 0.265 | 10,077,506 | -66,000 | 0.14% | 2,670,539 |
| 2023-05-19 | 2023-05-17 | 0.260 | 10,143,506 | -274,299 | 0.14% | 2,637,312 |
| 2023-05-18 | 2023-05-16 | 0.280 | 10,417,805 | -198,701 | 0.15% | 2,916,985 |
| 2023-05-17 | 2023-05-15 | 0.285 | 10,616,506 | -416,419 | 0.15% | 3,025,704 |
| 2023-05-16 | 2023-05-12 | 0.290 | 11,032,925 | -21,581 | 0.16% | 3,199,548 |
| 2023-05-15 | 2023-05-11 | 0.295 | 11,054,506 | -300,000 | 0.16% | 3,261,079 |
| 2023-05-12 | 2023-05-10 | 0.295 | 11,354,506 | -574,320 | 0.16% | 3,349,579 |
| 2023-05-11 | 2023-05-09 | 0.290 | 11,928,826 | -21,680 | 0.17% | 3,459,360 |
| 2023-05-10 | 2023-05-08 | 0.295 | 11,950,506 | -931,000 | 0.17% | 3,525,399 |
| 2023-05-09 | 2023-05-05 | 0.300 | 12,881,506 | -124,000 | 0.18% | 3,864,452 |
| 2023-05-08 | 2023-05-04 | 0.285 | 13,005,506 | +9,472,167 | 0.19% | 3,706,569 |
| 2023-05-04 | 2023-05-02 | 0.290 | 3,533,339 | -111,000 | 0.05% | 1,024,668 |
| 2023-05-03 | 2023-04-28 | 0.290 | 3,644,339 | -33,000 | 0.05% | 1,056,858 |
| 2023-05-02 | 2023-04-27 | 0.285 | 3,677,339 | +128,000 | 0.05% | 1,048,042 |
| 2023-04-28 | 2023-04-26 | 0.295 | 3,549,339 | +116,000 | 0.05% | 1,047,055 |
| 2023-04-27 | 2023-04-25 | 0.290 | 3,433,339 | -9,000 | 0.05% | 995,668 |
| 2023-04-26 | 2023-04-24 | 0.300 | 3,442,339 | -185,000 | 0.05% | 1,032,702 |
| 2023-04-25 | 2023-04-21 | 0.300 | 3,627,339 | -353,000 | 0.05% | 1,088,202 |
| 2023-04-24 | 2023-04-20 | 0.310 | 3,980,339 | -180,000 | 0.06% | 1,233,905 |
| 2023-04-21 | 2023-04-19 | 0.310 | 4,160,339 | -451,000 | 0.06% | 1,289,705 |
| 2023-04-20 | 2023-04-18 | 0.325 | 4,611,339 | -339,000 | 0.07% | 1,498,685 |
| 2023-04-19 | 2023-04-17 | 0.330 | 4,950,339 | +17,000 | 0.07% | 1,633,612 |
| 2023-04-18 | 2023-04-14 | 0.315 | 4,933,339 | +299,000 | 0.07% | 1,554,002 |
| 2023-04-17 | 2023-04-13 | 0.320 | 4,634,339 | -141,000 | 0.07% | 1,482,988 |
| 2023-04-14 | 2023-04-12 | 0.340 | 4,775,339 | -3,309,000 | 0.07% | 1,623,615 |
| 2023-04-13 | 2023-04-11 | 0.350 | 8,084,339 | +1,393,000 | 0.12% | 2,829,519 |
| 2023-04-12 | 2023-04-06 | 0.295 | 6,691,339 | +2,637,773 | 0.10% | 1,973,945 |
| 2023-04-11 | 2023-04-04 | 0.295 | 4,053,566 | -1,928,803 | 0.06% | 1,195,802 |
| 2023-04-06 | 2023-04-03 | 0.300 | 5,982,369 | -498,000 | 0.09% | 1,794,711 |
| 2023-04-04 | 2023-03-31 | 0.330 | 6,480,369 | -528,000 | 0.09% | 2,138,522 |
| 2023-04-03 | 2023-03-30 | 0.340 | 7,008,369 | +747,000 | 0.10% | 2,382,845 |
| 2023-03-31 | 2023-03-29 | 0.345 | 6,261,369 | -184,000 | 0.09% | 2,160,172 |
| 2023-03-30 | 2023-03-28 | 0.340 | 6,445,369 | -495,000 | 0.09% | 2,191,425 |
| 2023-03-29 | 2023-03-27 | 0.350 | 6,940,369 | +688,000 | 0.10% | 2,429,129 |
| 2023-03-28 | 2023-03-24 | 0.360 | 6,252,369 | -326,000 | 0.09% | 2,250,853 |
| 2023-03-27 | 2023-03-23 | 0.360 | 6,578,369 | +122,000 | 0.09% | 2,368,213 |
| 2023-03-24 | 2023-03-22 | 0.365 | 6,456,369 | -648,000 | 0.09% | 2,356,575 |
| 2023-03-23 | 2023-03-21 | 0.360 | 7,104,369 | +105,000 | 0.10% | 2,557,573 |
| 2023-03-22 | 2023-03-20 | 0.365 | 6,999,369 | -2,200,000 | 0.10% | 2,554,770 |
| 2023-03-21 | 2023-03-17 | 0.395 | 9,199,369 | -1,928,000 | 0.13% | 3,633,751 |
| 2023-03-20 | 2023-03-16 | 0.370 | 11,127,369 | -2,538,000 | 0.16% | 4,117,127 |
| 2023-03-17 | 2023-03-15 | 0.415 | 13,665,369 | +7,624,803 | 0.19% | 5,671,128 |
| 2023-03-16 | 2023-03-14 | 0.325 | 6,040,566 | -4,039,000 | 0.09% | 1,963,184 |
| 2023-03-15 | 2023-03-13 | 0.485 | 10,079,566 | -1,013,319 | 0.14% | 4,888,590 |
| 2023-03-14 | 2023-03-10 | 0.660 | 11,092,885 | +222,600 | 0.16% | 7,321,304 |
| 2023-01-19 | 2023-01-17 | 0.840 | 10,870,285 | -110,617 | 0.15% | 9,131,039 |
| 2023-01-18 | 2023-01-16 | 0.840 | 10,980,902 | -681,000 | 0.16% | 9,223,958 |
| 2023-01-17 | 2023-01-13 | 0.840 | 11,661,902 | +600,000 | 0.17% | 9,795,998 |
| 2022-04-25 | 2022-04-21 | 0.840 | 11,061,902 | +40,800 | 0.16% | 9,291,998 |
| 2022-04-19 | 2022-04-13 | 0.840 | 11,021,102 | +378,930 | 0.16% | 9,257,726 |
| 2022-04-04 | 2022-03-31 | 0.840 | 10,642,172 | -98,287 | 0.15% | 8,939,424 |
| 2022-04-01 | 2022-03-30 | 0.760 | 10,740,459 | +2,044,000 | 0.15% | 8,162,749 |
| 2022-03-31 | 2022-03-29 | 0.680 | 8,696,459 | +758,000 | 0.12% | 5,913,592 |
| 2022-03-30 | 2022-03-28 | 0.690 | 7,938,459 | +232,000 | 0.11% | 5,477,537 |
| 2022-03-29 | 2022-03-25 | 0.720 | 7,706,459 | -2,174,000 | 0.11% | 5,548,650 |
| 2022-03-28 | 2022-03-24 | 0.750 | 9,880,459 | -2,367,000 | 0.14% | 7,410,344 |
| 2022-03-25 | 2022-03-23 | 0.850 | 12,247,459 | +6,443,000 | 0.17% | 10,410,340 |
| 2022-03-24 | 2022-03-22 | 0.750 | 5,804,459 | +1,027,000 | 0.08% | 4,353,344 |
| 2022-03-23 | 2022-03-21 | 0.720 | 4,777,459 | -1,026,000 | 0.07% | 3,439,770 |
| 2022-03-22 | 2022-03-18 | 0.760 | 5,803,459 | -2,010,600 | 0.08% | 4,410,629 |
| 2022-03-21 | 2022-03-17 | 0.760 | 7,814,059 | -67,000 | 0.11% | 5,938,685 |
| 2022-03-18 | 2022-03-16 | 0.560 | 7,881,059 | +1,821,800 | 0.11% | 4,413,393 |
| 2022-03-17 | 2022-03-15 | 0.520 | 6,059,259 | +515,000 | 0.09% | 3,150,815 |
| 2022-03-16 | 2022-03-14 | 0.550 | 5,544,259 | -733,800 | 0.08% | 3,049,342 |
| 2022-03-15 | 2022-03-11 | 0.620 | 6,278,059 | -318,000 | 0.09% | 3,892,397 |
| 2022-03-14 | 2022-03-10 | 0.640 | 6,596,059 | +792,000 | 0.09% | 4,221,478 |
| 2022-03-11 | 2022-03-09 | 0.600 | 5,804,059 | +385,000 | 0.08% | 3,482,435 |
| 2022-03-10 | 2022-03-08 | 0.630 | 5,419,059 | -2,158,041 | 0.08% | 3,414,007 |
| 2022-03-09 | 2022-03-07 | 0.680 | 7,577,100 | -1,343,700 | 0.11% | 5,152,428 |
| 2022-03-08 | 2022-03-04 | 0.700 | 8,920,800 | -96,000 | 0.13% | 6,244,560 |
| 2022-03-07 | 2022-03-03 | 0.740 | 9,016,800 | -707,000 | 0.13% | 6,672,432 |
| 2022-03-04 | 2022-03-02 | 0.720 | 9,723,800 | +1,550,000 | 0.14% | 7,001,136 |
| 2022-03-03 | 2022-03-01 | 0.740 | 8,173,800 | +783,300 | 0.12% | 6,048,612 |
| 2022-03-02 | 2022-02-28 | 0.710 | 7,390,500 | +419,000 | 0.11% | 5,247,255 |
| 2022-03-01 | 2022-02-25 | 0.720 | 6,971,500 | +35,000 | 0.10% | 5,019,480 |
| 2022-02-28 | 2022-02-24 | 0.750 | 6,936,500 | -1,625,000 | 0.10% | 5,202,375 |
| 2022-02-25 | 2022-02-23 | 0.800 | 8,561,500 | +30,000 | 0.12% | 6,849,200 |
| 2022-02-24 | 2022-02-22 | 0.800 | 8,531,500 | -109,000 | 0.12% | 6,825,200 |
| 2022-02-23 | 2022-02-21 | 0.820 | 8,640,500 | +1,736,000 | 0.12% | 7,085,210 |
| 2022-02-22 | 2022-02-18 | 0.860 | 6,904,500 | -263,000 | 0.10% | 5,937,870 |
| 2022-02-21 | 2022-02-17 | 0.840 | 7,167,500 | -75,150 | 0.10% | 6,020,700 |
| 2022-02-18 | 2022-02-16 | 0.850 | 7,242,650 | -14,000 | 0.10% | 6,156,252 |
| 2022-02-17 | 2022-02-15 | 0.840 | 7,256,650 | -2,930,850 | 0.10% | 6,095,586 |
| 2022-02-16 | 2022-02-14 | 0.840 | 10,187,500 | -2,584,000 | 0.15% | 8,557,500 |
| 2022-02-15 | 2022-02-11 | 0.890 | 12,771,500 | +997,000 | 0.18% | 11,366,635 |
| 2022-02-14 | 2022-02-10 | 0.870 | 11,774,500 | +1,845,000 | 0.17% | 10,243,815 |
| 2022-02-11 | 2022-02-09 | 0.830 | 9,929,500 | +961,000 | 0.14% | 8,241,485 |
| 2022-02-10 | 2022-02-08 | 0.820 | 8,968,500 | -540,810 | 0.13% | 7,354,170 |
| 2022-02-09 | 2022-02-07 | 0.850 | 9,509,310 | +1,852,810 | 0.14% | 8,082,914 |
| 2022-02-08 | 2022-02-04 | 0.880 | 7,656,500 | +349,000 | 0.11% | 6,737,720 |
| 2022-02-07 | 2022-01-31 | 0.880 | 7,307,500 | -1,000 | 0.10% | 6,430,600 |
| 2022-02-04 | 2022-01-27 | 0.880 | 7,308,500 | +85,000 | 0.10% | 6,431,480 |
| 2022-01-28 | 2022-01-26 | 0.920 | 7,223,500 | -89,616 | 0.10% | 6,645,620 |
| 2022-01-27 | 2022-01-25 | 0.940 | 7,313,116 | +62,232 | 0.10% | 6,874,329 |
| 2022-01-26 | 2022-01-24 | 0.960 | 7,250,884 | -3,989,076 | 0.10% | 6,960,849 |
| 2022-01-25 | 2022-01-21 | 0.970 | 11,239,960 | -414,000 | 0.16% | 10,902,761 |
| 2022-01-24 | 2022-01-20 | 1.020 | 11,653,960 | +4,023,000 | 0.17% | 11,887,039 |
| 2022-01-21 | 2022-01-19 | 0.900 | 7,630,960 | -271,000 | 0.11% | 6,867,864 |
| 2022-01-20 | 2022-01-18 | 0.890 | 7,901,960 | +83,000 | 0.11% | 7,032,744 |
| 2022-01-19 | 2022-01-17 | 0.870 | 7,818,960 | -78,000 | 0.11% | 6,802,495 |
| 2022-01-18 | 2022-01-14 | 0.890 | 7,896,960 | +284,000 | 0.11% | 7,028,294 |
| 2022-01-17 | 2022-01-13 | 0.850 | 7,612,960 | -3,391,540 | 0.11% | 6,471,016 |
| 2022-01-14 | 2022-01-12 | 0.910 | 11,004,500 | +415,000 | 0.16% | 10,014,095 |
| 2022-01-13 | 2022-01-11 | 0.880 | 10,589,500 | +1,529,137 | 0.15% | 9,318,760 |
| 2022-01-12 | 2022-01-10 | 0.870 | 9,060,363 | +1,503,863 | 0.13% | 7,882,516 |
| 2022-01-11 | 2022-01-07 | 0.810 | 7,556,500 | +4,839,500 | 0.11% | 6,120,765 |
| 2022-01-10 | 2022-01-06 | 0.810 | 2,717,000 | +130,000 | 0.04% | 2,200,770 |
| 2022-01-07 | 2022-01-05 | 0.810 | 2,587,000 | +70,000 | 0.04% | 2,095,470 |
| 2022-01-06 | 2022-01-04 | 0.830 | 2,517,000 | +173,969 | 0.04% | 2,089,110 |
| 2022-01-05 | 2022-01-03 | 0.780 | 2,343,031 | +1,031 | 0.03% | 1,827,564 |
| 2022-01-04 | 2021-12-31 | 0.780 | 2,342,000 | -1,183,918 | 0.03% | 1,826,760 |
| 2022-01-03 | 2021-12-29 | 0.800 | 3,525,918 | +865,000 | 0.05% | 2,820,734 |
| 2021-12-30 | 2021-12-28 | 0.830 | 2,660,918 | -154,870 | 0.04% | 2,208,562 |
| 2021-12-29 | 2021-12-24 | 0.820 | 2,815,788 | -3,541,212 | 0.04% | 2,308,946 |
| 2021-12-28 | 2021-12-22 | 0.840 | 6,357,000 | -534,450 | 0.09% | 5,339,880 |
| 2021-12-23 | 2021-12-21 | 0.820 | 6,891,450 | -214,550 | 0.10% | 5,650,989 |
| 2021-12-22 | 2021-12-20 | 0.790 | 7,106,000 | +137,002 | 0.10% | 5,613,740 |
| 2021-12-15 | 2021-12-13 | 0.920 | 6,968,998 | -7,816,705 | 0.10% | 6,411,478 |
| 2021-12-13 | 2021-12-09 | 0.920 | 14,785,703 | +2,567,550 | 0.21% | 13,602,847 |
| 2021-12-10 | 2021-12-08 | 0.920 | 12,218,153 | +3,371,235 | 0.17% | 11,240,701 |
| 2021-12-09 | 2021-12-07 | 0.920 | 8,846,918 | +5,833,918 | 0.13% | 8,139,165 |
| 2021-12-08 | 2021-12-06 | 0.910 | 3,013,000 | -50,000 | 0.04% | 2,741,830 |
| 2021-12-07 | 2021-12-03 | 0.930 | 3,063,000 | -1,222,329 | 0.04% | 2,848,590 |
| 2021-12-06 | 2021-12-02 | 1.020 | 4,285,329 | -11,986,630 | 0.06% | 4,371,036 |
| 2021-12-03 | 2021-12-01 | 1.010 | 16,271,959 | -7,310,425 | 0.23% | 16,434,679 |
| 2021-12-02 | 2021-11-30 | 1.060 | 23,582,384 | +2,659,425 | 0.34% | 24,997,327 |
| 2021-12-01 | 2021-11-29 | 1.030 | 20,922,959 | -1,007,000 | 0.30% | 21,550,648 |
| 2021-11-30 | 2021-11-26 | 1.120 | 21,929,959 | -152,000 | 0.31% | 24,561,554 |
| 2021-11-29 | 2021-11-25 | 1.150 | 22,081,959 | +3,734,000 | 0.31% | 25,394,253 |
| 2021-11-25 | 2021-11-23 | 1.010 | 18,347,959 | -1,000,000 | 0.26% | 18,531,439 |
| 2021-11-24 | 2021-11-22 | 1.010 | 19,347,959 | +1,000,000 | 0.28% | 19,541,439 |
| 2021-11-23 | 2021-11-19 | 1.010 | 18,347,959 | -805,500 | 0.26% | 18,531,439 |
| 2021-11-22 | 2021-11-18 | 1.010 | 19,153,459 | -507,350 | 0.27% | 19,344,994 |
| 2021-11-19 | 2021-11-17 | 1.010 | 19,660,809 | +1,312,850 | 0.28% | 19,857,417 |
| 2021-11-18 | 2021-11-16 | 1.010 | 18,347,959 | -766,197 | 0.26% | 18,531,439 |
| 2021-11-16 | 2021-11-12 | 1.010 | 19,114,156 | -417,841 | 0.27% | 19,305,298 |
| 2021-11-09 | 2021-11-05 | 1.010 | 19,531,997 | -1,225,962 | 0.28% | 19,727,317 |
| 2021-11-08 | 2021-11-04 | 1.010 | 20,757,959 | -5,806,000 | 0.30% | 20,965,539 |
| 2021-11-05 | 2021-11-03 | 1.190 | 26,563,959 | +4,909,650 | 0.38% | 31,611,111 |
| 2021-11-04 | 2021-11-02 | 1.060 | 21,654,309 | +4,604,208 | 0.31% | 22,953,568 |
| 2021-11-03 | 2021-11-01 | 1.150 | 17,050,101 | -14,204,611 | 0.24% | 19,607,616 |
| 2021-11-02 | 2021-10-29 | 1.200 | 31,254,712 | +1,845,000 | 0.45% | 37,505,654 |
| 2021-11-01 | 2021-10-28 | 1.190 | 29,409,712 | +3,984,000 | 0.42% | 34,997,557 |
| 2021-10-29 | 2021-10-27 | 1.460 | 25,425,712 | -173,000 | 0.36% | 37,121,540 |
| 2021-10-28 | 2021-10-26 | 1.500 | 25,598,712 | +7,365,950 | 0.36% | 38,398,068 |
| 2021-10-27 | 2021-10-25 | 1.470 | 18,232,762 | -7,652,897 | 0.26% | 26,802,160 |
| 2021-10-26 | 2021-10-22 | 1.660 | 25,885,659 | +5,237,839 | 0.37% | 42,970,194 |
| 2021-10-25 | 2021-10-21 | 1.700 | 20,647,820 | +10,254,285 | 0.29% | 35,101,294 |
| 2021-10-22 | 2021-10-20 | 1.650 | 10,393,535 | +3,380,000 | 0.15% | 17,149,333 |
| 2021-10-21 | 2021-10-19 | 1.690 | 7,013,535 | +611,000 | 0.10% | 11,852,874 |
| 2021-10-20 | 2021-10-18 | 1.770 | 6,402,535 | +286,000 | 0.09% | 11,332,487 |
| 2021-10-19 | 2021-10-15 | 1.730 | 6,116,535 | -3,585,000 | 0.09% | 10,581,606 |
| 2021-10-18 | 2021-10-12 | 1.880 | 9,701,535 | +543,000 | 0.14% | 18,238,886 |
| 2021-10-15 | 2021-10-11 | 1.840 | 9,158,535 | -913,000 | 0.13% | 16,851,704 |
| 2021-10-12 | 2021-10-08 | 1.840 | 10,071,535 | +2,636,000 | 0.14% | 18,531,624 |
| 2021-10-11 | 2021-10-07 | 1.840 | 7,435,535 | +3,672,000 | 0.11% | 13,681,384 |
| 2021-10-08 | 2021-10-06 | 1.990 | 3,763,535 | -444,000 | 0.05% | 7,489,435 |
| 2021-10-07 | 2021-10-05 | 1.960 | 4,207,535 | -1,814,821 | 0.06% | 8,246,769 |
| 2021-10-06 | 2021-10-04 | 2.190 | 6,022,356 | -17,925 | 0.09% | 13,188,960 |
| 2021-10-05 | 2021-09-30 | 2.120 | 6,040,281 | -1,096,167 | 0.09% | 12,805,396 |
| 2021-10-04 | 2021-09-29 | 2.110 | 7,136,448 | +293,000 | 0.10% | 15,057,905 |
| 2021-09-30 | 2021-09-28 | 2.150 | 6,843,448 | +2,010,088 | 0.10% | 14,713,413 |
| 2021-09-29 | 2021-09-27 | 1.990 | 4,833,360 | -767,429 | 0.07% | 9,618,386 |
| 2021-09-28 | 2021-09-24 | 2.020 | 5,600,789 | +376,818 | 0.08% | 11,313,594 |
| 2021-09-27 | 2021-09-23 | 2.040 | 5,223,971 | +13,000 | 0.07% | 10,656,901 |
| 2021-09-24 | 2021-09-21 | 1.890 | 5,210,971 | -182,179 | 0.07% | 9,848,735 |
| 2021-09-23 | 2021-09-20 | 1.820 | 5,393,150 | +424,000 | 0.08% | 9,815,533 |
| 2021-09-21 | 2021-09-17 | 2.000 | 4,969,150 | +466,547 | 0.07% | 9,938,300 |
| 2021-09-20 | 2021-09-16 | 2.030 | 4,502,603 | -940,642 | 0.06% | 9,140,284 |
| 2021-09-17 | 2021-09-15 | 2.150 | 5,443,245 | +2,003,710 | 0.08% | 11,702,977 |
| 2021-09-16 | 2021-09-14 | 2.200 | 3,439,535 | -744,000 | 0.05% | 7,566,977 |
| 2021-09-15 | 2021-09-13 | 2.360 | 4,183,535 | -292,411 | 0.06% | 9,873,143 |
| 2021-09-14 | 2021-09-10 | 2.400 | 4,475,946 | +1,860,414 | 0.06% | 10,742,270 |
| 2021-09-13 | 2021-09-09 | 2.320 | 2,615,532 | -119,000 | 0.04% | 6,068,034 |
| 2021-09-10 | 2021-09-08 | 2.400 | 2,734,532 | -426,000 | 0.04% | 6,562,877 |
| 2021-09-09 | 2021-09-07 | 2.430 | 3,160,532 | -11,278 | 0.05% | 7,680,093 |
| 2021-09-08 | 2021-09-06 | 2.470 | 3,171,810 | +471,000 | 0.05% | 7,834,371 |
| 2021-09-07 | 2021-09-03 | 2.570 | 2,700,810 | +234,000 | 0.04% | 6,941,082 |
| 2021-09-06 | 2021-09-02 | 2.600 | 2,466,810 | -149,874 | 0.04% | 6,413,706 |
| 2021-09-03 | 2021-09-01 | 2.550 | 2,616,684 | +141,874 | 0.04% | 6,672,544 |
| 2021-09-02 | 2021-08-31 | 2.590 | 2,474,810 | +85,972 | 0.04% | 6,409,758 |
| 2021-09-01 | 2021-08-30 | 2.640 | 2,388,838 | -110,000 | 0.03% | 6,306,532 |
| 2021-08-31 | 2021-08-27 | 2.570 | 2,498,838 | -54,697 | 0.04% | 6,422,014 |
| 2021-08-30 | 2021-08-26 | 2.500 | 2,553,535 | -539,539 | 0.04% | 6,383,838 |
| 2021-08-27 | 2021-08-25 | 2.310 | 3,093,074 | -256,861 | 0.04% | 7,145,001 |
| 2021-08-26 | 2021-08-24 | 2.190 | 3,349,935 | -150,828 | 0.05% | 7,336,358 |
| 2021-08-25 | 2021-08-23 | 2.150 | 3,500,763 | +980,160 | 0.05% | 7,526,640 |
| 2021-08-24 | 2021-08-20 | 2.220 | 2,520,603 | -589,933 | 0.04% | 5,595,739 |
| 2021-08-23 | 2021-08-19 | 2.290 | 3,110,536 | -200,999 | 0.04% | 7,123,127 |
| 2021-08-20 | 2021-08-18 | 2.380 | 3,311,535 | +525,000 | 0.05% | 7,881,453 |
| 2021-08-19 | 2021-08-17 | 2.360 | 2,786,535 | -106,000 | 0.04% | 6,576,223 |
| 2021-08-18 | 2021-08-16 | 2.410 | 2,892,535 | -601,869 | 0.04% | 6,971,009 |
| 2021-08-17 | 2021-08-13 | 2.430 | 3,494,404 | +604,869 | 0.05% | 8,491,402 |
| 2021-08-16 | 2021-08-12 | 2.420 | 2,889,535 | +64,000 | 0.04% | 6,992,675 |
| 2021-08-13 | 2021-08-11 | 2.490 | 2,825,535 | -198,000 | 0.04% | 7,035,582 |
| 2021-08-12 | 2021-08-10 | 2.420 | 3,023,535 | -128,000 | 0.04% | 7,316,955 |
| 2021-08-11 | 2021-08-09 | 2.380 | 3,151,535 | +83,000 | 0.04% | 7,500,653 |
| 2021-08-10 | 2021-08-06 | 2.330 | 3,068,535 | +503,000 | 0.04% | 7,149,687 |
| 2021-08-09 | 2021-08-05 | 2.250 | 2,565,535 | -643,000 | 0.04% | 5,772,454 |
| 2021-08-06 | 2021-08-04 | 2.260 | 3,208,535 | -654,000 | 0.05% | 7,251,289 |
| 2021-08-05 | 2021-08-03 | 2.280 | 3,862,535 | -978,000 | 0.06% | 8,806,580 |
| 2021-08-04 | 2021-08-02 | 2.240 | 4,840,535 | +622,000 | 0.07% | 10,842,798 |
| 2021-08-03 | 2021-07-30 | 2.110 | 4,218,535 | +183,000 | 0.06% | 8,901,109 |
| 2021-08-02 | 2021-07-29 | 2.170 | 4,035,535 | -1,387,000 | 0.06% | 8,757,111 |
| 2021-07-30 | 2021-07-28 | 2.130 | 5,422,535 | -459,000 | 0.08% | 11,550,000 |
| 2021-07-29 | 2021-07-27 | 2.050 | 5,881,535 | +2,408,000 | 0.08% | 12,057,147 |
| 2021-07-28 | 2021-07-26 | 2.240 | 3,473,535 | +133,000 | 0.05% | 7,780,718 |
| 2021-07-27 | 2021-07-23 | 2.360 | 3,340,535 | +189,710 | 0.05% | 7,883,663 |
| 2021-07-26 | 2021-07-22 | 2.440 | 3,150,825 | -1,899,710 | 0.04% | 7,688,013 |
| 2021-07-23 | 2021-07-21 | 2.330 | 5,050,535 | +372,000 | 0.07% | 11,767,747 |
| 2021-07-22 | 2021-07-20 | 2.390 | 4,678,535 | +1,697,000 | 0.07% | 11,181,699 |
| 2021-07-21 | 2021-07-19 | 2.430 | 2,981,535 | -591,320 | 0.04% | 7,245,130 |
| 2021-07-20 | 2021-07-16 | 2.550 | 3,572,855 | +52,640 | 0.05% | 9,110,780 |
| 2021-07-19 | 2021-07-15 | 2.620 | 3,520,215 | -59,320 | 0.05% | 9,222,963 |
| 2021-07-16 | 2021-07-14 | 2.580 | 3,579,535 | +4,423 | 0.05% | 9,235,200 |
| 2021-07-15 | 2021-07-13 | 2.670 | 3,575,112 | -2,592,357 | 0.05% | 9,545,549 |
| 2021-07-14 | 2021-07-12 | 2.620 | 6,167,469 | -557,693 | 0.09% | 16,158,769 |
| 2021-07-13 | 2021-07-09 | 2.590 | 6,725,162 | +2,404,000 | 0.10% | 17,418,170 |
| 2021-07-12 | 2021-07-08 | 2.620 | 4,321,162 | +1,408,344 | 0.06% | 11,321,444 |
| 2021-07-09 | 2021-07-07 | 2.760 | 2,912,818 | -496,573 | 0.04% | 8,039,378 |
| 2021-07-08 | 2021-07-06 | 2.800 | 3,409,391 | +408,389 | 0.05% | 9,546,295 |
| 2021-07-07 | 2021-07-05 | 2.840 | 3,001,002 | +794,383 | 0.04% | 8,522,846 |
| 2021-07-06 | 2021-07-02 | 2.910 | 2,206,619 | +111,000 | 0.03% | 6,421,261 |
| 2021-07-05 | 2021-06-30 | 2.940 | 2,095,619 | -761,433 | 0.03% | 6,161,120 |
| 2021-07-02 | 2021-06-29 | 2.990 | 2,857,052 | +133,007 | 0.04% | 8,542,585 |
| 2021-06-30 | 2021-06-28 | 2.990 | 2,724,045 | +510,513 | 0.04% | 8,144,895 |
| 2021-06-29 | 2021-06-25 | 3.050 | 2,213,532 | -46,087 | 0.03% | 6,751,273 |
| 2021-06-28 | 2021-06-24 | 3.040 | 2,259,619 | +257,000 | 0.03% | 6,869,242 |
| 2021-06-25 | 2021-06-23 | 3.000 | 2,002,619 | -81,000 | 0.03% | 6,007,857 |
| 2021-06-24 | 2021-06-22 | 3.000 | 2,083,619 | -1,154,383 | 0.03% | 6,250,857 |
| 2021-06-23 | 2021-06-21 | 3.285 | 3,238,002 | +327,383 | 0.05% | 10,635,984 |
| 2021-06-22 | 2021-06-18 | 3.316 | 2,910,619 | -273,318 | 0.04% | 9,651,383 |
| 2021-06-21 | 2021-06-17 | 3.389 | 3,183,937 | +1,139,712 | 0.05% | 10,789,357 |
| 2021-06-18 | 2021-06-16 | 3.337 | 2,044,225 | +16,642 | 0.03% | 6,820,987 |
| 2021-06-17 | 2021-06-15 | 3.378 | 2,027,583 | -97,164 | 0.03% | 6,849,762 |
| 2021-06-15 | 2021-06-10 | 3.472 | 2,124,747 | -12,141 | 0.03% | 7,376,786 |
| 2021-06-11 | 2021-06-09 | 3.503 | 2,136,888 | +38,115 | 0.03% | 7,485,575 |
| 2021-06-10 | 2021-06-08 | 3.503 | 2,098,773 | -345,367 | 0.03% | 7,352,057 |
| 2021-06-09 | 2021-06-07 | 3.472 | 2,444,140 | -25,974 | 0.04% | 8,485,668 |
| 2021-06-08 | 2021-06-04 | 3.503 | 2,470,114 | -474,279 | 0.04% | 8,652,874 |
| 2021-06-07 | 2021-06-03 | 3.617 | 2,944,393 | -49,063 | 0.04% | 10,650,954 |
| 2021-06-04 | 2021-06-02 | 3.669 | 2,993,456 | -178,937 | 0.04% | 10,984,014 |
| 2021-06-03 | 2021-06-01 | 3.669 | 3,172,393 | -22,127 | 0.05% | 11,640,595 |
| 2021-06-02 | 2021-05-31 | 3.711 | 3,194,520 | +1,298,219 | 0.05% | 11,854,612 |
| 2021-06-01 | 2021-05-28 | 3.701 | 1,896,301 | -1,457,619 | 0.03% | 7,017,312 |
| 2021-05-31 | 2021-05-27 | 3.867 | 3,353,920 | -473,762 | 0.05% | 12,969,079 |
| 2021-05-28 | 2021-05-26 | 3.867 | 3,827,682 | +798,712 | 0.06% | 14,801,042 |
| 2021-05-27 | 2021-05-25 | 3.784 | 3,028,970 | +305,046 | 0.04% | 11,460,666 |
| 2021-05-26 | 2021-05-24 | 3.742 | 2,723,924 | +828,390 | 0.04% | 10,193,210 |
| 2021-05-25 | 2021-05-21 | 3.680 | 1,895,534 | -1,247,036 | 0.03% | 6,975,066 |
| 2021-05-24 | 2021-05-20 | 3.721 | 3,142,570 | -285,722 | 0.05% | 11,694,495 |
| 2021-05-21 | 2021-05-18 | 3.721 | 3,428,292 | +494,396 | 0.05% | 12,757,757 |
| 2021-05-20 | 2021-05-17 | 3.649 | 2,933,896 | +422,329 | 0.04% | 10,704,474 |
| 2021-05-18 | 2021-05-14 | 3.628 | 2,511,567 | +81,772 | 0.04% | 9,111,370 |
| 2021-05-17 | 2021-05-13 | 3.628 | 2,429,795 | -278,987 | 0.04% | 8,814,721 |
| 2021-05-14 | 2021-05-12 | 3.680 | 2,708,782 | +869,671 | 0.04% | 9,967,605 |
| 2021-05-13 | 2021-05-11 | 3.628 | 1,839,111 | -949,723 | 0.03% | 6,671,859 |
| 2021-05-12 | 2021-05-10 | 3.597 | 2,788,834 | +560,188 | 0.04% | 10,030,262 |
| 2021-05-11 | 2021-05-07 | 3.607 | 2,228,646 | -1,402,855 | 0.03% | 8,038,667 |
| 2021-05-10 | 2021-05-06 | 3.545 | 3,631,501 | -20,187,161 | 0.05% | 12,872,238 |
| 2021-05-07 | 2021-05-05 | 3.513 | 23,818,662 | +20,306,343 | 0.35% | 83,684,989 |
| 2021-05-06 | 2021-05-04 | 3.524 | 3,512,319 | +1,311,241 | 0.06% | 12,376,765 |
| 2021-05-05 | 2021-05-03 | 3.482 | 2,201,078 | -172,203 | 0.04% | 7,664,675 |
| 2021-05-04 | 2021-04-30 | 3.513 | 2,373,281 | -326,126 | 0.04% | 8,338,335 |
| 2021-05-03 | 2021-04-29 | 3.576 | 2,699,407 | +568,557 | 0.05% | 9,652,511 |
| 2021-04-30 | 2021-04-28 | 3.555 | 2,130,850 | -285,722 | 0.04% | 7,575,172 |
| 2021-04-29 | 2021-04-27 | 3.586 | 2,416,572 | -1,009,165 | 0.04% | 8,666,272 |
| 2021-04-28 | 2021-04-26 | 3.628 | 3,425,737 | +962 | 0.06% | 12,427,762 |
| 2021-04-27 | 2021-04-23 | 3.545 | 3,424,775 | +1,903,849 | 0.06% | 12,139,475 |
| 2021-04-26 | 2021-04-22 | 3.461 | 1,520,926 | -635,899 | 0.03% | 5,264,605 |
| 2021-04-23 | 2021-04-21 | 3.576 | 2,156,825 | +255,899 | 0.04% | 7,712,352 |
| 2021-04-22 | 2021-04-20 | 3.669 | 1,900,926 | -283,798 | 0.03% | 6,975,148 |
| 2021-04-21 | 2021-04-19 | 3.836 | 2,184,724 | +24,676 | 0.04% | 8,379,854 |
| 2021-04-20 | 2021-04-16 | 3.929 | 2,160,048 | -352,727 | 0.04% | 8,487,283 |
| 2021-04-19 | 2021-04-15 | 3.940 | 2,512,775 | -191,443 | 0.04% | 9,899,342 |
| 2021-04-16 | 2021-04-14 | 3.940 | 2,704,218 | +23,603 | 0.05% | 10,653,551 |
| 2021-04-15 | 2021-04-13 | 3.929 | 2,680,615 | +531,449 | 0.05% | 10,532,701 |
| 2021-04-14 | 2021-04-12 | 4.012 | 2,149,166 | +509,910 | 0.04% | 8,623,246 |
| 2021-04-13 | 2021-04-09 | 4.023 | 1,639,256 | +119,292 | 0.03% | 6,594,339 |
| 2021-04-12 | 2021-04-08 | 4.023 | 1,519,964 | -530,076 | 0.03% | 6,114,455 |
| 2021-04-09 | 2021-04-07 | 4.075 | 2,050,040 | -3,088,511 | 0.03% | 8,353,374 |
| 2021-04-08 | 2021-04-01 | 3.971 | 5,138,551 | -1,145,622 | 0.09% | 20,404,104 |
| 2021-04-07 | 2021-03-31 | 4.111 | 6,284,173 | +4,274,538 | 0.11% | 25,832,165 |
| 2021-04-01 | 2021-03-30 | 4.025 | 2,009,635 | +455,827 | 0.03% | 8,088,845 |
| 2021-03-31 | 2021-03-29 | 3.897 | 1,553,808 | -103,692 | 0.03% | 6,054,527 |
| 2021-03-30 | 2021-03-26 | 3.939 | 1,657,500 | -371,448 | 0.03% | 6,529,543 |
| 2021-03-29 | 2021-03-25 | 4.218 | 2,028,948 | +198,975 | 0.04% | 8,557,533 |
| 2021-03-26 | 2021-03-24 | 4.271 | 1,829,973 | -442,558 | 0.03% | 7,816,261 |
| 2021-03-25 | 2021-03-23 | 4.496 | 2,272,531 | -448,625 | 0.04% | 10,217,404 |
| 2021-03-24 | 2021-03-22 | 4.389 | 2,721,156 | +226,999 | 0.05% | 11,943,146 |
| 2021-03-23 | 2021-03-19 | 4.410 | 2,494,157 | +230,736 | 0.04% | 11,000,248 |
| 2021-03-22 | 2021-03-18 | 4.443 | 2,263,421 | +145,738 | 0.04% | 10,055,297 |
| 2021-03-19 | 2021-03-17 | 4.378 | 2,117,683 | -832,005 | 0.04% | 9,271,835 |
| 2021-03-18 | 2021-03-16 | 4.357 | 2,949,688 | -2,765,201 | 0.05% | 12,851,445 |
| 2021-03-17 | 2021-03-15 | 4.282 | 5,714,889 | +2,844,036 | 0.10% | 24,470,861 |
| 2021-03-16 | 2021-03-12 | 4.421 | 2,870,853 | -2,203,438 | 0.05% | 12,692,362 |
| 2021-03-15 | 2021-03-11 | 4.410 | 5,074,291 | +2,244,541 | 0.09% | 22,379,689 |
| 2021-03-12 | 2021-03-10 | 4.282 | 2,829,750 | -2,162,335 | 0.05% | 12,116,844 |
| 2021-03-11 | 2021-03-09 | 4.335 | 4,992,085 | +3,108,865 | 0.09% | 21,643,049 |
| 2021-03-10 | 2021-03-08 | 4.432 | 1,883,220 | -275,807 | 0.03% | 8,346,086 |
| 2021-03-09 | 2021-03-05 | 4.571 | 2,159,027 | -3,073,136 | 0.04% | 9,868,869 |
| 2021-03-08 | 2021-03-04 | 4.560 | 5,232,163 | +2,751,652 | 0.09% | 23,860,103 |
| 2021-03-05 | 2021-03-03 | 4.614 | 2,480,511 | +783,187 | 0.04% | 11,444,581 |
| 2021-03-04 | 2021-03-02 | 4.464 | 1,697,324 | -2,750,149 | 0.03% | 7,576,738 |
| 2021-03-03 | 2021-03-01 | 4.443 | 4,447,473 | +1,223,742 | 0.08% | 19,757,995 |
| 2021-03-02 | 2021-02-26 | 4.303 | 3,223,731 | -2,646,459 | 0.06% | 13,872,870 |
| 2021-03-01 | 2021-02-25 | 4.325 | 5,870,190 | +4,130,830 | 0.10% | 25,387,210 |
| 2021-02-26 | 2021-02-24 | 3.950 | 1,739,360 | -397,016 | 0.03% | 6,870,642 |
| 2021-02-25 | 2021-02-23 | 4.111 | 2,136,376 | +28,025 | 0.04% | 8,781,938 |
| 2021-02-24 | 2021-02-22 | 4.036 | 2,108,351 | -42,971 | 0.04% | 8,508,749 |
| 2021-02-23 | 2021-02-19 | 4.079 | 2,151,322 | -2,654,866 | 0.04% | 8,774,287 |
| 2021-02-22 | 2021-02-18 | 3.993 | 4,806,188 | +2,850,104 | 0.08% | 19,190,710 |
| 2021-02-19 | 2021-02-17 | 4.111 | 1,956,084 | -2,841,697 | 0.03% | 8,040,817 |
| 2021-02-18 | 2021-02-16 | 4.079 | 4,797,781 | +2,695,969 | 0.08% | 19,568,019 |
| 2021-02-17 | 2021-02-11 | 3.972 | 2,101,812 | -2,541,834 | 0.04% | 8,347,362 |
| 2021-02-16 | 2021-02-09 | 3.972 | 4,643,646 | +2,570,793 | 0.08% | 18,442,274 |
| 2021-02-10 | 2021-02-08 | 3.961 | 2,072,853 | -2,493,918 | 0.04% | 8,210,161 |
| 2021-02-09 | 2021-02-05 | 3.993 | 4,566,771 | +2,924,563 | 0.08% | 18,234,738 |
| 2021-02-08 | 2021-02-04 | 3.907 | 1,642,208 | +47,641 | 0.03% | 6,416,563 |
| 2021-02-05 | 2021-02-03 | 4.025 | 1,594,567 | -2,826,476 | 0.03% | 6,418,183 |
| 2021-02-04 | 2021-02-02 | 3.939 | 4,421,043 | +2,712,510 | 0.08% | 17,416,225 |
| 2021-02-03 | 2021-02-01 | 3.822 | 1,708,533 | -248,485 | 0.03% | 6,529,397 |
| 2021-02-02 | 2021-01-29 | 3.843 | 1,957,018 | +222,874 | 0.03% | 7,520,916 |
| 2021-02-01 | 2021-01-28 | 3.907 | 1,734,144 | -795,511 | 0.03% | 6,775,783 |
| 2021-01-29 | 2021-01-27 | 4.036 | 2,529,655 | +183,094 | 0.04% | 10,209,021 |
| 2021-01-28 | 2021-01-26 | 4.079 | 2,346,561 | +141,992 | 0.04% | 9,570,581 |
| 2021-01-27 | 2021-01-25 | 4.207 | 2,204,569 | +204,580 | 0.04% | 9,274,654 |
| 2021-01-26 | 2021-01-22 | 4.400 | 1,999,989 | -393,849 | 0.03% | 8,799,356 |
| 2021-01-25 | 2021-01-21 | 4.635 | 2,393,838 | -355,343 | 0.04% | 11,095,940 |
| 2021-01-22 | 2021-01-20 | 4.517 | 2,749,181 | -1,015,426 | 0.05% | 12,419,304 |
| 2021-01-21 | 2021-01-19 | 4.517 | 3,764,607 | +1,354,524 | 0.07% | 17,006,446 |
| 2021-01-20 | 2021-01-18 | 4.207 | 2,410,083 | +368,057 | 0.04% | 10,139,254 |
| 2021-01-19 | 2021-01-15 | 4.100 | 2,042,026 | +24,288 | 0.04% | 8,372,237 |
| 2021-01-18 | 2021-01-14 | 4.186 | 2,017,738 | -472,682 | 0.04% | 8,445,454 |
| 2021-01-15 | 2021-01-13 | 4.153 | 2,490,420 | +191,501 | 0.04% | 10,343,935 |
| 2021-01-14 | 2021-01-12 | 4.261 | 2,298,919 | -886,512 | 0.04% | 9,794,634 |
| 2021-01-13 | 2021-01-11 | 4.218 | 3,185,431 | +593,188 | 0.06% | 13,435,254 |
| 2021-01-12 | 2021-01-08 | 4.111 | 2,592,243 | +92,481 | 0.05% | 10,655,857 |
| 2021-01-11 | 2021-01-07 | 4.079 | 2,499,762 | -183,094 | 0.04% | 10,195,419 |
| 2021-01-08 | 2021-01-06 | 4.164 | 2,682,856 | +44,839 | 0.05% | 11,171,936 |
| 2021-01-07 | 2021-01-05 | 4.100 | 2,638,017 | -22,419 | 0.05% | 10,815,779 |
| 2021-01-06 | 2021-01-04 | 3.939 | 2,660,436 | -264,366 | 0.05% | 10,480,502 |
| 2021-01-05 | 2020-12-31 | 4.100 | 2,924,802 | +547,414 | 0.05% | 11,991,588 |
| 2021-01-04 | 2020-12-29 | 3.961 | 2,377,388 | -90,613 | 0.04% | 9,416,364 |
| 2020-12-30 | 2020-12-28 | 3.907 | 2,468,001 | -6,623 | 0.04% | 9,643,166 |
| 2020-12-29 | 2020-12-24 | 4.004 | 2,474,624 | -127,895 | 0.04% | 9,907,459 |
| 2020-12-28 | 2020-12-22 | 4.036 | 2,602,519 | -158,806 | 0.05% | 10,503,081 |
| 2020-12-23 | 2020-12-21 | 4.068 | 2,761,325 | +715,562 | 0.05% | 11,232,659 |
| 2020-12-22 | 2020-12-18 | 4.132 | 2,045,763 | +17,749 | 0.04% | 8,453,257 |
| 2020-12-21 | 2020-12-17 | 4.175 | 2,028,014 | -91,547 | 0.04% | 8,466,755 |
| 2020-12-18 | 2020-12-16 | 4.207 | 2,119,561 | +242,204 | 0.04% | 8,917,024 |
| 2020-12-17 | 2020-12-15 | 4.057 | 1,877,357 | -207,383 | 0.03% | 7,616,712 |
| 2020-12-16 | 2020-12-14 | 4.100 | 2,084,740 | -7,473 | 0.04% | 8,547,363 |
| 2020-12-15 | 2020-12-11 | 4.089 | 2,092,213 | +90,613 | 0.04% | 8,555,605 |
| 2020-12-14 | 2020-12-10 | 4.057 | 2,001,600 | +112,099 | 0.03% | 8,120,784 |
| 2020-12-11 | 2020-12-09 | 4.068 | 1,889,501 | -120,764 | 0.03% | 7,686,209 |
| 2020-12-10 | 2020-12-08 | 4.164 | 2,010,265 | +314,810 | 0.04% | 8,371,135 |
| 2020-12-09 | 2020-12-07 | 4.207 | 1,695,455 | +2,802 | 0.03% | 7,132,804 |
| 2020-12-08 | 2020-12-04 | 4.282 | 1,692,653 | -42,971 | 0.03% | 7,247,853 |
| 2020-12-07 | 2020-12-03 | 4.389 | 1,735,624 | -384,871 | 0.03% | 7,617,649 |
| 2020-12-04 | 2020-12-02 | 4.400 | 2,120,495 | -255,024 | 0.04% | 9,329,546 |
| 2020-12-03 | 2020-12-01 | 4.346 | 2,375,519 | +141,057 | 0.04% | 10,324,428 |
| 2020-12-02 | 2020-11-30 | 4.368 | 2,234,462 | -57,189 | 0.04% | 9,759,208 |
| 2020-12-01 | 2020-11-27 | 4.411 | 2,291,651 | +320,620 | 0.04% | 10,107,658 |
| 2020-11-30 | 2020-11-26 | 4.130 | 1,971,031 | -159,875 | 0.03% | 8,140,873 |
| 2020-11-27 | 2020-11-25 | 4.012 | 2,130,906 | -184,327 | 0.04% | 8,548,422 |
| 2020-11-26 | 2020-11-24 | 4.022 | 2,315,233 | +407,085 | 0.04% | 9,312,843 |
| 2020-11-25 | 2020-11-23 | 4.066 | 1,908,148 | -165,265 | 0.03% | 7,757,685 |
| 2020-11-24 | 2020-11-20 | 4.098 | 2,073,413 | -119,622 | 0.04% | 8,496,658 |
| 2020-11-23 | 2020-11-19 | 4.184 | 2,193,035 | +273,554 | 0.04% | 9,176,055 |
| 2020-11-20 | 2020-11-18 | 4.281 | 1,919,481 | -42,007 | 0.03% | 8,217,752 |
| 2020-11-19 | 2020-11-17 | 4.206 | 1,961,488 | +203,079 | 0.03% | 8,249,526 |
| 2020-11-18 | 2020-11-16 | 4.119 | 1,758,409 | -807,402 | 0.03% | 7,243,726 |
| 2020-11-17 | 2020-11-13 | 4.163 | 2,565,811 | -548,035 | 0.05% | 10,680,478 |
| 2020-11-16 | 2020-11-12 | 4.152 | 3,113,846 | -744,624 | 0.05% | 12,928,156 |
| 2020-11-13 | 2020-11-11 | 4.206 | 3,858,470 | +1,144,291 | 0.07% | 16,227,756 |
| 2020-11-12 | 2020-11-10 | 4.119 | 2,714,179 | +7,418 | 0.05% | 11,180,998 |
| 2020-11-11 | 2020-11-09 | 4.119 | 2,706,761 | -351,447 | 0.05% | 11,150,440 |
| 2020-11-10 | 2020-11-06 | 4.119 | 3,058,208 | +416,358 | 0.05% | 12,598,218 |
| 2020-11-09 | 2020-11-05 | 4.173 | 2,641,850 | +961,613 | 0.05% | 11,025,489 |
| 2020-11-06 | 2020-11-04 | 3.969 | 1,680,237 | -47,293 | 0.03% | 6,668,023 |
| 2020-11-05 | 2020-11-03 | 4.001 | 1,727,530 | +10,201 | 0.03% | 6,911,594 |
| 2020-11-04 | 2020-11-02 | 3.925 | 1,717,329 | +57,492 | 0.03% | 6,741,144 |
| 2020-11-03 | 2020-10-30 | 3.882 | 1,659,837 | -76,966 | 0.03% | 6,443,869 |
| 2020-11-02 | 2020-10-29 | 3.969 | 1,736,803 | -32,455 | 0.03% | 6,892,505 |
| 2020-10-30 | 2020-10-28 | 3.850 | 1,769,258 | -302,301 | 0.03% | 6,811,427 |
| 2020-10-29 | 2020-10-27 | 3.882 | 2,071,559 | -2,388,730 | 0.04% | 8,042,268 |
| 2020-10-28 | 2020-10-23 | 3.979 | 4,460,289 | -69,807 | 0.08% | 17,748,763 |
| 2020-10-27 | 2020-10-22 | 4.022 | 4,530,096 | +2,051,452 | 0.08% | 18,221,955 |
| 2020-10-23 | 2020-10-21 | 4.119 | 2,478,644 | +362,575 | 0.04% | 10,210,717 |
| 2020-10-22 | 2020-10-20 | 4.249 | 2,116,069 | +239,244 | 0.04% | 8,990,933 |
| 2020-10-21 | 2020-10-19 | 4.217 | 1,876,825 | +119,622 | 0.03% | 7,913,694 |
| 2020-10-20 | 2020-10-16 | 4.346 | 1,757,203 | -104,785 | 0.03% | 7,636,700 |
| 2020-10-19 | 2020-10-15 | 4.314 | 1,861,988 | -183,606 | 0.03% | 8,031,850 |
| 2020-10-16 | 2020-10-14 | 4.378 | 2,045,594 | -87,167 | 0.04% | 8,956,209 |
| 2020-10-15 | 2020-10-12 | 4.486 | 2,132,761 | -306,009 | 0.04% | 9,567,848 |
| 2020-10-14 | 2020-10-09 | 4.346 | 2,438,770 | +691,767 | 0.04% | 10,598,749 |
| 2020-10-12 | 2020-10-08 | 4.421 | 1,747,003 | -60,862 | 0.03% | 7,724,249 |
| 2020-10-09 | 2020-10-07 | 4.346 | 1,807,865 | -650,039 | 0.03% | 7,856,874 |
| 2020-10-08 | 2020-10-06 | 4.324 | 2,457,904 | +158,721 | 0.04% | 10,628,893 |
| 2020-10-07 | 2020-10-05 | 4.270 | 2,299,183 | -144,659 | 0.04% | 9,818,552 |
| 2020-10-06 | 2020-09-30 | 4.260 | 2,443,842 | +104,785 | 0.04% | 10,409,957 |
| 2020-10-05 | 2020-09-29 | 4.270 | 2,339,057 | -1,933,268 | 0.04% | 9,988,832 |
| 2020-09-30 | 2020-09-28 | 4.368 | 4,272,325 | -3,084,856 | 0.08% | 18,659,416 |
| 2020-09-29 | 2020-09-25 | 4.152 | 7,357,181 | +5,189,183 | 0.13% | 30,545,758 |
| 2020-09-28 | 2020-09-24 | 4.389 | 2,167,998 | -207,716 | 0.04% | 9,515,509 |
| 2020-09-25 | 2020-09-23 | 4.583 | 2,375,714 | +395,087 | 0.04% | 10,888,344 |
| 2020-09-24 | 2020-09-22 | 4.637 | 1,980,627 | -250,423 | 0.03% | 9,184,381 |
| 2020-09-23 | 2020-09-21 | 4.680 | 2,231,050 | -1,021,113 | 0.04% | 10,441,858 |
| 2020-09-22 | 2020-09-18 | 4.820 | 3,252,163 | -2,387,654 | 0.06% | 15,676,841 |
| 2020-09-21 | 2020-09-17 | 4.637 | 5,639,817 | +1,146,145 | 0.10% | 26,152,439 |
| 2020-09-18 | 2020-09-16 | 4.756 | 4,493,672 | +2,066,957 | 0.08% | 21,370,697 |
| 2020-09-17 | 2020-09-15 | 4.745 | 2,426,715 | +589,764 | 0.04% | 11,514,635 |
| 2020-09-16 | 2020-09-14 | 4.626 | 1,836,951 | +24,110 | 0.03% | 8,498,330 |
| 2020-09-15 | 2020-09-11 | 4.594 | 1,812,841 | +32,455 | 0.03% | 8,328,141 |
| 2020-09-14 | 2020-09-10 | 4.616 | 1,780,386 | -46,893 | 0.03% | 8,217,442 |
| 2020-09-11 | 2020-09-09 | 4.411 | 1,827,279 | -887,827 | 0.03% | 8,059,478 |
| 2020-09-10 | 2020-09-08 | 4.508 | 2,715,106 | -742,769 | 0.05% | 12,238,884 |
| 2020-09-09 | 2020-09-07 | 4.626 | 3,457,875 | +810,462 | 0.06% | 15,997,249 |
| 2020-09-08 | 2020-09-04 | 4.594 | 2,647,413 | +300,446 | 0.05% | 12,162,141 |
| 2020-09-07 | 2020-09-03 | 4.378 | 2,346,967 | +464,578 | 0.04% | 10,275,708 |
| 2020-09-04 | 2020-09-02 | 4.260 | 1,882,389 | +152,615 | 0.03% | 8,018,354 |
| 2020-09-03 | 2020-09-01 | 4.227 | 1,729,774 | -1,605,698 | 0.03% | 7,312,303 |
| 2020-09-02 | 2020-08-31 | 4.206 | 3,335,472 | -510,183 | 0.06% | 14,028,158 |
| 2020-09-01 | 2020-08-28 | 4.281 | 3,845,655 | +1,680,272 | 0.07% | 16,464,159 |
| 2020-08-31 | 2020-08-27 | 4.130 | 2,165,383 | -2,889,307 | 0.04% | 8,943,597 |
| 2020-08-28 | 2020-08-26 | 4.249 | 5,054,690 | -347,970 | 0.09% | 21,476,795 |
| 2020-08-27 | 2020-08-25 | 4.292 | 5,402,660 | +2,337,305 | 0.10% | 23,188,328 |
| 2020-08-26 | 2020-08-24 | 4.303 | 3,065,355 | -651,893 | 0.05% | 13,189,624 |
| 2020-08-25 | 2020-08-21 | 4.389 | 3,717,248 | +760,472 | 0.07% | 16,315,285 |
| 2020-08-24 | 2020-08-20 | 4.281 | 2,956,776 | +752,613 | 0.05% | 12,658,658 |
| 2020-08-21 | 2020-08-19 | 4.314 | 2,204,163 | -30,601 | 0.04% | 9,507,852 |
| 2020-08-20 | 2020-08-18 | 4.260 | 2,234,764 | -96,502 | 0.04% | 9,519,354 |
| 2020-08-19 | 2020-08-17 | 4.324 | 2,331,266 | +404,394 | 0.04% | 10,081,263 |
| 2020-08-18 | 2020-08-14 | 4.314 | 1,926,872 | -1,511,530 | 0.03% | 8,311,733 |
| 2020-08-17 | 2020-08-13 | 4.314 | 3,438,402 | +31,528 | 0.06% | 14,831,852 |
| 2020-08-14 | 2020-08-12 | 4.249 | 3,406,874 | +676,884 | 0.06% | 14,475,415 |
| 2020-08-13 | 2020-08-11 | 4.303 | 2,729,990 | +703,823 | 0.05% | 11,746,614 |
| 2020-08-12 | 2020-08-10 | 3.990 | 2,026,167 | -556,335 | 0.04% | 8,084,547 |
| 2020-08-11 | 2020-08-07 | 4.098 | 2,582,502 | +84,384 | 0.05% | 10,582,859 |
| 2020-08-10 | 2020-08-06 | 3.904 | 2,498,118 | +564,727 | 0.04% | 9,752,147 |
| 2020-08-07 | 2020-08-05 | 3.807 | 1,933,391 | -1,063,615 | 0.03% | 7,359,921 |
| 2020-08-06 | 2020-08-04 | 3.731 | 2,997,006 | +117,767 | 0.05% | 11,182,591 |
| 2020-08-05 | 2020-08-03 | 3.667 | 2,879,239 | +822,014 | 0.05% | 10,556,875 |
| 2020-08-04 | 2020-07-31 | 3.710 | 2,057,225 | +217,626 | 0.04% | 7,631,659 |
| 2020-08-03 | 2020-07-30 | 3.677 | 1,839,599 | +17,619 | 0.03% | 6,764,820 |
| 2020-07-31 | 2020-07-29 | 3.645 | 1,821,980 | -164,132 | 0.03% | 6,641,085 |
| 2020-07-30 | 2020-07-28 | 3.537 | 1,986,112 | +136,313 | 0.04% | 7,025,161 |
| 2020-07-29 | 2020-07-27 | 3.505 | 1,849,799 | -252,796 | 0.03% | 6,483,158 |
| 2020-07-28 | 2020-07-24 | 3.591 | 2,102,595 | +370,429 | 0.04% | 7,550,550 |
| 2020-07-27 | 2020-07-23 | 3.731 | 1,732,166 | -245,735 | 0.03% | 6,463,152 |
| 2020-07-24 | 2020-07-22 | 3.559 | 1,977,901 | -413,577 | 0.03% | 7,038,777 |
| 2020-07-23 | 2020-07-21 | 3.720 | 2,391,478 | -50,074 | 0.04% | 8,897,423 |
| 2020-07-22 | 2020-07-20 | 3.774 | 2,441,552 | +470,636 | 0.04% | 9,215,370 |
| 2020-07-21 | 2020-07-17 | 3.494 | 1,970,916 | -20,097 | 0.03% | 6,886,394 |
| 2020-07-20 | 2020-07-16 | 3.559 | 1,991,013 | -431,196 | 0.04% | 7,085,439 |
| 2020-07-17 | 2020-07-15 | 3.720 | 2,422,209 | +470,142 | 0.04% | 9,011,756 |
| 2020-07-16 | 2020-07-14 | 3.818 | 1,952,067 | -134,329 | 0.03% | 7,452,066 |
| 2020-07-15 | 2020-07-13 | 3.936 | 2,086,396 | -331,179 | 0.04% | 8,212,367 |
| 2020-07-14 | 2020-07-10 | 3.936 | 2,417,575 | +135,695 | 0.04% | 9,515,937 |
| 2020-07-13 | 2020-07-09 | 4.012 | 2,281,880 | -6,957,230 | 0.04% | 9,154,075 |
| 2020-07-10 | 2020-07-08 | 4.076 | 9,239,110 | -448,427 | 0.16% | 37,661,765 |
| 2020-07-09 | 2020-07-07 | 4.044 | 9,687,537 | +5,207,149 | 0.17% | 39,176,296 |
| 2020-07-08 | 2020-07-06 | 3.969 | 4,480,388 | +2,450,397 | 0.08% | 17,780,427 |
| 2020-07-07 | 2020-07-03 | 3.569 | 2,029,991 | -1,723,855 | 0.04% | 7,246,042 |
| 2020-07-06 | 2020-07-02 | 3.505 | 3,753,846 | +1,631,768 | 0.07% | 13,156,445 |
| 2020-07-03 | 2020-06-30 | 3.149 | 2,122,078 | +54,711 | 0.04% | 6,682,253 |
| 2020-07-02 | 2020-06-29 | 3.170 | 2,067,367 | -35,238 | 0.04% | 6,554,561 |
| 2020-06-30 | 2020-06-26 | 3.192 | 2,102,605 | -359,793 | 0.04% | 6,711,632 |
| 2020-06-29 | 2020-06-24 | 3.235 | 2,462,398 | +433,977 | 0.04% | 7,966,329 |
| 2020-06-26 | 2020-06-23 | 3.300 | 2,028,421 | +171,551 | 0.04% | 6,693,577 |
| 2020-06-24 | 2020-06-22 | 3.300 | 1,856,870 | -608,700 | 0.03% | 6,127,477 |
| 2020-06-23 | 2020-06-19 | 3.627 | 2,465,570 | +737,243 | 0.04% | 8,942,196 |
| 2020-06-22 | 2020-06-18 | 3.593 | 1,728,327 | -318,338 | 0.03% | 6,210,659 |
| 2020-06-19 | 2020-06-17 | 3.549 | 2,046,665 | +13,231 | 0.04% | 7,263,513 |
| 2020-06-18 | 2020-06-16 | 3.549 | 2,033,434 | -566,927 | 0.04% | 7,216,556 |
| 2020-06-17 | 2020-06-15 | 3.438 | 2,600,361 | -162,693 | 0.05% | 8,939,256 |
| 2020-06-16 | 2020-06-12 | 3.504 | 2,763,054 | +790,095 | 0.05% | 9,682,983 |
| 2020-06-15 | 2020-06-11 | 3.527 | 1,972,959 | +60,224 | 0.04% | 6,958,034 |
| 2020-06-12 | 2020-06-10 | 3.627 | 1,912,735 | -220,220 | 0.03% | 6,937,159 |
| 2020-06-11 | 2020-06-09 | 3.649 | 2,132,955 | +709,198 | 0.04% | 7,783,318 |
| 2020-06-10 | 2020-06-08 | 3.682 | 1,423,757 | -126,739 | 0.03% | 5,242,919 |
| 2020-06-09 | 2020-06-05 | 3.638 | 1,550,496 | +25,168 | 0.03% | 5,640,631 |
| 2020-06-08 | 2020-06-04 | 3.549 | 1,525,328 | -124,042 | 0.03% | 5,413,313 |
| 2020-06-05 | 2020-06-03 | 3.482 | 1,649,370 | -489,877 | 0.03% | 5,743,435 |
| 2020-06-04 | 2020-06-02 | 3.460 | 2,139,247 | -102,470 | 0.04% | 7,401,685 |
| 2020-06-03 | 2020-06-01 | 3.371 | 2,241,717 | +447,631 | 0.04% | 7,556,708 |
| 2020-06-02 | 2020-05-29 | 3.148 | 1,794,086 | +184,014 | 0.03% | 5,648,576 |
| 2020-06-01 | 2020-05-28 | 3.148 | 1,610,072 | +13,483 | 0.03% | 5,069,218 |
| 2020-05-29 | 2020-05-27 | 3.182 | 1,596,589 | -367,669 | 0.03% | 5,080,055 |
| 2020-05-28 | 2020-05-26 | 3.226 | 1,964,258 | +182,468 | 0.04% | 6,337,322 |
| 2020-05-27 | 2020-05-25 | 3.204 | 1,781,790 | +197,748 | 0.03% | 5,708,976 |
| 2020-05-26 | 2020-05-22 | 3.160 | 1,584,042 | -106,964 | 0.03% | 5,004,887 |
| 2020-05-25 | 2020-05-21 | 3.249 | 1,691,006 | -344,262 | 0.03% | 5,493,350 |
| 2020-05-22 | 2020-05-20 | 3.293 | 2,035,268 | -167,188 | 0.04% | 6,702,280 |
| 2020-05-21 | 2020-05-19 | 3.371 | 2,202,456 | -98,874 | 0.04% | 7,424,362 |
| 2020-05-20 | 2020-05-18 | 3.360 | 2,301,330 | +470,102 | 0.04% | 7,732,058 |
| 2020-05-19 | 2020-05-15 | 3.404 | 1,831,228 | -390,104 | 0.03% | 6,234,090 |
| 2020-05-18 | 2020-05-14 | 3.449 | 2,221,332 | -176,877 | 0.04% | 7,660,982 |
| 2020-05-15 | 2020-05-13 | 3.493 | 2,398,209 | +559,988 | 0.04% | 8,377,722 |
| 2020-05-14 | 2020-05-12 | 3.404 | 1,838,221 | -1,444,104 | 0.03% | 6,257,897 |
| 2020-05-13 | 2020-05-11 | 3.415 | 3,282,325 | +279,545 | 0.06% | 11,210,609 |
| 2020-05-12 | 2020-05-08 | 3.326 | 3,002,780 | +1,059,447 | 0.05% | 9,988,585 |
| 2020-05-11 | 2020-05-07 | 3.171 | 1,943,333 | -204,041 | 0.04% | 6,161,711 |
| 2020-05-08 | 2020-05-06 | 3.171 | 2,147,374 | +277,747 | 0.04% | 6,808,662 |
| 2020-05-07 | 2020-05-05 | 3.059 | 1,869,627 | -79,099 | 0.03% | 5,720,012 |
| 2020-05-06 | 2020-05-04 | 3.082 | 1,948,726 | -1,761 | 0.04% | 6,005,370 |
| 2020-05-05 | 2020-04-29 | 3.293 | 1,950,487 | +284,938 | 0.04% | 6,423,090 |
| 2020-05-04 | 2020-04-28 | 3.215 | 1,665,549 | -151,008 | 0.03% | 5,355,062 |
| 2020-04-29 | 2020-04-27 | 3.260 | 1,816,557 | +215,815 | 0.03% | 5,921,420 |
| 2020-04-28 | 2020-04-24 | 3.171 | 1,600,742 | -875,343 | 0.03% | 5,075,460 |
| 2020-04-27 | 2020-04-23 | 3.260 | 2,476,085 | -607,646 | 0.05% | 8,071,280 |
| 2020-04-24 | 2020-04-22 | 3.237 | 3,083,731 | +791,641 | 0.06% | 9,983,406 |
| 2020-04-23 | 2020-04-21 | 3.271 | 2,292,090 | +99,773 | 0.04% | 7,497,013 |
| 2020-04-22 | 2020-04-20 | 3.382 | 2,192,317 | +411,677 | 0.04% | 7,414,574 |
| 2020-04-21 | 2020-04-17 | 3.349 | 1,780,640 | -323,327 | 0.03% | 5,962,822 |
| 2020-04-20 | 2020-04-16 | 3.260 | 2,103,967 | -330,142 | 0.04% | 6,858,289 |
| 2020-04-17 | 2020-04-15 | 3.249 | 2,434,109 | -114,399 | 0.04% | 7,907,371 |
| 2020-04-16 | 2020-04-14 | 3.382 | 2,548,508 | +709,199 | 0.05% | 8,619,237 |
| 2020-04-15 | 2020-04-09 | 3.338 | 1,839,309 | +230,107 | 0.03% | 6,138,824 |
| 2020-04-14 | 2020-04-08 | 3.304 | 1,609,202 | -227,167 | 0.03% | 5,317,118 |
| 2020-04-09 | 2020-04-07 | 3.338 | 1,836,369 | -332,577 | 0.03% | 6,129,012 |
| 2020-04-08 | 2020-04-06 | 3.171 | 2,168,946 | +44,044 | 0.04% | 6,877,061 |
| 2020-04-07 | 2020-04-03 | 3.115 | 2,124,902 | -14,382 | 0.04% | 6,619,210 |
| 2020-04-06 | 2020-04-02 | 3.182 | 2,139,284 | +328,083 | 0.04% | 6,806,812 |
| 2020-04-03 | 2020-04-01 | 3.093 | 1,811,201 | -197,749 | 0.03% | 5,601,711 |
| 2020-04-02 | 2020-03-31 | 3.193 | 2,008,950 | -313,180 | 0.04% | 6,414,463 |
| 2020-04-01 | 2020-03-30 | 3.037 | 2,322,130 | -389,205 | 0.04% | 7,052,749 |
| 2020-03-31 | 2020-03-27 | 3.004 | 2,711,335 | +1,235,264 | 0.05% | 8,144,346 |
| 2020-03-30 | 2020-03-26 | 2.904 | 1,476,071 | -609,425 | 0.03% | 4,286,048 |
| 2020-03-27 | 2020-03-25 | 2.881 | 2,085,496 | -874,589 | 0.04% | 6,009,224 |
| 2020-03-26 | 2020-03-24 | 2.648 | 2,960,085 | -424,952 | 0.05% | 7,837,732 |
| 2020-03-25 | 2020-03-23 | 2.459 | 3,385,037 | +708,991 | 0.06% | 8,322,713 |
| 2020-03-24 | 2020-03-20 | 2.659 | 2,676,046 | -25,168 | 0.05% | 7,115,423 |
| 2020-03-23 | 2020-03-19 | 2.503 | 2,701,214 | +845,825 | 0.05% | 6,761,620 |
| 2020-03-20 | 2020-03-18 | 2.715 | 1,855,389 | -95,279 | 0.03% | 5,036,560 |
| 2020-03-19 | 2020-03-17 | 2.915 | 1,950,668 | -456,619 | 0.04% | 5,685,830 |
| 2020-03-18 | 2020-03-16 | 3.037 | 2,407,287 | -85,993 | 0.04% | 7,311,387 |
| 2020-03-17 | 2020-03-13 | 3.271 | 2,493,280 | -75,504 | 0.05% | 8,155,069 |
| 2020-03-16 | 2020-03-12 | 3.349 | 2,568,784 | -387,922 | 0.05% | 8,602,077 |
| 2020-03-13 | 2020-03-11 | 3.527 | 2,956,706 | +957,283 | 0.05% | 10,427,415 |
| 2020-03-12 | 2020-03-10 | 3.605 | 1,999,423 | +142,919 | 0.04% | 7,207,073 |
| 2020-03-11 | 2020-03-09 | 3.582 | 1,856,504 | -337,971 | 0.03% | 6,650,603 |
| 2020-03-10 | 2020-03-06 | 3.894 | 2,194,475 | -1,189,364 | 0.04% | 8,544,919 |
| 2020-03-09 | 2020-03-05 | 4.016 | 3,383,839 | -153,705 | 0.06% | 13,590,209 |
| 2020-03-06 | 2020-03-04 | 4.016 | 3,537,544 | +1,299,025 | 0.06% | 14,207,521 |
| 2020-03-05 | 2020-03-03 | 3.916 | 2,238,519 | -260,057 | 0.04% | 8,766,227 |
| 2020-03-04 | 2020-03-02 | 3.972 | 2,498,576 | +377,520 | 0.05% | 9,923,618 |
| 2020-03-03 | 2020-02-28 | 3.849 | 2,121,056 | -717,001 | 0.04% | 8,164,648 |
| 2020-03-02 | 2020-02-27 | 3.949 | 2,838,057 | -140,296 | 0.05% | 11,208,790 |
| 2020-02-28 | 2020-02-26 | 3.949 | 2,978,353 | +1,054,360 | 0.05% | 11,762,883 |
| 2020-02-27 | 2020-02-25 | 3.927 | 1,923,993 | +29,737 | 0.04% | 7,555,922 |
| 2020-02-26 | 2020-02-24 | 3.938 | 1,894,256 | -238,198 | 0.03% | 7,460,212 |
| 2020-02-25 | 2020-02-21 | 3.972 | 2,132,454 | -333,476 | 0.04% | 8,469,488 |
| 2020-02-24 | 2020-02-20 | 4.027 | 2,465,930 | -98,942 | 0.04% | 9,931,128 |
| 2020-02-21 | 2020-02-19 | 4.005 | 2,564,872 | +634,593 | 0.05% | 10,272,531 |
| 2020-02-20 | 2020-02-18 | 3.938 | 1,930,279 | -68,245 | 0.04% | 7,602,083 |
| 2020-02-19 | 2020-02-17 | 4.072 | 1,998,524 | -156,401 | 0.04% | 8,137,663 |
| 2020-02-18 | 2020-02-14 | 4.094 | 2,154,925 | -173,479 | 0.04% | 8,822,450 |
| 2020-02-17 | 2020-02-13 | 3.961 | 2,328,404 | -504,848 | 0.04% | 9,221,840 |
| 2020-02-14 | 2020-02-12 | 3.872 | 2,833,252 | +233,557 | 0.05% | 10,969,168 |
| 2020-02-13 | 2020-02-11 | 3.872 | 2,599,695 | -1,219,882 | 0.05% | 10,064,933 |
| 2020-02-12 | 2020-02-10 | 3.771 | 3,819,577 | +1,221,515 | 0.07% | 14,405,363 |
| 2020-02-11 | 2020-02-07 | 3.705 | 2,598,062 | -202,243 | 0.05% | 9,625,050 |
| 2020-02-10 | 2020-02-06 | 3.794 | 2,800,305 | +741,558 | 0.05% | 10,623,533 |
| 2020-02-07 | 2020-02-05 | 3.716 | 2,058,747 | +99,773 | 0.04% | 7,649,952 |
| 2020-02-06 | 2020-02-04 | 3.783 | 1,958,974 | +84,492 | 0.04% | 7,409,977 |
| 2020-02-05 | 2020-02-03 | 3.671 | 1,874,482 | -642,796 | 0.03% | 6,881,838 |
| 2020-02-04 | 2020-01-31 | 3.638 | 2,517,278 | +87,189 | 0.05% | 9,157,737 |
| 2020-02-03 | 2020-01-30 | 3.638 | 2,430,089 | +1,842,884 | 0.04% | 8,840,548 |
| 2020-01-31 | 2020-01-29 | 3.849 | 587,205 | +116,091 | 0.01% | 2,260,347 |
| 2020-01-30 | 2020-01-24 | 4.061 | 471,114 | -434,160 | 0.01% | 1,913,058 |
| 2020-01-29 | 2020-01-22 | 4.250 | 905,274 | +311,004 | 0.02% | 3,847,270 |
| 2020-01-23 | 2020-01-21 | 4.172 | 594,270 | +129,939 | 0.01% | 2,479,273 |
| 2020-01-22 | 2020-01-20 | 4.350 | 464,331 | -476,394 | 0.01% | 2,019,825 |
| 2020-01-21 | 2020-01-17 | 4.517 | 940,725 | +110,559 | 0.02% | 4,249,110 |
| 2020-01-20 | 2020-01-16 | 4.539 | 830,166 | +258,294 | 0.02% | 3,768,204 |
| 2020-01-17 | 2020-01-15 | 4.372 | 571,872 | -116,347 | 0.01% | 2,500,349 |
| 2020-01-16 | 2020-01-14 | 4.506 | 688,219 | +98,240 | 0.01% | 3,100,923 |
| 2020-01-15 | 2020-01-13 | 4.517 | 589,979 | -522,632 | 0.01% | 2,664,844 |
| 2020-01-14 | 2020-01-10 | 4.495 | 1,112,611 | +129,498 | 0.02% | 5,000,736 |
| 2020-01-13 | 2020-01-09 | 4.495 | 983,113 | +740,639 | 0.02% | 4,418,695 |
| 2020-01-10 | 2020-01-08 | 4.372 | 242,474 | -1,663,787 | 0.00% | 1,060,149 |
| 2020-01-09 | 2020-01-07 | 4.472 | 1,906,261 | +142,020 | 0.03% | 8,525,457 |
| 2020-01-08 | 2020-01-06 | 4.272 | 1,764,241 | +1,294,903 | 0.03% | 7,536,998 |
| 2020-01-07 | 2020-01-03 | 4.372 | 469,338 | -62,021 | 0.01% | 2,052,048 |
| 2020-01-06 | 2020-01-02 | 4.339 | 531,359 | -509,813 | 0.01% | 2,305,483 |
| 2020-01-03 | 2019-12-31 | 4.139 | 1,041,172 | +90,784 | 0.02% | 4,308,982 |
| 2020-01-02 | 2019-12-27 | 4.027 | 950,388 | -286,349 | 0.02% | 3,827,531 |
| 2019-12-30 | 2019-12-24 | 3.860 | 1,236,737 | +506,595 | 0.02% | 4,774,370 |
| 2019-12-27 | 2019-12-20 | 3.838 | 730,142 | +167,188 | 0.01% | 2,802,436 |
| 2019-12-23 | 2019-12-19 | 3.872 | 562,954 | -494,372 | 0.01% | 2,179,523 |
| 2019-12-20 | 2019-12-18 | 3.805 | 1,057,326 | -267,479 | 0.02% | 4,022,947 |
| 2019-12-19 | 2019-12-17 | 3.805 | 1,324,805 | +268,758 | 0.02% | 5,040,659 |
| 2019-12-18 | 2019-12-16 | 3.627 | 1,056,047 | +247,798 | 0.02% | 3,830,100 |
| 2019-12-17 | 2019-12-13 | 3.582 | 808,249 | -1,761,491 | 0.01% | 2,895,412 |
| 2019-12-16 | 2019-12-12 | 3.571 | 2,569,740 | -363,426 | 0.05% | 9,177,058 |
| 2019-12-13 | 2019-12-11 | 3.516 | 2,933,166 | +1,918,726 | 0.05% | 10,311,764 |
| 2019-12-12 | 2019-12-10 | 3.493 | 1,014,440 | -521,049 | 0.02% | 3,543,768 |
| 2019-12-11 | 2019-12-09 | 3.616 | 1,535,489 | -103,674 | 0.03% | 5,551,870 |
| 2019-12-10 | 2019-12-06 | 3.482 | 1,639,163 | -532,422 | 0.03% | 5,707,892 |
| 2019-12-09 | 2019-12-05 | 3.427 | 2,171,585 | -17,079 | 0.04% | 7,441,094 |
| 2019-12-06 | 2019-12-04 | 3.427 | 2,188,664 | +736,165 | 0.04% | 7,499,617 |
| 2019-12-05 | 2019-12-03 | 3.504 | 1,452,499 | +198,647 | 0.03% | 5,090,209 |
| 2019-12-04 | 2019-12-02 | 3.504 | 1,253,852 | +770,321 | 0.02% | 4,394,061 |
| 2019-12-03 | 2019-11-29 | 3.427 | 483,531 | -467,423 | 0.01% | 1,656,854 |
| 2019-12-02 | 2019-11-28 | 3.527 | 950,954 | +81,796 | 0.02% | 3,353,729 |
| 2019-11-29 | 2019-11-27 | 3.672 | 869,158 | -298,421 | 0.02% | 3,191,233 |
| 2019-11-28 | 2019-11-26 | 3.672 | 1,167,579 | +34,758 | 0.02% | 4,286,926 |
| 2019-11-27 | 2019-11-25 | 3.694 | 1,132,821 | +422,150 | 0.02% | 4,184,747 |
| 2019-11-26 | 2019-11-22 | 3.593 | 710,671 | +38,296 | 0.01% | 2,553,469 |
| 2019-11-25 | 2019-11-21 | 3.672 | 672,375 | -140,716 | 0.01% | 2,468,717 |
| 2019-11-22 | 2019-11-20 | 3.728 | 813,091 | -279,652 | 0.02% | 3,031,023 |
| 2019-11-21 | 2019-11-19 | 3.773 | 1,092,743 | +475,989 | 0.02% | 4,122,582 |
| 2019-11-20 | 2019-11-18 | 3.694 | 616,754 | -3,423,492 | 0.01% | 2,278,347 |
| 2019-11-19 | 2019-11-15 | 3.683 | 4,040,246 | -1,004,609 | 0.07% | 14,879,682 |
| 2019-11-18 | 2019-11-14 | 3.761 | 5,044,855 | -909,350 | 0.09% | 18,976,036 |
| 2019-11-15 | 2019-11-13 | 3.806 | 5,954,205 | -2,184,161 | 0.11% | 22,663,943 |
| 2019-11-14 | 2019-11-12 | 3.885 | 8,138,366 | +166,544 | 0.15% | 31,617,338 |
| 2019-11-13 | 2019-11-11 | 3.818 | 7,971,822 | -1,166,700 | 0.15% | 30,433,262 |
| 2019-11-12 | 2019-11-08 | 3.952 | 9,138,522 | -628,771 | 0.17% | 36,118,576 |
| 2019-11-11 | 2019-11-07 | 3.941 | 9,767,293 | +8,413,300 | 0.18% | 38,494,025 |
| 2019-11-08 | 2019-11-06 | 3.964 | 1,353,993 | -5,006,714 | 0.02% | 5,366,648 |
| 2019-11-07 | 2019-11-05 | 3.975 | 6,360,707 | -793,544 | 0.12% | 25,282,537 |
| 2019-11-06 | 2019-11-04 | 3.941 | 7,154,251 | -501,736 | 0.13% | 28,195,726 |
| 2019-11-05 | 2019-11-01 | 3.907 | 7,655,987 | +3,642,366 | 0.14% | 29,915,235 |
| 2019-11-04 | 2019-10-31 | 3.863 | 4,013,621 | -3,111,810 | 0.07% | 15,502,680 |
| 2019-11-01 | 2019-10-30 | 3.795 | 7,125,431 | +1,422,830 | 0.13% | 27,042,064 |
| 2019-10-31 | 2019-10-29 | 3.840 | 5,702,601 | -2,904,835 | 0.11% | 21,898,334 |
| 2019-10-30 | 2019-10-28 | 3.964 | 8,607,436 | -536,147 | 0.16% | 34,116,188 |
| 2019-10-29 | 2019-10-25 | 3.997 | 9,143,583 | +158,796 | 0.17% | 36,549,244 |
| 2019-10-28 | 2019-10-24 | 3.975 | 8,984,787 | +1,590,533 | 0.17% | 35,712,729 |
| 2019-10-25 | 2019-10-23 | 3.829 | 7,394,254 | -1,127,416 | 0.14% | 28,311,360 |
| 2019-10-24 | 2019-10-22 | 3.874 | 8,521,670 | -983,234 | 0.16% | 33,010,781 |
| 2019-10-23 | 2019-10-21 | 3.919 | 9,504,904 | +2,023,192 | 0.18% | 37,246,473 |
| 2019-10-22 | 2019-10-18 | 3.851 | 7,481,712 | -1,194,924 | 0.14% | 28,814,235 |
| 2019-10-21 | 2019-10-17 | 3.919 | 8,676,636 | -1,054,202 | 0.16% | 34,000,773 |
| 2019-10-18 | 2019-10-16 | 4.053 | 9,730,838 | -164,911 | 0.18% | 39,442,954 |
| 2019-10-17 | 2019-10-15 | 3.952 | 9,895,749 | +94,405 | 0.18% | 39,111,397 |
| 2019-10-16 | 2019-10-14 | 4.087 | 9,801,344 | -1,128,119 | 0.18% | 40,058,899 |
| 2019-10-15 | 2019-10-11 | 4.110 | 10,929,463 | +2,159,276 | 0.20% | 44,915,051 |
| 2019-10-14 | 2019-10-10 | 4.031 | 8,770,187 | +8,147,625 | 0.16% | 35,352,106 |
| 2019-10-11 | 2019-10-09 | 4.087 | 622,562 | +195,934 | 0.01% | 2,544,462 |
| 2019-10-10 | 2019-10-08 | 4.031 | 426,628 | -128,248 | 0.01% | 1,719,712 |
| 2019-10-09 | 2019-10-04 | 3.907 | 554,876 | +47,203 | 0.01% | 2,168,139 |
| 2019-10-08 | 2019-10-03 | 3.840 | 507,673 | -747,403 | 0.01% | 1,949,495 |
| 2019-10-04 | 2019-10-02 | 3.806 | 1,255,076 | -457,517 | 0.02% | 4,777,291 |
| 2019-10-03 | 2019-09-30 | 3.863 | 1,712,593 | -7,391,681 | 0.03% | 6,614,920 |
| 2019-10-02 | 2019-09-27 | 3.829 | 9,104,274 | +7,805,161 | 0.17% | 34,858,740 |
| 2019-09-30 | 2019-09-26 | 3.952 | 1,299,113 | -6,280,221 | 0.02% | 5,134,540 |
| 2019-09-27 | 2019-09-25 | 3.829 | 7,579,334 | +271,912 | 0.14% | 29,020,001 |
| 2019-09-26 | 2019-09-24 | 3.941 | 7,307,422 | -2,152,476 | 0.13% | 28,799,390 |
| 2019-09-25 | 2019-09-23 | 3.941 | 9,459,898 | -411,286 | 0.17% | 37,282,546 |
| 2019-09-24 | 2019-09-20 | 3.952 | 9,871,184 | +729,236 | 0.18% | 39,014,307 |
| 2019-09-23 | 2019-09-19 | 3.784 | 9,141,948 | -916,439 | 0.17% | 34,592,396 |
| 2019-09-20 | 2019-09-18 | 3.818 | 10,058,387 | +8,406,809 | 0.19% | 38,398,941 |
| 2019-09-19 | 2019-09-17 | 3.582 | 1,651,578 | -427,104 | 0.03% | 5,915,640 |
| 2019-09-18 | 2019-09-16 | 3.683 | 2,078,682 | -8,614,710 | 0.04% | 7,655,506 |
| 2019-09-17 | 2019-09-13 | 3.627 | 10,693,392 | +9,664,026 | 0.20% | 38,781,982 |
| 2019-09-16 | 2019-09-12 | 3.503 | 1,029,366 | -8,179,764 | 0.02% | 3,606,089 |
| 2019-09-13 | 2019-09-11 | 3.391 | 9,209,130 | +217,313 | 0.17% | 31,227,523 |
| 2019-09-12 | 2019-09-10 | 3.380 | 8,991,817 | +7,995,281 | 0.17% | 30,389,667 |
| 2019-09-11 | 2019-09-09 | 3.413 | 996,536 | -8,304,363 | 0.02% | 3,401,563 |
| 2019-09-10 | 2019-09-06 | 3.425 | 9,300,899 | +7,051,756 | 0.17% | 31,852,004 |
| 2019-09-09 | 2019-09-05 | 3.413 | 2,249,143 | -8,278,750 | 0.04% | 7,677,196 |
| 2019-09-06 | 2019-09-04 | 3.357 | 10,527,893 | -315,726 | 0.19% | 35,344,728 |
| 2019-09-05 | 2019-09-03 | 3.155 | 10,843,619 | -116,670 | 0.20% | 34,213,111 |
| 2019-09-04 | 2019-09-02 | 3.200 | 10,960,289 | +4,359,233 | 0.20% | 35,073,480 |
| 2019-09-03 | 2019-08-30 | 3.043 | 6,601,056 | -2,428,531 | 0.12% | 20,086,057 |
| 2019-09-02 | 2019-08-29 | 3.032 | 9,029,587 | -1,843,171 | 0.17% | 27,374,339 |
| 2019-08-30 | 2019-08-28 | 3.099 | 10,872,758 | -698,241 | 0.20% | 33,694,638 |
| 2019-08-29 | 2019-08-27 | 3.088 | 11,570,999 | -169,216 | 0.21% | 35,728,562 |
| 2019-08-28 | 2019-08-26 | 3.065 | 11,740,215 | +188,810 | 0.22% | 35,987,418 |
| 2019-08-27 | 2019-08-23 | 3.155 | 11,551,405 | +128,430 | 0.21% | 36,446,273 |
| 2019-08-26 | 2019-08-22 | 3.200 | 11,422,975 | +90,888 | 0.21% | 36,554,098 |
| 2019-08-23 | 2019-08-21 | 3.267 | 11,332,087 | -1,613,833 | 0.21% | 37,026,689 |
| 2019-08-22 | 2019-08-20 | 3.245 | 12,945,920 | -58,072 | 0.24% | 42,009,040 |
| 2019-08-21 | 2019-08-19 | 3.290 | 13,003,992 | +9,233,727 | 0.24% | 42,781,529 |
| 2019-08-20 | 2019-08-16 | 2.886 | 3,770,265 | -8,529,129 | 0.07% | 10,879,702 |
| 2019-08-19 | 2019-08-15 | 2.975 | 12,299,394 | +3,243,605 | 0.23% | 36,596,671 |
| 2019-08-16 | 2019-08-14 | 2.863 | 9,055,789 | +7,287,869 | 0.17% | 25,928,564 |
| 2019-08-15 | 2019-08-13 | 2.830 | 1,767,920 | -8,305,962 | 0.03% | 5,002,362 |
| 2019-08-14 | 2019-08-12 | 2.953 | 10,073,882 | +9,434,879 | 0.19% | 29,748,468 |
| 2019-08-13 | 2019-08-09 | 2.975 | 639,003 | -12,063,071 | 0.01% | 1,901,344 |
| 2019-08-12 | 2019-08-08 | 3.099 | 12,702,074 | +57,889 | 0.23% | 39,363,682 |
| 2019-08-09 | 2019-08-07 | 3.099 | 12,644,185 | +3,652,034 | 0.23% | 39,184,284 |
| 2019-08-08 | 2019-08-06 | 3.166 | 8,992,151 | -613,088 | 0.17% | 28,472,440 |
| 2019-08-07 | 2019-08-05 | 3.256 | 9,605,239 | +326,993 | 0.18% | 31,276,501 |
| 2019-08-06 | 2019-08-02 | 3.470 | 9,278,246 | +457,774 | 0.17% | 32,191,140 |
| 2019-08-05 | 2019-08-01 | 3.492 | 8,820,472 | -152,477 | 0.16% | 30,800,957 |
| 2019-08-02 | 2019-07-31 | 3.683 | 8,972,949 | +38,924 | 0.17% | 33,046,163 |
| 2019-08-01 | 2019-07-30 | 3.615 | 8,934,025 | +130,329 | 0.16% | 32,300,930 |
| 2019-07-31 | 2019-07-29 | 3.638 | 8,803,696 | -112,807 | 0.16% | 32,027,426 |
| 2019-07-30 | 2019-07-26 | 3.694 | 8,916,503 | -27,292 | 0.16% | 32,938,396 |
| 2019-07-29 | 2019-07-25 | 3.728 | 8,943,795 | -188,803 | 0.17% | 33,340,485 |
| 2019-07-26 | 2019-07-24 | 3.773 | 9,132,598 | +182,310 | 0.17% | 34,454,473 |
| 2019-07-25 | 2019-07-23 | 3.829 | 8,950,288 | +629,895 | 0.17% | 34,269,154 |
| 2019-07-24 | 2019-07-22 | 4.053 | 8,320,393 | -37,152 | 0.15% | 33,725,860 |
| 2019-07-23 | 2019-07-19 | 4.110 | 8,357,545 | +60,181 | 0.15% | 34,345,655 |
| 2019-07-22 | 2019-07-18 | 4.154 | 8,297,364 | +69,403 | 0.15% | 34,470,998 |
| 2019-07-19 | 2019-07-17 | 4.188 | 8,227,961 | -85 | 0.15% | 34,459,823 |
| 2019-07-18 | 2019-07-16 | 4.188 | 8,228,046 | +50,613 | 0.15% | 34,460,179 |
| 2019-07-17 | 2019-07-15 | 4.267 | 8,177,433 | -1,492,617 | 0.15% | 34,890,933 |
| 2019-07-16 | 2019-07-12 | 4.143 | 9,670,050 | +6,985,811 | 0.18% | 40,065,178 |
| 2019-07-15 | 2019-07-11 | 4.188 | 2,684,239 | +1,047,296 | 0.05% | 11,241,959 |
| 2019-07-12 | 2019-07-10 | 4.098 | 1,636,943 | -6,994,001 | 0.03% | 6,708,701 |
| 2019-07-11 | 2019-07-09 | 4.143 | 8,630,944 | +7,461,425 | 0.16% | 35,759,930 |
| 2019-07-10 | 2019-07-08 | 4.098 | 1,169,519 | -2,702,457 | 0.02% | 4,793,052 |
| 2019-07-09 | 2019-07-05 | 4.132 | 3,871,976 | -4,962,659 | 0.07% | 15,998,986 |
| 2019-07-08 | 2019-07-04 | 4.154 | 8,834,635 | +7,285,993 | 0.16% | 36,703,064 |
| 2019-07-05 | 2019-07-03 | 4.154 | 1,548,642 | +545,053 | 0.03% | 6,433,758 |
| 2019-07-04 | 2019-07-02 | 4.323 | 1,003,589 | +569,992 | 0.02% | 4,338,390 |
| 2019-07-03 | 2019-06-28 | 4.334 | 433,597 | -60,562 | 0.01% | 1,879,254 |
| 2019-07-02 | 2019-06-27 | 4.267 | 494,159 | +214,637 | 0.01% | 2,108,445 |
| 2019-06-28 | 2019-06-26 | 4.154 | 279,522 | -8,612 | 0.01% | 1,161,261 |
| 2019-06-27 | 2019-06-25 | 4.154 | 288,134 | -1,515,535 | 0.01% | 1,197,039 |
| 2019-06-26 | 2019-06-24 | 4.267 | 1,803,669 | -50,583 | 0.03% | 7,695,776 |
| 2019-06-25 | 2019-06-21 | 4.132 | 1,854,252 | +1,334,135 | 0.03% | 7,661,760 |
| 2019-06-24 | 2019-06-20 | 4.267 | 520,117 | -48,093 | 0.01% | 2,219,201 |
| 2019-06-21 | 2019-06-19 | 4.143 | 568,210 | -303,157 | 0.01% | 2,354,221 |
| 2019-06-20 | 2019-06-18 | 4.303 | 871,367 | +279,652 | 0.02% | 3,749,414 |
| 2019-06-19 | 2019-06-17 | 4.268 | 591,715 | +187,206 | 0.01% | 2,525,674 |
| 2019-06-18 | 2019-06-14 | 4.222 | 404,509 | -112,124 | 0.01% | 1,707,989 |
| 2019-06-17 | 2019-06-13 | 4.337 | 516,633 | -787,810 | 0.01% | 2,240,857 |
| 2019-06-14 | 2019-06-12 | 4.211 | 1,304,443 | -2,804,654 | 0.02% | 5,492,840 |
| 2019-06-13 | 2019-06-11 | 4.268 | 4,109,097 | -4,129,916 | 0.08% | 17,539,251 |
| 2019-06-12 | 2019-06-10 | 4.119 | 8,239,013 | +1,081,323 | 0.16% | 33,935,085 |
| 2019-06-11 | 2019-06-06 | 3.958 | 7,157,690 | +4,525,816 | 0.14% | 28,328,401 |
| 2019-06-10 | 2019-06-05 | 3.843 | 2,631,874 | +2,037,356 | 0.05% | 10,113,519 |
| 2019-06-06 | 2019-06-04 | 3.751 | 594,518 | -446,759 | 0.01% | 2,229,838 |
| 2019-06-05 | 2019-06-03 | 3.716 | 1,041,277 | -350,633 | 0.02% | 3,869,542 |
| 2019-06-04 | 2019-05-31 | 3.751 | 1,391,910 | +226,341 | 0.03% | 5,220,589 |
| 2019-06-03 | 2019-05-30 | 3.762 | 1,165,569 | +546,713 | 0.02% | 4,385,069 |
| 2019-05-31 | 2019-05-29 | 3.728 | 618,856 | -39,121 | 0.01% | 2,306,882 |
| 2019-05-30 | 2019-05-28 | 3.762 | 657,977 | -251,193 | 0.01% | 2,475,422 |
| 2019-05-29 | 2019-05-27 | 3.590 | 909,170 | -443,777 | 0.02% | 3,263,551 |
| 2019-05-28 | 2019-05-24 | 3.601 | 1,352,947 | -687,886 | 0.03% | 4,872,096 |
| 2019-05-27 | 2019-05-23 | 3.590 | 2,040,833 | +1,170,785 | 0.04% | 7,325,762 |
| 2019-05-24 | 2019-05-22 | 3.624 | 870,048 | +724,026 | 0.02% | 3,153,149 |
| 2019-05-23 | 2019-05-21 | 3.682 | 146,022 | -61,712 | 0.00% | 537,600 |
| 2019-05-22 | 2019-05-20 | 3.659 | 207,734 | -52,682 | 0.00% | 760,021 |
| 2019-05-21 | 2019-05-17 | 3.785 | 260,416 | -412,939 | 0.00% | 985,722 |
| 2019-05-20 | 2019-05-16 | 4.038 | 673,355 | +17,462 | 0.01% | 2,719,205 |
| 2019-05-17 | 2019-05-15 | 3.670 | 655,893 | -3,022,136 | 0.01% | 2,407,212 |
| 2019-05-16 | 2019-05-14 | 3.544 | 3,678,029 | -28,683 | 0.07% | 13,033,366 |
| 2019-05-15 | 2019-05-10 | 3.590 | 3,706,712 | +1,097,774 | 0.07% | 13,305,591 |
| 2019-05-14 | 2019-05-09 | 3.475 | 2,608,938 | +176,640 | 0.05% | 9,064,867 |
| 2019-05-10 | 2019-05-08 | 3.624 | 2,432,298 | -2,173,817 | 0.05% | 8,814,914 |
| 2019-05-09 | 2019-05-07 | 3.705 | 4,606,115 | +1,912,194 | 0.09% | 17,064,021 |
| 2019-05-08 | 2019-05-06 | 3.636 | 2,693,921 | -99,710 | 0.05% | 9,794,058 |
| 2019-05-07 | 2019-05-03 | 3.843 | 2,793,631 | -254,547 | 0.05% | 10,735,104 |
| 2019-05-06 | 2019-05-02 | 3.866 | 3,048,178 | +442,412 | 0.06% | 11,783,392 |
| 2019-05-03 | 2019-04-30 | 3.831 | 2,605,766 | +1,239,050 | 0.05% | 9,983,214 |
| 2019-05-02 | 2019-04-29 | 3.854 | 1,366,716 | -16,515 | 0.03% | 5,267,612 |
| 2019-04-30 | 2019-04-26 | 3.866 | 1,383,231 | +785,738 | 0.03% | 5,347,179 |
| 2019-04-29 | 2019-04-25 | 3.808 | 597,493 | -102,563 | 0.01% | 2,275,367 |
| 2019-04-26 | 2019-04-24 | 3.843 | 700,056 | -1,816,749 | 0.01% | 2,690,110 |
| 2019-04-25 | 2019-04-23 | 3.785 | 2,516,805 | +1,967,821 | 0.05% | 9,526,562 |
| 2019-04-24 | 2019-04-18 | 3.889 | 548,984 | +184,266 | 0.01% | 2,134,849 |
| 2019-04-23 | 2019-04-17 | 3.981 | 364,718 | +42,590 | 0.01% | 1,451,858 |
| 2019-04-18 | 2019-04-16 | 4.038 | 322,128 | -73,880 | 0.01% | 1,300,847 |
| 2019-04-17 | 2019-04-15 | 4.096 | 396,008 | -841,366 | 0.01% | 1,621,977 |
| 2019-04-16 | 2019-04-12 | 4.245 | 1,237,374 | +957,836 | 0.02% | 5,253,129 |
| 2019-04-15 | 2019-04-11 | 4.234 | 279,538 | -299,867 | 0.01% | 1,183,530 |
| 2019-04-12 | 2019-04-10 | 4.222 | 579,405 | -301,840 | 0.01% | 2,446,465 |
| 2019-04-11 | 2019-04-09 | 4.211 | 881,245 | +154,705 | 0.02% | 3,710,808 |
| 2019-04-10 | 2019-04-08 | 4.084 | 726,540 | +18,253 | 0.01% | 2,967,417 |
| 2019-04-09 | 2019-04-04 | 4.061 | 708,287 | -1,683,591 | 0.01% | 2,876,568 |
| 2019-04-08 | 2019-04-03 | 4.119 | 2,391,878 | +2,119,919 | 0.05% | 9,851,736 |
| 2019-04-04 | 2019-04-02 | 4.027 | 271,959 | -302,475 | 0.01% | 1,095,121 |
| 2019-04-03 | 2019-04-01 | 4.084 | 574,434 | -459,795 | 0.01% | 2,346,169 |
| 2019-04-02 | 2019-03-29 | 4.096 | 1,034,229 | -72,479 | 0.02% | 4,236,015 |
| 2019-04-01 | 2019-03-28 | 3.900 | 1,106,708 | +910,274 | 0.02% | 4,316,418 |
| 2019-03-29 | 2019-03-27 | 3.992 | 196,434 | -688,611 | 0.00% | 784,218 |
| 2019-03-28 | 2019-03-26 | 4.406 | 885,045 | -55,096 | 0.02% | 3,899,912 |
| 2019-03-27 | 2019-03-25 | 4.406 | 940,141 | +397,778 | 0.02% | 4,142,691 |
| 2019-03-26 | 2019-03-22 | 4.349 | 542,363 | -1,471,577 | 0.01% | 2,358,699 |
| 2019-03-25 | 2019-03-21 | 4.429 | 2,013,940 | -51,405 | 0.04% | 8,920,681 |
| 2019-03-22 | 2019-03-20 | 4.372 | 2,065,345 | +845,355 | 0.04% | 9,029,567 |
| 2019-03-21 | 2019-03-19 | 4.234 | 1,219,990 | -654,492 | 0.02% | 5,165,291 |
| 2019-03-20 | 2019-03-18 | 4.153 | 1,874,482 | +572,261 | 0.04% | 7,785,369 |
| 2019-03-19 | 2019-03-15 | 3.946 | 1,302,221 | +659,706 | 0.02% | 5,138,893 |
| 2019-03-18 | 2019-03-14 | 3.739 | 642,515 | -150,368 | 0.01% | 2,402,467 |
| 2019-03-15 | 2019-03-13 | 3.797 | 792,883 | +104,834 | 0.02% | 3,010,328 |
| 2019-03-14 | 2019-03-12 | 3.659 | 688,049 | -20,523 | 0.01% | 2,517,313 |
| 2019-03-13 | 2019-03-11 | 3.613 | 708,572 | -62,918 | 0.01% | 2,559,790 |
| 2019-03-12 | 2019-03-08 | 3.440 | 771,490 | -69,535 | 0.01% | 2,653,947 |
| 2019-03-11 | 2019-03-07 | 3.636 | 841,025 | -275,529 | 0.02% | 3,057,643 |
| 2019-03-08 | 2019-03-06 | 3.739 | 1,116,554 | -29,395 | 0.02% | 4,174,974 |
| 2019-03-07 | 2019-03-05 | 3.670 | 1,145,949 | -1,664,298 | 0.02% | 4,205,781 |
| 2019-03-06 | 2019-03-04 | 3.716 | 2,810,247 | -171,568 | 0.05% | 10,443,300 |
| 2019-03-05 | 2019-03-01 | 3.521 | 2,981,815 | +2,131,324 | 0.06% | 10,497,668 |
| 2019-03-04 | 2019-02-28 | 3.221 | 850,491 | +229,029 | 0.02% | 2,739,798 |
| 2019-03-01 | 2019-02-27 | 3.141 | 621,462 | -108,648 | 0.01% | 1,951,947 |
| 2019-02-28 | 2019-02-26 | 3.244 | 730,110 | -191,219 | 0.01% | 2,368,799 |
| 2019-02-27 | 2019-02-25 | 3.325 | 921,329 | +5,350 | 0.02% | 3,063,397 |
| 2019-02-26 | 2019-02-22 | 3.325 | 915,979 | -504,118 | 0.02% | 3,045,609 |
| 2019-02-25 | 2019-02-21 | 3.267 | 1,420,097 | -108,354 | 0.03% | 4,640,097 |
| 2019-02-22 | 2019-02-20 | 3.267 | 1,528,451 | +1,129,360 | 0.03% | 4,994,139 |
| 2019-02-21 | 2019-02-19 | 3.118 | 399,091 | +64,106 | 0.01% | 1,244,320 |
| 2019-02-20 | 2019-02-18 | 3.026 | 334,985 | +114,214 | 0.01% | 1,013,612 |
| 2019-02-19 | 2019-02-15 | 2.899 | 220,771 | -37,374 | 0.00% | 640,079 |
| 2019-02-18 | 2019-02-14 | 3.026 | 258,145 | -34,767 | 0.00% | 781,106 |
| 2019-02-15 | 2019-02-13 | 3.129 | 292,912 | -92,133 | 0.01% | 916,636 |
| 2019-02-14 | 2019-02-12 | 3.072 | 385,045 | -231,203 | 0.01% | 1,182,806 |
| 2019-02-13 | 2019-02-11 | 2.968 | 616,248 | +4,622 | 0.01% | 1,829,220 |
| 2019-02-12 | 2019-02-08 | 2.991 | 611,626 | -1,130,826 | 0.01% | 1,829,574 |
| 2019-02-11 | 2019-02-04 | 2.922 | 1,742,452 | -352,018 | 0.03% | 5,091,963 |
| 2019-02-08 | 2019-01-31 | 2.888 | 2,094,470 | +922,387 | 0.04% | 6,048,373 |
| 2019-02-01 | 2019-01-30 | 2.865 | 1,172,083 | +370,271 | 0.02% | 3,357,751 |
| 2019-01-31 | 2019-01-29 | 2.704 | 801,812 | -412,243 | 0.02% | 2,167,860 |
| 2019-01-30 | 2019-01-28 | 2.738 | 1,214,055 | -812,382 | 0.02% | 3,324,345 |
| 2019-01-29 | 2019-01-25 | 2.796 | 2,026,437 | +808,635 | 0.04% | 5,665,394 |
| 2019-01-28 | 2019-01-24 | 2.727 | 1,217,802 | +241,736 | 0.02% | 3,320,594 |
| 2019-01-25 | 2019-01-23 | 2.681 | 976,066 | +438,609 | 0.02% | 2,616,531 |
| 2019-01-24 | 2019-01-22 | 2.692 | 537,457 | -29,117 | 0.01% | 1,446,939 |
| 2019-01-23 | 2019-01-21 | 2.750 | 566,574 | +28,904 | 0.01% | 1,557,920 |
| 2019-01-22 | 2019-01-18 | 2.773 | 537,670 | -481,146 | 0.01% | 1,490,814 |
| 2019-01-21 | 2019-01-17 | 2.750 | 1,018,816 | -338,352 | 0.02% | 2,801,460 |
| 2019-01-18 | 2019-01-16 | 2.796 | 1,357,168 | +173,835 | 0.03% | 3,794,291 |
| 2019-01-17 | 2019-01-15 | 2.738 | 1,183,333 | -58,335 | 0.02% | 3,240,221 |
| 2019-01-16 | 2019-01-14 | 2.623 | 1,241,668 | -281,614 | 0.02% | 3,257,100 |
| 2019-01-15 | 2019-01-11 | 2.681 | 1,523,282 | +114,731 | 0.03% | 4,083,447 |
| 2019-01-14 | 2019-01-10 | 2.623 | 1,408,551 | +214,299 | 0.03% | 3,694,861 |
| 2019-01-11 | 2019-01-09 | 2.623 | 1,194,252 | +69,708 | 0.02% | 3,132,720 |
| 2019-01-10 | 2019-01-08 | 2.600 | 1,124,544 | -303,517 | 0.02% | 2,923,988 |
| 2019-01-09 | 2019-01-07 | 2.577 | 1,428,061 | -132,115 | 0.03% | 3,680,319 |
| 2019-01-08 | 2019-01-04 | 2.658 | 1,560,176 | +718,811 | 0.03% | 4,146,449 |
| 2019-01-07 | 2019-01-03 | 2.554 | 841,365 | -17,536,558 | 0.02% | 2,148,959 |
| 2019-01-04 | 2019-01-02 | 2.669 | 18,377,923 | +35,837 | 0.35% | 49,054,081 |
| 2019-01-03 | 2018-12-31 | 2.876 | 18,342,086 | +17,382,712 | 0.35% | 52,756,924 |
| 2019-01-02 | 2018-12-27 | 2.324 | 959,374 | -621,663 | 0.02% | 2,229,616 |
| 2018-12-28 | 2018-12-24 | 2.347 | 1,581,037 | +205,996 | 0.03% | 3,710,761 |
| 2018-12-27 | 2018-12-20 | 2.577 | 1,375,041 | +115,600 | 0.03% | 3,543,679 |
| 2018-12-21 | 2018-12-19 | 2.681 | 1,259,441 | +226,856 | 0.02% | 3,376,171 |
| 2018-12-20 | 2018-12-18 | 2.669 | 1,032,585 | +565,836 | 0.02% | 2,756,161 |
| 2018-12-19 | 2018-12-17 | 2.704 | 466,749 | +180,789 | 0.01% | 1,261,950 |
| 2018-12-18 | 2018-12-14 | 2.704 | 285,960 | -358,102 | 0.01% | 773,150 |
| 2018-12-17 | 2018-12-13 | 2.784 | 644,062 | +438,067 | 0.01% | 1,793,221 |
| 2018-12-14 | 2018-12-12 | 2.669 | 205,995 | -430,244 | 0.00% | 549,839 |
| 2018-12-13 | 2018-12-11 | 2.577 | 636,239 | -83,441 | 0.01% | 1,639,680 |
| 2018-12-12 | 2018-12-10 | 2.600 | 719,680 | -45,198 | 0.01% | 1,871,279 |
| 2018-12-11 | 2018-12-07 | 2.738 | 764,878 | +202,519 | 0.01% | 2,094,401 |
| 2018-12-10 | 2018-12-06 | 2.738 | 562,359 | -525,853 | 0.01% | 1,539,860 |
| 2018-12-07 | 2018-12-05 | 2.945 | 1,088,212 | +208,603 | 0.02% | 3,205,119 |
| 2018-12-06 | 2018-12-04 | 2.865 | 879,609 | -189,410 | 0.02% | 2,519,879 |
| 2018-12-05 | 2018-12-03 | 2.807 | 1,069,019 | -608,425 | 0.02% | 3,001,000 |
| 2018-12-04 | 2018-11-30 | 2.888 | 1,677,444 | +717,072 | 0.03% | 4,844,093 |
| 2018-12-03 | 2018-11-29 | 2.623 | 960,372 | -837,888 | 0.02% | 2,519,214 |
| 2018-11-30 | 2018-11-28 | 2.670 | 1,798,260 | +651,015 | 0.03% | 4,800,713 |
| 2018-11-29 | 2018-11-27 | 2.623 | 1,147,245 | +145,414 | 0.02% | 3,009,237 |
| 2018-11-28 | 2018-11-26 | 2.611 | 1,001,831 | +26,591 | 0.02% | 2,616,136 |
| 2018-11-27 | 2018-11-23 | 2.600 | 975,240 | +129,527 | 0.02% | 2,535,328 |
| 2018-11-26 | 2018-11-22 | 2.658 | 845,713 | -1,115,130 | 0.02% | 2,247,893 |
| 2018-11-23 | 2018-11-21 | 2.693 | 1,960,843 | +1,259,239 | 0.04% | 5,280,470 |
| 2018-11-22 | 2018-11-20 | 2.518 | 701,604 | +123,522 | 0.01% | 1,766,703 |
| 2018-11-21 | 2018-11-19 | 2.565 | 578,082 | -136,389 | 0.01% | 1,482,620 |
| 2018-11-20 | 2018-11-16 | 2.506 | 714,471 | +70,383 | 0.01% | 1,790,774 |
| 2018-11-19 | 2018-11-15 | 2.495 | 644,088 | -2,462,612 | 0.01% | 1,606,855 |
| 2018-11-16 | 2018-11-14 | 2.495 | 3,106,700 | -338,828 | 0.06% | 7,750,520 |
| 2018-11-15 | 2018-11-13 | 2.425 | 3,445,528 | +498,378 | 0.07% | 8,354,816 |
| 2018-11-14 | 2018-11-12 | 2.355 | 2,947,150 | +254,764 | 0.06% | 6,940,190 |
| 2018-11-13 | 2018-11-09 | 2.355 | 2,692,386 | +1,575,436 | 0.05% | 6,340,251 |
| 2018-11-12 | 2018-11-08 | 2.436 | 1,116,950 | +366,277 | 0.02% | 2,721,434 |
| 2018-11-09 | 2018-11-07 | 2.402 | 750,673 | +102,077 | 0.01% | 1,802,751 |
| 2018-11-08 | 2018-11-06 | 2.402 | 648,596 | +261,627 | 0.01% | 1,557,612 |
| 2018-11-07 | 2018-11-05 | 2.378 | 386,969 | -274,494 | 0.01% | 920,289 |
| 2018-11-06 | 2018-11-02 | 2.436 | 661,463 | -341,401 | 0.01% | 1,611,646 |
| 2018-11-05 | 2018-11-01 | 2.332 | 1,002,864 | +506,955 | 0.02% | 2,338,244 |
| 2018-11-02 | 2018-10-31 | 2.227 | 495,909 | +63,477 | 0.01% | 1,104,214 |
| 2018-11-01 | 2018-10-30 | 2.192 | 432,432 | +28,307 | 0.01% | 947,749 |
| 2018-10-31 | 2018-10-29 | 2.192 | 404,125 | -156,976 | 0.01% | 885,710 |
| 2018-10-30 | 2018-10-26 | 2.203 | 561,101 | -886,957 | 0.01% | 1,236,291 |
| 2018-10-29 | 2018-10-25 | 2.215 | 1,448,058 | +825,196 | 0.03% | 3,207,431 |
| 2018-10-26 | 2018-10-24 | 2.215 | 622,862 | +168,985 | 0.01% | 1,379,632 |
| 2018-10-25 | 2018-10-23 | 2.192 | 453,877 | -756,573 | 0.01% | 994,750 |
| 2018-10-24 | 2018-10-22 | 2.285 | 1,210,450 | -16,298 | 0.02% | 2,765,800 |
| 2018-10-23 | 2018-10-19 | 2.262 | 1,226,748 | +408,309 | 0.02% | 2,774,437 |
| 2018-10-22 | 2018-10-18 | 2.320 | 818,439 | +113,229 | 0.02% | 1,898,704 |
| 2018-10-19 | 2018-10-16 | 2.332 | 705,210 | -1,253,235 | 0.01% | 1,644,244 |
| 2018-10-18 | 2018-10-15 | 2.332 | 1,958,445 | +995,039 | 0.04% | 4,566,244 |
| 2018-10-16 | 2018-10-12 | 2.681 | 963,406 | +173,274 | 0.02% | 2,583,182 |
| 2018-10-15 | 2018-10-11 | 2.600 | 790,132 | +188,715 | 0.02% | 2,054,103 |
| 2018-10-12 | 2018-10-10 | 2.821 | 601,417 | +54,041 | 0.01% | 1,696,715 |
| 2018-10-11 | 2018-10-09 | 2.845 | 547,376 | +191,287 | 0.01% | 1,557,017 |
| 2018-10-10 | 2018-10-08 | 2.891 | 356,089 | +5,147 | 0.01% | 1,029,504 |
| 2018-10-09 | 2018-10-05 | 2.996 | 350,942 | +126,954 | 0.01% | 1,051,444 |
| 2018-10-08 | 2018-10-04 | 2.984 | 223,988 | -157,834 | 0.00% | 668,471 |
| 2018-10-05 | 2018-10-03 | 3.066 | 381,822 | +109,797 | 0.01% | 1,170,670 |
| 2018-10-04 | 2018-10-02 | 2.949 | 272,025 | +40,316 | 0.01% | 802,319 |
| 2018-10-03 | 2018-09-28 | 2.926 | 231,709 | -67,765 | 0.00% | 678,007 |
| 2018-10-02 | 2018-09-27 | 3.008 | 299,474 | -66,908 | 0.01% | 900,734 |
| 2018-09-28 | 2018-09-26 | 3.031 | 366,382 | -102,077 | 0.01% | 1,110,517 |
| 2018-09-27 | 2018-09-24 | 3.136 | 468,459 | -161,265 | 0.01% | 1,469,067 |
| 2018-09-26 | 2018-09-21 | 3.264 | 629,724 | +272,778 | 0.01% | 2,055,541 |
| 2018-09-24 | 2018-09-20 | 3.078 | 356,946 | -57,472 | 0.01% | 1,098,561 |
| 2018-09-21 | 2018-09-19 | 3.171 | 414,418 | -642,703 | 0.01% | 1,314,091 |
| 2018-09-20 | 2018-09-18 | 3.031 | 1,057,121 | -25,734 | 0.02% | 3,204,172 |
| 2018-09-19 | 2018-09-17 | 2.984 | 1,082,855 | -180,994 | 0.02% | 3,231,678 |
| 2018-09-18 | 2018-09-14 | 3.066 | 1,263,849 | +84,064 | 0.02% | 3,874,973 |
| 2018-09-17 | 2018-09-13 | 3.066 | 1,179,785 | +942,713 | 0.02% | 3,617,232 |
| 2018-09-14 | 2018-09-12 | 2.891 | 237,072 | +97,789 | 0.00% | 685,409 |
| 2018-09-13 | 2018-09-11 | 2.984 | 139,283 | -61,508 | 0.00% | 415,677 |
| 2018-09-12 | 2018-09-10 | 3.054 | 200,791 | -163,976 | 0.00% | 613,286 |
| 2018-09-11 | 2018-09-07 | 3.183 | 364,767 | -855,219 | 0.01% | 1,160,903 |
| 2018-09-10 | 2018-09-06 | 3.171 | 1,219,986 | +409,167 | 0.02% | 3,868,490 |
| 2018-09-07 | 2018-09-05 | 3.183 | 810,819 | +74,628 | 0.02% | 2,580,503 |
| 2018-09-06 | 2018-09-04 | 3.357 | 736,191 | +410,025 | 0.01% | 2,471,728 |
| 2018-09-05 | 2018-09-03 | 3.299 | 326,166 | -591,019 | 0.01% | 1,076,076 |
| 2018-09-04 | 2018-08-31 | 3.404 | 917,185 | +648,491 | 0.02% | 3,122,177 |
| 2018-09-03 | 2018-08-30 | 3.497 | 268,694 | +32,596 | 0.01% | 939,717 |
| 2018-08-31 | 2018-08-29 | 3.661 | 236,098 | -61,977 | 0.00% | 864,251 |
| 2018-08-30 | 2018-08-28 | 3.684 | 298,075 | -207,383 | 0.01% | 1,098,071 |
| 2018-08-29 | 2018-08-27 | 3.742 | 505,458 | -509,822 | 0.01% | 1,891,507 |
| 2018-08-28 | 2018-08-24 | 3.626 | 1,015,280 | +112,882 | 0.02% | 3,680,985 |
| 2018-08-27 | 2018-08-23 | 3.626 | 902,398 | +261,627 | 0.02% | 3,271,721 |
| 2018-08-24 | 2018-08-22 | 3.649 | 640,771 | -174,132 | 0.01% | 2,338,110 |
| 2018-08-23 | 2018-08-21 | 3.661 | 814,903 | +601,313 | 0.02% | 2,983,001 |
| 2018-08-21 | 2018-08-17 | 3.416 | 213,590 | -73,770 | 0.00% | 729,569 |
| 2018-08-20 | 2018-08-16 | 3.346 | 287,360 | +120,090 | 0.01% | 961,448 |
| 2018-08-17 | 2018-08-15 | 3.299 | 167,270 | -195,576 | 0.00% | 551,852 |
| 2018-08-16 | 2018-08-14 | 3.497 | 362,846 | +174,132 | 0.01% | 1,268,999 |
| 2018-08-15 | 2018-08-13 | 3.567 | 188,714 | -226,458 | 0.00% | 673,199 |
| 2018-08-14 | 2018-08-10 | 3.684 | 415,172 | -3,933,836 | 0.01% | 1,529,442 |
| 2018-08-13 | 2018-08-09 | 3.684 | 4,349,008 | -7,143,695 | 0.08% | 16,021,201 |
| 2018-08-10 | 2018-08-08 | 3.556 | 11,492,703 | -276,210 | 0.22% | 40,863,898 |
| 2018-08-09 | 2018-08-07 | 3.602 | 11,768,913 | +500,093 | 0.23% | 42,394,801 |
| 2018-08-08 | 2018-08-06 | 3.439 | 11,268,820 | +3,200,450 | 0.22% | 38,754,151 |
| 2018-08-07 | 2018-08-03 | 3.439 | 8,068,370 | +7,935,355 | 0.15% | 27,747,611 |
| 2018-08-06 | 2018-08-02 | 3.486 | 133,015 | -193,861 | 0.00% | 463,649 |
| 2018-08-03 | 2018-08-01 | 3.556 | 326,876 | -516,391 | 0.01% | 1,162,253 |
| 2018-08-02 | 2018-07-31 | 3.696 | 843,267 | -212,004 | 0.02% | 3,116,321 |
| 2018-08-01 | 2018-07-30 | 3.789 | 1,055,271 | +701,263 | 0.02% | 3,998,206 |
| 2018-07-31 | 2018-07-27 | 3.765 | 354,008 | +168,985 | 0.01% | 1,333,010 |
| 2018-07-30 | 2018-07-26 | 3.731 | 185,023 | -499,553 | 0.00% | 690,229 |
| 2018-07-27 | 2018-07-25 | 3.649 | 684,576 | -597,881 | 0.01% | 2,497,950 |
| 2018-07-26 | 2018-07-24 | 3.532 | 1,282,457 | +906,686 | 0.02% | 4,530,052 |
| 2018-07-25 | 2018-07-23 | 3.311 | 375,771 | +72,913 | 0.01% | 1,244,112 |
| 2018-07-24 | 2018-07-20 | 3.241 | 302,858 | -203,297 | 0.01% | 981,526 |
| 2018-07-23 | 2018-07-19 | 3.276 | 506,155 | -1,273,607 | 0.01% | 1,658,088 |
| 2018-07-20 | 2018-07-18 | 3.264 | 1,779,762 | +402,304 | 0.03% | 5,809,486 |
| 2018-07-19 | 2018-07-17 | 3.183 | 1,377,458 | +1,044,791 | 0.03% | 4,383,881 |
| 2018-07-18 | 2018-07-16 | 3.392 | 332,667 | -137,006 | 0.01% | 1,128,549 |
| 2018-07-17 | 2018-07-13 | 3.532 | 469,673 | -303,041 | 0.01% | 1,659,037 |
| 2018-07-16 | 2018-07-12 | 3.532 | 772,714 | -532,904 | 0.01% | 2,729,475 |
| 2018-07-13 | 2018-07-11 | 3.497 | 1,305,618 | +874,091 | 0.03% | 4,566,202 |
| 2018-07-12 | 2018-07-10 | 3.591 | 431,527 | -94,357 | 0.01% | 1,549,446 |
| 2018-07-11 | 2018-07-09 | 3.637 | 525,884 | +179,278 | 0.01% | 1,912,768 |
| 2018-07-10 | 2018-07-06 | 3.486 | 346,606 | -14,582 | 0.01% | 1,208,162 |
| 2018-07-09 | 2018-07-05 | 3.544 | 361,188 | -364,562 | 0.01% | 1,280,043 |
| 2018-07-06 | 2018-07-04 | 3.521 | 725,750 | +341,166 | 0.01% | 2,555,123 |
| 2018-07-05 | 2018-07-03 | 3.789 | 384,584 | -615,895 | 0.01% | 1,457,110 |
| 2018-07-04 | 2018-06-29 | 3.905 | 1,000,479 | +193,985 | 0.02% | 3,907,244 |
| 2018-07-03 | 2018-06-28 | 3.614 | 806,494 | -961,474 | 0.02% | 2,914,611 |
| 2018-06-29 | 2018-06-27 | 3.800 | 1,767,968 | +1,592,063 | 0.03% | 6,719,079 |
| 2018-06-28 | 2018-06-26 | 4.139 | 175,905 | -774,587 | 0.00% | 727,988 |
| 2018-06-27 | 2018-06-25 | 4.208 | 950,492 | -243,613 | 0.02% | 4,000,124 |
| 2018-06-26 | 2018-06-22 | 4.430 | 1,194,105 | +793,082 | 0.02% | 5,289,856 |
| 2018-06-25 | 2018-06-21 | 4.442 | 401,023 | +46,321 | 0.01% | 1,781,197 |
| 2018-06-22 | 2018-06-20 | 4.640 | 354,702 | +96,930 | 0.01% | 1,645,752 |
| 2018-06-21 | 2018-06-19 | 4.570 | 257,772 | -521,538 | 0.00% | 1,177,985 |
| 2018-06-20 | 2018-06-15 | 4.838 | 779,310 | -3,063,337 | 0.01% | 3,770,302 |
| 2018-06-19 | 2018-06-14 | 5.131 | 3,842,647 | -1,143,437 | 0.07% | 19,716,677 |
| 2018-06-15 | 2018-06-13 | 5.239 | 4,986,084 | +242,569 | 0.10% | 26,121,643 |
| 2018-06-14 | 2018-06-12 | 5.287 | 4,743,515 | +353,676 | 0.09% | 25,078,314 |
| 2018-06-13 | 2018-06-11 | 5.215 | 4,389,839 | +3,121,942 | 0.09% | 22,892,716 |
| 2018-06-12 | 2018-06-08 | 5.167 | 1,267,897 | +551,705 | 0.03% | 6,551,198 |
| 2018-06-11 | 2018-06-07 | 5.227 | 716,192 | -88,419 | 0.01% | 3,743,479 |
| 2018-06-08 | 2018-06-06 | 5.203 | 804,611 | +83,206 | 0.02% | 4,186,346 |
| 2018-06-07 | 2018-06-05 | 5.287 | 721,405 | -1,500,415 | 0.01% | 3,813,969 |
| 2018-06-06 | 2018-06-04 | 5.287 | 2,221,820 | +215,267 | 0.04% | 11,746,458 |
| 2018-06-05 | 2018-06-01 | 5.155 | 2,006,553 | -1,051,020 | 0.04% | 10,343,763 |
| 2018-06-04 | 2018-05-31 | 5.107 | 3,057,573 | -1,027,481 | 0.06% | 15,615,141 |
| 2018-06-01 | 2018-05-30 | 4.879 | 4,085,054 | +3,393,294 | 0.08% | 19,932,037 |
| 2018-05-31 | 2018-05-29 | 5.071 | 691,760 | +98,526 | 0.01% | 3,507,965 |
| 2018-05-30 | 2018-05-28 | 5.239 | 593,234 | -826,477 | 0.01% | 3,107,899 |
| 2018-05-29 | 2018-05-25 | 5.311 | 1,419,711 | -22,005 | 0.03% | 7,539,858 |
| 2018-05-28 | 2018-05-24 | 5.251 | 1,441,716 | +777,659 | 0.03% | 7,570,304 |
| 2018-05-25 | 2018-05-23 | 5.155 | 664,057 | -992,705 | 0.01% | 3,423,208 |
| 2018-05-24 | 2018-05-21 | 5.203 | 1,656,762 | -835 | 0.03% | 8,620,041 |
| 2018-05-23 | 2018-05-18 | 5.251 | 1,657,597 | +1,014,318 | 0.03% | 8,703,873 |
| 2018-05-18 | 2018-05-16 | 5.191 | 643,279 | -51,879 | 0.01% | 3,339,233 |
| 2018-05-17 | 2018-05-15 | 5.299 | 695,158 | -13,138 | 0.01% | 3,683,539 |
| 2018-05-16 | 2018-05-14 | 5.299 | 708,296 | -549,075 | 0.01% | 3,753,155 |
| 2018-05-15 | 2018-05-11 | 5.203 | 1,257,371 | -158,136 | 0.02% | 6,542,032 |
| 2018-05-14 | 2018-05-10 | 5.191 | 1,415,507 | +759,267 | 0.03% | 7,347,835 |
| 2018-05-11 | 2018-05-09 | 5.071 | 656,240 | -433,681 | 0.01% | 3,327,841 |
| 2018-05-10 | 2018-05-08 | 5.179 | 1,089,921 | -289,447 | 0.02% | 5,644,666 |
| 2018-05-09 | 2018-05-07 | 5.131 | 1,379,368 | +204,186 | 0.03% | 7,077,557 |
| 2018-05-08 | 2018-05-04 | 4.987 | 1,175,182 | +348,671 | 0.02% | 5,860,814 |
| 2018-05-07 | 2018-05-03 | 4.987 | 826,511 | -355,345 | 0.02% | 4,121,938 |
| 2018-05-04 | 2018-05-02 | 5.035 | 1,181,856 | -104,267 | 0.02% | 5,950,772 |
| 2018-05-03 | 2018-04-30 | 5.083 | 1,286,123 | +586,402 | 0.03% | 6,537,442 |
| 2018-05-02 | 2018-04-27 | 5.011 | 699,721 | -340,330 | 0.01% | 3,506,394 |
| 2018-04-30 | 2018-04-26 | 5.011 | 1,040,051 | -1,230,803 | 0.02% | 5,211,832 |
| 2018-04-27 | 2018-04-25 | 5.059 | 2,270,854 | +817,460 | 0.04% | 11,488,442 |
| 2018-04-26 | 2018-04-24 | 5.035 | 1,453,394 | +1,100,235 | 0.03% | 7,317,995 |
| 2018-04-25 | 2018-04-23 | 4.939 | 353,159 | -1,036,382 | 0.01% | 1,744,323 |
| 2018-04-24 | 2018-04-20 | 5.059 | 1,389,541 | +146,810 | 0.03% | 7,029,805 |
| 2018-04-23 | 2018-04-19 | 5.143 | 1,242,731 | +770,748 | 0.02% | 6,391,369 |
| 2018-04-20 | 2018-04-18 | 5.131 | 471,983 | +340,330 | 0.01% | 2,421,752 |
| 2018-04-19 | 2018-04-17 | 5.071 | 131,653 | -766,202 | 0.00% | 667,622 |
| 2018-04-18 | 2018-04-16 | 5.215 | 897,855 | -46,712 | 0.02% | 4,682,254 |
| 2018-04-17 | 2018-04-13 | 5.419 | 944,567 | +518,003 | 0.02% | 5,118,358 |
| 2018-04-16 | 2018-04-12 | 5.467 | 426,564 | -43,376 | 0.01% | 2,331,892 |
| 2018-04-13 | 2018-04-11 | 5.479 | 469,940 | -61,456 | 0.01% | 2,574,649 |
| 2018-04-12 | 2018-04-10 | 5.539 | 531,396 | -862,090 | 0.01% | 2,943,200 |
| 2018-04-11 | 2018-04-09 | 5.311 | 1,393,486 | -25,708 | 0.03% | 7,400,581 |
| 2018-04-10 | 2018-04-06 | 5.179 | 1,419,194 | +941,747 | 0.03% | 7,349,960 |
| 2018-04-09 | 2018-04-04 | 5.095 | 477,447 | +20,495 | 0.01% | 2,432,616 |
| 2018-04-06 | 2018-04-03 | 5.167 | 456,952 | -571,863 | 0.01% | 2,361,062 |
| 2018-04-04 | 2018-03-29 | 5.287 | 1,028,815 | -12,604 | 0.02% | 5,439,204 |
| 2018-04-03 | 2018-03-28 | 5.287 | 1,041,419 | +24,282 | 0.02% | 5,505,840 |
| 2018-03-29 | 2018-03-27 | 5.131 | 1,017,137 | -55,888 | 0.02% | 5,218,945 |
| 2018-03-28 | 2018-03-26 | 5.131 | 1,073,025 | +690,671 | 0.02% | 5,505,707 |
| 2018-03-27 | 2018-03-23 | 5.059 | 382,354 | -32,682 | 0.01% | 1,934,361 |
| 2018-03-26 | 2018-03-22 | 5.311 | 415,036 | -901,559 | 0.01% | 2,204,190 |
| 2018-03-23 | 2018-03-21 | 5.407 | 1,316,595 | -74,238 | 0.03% | 7,118,495 |
| 2018-03-22 | 2018-03-20 | 5.455 | 1,390,833 | +1,055,191 | 0.03% | 7,586,577 |
| 2018-03-21 | 2018-03-19 | 5.623 | 335,642 | -211,039 | 0.01% | 1,887,160 |
| 2018-03-20 | 2018-03-16 | 5.515 | 546,681 | -75,073 | 0.01% | 3,014,750 |
| 2018-03-19 | 2018-03-15 | 5.083 | 621,754 | +302,794 | 0.01% | 3,160,414 |
| 2018-03-16 | 2018-03-14 | 4.975 | 318,960 | -53,385 | 0.01% | 1,586,879 |
| 2018-03-15 | 2018-03-13 | 5.035 | 372,345 | -58,331 | 0.01% | 1,874,797 |
| 2018-03-14 | 2018-03-12 | 4.915 | 430,676 | -863,897 | 0.01% | 2,116,869 |
| 2018-03-13 | 2018-03-09 | 4.903 | 1,294,573 | -235,813 | 0.03% | 6,347,597 |
| 2018-03-12 | 2018-03-08 | 4.975 | 1,530,386 | +1,269,816 | 0.03% | 7,613,924 |
| 2018-03-09 | 2018-03-07 | 4.831 | 260,570 | -24,190 | 0.01% | 1,258,893 |
| 2018-03-08 | 2018-03-06 | 4.843 | 284,760 | +176,004 | 0.01% | 1,379,176 |
| 2018-03-07 | 2018-03-05 | 4.747 | 108,756 | -14,497 | 0.00% | 516,307 |
| 2018-03-06 | 2018-03-02 | 4.927 | 123,253 | -746,241 | 0.00% | 607,294 |
| 2018-03-05 | 2018-03-01 | 5.059 | 869,494 | -555,539 | 0.02% | 4,398,843 |
| 2018-03-02 | 2018-02-28 | 4.999 | 1,425,033 | +982,620 | 0.03% | 7,123,943 |
| 2018-03-01 | 2018-02-27 | 4.939 | 442,413 | +201,029 | 0.01% | 2,185,167 |
| 2018-02-28 | 2018-02-26 | 5.047 | 241,384 | -65,068 | 0.00% | 1,218,288 |
| 2018-02-27 | 2018-02-23 | 5.059 | 306,452 | +84,249 | 0.01% | 1,550,367 |
| 2018-02-26 | 2018-02-22 | 4.963 | 222,203 | -57,556 | 0.00% | 1,102,833 |
| 2018-02-23 | 2018-02-21 | 5.143 | 279,759 | -609,588 | 0.01% | 1,438,801 |
| 2018-02-22 | 2018-02-20 | 5.107 | 889,347 | +2,678 | 0.02% | 4,541,929 |
| 2018-02-21 | 2018-02-15 | 5.143 | 886,669 | -120,042 | 0.02% | 4,560,141 |
| 2018-02-20 | 2018-02-13 | 4.723 | 1,006,711 | -424,612 | 0.02% | 4,755,109 |
| 2018-02-14 | 2018-02-12 | 4.520 | 1,431,323 | -182,393 | 0.03% | 6,469,020 |
| 2018-02-13 | 2018-02-09 | 4.723 | 1,613,716 | -150,730 | 0.03% | 7,622,243 |
| 2018-02-12 | 2018-02-08 | 5.227 | 1,764,446 | +994,091 | 0.03% | 9,222,620 |
| 2018-02-09 | 2018-02-07 | 5.191 | 770,355 | -442,995 | 0.02% | 3,998,879 |
| 2018-02-08 | 2018-02-06 | 5.323 | 1,213,350 | -1,084,578 | 0.02% | 6,458,453 |
| 2018-02-07 | 2018-02-05 | 5.778 | 2,297,928 | +687,584 | 0.05% | 13,278,314 |
| 2018-02-06 | 2018-02-02 | 5.922 | 1,610,344 | -178,413 | 0.03% | 9,536,853 |
| 2018-02-05 | 2018-02-01 | 5.922 | 1,788,757 | -161,574 | 0.04% | 10,593,458 |
| 2018-02-02 | 2018-01-31 | 5.970 | 1,950,331 | -36,967 | 0.04% | 11,643,864 |
| 2018-02-01 | 2018-01-30 | 5.982 | 1,987,298 | +199,321 | 0.04% | 11,888,389 |
| 2018-01-31 | 2018-01-29 | 6.030 | 1,787,977 | +354,046 | 0.04% | 10,781,753 |
| 2018-01-30 | 2018-01-26 | 6.318 | 1,433,931 | -602,735 | 0.03% | 9,059,377 |
| 2018-01-29 | 2018-01-25 | 6.198 | 2,036,666 | -420,233 | 0.04% | 12,623,210 |
| 2018-01-26 | 2018-01-24 | 6.234 | 2,456,899 | -430,593 | 0.05% | 15,316,168 |
| 2018-01-25 | 2018-01-23 | 6.330 | 2,887,492 | +344,889 | 0.06% | 18,277,390 |
| 2018-01-24 | 2018-01-22 | 6.462 | 2,542,603 | +1,006,856 | 0.05% | 16,429,592 |
| 2018-01-23 | 2018-01-19 | 5.982 | 1,535,747 | +325,717 | 0.03% | 9,187,126 |
| 2018-01-22 | 2018-01-18 | 5.742 | 1,210,030 | +65,063 | 0.02% | 6,948,501 |
| 2018-01-19 | 2018-01-17 | 5.862 | 1,144,967 | -546,364 | 0.02% | 6,712,144 |
| 2018-01-18 | 2018-01-16 | 5.874 | 1,691,331 | +630,228 | 0.03% | 9,935,373 |
| 2018-01-17 | 2018-01-15 | 5.551 | 1,061,103 | +235,613 | 0.02% | 5,889,765 |
| 2018-01-16 | 2018-01-12 | 5.850 | 825,490 | -66,732 | 0.02% | 4,829,377 |
| 2018-01-15 | 2018-01-11 | 5.934 | 892,222 | +638,120 | 0.02% | 5,294,654 |
| 2018-01-12 | 2018-01-10 | 6.030 | 254,102 | +27,526 | 0.01% | 1,532,271 |
| 2018-01-11 | 2018-01-09 | 5.994 | 226,576 | -208,536 | 0.00% | 1,358,136 |
| 2018-01-10 | 2018-01-08 | 6.054 | 435,112 | +198,527 | 0.01% | 2,634,219 |
| 2018-01-09 | 2018-01-05 | 5.958 | 236,585 | -86,017 | 0.00% | 1,409,623 |
| 2018-01-08 | 2018-01-04 | 5.730 | 322,602 | -1,152,686 | 0.01% | 1,848,649 |
| 2018-01-05 | 2018-01-03 | 5.790 | 1,475,288 | -1,182,815 | 0.03% | 8,542,469 |
| 2018-01-04 | 2018-01-02 | 5.934 | 2,658,103 | +2,588,346 | 0.05% | 15,773,805 |
| 2018-01-03 | 2017-12-29 | 5.287 | 69,757 | -34,550 | 0.00% | 368,796 |
| 2018-01-02 | 2017-12-28 | 5.203 | 104,307 | -307,799 | 0.00% | 542,704 |
| 2017-12-29 | 2017-12-27 | 5.011 | 412,106 | +55,421 | 0.01% | 2,065,117 |
| 2017-12-28 | 2017-12-22 | 4.795 | 356,685 | +261,921 | 0.01% | 1,710,426 |
| 2017-12-27 | 2017-12-21 | 4.592 | 94,764 | -26,710 | 0.00% | 435,113 |
| 2017-12-22 | 2017-12-20 | 4.400 | 121,474 | -441,261 | 0.00% | 534,452 |
| 2017-12-21 | 2017-12-19 | 4.568 | 562,735 | +222,602 | 0.01% | 2,570,327 |
| 2017-12-20 | 2017-12-18 | 4.484 | 340,133 | -1,538,159 | 0.01% | 1,525,035 |
| 2017-12-19 | 2017-12-15 | 4.448 | 1,878,292 | +784,386 | 0.04% | 8,354,039 |
| 2017-12-18 | 2017-12-14 | 4.616 | 1,093,906 | +880,266 | 0.02% | 5,048,940 |
| 2017-12-15 | 2017-12-13 | 4.639 | 213,640 | -400,303 | 0.00% | 991,181 |
| 2017-12-14 | 2017-12-12 | 4.711 | 613,943 | -592,159 | 0.01% | 2,892,545 |
| 2017-12-13 | 2017-12-11 | 4.831 | 1,206,102 | +38,371 | 0.02% | 5,827,047 |
| 2017-12-12 | 2017-12-08 | 4.915 | 1,167,731 | +1,024,570 | 0.02% | 5,739,660 |
| 2017-12-11 | 2017-12-07 | 4.675 | 143,161 | -482,969 | 0.00% | 669,343 |
| 2017-12-08 | 2017-12-06 | 4.795 | 626,130 | +570,554 | 0.01% | 3,002,507 |
| 2017-12-07 | 2017-12-05 | 5.119 | 55,576 | -50,049 | 0.00% | 284,495 |
| 2017-12-06 | 2017-12-04 | 5.299 | 105,625 | -34,200 | 0.00% | 559,691 |
| 2017-12-05 | 2017-12-01 | 5.239 | 139,825 | -1,365,492 | 0.00% | 732,531 |
| 2017-12-04 | 2017-11-30 | 4.975 | 1,505,317 | +1,215,346 | 0.03% | 7,489,202 |
| 2017-12-01 | 2017-11-29 | 5.107 | 289,971 | -234,394 | 0.01% | 1,480,893 |
| 2017-11-30 | 2017-11-28 | 5.011 | 524,365 | -560,544 | 0.01% | 2,627,662 |
| 2017-11-29 | 2017-11-27 | 4.879 | 1,084,909 | +842,485 | 0.02% | 5,293,552 |
| 2017-11-28 | 2017-11-24 | 5.311 | 242,424 | +218,492 | 0.00% | 1,287,475 |
| 2017-11-27 | 2017-11-23 | 5.359 | 23,932 | +4,171 | 0.00% | 128,247 |
| 2017-11-24 | 2017-11-22 | 5.623 | 19,761 | -476,296 | 0.00% | 111,107 |
| 2017-11-23 | 2017-11-21 | 5.491 | 496,057 | -245,238 | 0.01% | 2,723,683 |
| 2017-11-22 | 2017-11-20 | 5.407 | 741,295 | +722,110 | 0.01% | 4,007,994 |
| 2017-11-21 | 2017-11-17 | 5.599 | 19,185 | -267,760 | 0.00% | 107,408 |
| 2017-11-20 | 2017-11-16 | 5.575 | 286,945 | +228,555 | 0.01% | 1,599,599 |
| 2017-11-17 | 2017-11-15 | 5.575 | 58,390 | -181,843 | 0.00% | 325,500 |
| 2017-11-16 | 2017-11-14 | 5.455 | 240,233 | +221,048 | 0.00% | 1,310,399 |
| 2017-11-15 | 2017-11-13 | 5.503 | 19,185 | -16,291 | 0.00% | 105,568 |
| 2017-11-14 | 2017-11-10 | 5.659 | 35,476 | -180,175 | 0.00% | 200,741 |
| 2017-11-13 | 2017-11-09 | 5.587 | 215,651 | -56,697 | 0.00% | 1,204,750 |
| 2017-11-10 | 2017-11-08 | 5.311 | 272,348 | -1,099,817 | 0.01% | 1,446,397 |
| 2017-11-09 | 2017-11-07 | 5.455 | 1,372,165 | +54,219 | 0.03% | 7,484,748 |
| 2017-11-08 | 2017-11-06 | 5.431 | 1,317,946 | +1,204,503 | 0.03% | 7,157,400 |
| 2017-11-07 | 2017-11-03 | 5.826 | 113,443 | +55,887 | 0.00% | 660,957 |
| 2017-11-06 | 2017-11-02 | 5.934 | 57,556 | -36,690 | 0.00% | 341,551 |
| 2017-11-03 | 2017-11-01 | 6.090 | 94,246 | -163,492 | 0.00% | 573,966 |
| 2017-11-02 | 2017-10-31 | 5.970 | 257,738 | -512,294 | 0.01% | 1,538,747 |
| 2017-11-01 | 2017-10-30 | 5.826 | 770,032 | +54,296 | 0.02% | 4,486,467 |
| 2017-10-31 | 2017-10-27 | 6.030 | 715,736 | +501,737 | 0.01% | 4,315,989 |
| 2017-10-30 | 2017-10-26 | 6.294 | 213,999 | -126,039 | 0.00% | 1,346,885 |
| 2017-10-27 | 2017-10-25 | 6.402 | 340,038 | +195,189 | 0.01% | 2,176,848 |
| 2017-10-26 | 2017-10-24 | 6.354 | 144,849 | -735,714 | 0.00% | 920,345 |
| 2017-10-25 | 2017-10-23 | 6.330 | 880,563 | +444,515 | 0.02% | 5,573,831 |
| 2017-10-24 | 2017-10-20 | 6.450 | 436,048 | +359,599 | 0.01% | 2,812,393 |
| 2017-10-23 | 2017-10-19 | 6.330 | 76,449 | -158,688 | 0.00% | 483,911 |
| 2017-10-20 | 2017-10-18 | 6.510 | 235,137 | -233,852 | 0.00% | 1,530,665 |
| 2017-10-19 | 2017-10-17 | 6.354 | 468,989 | -261,921 | 0.01% | 2,979,875 |
| 2017-10-18 | 2017-10-16 | 6.725 | 730,910 | -68,399 | 0.01% | 4,915,710 |
| 2017-10-17 | 2017-10-13 | 6.941 | 799,309 | -435,423 | 0.02% | 5,548,208 |
| 2017-10-16 | 2017-10-12 | 6.953 | 1,234,732 | +894,201 | 0.02% | 8,585,393 |
| 2017-10-13 | 2017-10-11 | 7.049 | 340,531 | +3,412 | 0.01% | 2,400,454 |
| 2017-10-12 | 2017-10-10 | 7.193 | 337,119 | -709,163 | 0.01% | 2,424,901 |
| 2017-10-11 | 2017-10-09 | 7.193 | 1,046,282 | -97,595 | 0.02% | 7,525,918 |
| 2017-10-10 | 2017-10-06 | 7.457 | 1,143,877 | +359,783 | 0.02% | 8,529,610 |
| 2017-10-09 | 2017-10-04 | 7.313 | 784,094 | +64,229 | 0.02% | 5,733,997 |
| 2017-10-06 | 2017-10-03 | 7.037 | 719,865 | -717,363 | 0.01% | 5,065,807 |
| 2017-10-04 | 2017-09-29 | 6.965 | 1,437,228 | +678,992 | 0.03% | 10,010,627 |
| 2017-10-03 | 2017-09-28 | 6.905 | 758,236 | +3,337 | 0.02% | 5,235,840 |
| 2017-09-29 | 2017-09-27 | 7.289 | 754,899 | +83,414 | 0.02% | 5,502,397 |
| 2017-09-28 | 2017-09-26 | 6.893 | 671,485 | -802,446 | 0.01% | 4,628,749 |
| 2017-09-27 | 2017-09-25 | 6.713 | 1,473,931 | +840,816 | 0.03% | 9,895,202 |
| 2017-09-26 | 2017-09-22 | 7.984 | 633,115 | -665,646 | 0.01% | 5,054,943 |
| 2017-09-25 | 2017-09-21 | 7.553 | 1,298,761 | +238,485 | 0.03% | 9,809,102 |
| 2017-09-22 | 2017-09-20 | 6.270 | 1,060,276 | +413,728 | 0.02% | 6,647,833 |
| 2017-09-21 | 2017-09-19 | 6.450 | 646,548 | -1,497,581 | 0.01% | 4,170,062 |
| 2017-09-20 | 2017-09-18 | 6.258 | 2,144,129 | -428,715 | 0.04% | 13,417,787 |
| 2017-09-19 | 2017-09-15 | 5.670 | 2,572,844 | +1,812,488 | 0.06% | 14,589,287 |
| 2017-09-18 | 2017-09-14 | 5.407 | 760,356 | -174,768 | 0.02% | 4,111,052 |
| 2017-09-15 | 2017-09-13 | 5.299 | 935,124 | -388,661 | 0.02% | 4,955,083 |
| 2017-09-14 | 2017-09-12 | 5.251 | 1,323,785 | -112,412 | 0.03% | 6,951,060 |
| 2017-09-13 | 2017-09-11 | 4.915 | 1,436,197 | +422,910 | 0.03% | 7,059,230 |
| 2017-09-12 | 2017-09-08 | 4.927 | 1,013,287 | +341,434 | 0.02% | 4,992,680 |
| 2017-09-11 | 2017-09-07 | 5.107 | 671,853 | -498,818 | 0.01% | 3,431,179 |
| 2017-09-08 | 2017-09-06 | 5.215 | 1,170,671 | -65,521 | 0.03% | 6,104,971 |
| 2017-09-07 | 2017-09-05 | 5.167 | 1,236,192 | -133,839 | 0.03% | 6,387,379 |
| 2017-09-06 | 2017-09-04 | 4.939 | 1,370,031 | -1,668 | 0.03% | 6,766,858 |
| 2017-09-05 | 2017-09-01 | 4.699 | 1,371,699 | -336,727 | 0.03% | 6,446,209 |
| 2017-09-04 | 2017-08-31 | 4.400 | 1,708,426 | +1,195,411 | 0.04% | 7,516,605 |
| 2017-09-01 | 2017-08-30 | 4.124 | 513,015 | +206,885 | 0.01% | 2,115,670 |
| 2017-08-30 | 2017-08-28 | 3.692 | 306,130 | -39,205 | 0.01% | 1,130,358 |
| 2017-08-29 | 2017-08-25 | 3.632 | 345,335 | +27,526 | 0.01% | 1,254,419 |
| 2017-08-28 | 2017-08-24 | 3.644 | 317,809 | -60,058 | 0.01% | 1,158,242 |
| 2017-08-25 | 2017-08-22 | 3.620 | 377,867 | -119,282 | 0.01% | 1,368,061 |
| 2017-08-24 | 2017-08-21 | 3.597 | 497,149 | +234,582 | 0.01% | 1,787,999 |
| 2017-08-22 | 2017-08-18 | 3.597 | 262,567 | +69,234 | 0.01% | 944,324 |
| 2017-08-21 | 2017-08-17 | 3.620 | 193,333 | +20,854 | 0.00% | 699,959 |
| 2017-08-18 | 2017-08-16 | 3.620 | 172,479 | -834 | 0.00% | 624,457 |
| 2017-08-17 | 2017-08-15 | 3.704 | 173,313 | -120,858 | 0.00% | 642,021 |
| 2017-08-16 | 2017-08-14 | 3.728 | 294,171 | -38,371 | 0.01% | 1,096,780 |
| 2017-08-15 | 2017-08-11 | 3.620 | 332,542 | +33,366 | 0.01% | 1,203,962 |
| 2017-08-14 | 2017-08-10 | 3.764 | 299,176 | -203,531 | 0.01% | 1,126,201 |
| 2017-08-11 | 2017-08-09 | 3.824 | 502,707 | +337,185 | 0.01% | 1,922,494 |
| 2017-08-10 | 2017-08-08 | 3.812 | 165,522 | -645,023 | 0.00% | 631,019 |
| 2017-08-09 | 2017-08-07 | 3.608 | 810,545 | +41,707 | 0.02% | 2,924,847 |
| 2017-08-08 | 2017-08-04 | 3.585 | 768,838 | +411,233 | 0.02% | 2,755,913 |
| 2017-08-07 | 2017-08-03 | 3.549 | 357,605 | -351,175 | 0.01% | 1,268,980 |
| 2017-08-04 | 2017-08-02 | 3.632 | 708,780 | -119,282 | 0.02% | 2,574,622 |
| 2017-08-03 | 2017-08-01 | 3.585 | 828,062 | -357,848 | 0.02% | 2,968,202 |
| 2017-08-02 | 2017-07-31 | 3.597 | 1,185,910 | +594,542 | 0.03% | 4,265,132 |
| 2017-08-01 | 2017-07-28 | 3.632 | 591,368 | +194,355 | 0.01% | 2,148,127 |
| 2017-07-31 | 2017-07-27 | 3.740 | 397,013 | -6,673 | 0.01% | 1,484,974 |
| 2017-07-28 | 2017-07-26 | 3.812 | 403,686 | +274,433 | 0.01% | 1,538,970 |
| 2017-07-27 | 2017-07-25 | 3.884 | 129,253 | -374,000 | 0.00% | 502,048 |
| 2017-07-26 | 2017-07-24 | 4.184 | 503,253 | +12,178 | 0.01% | 2,105,578 |
| 2017-07-25 | 2017-07-21 | 4.076 | 491,075 | +382,872 | 0.01% | 2,001,641 |
| 2017-07-24 | 2017-07-20 | 4.352 | 108,203 | -191,262 | 0.00% | 470,875 |
| 2017-07-21 | 2017-07-19 | 4.256 | 299,465 | +90,196 | 0.01% | 1,274,483 |
| 2017-07-20 | 2017-07-18 | 3.920 | 209,269 | +96,761 | 0.00% | 820,374 |
| 2017-07-19 | 2017-07-17 | 3.896 | 112,508 | -273,915 | 0.00% | 438,355 |
| 2017-07-18 | 2017-07-14 | 3.656 | 386,423 | +341,999 | 0.01% | 1,412,935 |
| 2017-07-17 | 2017-07-13 | 3.453 | 44,424 | -215,427 | 0.00% | 153,380 |
| 2017-07-14 | 2017-07-12 | 3.417 | 259,851 | +128,458 | 0.01% | 887,828 |
| 2017-07-13 | 2017-07-11 | 3.417 | 131,393 | -39,204 | 0.00% | 448,928 |
| 2017-07-12 | 2017-07-10 | 3.249 | 170,597 | -4,580 | 0.00% | 554,243 |
| 2017-07-11 | 2017-07-07 | 3.237 | 175,177 | -25,449 | 0.00% | 567,023 |
| 2017-07-10 | 2017-07-06 | 3.141 | 200,626 | +65,063 | 0.00% | 630,156 |
| 2017-07-06 | 2017-07-04 | 3.045 | 135,563 | -554,192 | 0.00% | 412,795 |
| 2017-07-05 | 2017-07-03 | 3.057 | 689,755 | -31,698 | 0.02% | 2,108,601 |
| 2017-07-04 | 2017-06-30 | 2.961 | 721,453 | +45,044 | 0.02% | 2,136,311 |
| 2017-07-03 | 2017-06-29 | 2.949 | 676,409 | -39,205 | 0.02% | 1,994,821 |
| 2017-06-30 | 2017-06-28 | 2.961 | 715,614 | -17,517 | 0.02% | 2,119,021 |
| 2017-06-29 | 2017-06-27 | 3.045 | 733,131 | +5,839 | 0.02% | 2,232,414 |
| 2017-06-28 | 2017-06-26 | 3.081 | 727,292 | +50,883 | 0.02% | 2,240,791 |
| 2017-06-26 | 2017-06-22 | 3.117 | 676,409 | +834 | 0.02% | 2,108,347 |
| 2017-06-23 | 2017-06-21 | 3.153 | 675,575 | -177,672 | 0.02% | 2,130,045 |
| 2017-06-22 | 2017-06-20 | 3.045 | 853,247 | -154,317 | 0.02% | 2,598,172 |
| 2017-06-21 | 2017-06-19 | 3.045 | 1,007,564 | +122,619 | 0.02% | 3,068,074 |
| 2017-06-20 | 2017-06-16 | 3.045 | 884,945 | +39,205 | 0.02% | 2,694,694 |
| 2017-06-19 | 2017-06-15 | 3.081 | 845,740 | +199,360 | 0.02% | 2,605,730 |
| 2017-06-16 | 2017-06-14 | 3.081 | 646,380 | -40,039 | 0.02% | 1,991,501 |
| 2017-06-15 | 2017-06-13 | 3.165 | 686,419 | +13,346 | 0.02% | 2,172,465 |
| 2017-06-14 | 2017-06-12 | 3.117 | 673,073 | +17,517 | 0.02% | 2,097,949 |
| 2017-06-13 | 2017-06-09 | 3.249 | 655,556 | -830,160 | 0.02% | 2,129,799 |
| 2017-06-12 | 2017-06-08 | 3.297 | 1,485,716 | +346,169 | 0.03% | 4,898,104 |
| 2017-06-09 | 2017-06-07 | 3.249 | 1,139,547 | +1,668 | 0.03% | 3,702,210 |
| 2017-06-08 | 2017-06-06 | 3.285 | 1,137,879 | -195,189 | 0.03% | 3,737,714 |
| 2017-06-07 | 2017-06-05 | 3.237 | 1,333,068 | +314,472 | 0.03% | 4,314,948 |
| 2017-06-06 | 2017-06-02 | 3.189 | 1,018,596 | +9,175 | 0.02% | 3,248,202 |
| 2017-06-05 | 2017-06-01 | 3.153 | 1,009,421 | +10,010 | 0.02% | 3,182,640 |
| 2017-06-02 | 2017-05-31 | 3.237 | 999,411 | -269,235 | 0.02% | 3,234,948 |
| 2017-06-01 | 2017-05-29 | 3.189 | 1,268,646 | +484,637 | 0.03% | 4,045,587 |
| 2017-05-31 | 2017-05-26 | 3.093 | 784,009 | +45,043 | 0.02% | 2,424,936 |
| 2017-05-29 | 2017-05-25 | 2.937 | 738,966 | -468,788 | 0.02% | 2,170,451 |
| 2017-05-26 | 2017-05-24 | 2.889 | 1,207,754 | +30,029 | 0.03% | 3,489,434 |
| 2017-05-25 | 2017-05-23 | 2.685 | 1,177,725 | -182,677 | 0.03% | 3,162,652 |
| 2017-05-24 | 2017-05-22 | 2.733 | 1,360,402 | +160,989 | 0.03% | 3,718,447 |
| 2017-05-23 | 2017-05-19 | 2.649 | 1,199,413 | +2,503 | 0.03% | 3,177,756 |
| 2017-05-22 | 2017-05-18 | 2.625 | 1,196,910 | +13,346 | 0.03% | 3,142,426 |
| 2017-05-19 | 2017-05-17 | 2.721 | 1,183,564 | -383,706 | 0.03% | 3,220,899 |
| 2017-05-18 | 2017-05-16 | 2.625 | 1,567,270 | +362,018 | 0.04% | 4,114,787 |
| 2017-05-17 | 2017-05-15 | 2.554 | 1,205,252 | +6,674 | 0.03% | 3,077,634 |
| 2017-05-16 | 2017-05-12 | 2.649 | 1,198,578 | +60,058 | 0.03% | 3,175,543 |
| 2017-05-12 | 2017-05-10 | 2.709 | 1,138,520 | -117,614 | 0.03% | 3,084,669 |
| 2017-05-11 | 2017-05-09 | 2.805 | 1,256,134 | +117,614 | 0.03% | 3,523,800 |
| 2017-05-10 | 2017-05-08 | 2.673 | 1,138,520 | -12,512 | 0.03% | 3,043,722 |
| 2017-05-09 | 2017-05-05 | 2.709 | 1,151,032 | +12,512 | 0.03% | 3,118,569 |
| 2017-05-08 | 2017-05-04 | 2.817 | 1,138,520 | -17,517 | 0.03% | 3,207,510 |
| 2017-05-05 | 2017-05-02 | 2.817 | 1,156,037 | +17,517 | 0.03% | 3,256,860 |
| 2017-05-02 | 2017-04-27 | 2.901 | 1,138,520 | -23,356 | 0.03% | 3,303,053 |
| 2017-04-28 | 2017-04-26 | 2.889 | 1,161,876 | -15,849 | 0.03% | 3,356,884 |
| 2017-04-27 | 2017-04-25 | 2.865 | 1,177,725 | +417,072 | 0.03% | 3,374,437 |
| 2017-04-26 | 2017-04-24 | 2.901 | 760,653 | +583,900 | 0.02% | 2,206,792 |
| 2017-04-24 | 2017-04-20 | 2.985 | 176,753 | +39,204 | 0.00% | 527,625 |
| 2017-04-20 | 2017-04-18 | 3.057 | 137,549 | -334,491 | 0.00% | 420,491 |
| 2017-04-19 | 2017-04-13 | 3.117 | 472,040 | +149,312 | 0.01% | 1,471,335 |
| 2017-04-18 | 2017-04-12 | 3.105 | 322,728 | -459,613 | 0.01% | 1,002,065 |
| 2017-04-13 | 2017-04-11 | 3.117 | 782,341 | -1,901,846 | 0.02% | 2,438,534 |
| 2017-04-07 | 2017-04-05 | 3.369 | 2,684,187 | -828,304 | 0.06% | 9,042,293 |
| 2017-04-05 | 2017-03-31 | 3.297 | 3,512,491 | -873,348 | 0.08% | 11,579,969 |
| 2017-04-03 | 2017-03-30 | 3.237 | 4,385,839 | +39,205 | 0.10% | 14,196,324 |
| 2017-03-31 | 2017-03-29 | 3.321 | 4,346,634 | -603,920 | 0.10% | 14,434,186 |
| 2017-03-30 | 2017-03-28 | 2.985 | 4,950,554 | -3,606,000 | 0.12% | 14,777,896 |
| 2017-03-29 | 2017-03-27 | 2.913 | 8,556,554 | -8,532,450 | 0.20% | 24,926,691 |
| 2017-03-08 | 2017-03-06 | 1.870 | 17,089,004 | -132,821 | 0.40% | 31,959,562 |
| 2017-02-27 | 2017-02-23 | 1.870 | 17,221,825 | -242,736 | 0.40% | 32,207,961 |
| 2017-02-24 | 2017-02-22 | 1.870 | 17,464,561 | +417,072 | 0.41% | 32,661,922 |
| 2016-08-23 | 2016-08-19 | 1.870 | 17,047,489 | -241,067 | 0.40% | 31,881,921 |
| 2016-08-03 | 2016-07-29 | 1.870 | 17,288,556 | +89,253 | 0.40% | 32,332,760 |
| 2015-12-28 | 2015-12-22 | 1.870 | 17,199,303 | -41,446 | 0.40% | 32,165,841 |
| 2015-11-09 | 2015-11-05 | 1.870 | 17,240,749 | -583,899 | 0.40% | 32,243,353 |
| 2015-11-06 | 2015-11-04 | 1.870 | 17,824,648 | -375,627 | 0.42% | 33,335,351 |
| 2015-11-05 | 2015-11-03 | 1.870 | 18,200,275 | +417,072 | 0.42% | 34,037,842 |
| 2015-04-10 | 2015-04-08 | 1.870 | 17,783,203 | +16,877,650 | 0.42% | 33,257,841 |
| 2015-04-09 | 2015-04-02 | 1.870 | 905,553 | -16,877,650 | 0.02% | 1,693,550 |
| 2015-04-08 | 2015-04-01 | 1.870 | 17,783,203 | +16,877,650 | 0.42% | 33,257,841 |
| 2015-04-01 | 2015-03-30 | 1.870 | 905,553 | +40,439 | 0.02% | 1,693,550 |
| 2015-03-31 | 2015-03-27 | 1.906 | 865,114 | -46,152 | 0.02% | 1,649,035 |
| 2015-03-30 | 2015-03-26 | 1.894 | 911,266 | +9,216 | 0.02% | 1,726,083 |
| 2015-03-27 | 2015-03-25 | 1.906 | 902,050 | +18,412 | 0.02% | 1,719,441 |
| 2015-03-26 | 2015-03-24 | 1.990 | 883,638 | -48,446 | 0.02% | 1,758,498 |
| 2015-03-25 | 2015-03-23 | 1.978 | 932,084 | -1,034,794 | 0.02% | 1,843,735 |
| 2015-03-24 | 2015-03-20 | 2.014 | 1,966,878 | +1,041,844 | 0.05% | 3,961,377 |
| 2015-03-23 | 2015-03-19 | 1.918 | 925,034 | -471,783 | 0.02% | 1,774,341 |
| 2015-03-20 | 2015-03-18 | 1.942 | 1,396,817 | -521,285 | 0.03% | 2,712,776 |
| 2015-03-19 | 2015-03-17 | 1.762 | 1,918,102 | +574,051 | 0.04% | 3,380,247 |
| 2015-03-18 | 2015-03-16 | 1.774 | 1,344,051 | -22,159 | 0.03% | 2,384,717 |
| 2015-03-17 | 2015-03-13 | 1.762 | 1,366,210 | -385,007 | 0.03% | 2,407,655 |
| 2015-03-16 | 2015-03-12 | 1.810 | 1,751,217 | +879,474 | 0.04% | 3,170,125 |
| 2015-03-13 | 2015-03-11 | 1.786 | 871,743 | -649,659 | 0.02% | 1,557,163 |
| 2015-03-12 | 2015-03-10 | 1.786 | 1,521,402 | +17,128 | 0.04% | 2,717,626 |
| 2015-03-11 | 2015-03-09 | 1.894 | 1,504,274 | +638,495 | 0.04% | 2,849,335 |
| 2015-03-10 | 2015-03-06 | 1.954 | 865,779 | -130,960 | 0.02% | 1,691,820 |
| 2015-03-09 | 2015-03-05 | 1.942 | 996,739 | +99,263 | 0.02% | 1,935,780 |
| 2015-03-06 | 2015-03-04 | 1.942 | 897,476 | +177,672 | 0.02% | 1,743,000 |
| 2015-03-05 | 2015-03-03 | 1.918 | 719,804 | -773,250 | 0.02% | 1,380,682 |
| 2015-03-03 | 2015-02-27 | 1.870 | 1,493,054 | +224,384 | 0.03% | 2,792,284 |
| 2015-03-02 | 2015-02-26 | 1.858 | 1,268,670 | +176,004 | 0.03% | 2,357,436 |
| 2015-02-27 | 2015-02-25 | 1.834 | 1,092,666 | +373,696 | 0.03% | 2,004,187 |
| 2015-02-26 | 2015-02-24 | 1.798 | 718,970 | -165,994 | 0.02% | 1,292,890 |
| 2015-02-25 | 2015-02-23 | 1.870 | 884,964 | -336,994 | 0.02% | 1,655,044 |
| 2015-02-24 | 2015-02-18 | 1.942 | 1,221,958 | +328,653 | 0.03% | 2,373,180 |
| 2015-02-17 | 2015-02-13 | 2.050 | 893,305 | +228,213 | 0.02% | 1,831,282 |
| 2015-02-16 | 2015-02-12 | 1.966 | 665,092 | +58,732 | 0.02% | 1,307,630 |
| 2015-02-13 | 2015-02-11 | 2.002 | 606,360 | +320,311 | 0.01% | 1,213,966 |
| 2015-02-12 | 2015-02-10 | 2.146 | 286,049 | +4,835 | 0.01% | 613,837 |
| 2015-02-11 | 2015-02-09 | 2.242 | 281,214 | -58,807 | 0.01% | 630,432 |
| 2015-01-07 | 2015-01-05 | 1.906 | 340,021 | -1,738,602 | 0.01% | 648,130 |
| 2015-01-05 | 2014-12-31 | 1.906 | 2,078,623 | -1,084,386 | 0.05% | 3,962,163 |
| 2015-01-02 | 2014-12-29 | 1.906 | 3,163,009 | -286,630 | 0.07% | 6,029,163 |
| 2014-12-30 | 2014-12-24 | 1.906 | 3,449,639 | -338,562 | 0.08% | 6,575,522 |
| 2014-12-29 | 2014-12-22 | 2.098 | 3,788,201 | -6,332 | 0.09% | 7,947,500 |
| 2014-12-23 | 2014-12-19 | 2.542 | 3,794,533 | -167,662 | 0.09% | 9,643,921 |
| 2014-12-22 | 2014-12-18 | 2.542 | 3,962,195 | +199,097 | 0.09% | 10,070,039 |
| 2014-12-19 | 2014-12-17 | 2.542 | 3,763,098 | -1,348,129 | 0.09% | 9,564,028 |
| 2014-12-17 | 2014-12-15 | 2.542 | 5,111,227 | -1,281,586 | 0.12% | 12,990,339 |
| 2014-12-16 | 2014-12-12 | 2.446 | 6,392,813 | -428,318 | 0.15% | 15,634,415 |
| 2014-12-15 | 2014-12-11 | 2.494 | 6,821,131 | -1,955,820 | 0.16% | 17,009,016 |
| 2014-12-12 | 2014-12-10 | 2.793 | 8,776,951 | +1,388,848 | 0.21% | 24,516,533 |
| 2014-12-11 | 2014-12-09 | 2.721 | 7,388,103 | +654,803 | 0.17% | 20,105,657 |
| 2014-12-10 | 2014-12-08 | 2.901 | 6,733,300 | +3,020,432 | 0.16% | 19,534,522 |
| 2014-12-09 | 2014-12-05 | 2.805 | 3,712,868 | -2,346,589 | 0.09% | 10,415,613 |
| 2014-12-08 | 2014-12-04 | 2.757 | 6,059,457 | +189,780 | 0.14% | 16,707,867 |
| 2014-12-04 | 2014-12-02 | 3.153 | 5,869,677 | -195,199 | 0.14% | 18,506,718 |
| 2014-12-03 | 2014-12-01 | 3.369 | 6,064,876 | +226,015 | 0.14% | 20,430,910 |
| 2014-12-02 | 2014-11-28 | 3.597 | 5,838,861 | +184,808 | 0.14% | 20,999,495 |
| 2014-12-01 | 2014-11-27 | 3.597 | 5,654,053 | +527,767 | 0.13% | 20,334,832 |
| 2014-11-28 | 2014-11-26 | 3.656 | 5,126,286 | +344,501 | 0.12% | 18,743,994 |
| 2014-11-27 | 2014-11-25 | 3.668 | 4,781,785 | -403,518 | 0.11% | 17,541,670 |
| 2014-11-26 | 2014-11-24 | 3.716 | 5,185,303 | +1,617,403 | 0.12% | 19,270,603 |
| 2014-11-25 | 2014-11-21 | 3.345 | 3,567,900 | +16,134 | 0.08% | 11,933,734 |
| 2014-11-24 | 2014-11-20 | 3.381 | 3,551,766 | -52,551 | 0.08% | 12,007,509 |
| 2014-11-21 | 2014-11-19 | 3.429 | 3,604,317 | +63,395 | 0.08% | 12,358,008 |
| 2014-11-20 | 2014-11-18 | 3.357 | 3,540,922 | -6,673 | 0.08% | 11,885,949 |
| 2014-11-19 | 2014-11-17 | 3.429 | 3,547,595 | -30,864 | 0.08% | 12,163,527 |
| 2014-11-18 | 2014-11-14 | 3.429 | 3,578,459 | -44,209 | 0.08% | 12,269,350 |
| 2014-11-17 | 2014-11-13 | 3.417 | 3,622,668 | +150,980 | 0.08% | 12,377,498 |
| 2014-11-14 | 2014-11-12 | 3.369 | 3,471,688 | -1,891,837 | 0.08% | 11,695,168 |
| 2014-11-13 | 2014-11-11 | 3.453 | 5,363,525 | -27,527 | 0.13% | 18,518,349 |
| 2014-11-12 | 2014-11-10 | 3.405 | 5,391,052 | -553,036 | 0.13% | 18,354,871 |
| 2014-11-11 | 2014-11-07 | 3.489 | 5,944,088 | +133,463 | 0.14% | 20,736,606 |
| 2014-11-10 | 2014-11-06 | 3.477 | 5,810,625 | -9,545 | 0.14% | 20,201,346 |
| 2014-11-07 | 2014-11-05 | 3.513 | 5,820,170 | -40,004 | 0.14% | 20,443,853 |
| 2014-11-06 | 2014-11-04 | 3.525 | 5,860,174 | -834,643 | 0.14% | 20,654,625 |
| 2014-11-05 | 2014-11-03 | 3.585 | 6,694,817 | -9,159 | 0.16% | 23,997,686 |
| 2014-11-04 | 2014-10-31 | 3.453 | 6,703,976 | +688,985 | 0.16% | 23,146,451 |
| 2014-11-03 | 2014-10-30 | 3.357 | 6,014,991 | +37,537 | 0.14% | 20,190,751 |
| 2014-10-30 | 2014-10-28 | 3.357 | 5,977,454 | +108,439 | 0.14% | 20,064,749 |
| 2014-10-29 | 2014-10-27 | 3.333 | 5,869,015 | +71,736 | 0.14% | 19,560,028 |
| 2014-10-28 | 2014-10-24 | 3.381 | 5,797,279 | +287,003 | 0.14% | 19,598,949 |
| 2014-10-27 | 2014-10-23 | 3.405 | 5,510,276 | +99,205 | 0.13% | 18,760,792 |
| 2014-10-24 | 2014-10-22 | 3.393 | 5,411,071 | +96,761 | 0.13% | 18,358,159 |
| 2014-10-23 | 2014-10-21 | 3.393 | 5,314,310 | -1,301,263 | 0.12% | 18,029,878 |
| 2014-10-22 | 2014-10-20 | 3.345 | 6,615,573 | -594,744 | 0.15% | 22,127,438 |
| 2014-10-21 | 2014-10-17 | 3.177 | 7,210,317 | +4,858,049 | 0.17% | 22,906,551 |
| 2014-10-20 | 2014-10-16 | 3.393 | 2,352,268 | -150,146 | 0.06% | 7,980,548 |
| 2014-10-17 | 2014-10-15 | 3.561 | 2,502,414 | -120,951 | 0.06% | 8,909,946 |
| 2014-10-16 | 2014-10-14 | 3.585 | 2,623,365 | +6,556 | 0.06% | 9,403,497 |
| 2014-10-15 | 2014-10-13 | 3.668 | 2,616,809 | +160,189 | 0.06% | 9,599,595 |
| 2014-10-14 | 2014-10-10 | 3.764 | 2,456,620 | +538,857 | 0.06% | 9,247,559 |
| 2014-10-13 | 2014-10-09 | 3.800 | 1,917,763 | +910,050 | 0.04% | 7,288,089 |
| 2014-10-10 | 2014-10-08 | 3.728 | 1,007,713 | +11,678 | 0.02% | 3,757,134 |
| 2014-10-09 | 2014-10-07 | 3.836 | 996,035 | +601,560 | 0.02% | 3,821,062 |
| 2014-10-08 | 2014-10-06 | 3.836 | 394,475 | -692,413 | 0.01% | 1,513,314 |
| 2014-10-07 | 2014-10-03 | 3.776 | 1,086,888 | +438,759 | 0.03% | 4,104,449 |
| 2014-10-06 | 2014-09-30 | 3.537 | 648,129 | +2,502 | 0.02% | 2,292,149 |
| 2014-10-03 | 2014-09-29 | 3.561 | 645,627 | +230,499 | 0.02% | 2,298,781 |
| 2014-09-30 | 2014-09-26 | 3.620 | 415,128 | +262,755 | 0.01% | 1,502,964 |
| 2014-09-29 | 2014-09-25 | 3.597 | 152,373 | -557,483 | 0.00% | 548,010 |
| 2014-09-26 | 2014-09-24 | 3.597 | 709,856 | +409,565 | 0.02% | 2,553,001 |
| 2014-09-25 | 2014-09-23 | 3.620 | 300,291 | +16,682 | 0.01% | 1,087,198 |
| 2014-09-24 | 2014-09-22 | 3.549 | 283,609 | +48,381 | 0.01% | 1,006,401 |
| 2014-09-23 | 2014-09-19 | 3.692 | 235,228 | +92,521 | 0.01% | 868,559 |
| 2014-09-22 | 2014-09-18 | 3.680 | 142,707 | -82,352 | 0.00% | 525,222 |
| 2014-09-19 | 2014-09-17 | 3.668 | 225,059 | +33,782 | 0.01% | 825,614 |
| 2014-09-18 | 2014-09-16 | 3.632 | 191,277 | -407,963 | 0.00% | 694,808 |
| 2014-09-17 | 2014-09-15 | 3.656 | 599,240 | +281,940 | 0.01% | 2,191,089 |
| 2014-09-16 | 2014-09-12 | 3.585 | 317,300 | +53,539 | 0.01% | 1,137,367 |
| 2014-09-15 | 2014-09-11 | 3.597 | 263,761 | -9,176 | 0.01% | 948,618 |
| 2014-09-12 | 2014-09-10 | 3.620 | 272,937 | -349,115 | 0.01% | 988,164 |
| 2014-09-11 | 2014-09-08 | 3.644 | 622,052 | +429,271 | 0.01% | 2,267,043 |
| 2014-09-10 | 2014-09-05 | 3.644 | 192,781 | -311,402 | 0.00% | 702,582 |
| 2014-09-08 | 2014-09-04 | 3.537 | 504,183 | +255,248 | 0.01% | 1,783,075 |
| 2014-09-05 | 2014-09-03 | 3.417 | 248,935 | -66,571 | 0.01% | 850,531 |
| 2014-09-04 | 2014-09-02 | 3.393 | 315,506 | -20,854 | 0.01% | 1,070,418 |
| 2014-09-03 | 2014-09-01 | 3.429 | 336,360 | -48,380 | 0.01% | 1,153,267 |
| 2014-09-02 | 2014-08-29 | 3.417 | 384,740 | -178,507 | 0.01% | 1,314,534 |
| 2014-09-01 | 2014-08-28 | 3.369 | 563,247 | +220,214 | 0.01% | 1,897,425 |
| 2014-08-29 | 2014-08-27 | 3.417 | 343,033 | -20,411 | 0.01% | 1,172,034 |
| 2014-08-28 | 2014-08-26 | 3.417 | 363,444 | +392 | 0.01% | 1,241,772 |
| 2014-08-27 | 2014-08-25 | 3.357 | 363,052 | +36,702 | 0.01% | 1,218,671 |
| 2014-08-26 | 2014-08-22 | 3.381 | 326,350 | -247,651 | 0.01% | 1,103,296 |
| 2014-08-25 | 2014-08-21 | 3.393 | 574,001 | +201,680 | 0.01% | 1,947,415 |
| 2014-08-22 | 2014-08-20 | 3.333 | 372,321 | +10,843 | 0.01% | 1,240,857 |
| 2014-08-20 | 2014-08-18 | 3.321 | 361,478 | -57,672 | 0.01% | 1,200,387 |
| 2014-08-19 | 2014-08-15 | 3.357 | 419,150 | -128,341 | 0.01% | 1,406,977 |
| 2014-08-18 | 2014-08-14 | 3.321 | 547,491 | +39,204 | 0.01% | 1,818,094 |
| 2014-08-15 | 2014-08-13 | 3.369 | 508,287 | +145,975 | 0.01% | 1,712,280 |
| 2014-08-14 | 2014-08-12 | 3.357 | 362,312 | +2,728 | 0.01% | 1,216,187 |
| 2014-08-13 | 2014-08-11 | 3.357 | 359,584 | -115,112 | 0.01% | 1,207,029 |
| 2014-08-12 | 2014-08-08 | 3.321 | 474,696 | +71,737 | 0.01% | 1,576,358 |
| 2014-08-11 | 2014-08-07 | 3.297 | 402,959 | +109,272 | 0.01% | 1,328,474 |
| 2014-08-08 | 2014-08-06 | 3.405 | 293,687 | -212,575 | 0.01% | 999,914 |
| 2014-08-07 | 2014-08-05 | 3.297 | 506,262 | +96,760 | 0.01% | 1,669,043 |
| 2014-08-06 | 2014-08-04 | 3.381 | 409,502 | +7,282 | 0.01% | 1,384,410 |
| 2014-08-05 | 2014-08-01 | 3.405 | 402,220 | +214,375 | 0.01% | 1,369,435 |
| 2014-08-04 | 2014-07-31 | 3.417 | 187,845 | -575,770 | 0.00% | 641,806 |
| 2014-08-01 | 2014-07-30 | 3.417 | 763,615 | +231,491 | 0.02% | 2,609,028 |
| 2014-07-31 | 2014-07-29 | 3.453 | 532,124 | -32,131 | 0.01% | 1,837,235 |
| 2014-07-30 | 2014-07-28 | 3.381 | 564,255 | -93,975 | 0.01% | 1,907,585 |
| 2014-07-29 | 2014-07-25 | 3.345 | 658,230 | -4,598,313 | 0.02% | 2,201,615 |
| 2014-07-28 | 2014-07-24 | 3.237 | 5,256,543 | +4,441,147 | 0.12% | 17,014,667 |
| 2014-07-25 | 2014-07-23 | 3.189 | 815,396 | +46,787 | 0.02% | 2,600,218 |
| 2014-07-24 | 2014-07-22 | 3.081 | 768,609 | -254,699 | 0.02% | 2,368,089 |
| 2014-07-23 | 2014-07-21 | 3.021 | 1,023,308 | +150,146 | 0.02% | 3,091,480 |
| 2014-07-22 | 2014-07-18 | 3.045 | 873,162 | -75,532 | 0.02% | 2,658,814 |
| 2014-07-21 | 2014-07-17 | 3.021 | 948,694 | +98,971 | 0.02% | 2,866,066 |
| 2014-07-18 | 2014-07-16 | 3.033 | 849,723 | -61,185 | 0.02% | 2,577,255 |
| 2014-07-16 | 2014-07-14 | 2.997 | 910,908 | +61,727 | 0.02% | 2,730,071 |
| 2014-07-14 | 2014-07-10 | 2.997 | 849,181 | -10,448 | 0.02% | 2,545,070 |
| 2014-07-11 | 2014-07-09 | 2.985 | 859,629 | -25,750 | 0.02% | 2,566,078 |
| 2014-07-10 | 2014-07-08 | 2.985 | 885,379 | -63,623 | 0.02% | 2,642,944 |
| 2014-07-09 | 2014-07-07 | 3.045 | 949,002 | +107,604 | 0.02% | 2,889,750 |
| 2014-07-08 | 2014-07-04 | 2.997 | 841,398 | -59,489 | 0.02% | 2,521,744 |
| 2014-07-07 | 2014-07-03 | 2.985 | 900,887 | +42,541 | 0.02% | 2,689,237 |
| 2014-07-04 | 2014-07-02 | 2.913 | 858,346 | -2,152,374 | 0.02% | 2,500,507 |
| 2014-07-03 | 2014-06-30 | 2.757 | 3,010,720 | +669,500 | 0.07% | 8,301,521 |
| 2014-07-02 | 2014-06-27 | 2.733 | 2,341,220 | +1,468,092 | 0.06% | 6,399,360 |
| 2014-06-30 | 2014-06-26 | 2.709 | 873,128 | -80,362 | 0.02% | 2,365,625 |
| 2014-06-27 | 2014-06-25 | 2.649 | 953,490 | +55,921 | 0.02% | 2,526,201 |
| 2014-06-26 | 2014-06-24 | 2.673 | 897,569 | +36,744 | 0.02% | 2,399,563 |
| 2014-06-25 | 2014-06-23 | 2.697 | 860,825 | -19,185 | 0.02% | 2,321,971 |
| 2014-06-24 | 2014-06-20 | 2.721 | 880,010 | -23,390 | 0.02% | 2,394,820 |
| 2014-06-23 | 2014-06-19 | 2.697 | 903,400 | +11,662 | 0.02% | 2,436,812 |
| 2014-06-20 | 2014-06-18 | 2.709 | 891,738 | -9,176 | 0.02% | 2,416,046 |
| 2014-06-19 | 2014-06-17 | 2.781 | 900,914 | -48,372 | 0.02% | 2,505,710 |
| 2014-06-18 | 2014-06-16 | 2.841 | 949,286 | +73,405 | 0.02% | 2,697,149 |
| 2014-06-17 | 2014-06-13 | 2.877 | 875,881 | -45,878 | 0.02% | 2,520,089 |
| 2014-06-16 | 2014-06-12 | 2.901 | 921,759 | +21,688 | 0.02% | 2,674,190 |
| 2014-06-13 | 2014-06-11 | 2.817 | 900,071 | -51,717 | 0.02% | 2,535,736 |
| 2014-06-12 | 2014-06-10 | 2.853 | 951,788 | -134,703 | 0.02% | 2,715,668 |
| 2014-06-11 | 2014-06-09 | 2.889 | 1,086,491 | +212,706 | 0.03% | 3,139,082 |
| 2014-06-10 | 2014-06-06 | 2.877 | 873,785 | -424,348 | 0.02% | 2,514,058 |
| 2014-06-09 | 2014-06-05 | 2.901 | 1,298,133 | -1,047,802 | 0.03% | 3,766,119 |
| 2014-06-06 | 2014-06-04 | 2.913 | 2,345,935 | +1,331,017 | 0.06% | 6,834,106 |
| 2014-06-05 | 2014-06-03 | 2.961 | 1,014,918 | -869,411 | 0.02% | 3,005,297 |
| 2014-06-04 | 2014-05-30 | 2.889 | 1,884,329 | +130,935 | 0.04% | 5,444,190 |
| 2014-06-03 | 2014-05-29 | 2.949 | 1,753,394 | +523,353 | 0.04% | 5,170,995 |
| 2014-05-30 | 2014-05-28 | 2.973 | 1,230,041 | +189,351 | 0.03% | 3,657,049 |
| 2014-05-29 | 2014-05-27 | 2.937 | 1,040,690 | -543,521 | 0.03% | 3,056,659 |
| 2014-05-28 | 2014-05-26 | 2.925 | 1,584,211 | +659,448 | 0.04% | 4,634,067 |
| 2014-05-27 | 2014-05-23 | 2.937 | 924,763 | -4,839 | 0.02% | 2,716,164 |
| 2014-05-26 | 2014-05-22 | 2.865 | 929,602 | -115,237 | 0.02% | 2,663,511 |
| 2014-05-22 | 2014-05-20 | 2.937 | 1,044,839 | -195,558 | 0.03% | 3,068,845 |
| 2014-05-21 | 2014-05-19 | 2.937 | 1,240,397 | +168,738 | 0.03% | 3,643,227 |
| 2014-05-20 | 2014-05-16 | 2.913 | 1,071,659 | -16,682 | 0.03% | 3,121,924 |
| 2014-05-19 | 2014-05-15 | 2.889 | 1,088,341 | -16,683 | 0.03% | 3,144,427 |
| 2014-05-16 | 2014-05-14 | 2.901 | 1,105,024 | -108,439 | 0.03% | 3,205,875 |
| 2014-05-15 | 2014-05-13 | 2.865 | 1,213,463 | +158,855 | 0.03% | 3,476,834 |
| 2014-05-14 | 2014-05-12 | 2.733 | 1,054,608 | -215,041 | 0.03% | 2,882,607 |
| 2014-05-13 | 2014-05-09 | 2.709 | 1,269,649 | +75,131 | 0.03% | 3,439,946 |
| 2014-05-12 | 2014-05-08 | 2.745 | 1,194,518 | -138,886 | 0.03% | 3,279,349 |
| 2014-05-09 | 2014-05-07 | 2.745 | 1,333,404 | +8,342 | 0.03% | 3,660,637 |
| 2014-05-08 | 2014-05-05 | 2.865 | 1,325,062 | +85,967 | 0.03% | 3,796,589 |
| 2014-05-07 | 2014-05-02 | 2.865 | 1,239,095 | +33,512 | 0.03% | 3,550,275 |
| 2014-05-05 | 2014-04-30 | 2.949 | 1,205,583 | +693 | 0.03% | 3,555,426 |
| 2014-05-02 | 2014-04-29 | 2.985 | 1,204,890 | +249,550 | 0.03% | 3,596,717 |
| 2014-04-30 | 2014-04-28 | 2.973 | 955,340 | -136,795 | 0.02% | 2,840,332 |
| 2014-04-28 | 2014-04-24 | 3.057 | 1,092,135 | -27,527 | 0.03% | 3,338,689 |
| 2014-04-25 | 2014-04-23 | 3.057 | 1,119,662 | -492,737 | 0.03% | 3,422,840 |
| 2014-04-24 | 2014-04-22 | 3.069 | 1,612,399 | +172,729 | 0.04% | 4,948,481 |
| 2014-04-23 | 2014-04-17 | 3.081 | 1,439,670 | +254,414 | 0.03% | 4,435,632 |
| 2014-04-22 | 2014-04-16 | 2.997 | 1,185,256 | -70,068 | 0.03% | 3,552,316 |
| 2014-04-17 | 2014-04-15 | 3.045 | 1,255,324 | +178,460 | 0.03% | 3,822,513 |
| 2014-04-16 | 2014-04-14 | 3.093 | 1,076,864 | -43,329 | 0.03% | 3,330,735 |
| 2014-04-15 | 2014-04-11 | 3.153 | 1,120,193 | +41,707 | 0.03% | 3,531,897 |
| 2014-04-11 | 2014-04-09 | 3.213 | 1,078,486 | -30,663 | 0.03% | 3,465,044 |
| 2014-04-10 | 2014-04-08 | 3.165 | 1,109,149 | -32,732 | 0.03% | 3,510,373 |
| 2014-04-09 | 2014-04-07 | 3.129 | 1,141,881 | +75,320 | 0.03% | 3,572,900 |
| 2014-04-08 | 2014-04-04 | 3.237 | 1,066,561 | -95,148 | 0.03% | 3,452,303 |
| 2014-04-07 | 2014-04-03 | 3.273 | 1,161,709 | -5,040,044 | 0.03% | 3,802,064 |
| 2014-04-04 | 2014-04-02 | 3.261 | 6,201,753 | -10,758,878 | 0.15% | 20,222,872 |
| 2014-04-03 | 2014-04-01 | 3.547 | 16,960,631 | -4,410,948 | 0.41% | 60,154,990 |
| 2014-04-02 | 2014-03-31 | 3.534 | 21,371,579 | -9,917,752 | 0.52% | 75,528,774 |
| 2014-04-01 | 2014-03-28 | 3.547 | 31,289,331 | -347,361 | 0.80% | 110,975,199 |
| 2014-03-31 | 2014-03-27 | 3.534 | 31,636,692 | -2,949,411 | 0.81% | 111,806,459 |
| 2014-03-28 | 2014-03-26 | 3.483 | 34,586,103 | +32,607,091 | 0.88% | 120,477,500 |
| 2014-03-27 | 2014-03-25 | 3.471 | 1,979,012 | -25,468,065 | 0.05% | 6,868,638 |
| 2014-03-26 | 2014-03-24 | 3.445 | 27,447,077 | +71,052 | 0.70% | 94,566,350 |
| 2014-03-25 | 2014-03-21 | 3.445 | 27,376,025 | +322,098 | 0.70% | 94,321,547 |
| 2014-03-24 | 2014-03-20 | 3.407 | 27,053,927 | +11,569,439 | 0.69% | 92,183,717 |
| 2014-03-21 | 2014-03-19 | 3.395 | 15,484,488 | +14,627,896 | 0.40% | 52,565,799 |
| 2014-03-20 | 2014-03-18 | 3.281 | 856,592 | -408,291 | 0.02% | 2,810,253 |
| 2014-03-19 | 2014-03-17 | 3.293 | 1,264,883 | -194,823 | 0.03% | 4,165,770 |
| 2014-03-18 | 2014-03-14 | 3.255 | 1,459,706 | +224,996 | 0.04% | 4,751,931 |
| 2014-03-17 | 2014-03-13 | 3.293 | 1,234,710 | -31,579 | 0.03% | 4,066,398 |
| 2014-03-14 | 2014-03-12 | 3.407 | 1,266,289 | +127,103 | 0.03% | 4,314,761 |
| 2014-03-13 | 2014-03-11 | 3.445 | 1,139,186 | -21,972 | 0.03% | 3,924,959 |
| 2014-03-12 | 2014-03-10 | 3.496 | 1,161,158 | -236,837 | 0.03% | 4,059,495 |
| 2014-03-11 | 2014-03-07 | 3.509 | 1,397,995 | -2,077,627 | 0.04% | 4,905,203 |
| 2014-03-10 | 2014-03-06 | 3.547 | 3,475,622 | +2,106,552 | 0.09% | 12,327,136 |
| 2014-03-07 | 2014-03-05 | 3.407 | 1,369,070 | -224,612 | 0.04% | 4,664,978 |
| 2014-03-06 | 2014-03-04 | 3.357 | 1,593,682 | +320,519 | 0.04% | 5,349,574 |
| 2014-03-05 | 2014-03-03 | 3.268 | 1,273,163 | -1,221,648 | 0.03% | 4,160,786 |
| 2014-03-04 | 2014-02-28 | 3.331 | 2,494,811 | +1,756,541 | 0.06% | 8,311,225 |
| 2014-03-03 | 2014-02-27 | 3.306 | 738,270 | -449,389 | 0.02% | 2,440,773 |
| 2014-02-28 | 2014-02-26 | 3.281 | 1,187,659 | +239,206 | 0.03% | 3,896,397 |
| 2014-02-27 | 2014-02-25 | 3.141 | 948,453 | +209,206 | 0.02% | 2,979,471 |
| 2014-02-26 | 2014-02-24 | 3.192 | 739,247 | -138,155 | 0.02% | 2,359,727 |
| 2014-02-25 | 2014-02-21 | 3.293 | 877,402 | -1,956,479 | 0.02% | 2,889,639 |
| 2014-02-24 | 2014-02-20 | 3.382 | 2,833,881 | +1,963,677 | 0.07% | 9,584,390 |
| 2014-02-21 | 2014-02-19 | 3.217 | 870,204 | +148,986 | 0.02% | 2,799,796 |
| 2014-02-20 | 2014-02-18 | 3.192 | 721,218 | -206,616 | 0.02% | 2,302,177 |
| 2014-02-19 | 2014-02-17 | 3.179 | 927,834 | +85,189 | 0.02% | 2,949,957 |
| 2014-02-18 | 2014-02-14 | 3.179 | 842,645 | -25,263 | 0.02% | 2,679,107 |
| 2014-02-17 | 2014-02-13 | 3.179 | 867,908 | -1,549,480 | 0.02% | 2,759,428 |
| 2014-02-14 | 2014-02-12 | 3.230 | 2,417,388 | +1,425,852 | 0.06% | 7,808,330 |
| 2014-02-13 | 2014-02-11 | 3.141 | 991,536 | -28,420 | 0.03% | 3,114,812 |
| 2014-02-12 | 2014-02-10 | 3.078 | 1,019,956 | +63,156 | 0.03% | 3,139,492 |
| 2014-02-11 | 2014-02-07 | 3.015 | 956,800 | +23,684 | 0.02% | 2,884,495 |
| 2014-02-10 | 2014-02-06 | 2.964 | 933,116 | +55,420 | 0.02% | 2,765,815 |
| 2014-02-07 | 2014-02-05 | 2.901 | 877,696 | +67,893 | 0.02% | 2,545,958 |
| 2014-02-06 | 2014-02-04 | 2.901 | 809,803 | -353,676 | 0.02% | 2,349,019 |
| 2014-02-05 | 2014-01-30 | 2.926 | 1,163,479 | -205,259 | 0.03% | 3,404,412 |
| 2014-02-04 | 2014-01-28 | 2.850 | 1,368,738 | +458,674 | 0.04% | 3,900,987 |
| 2014-01-29 | 2014-01-27 | 2.812 | 910,064 | -140,995 | 0.02% | 2,559,155 |
| 2014-01-28 | 2014-01-24 | 2.964 | 1,051,059 | +183,154 | 0.03% | 3,115,405 |
| 2014-01-27 | 2014-01-23 | 2.939 | 867,905 | -22,602 | 0.02% | 2,550,538 |
| 2014-01-24 | 2014-01-22 | 2.989 | 890,507 | -56,052 | 0.02% | 2,662,079 |
| 2014-01-23 | 2014-01-21 | 2.926 | 946,559 | +8,684 | 0.02% | 2,769,691 |
| 2014-01-22 | 2014-01-20 | 2.863 | 937,875 | -34,736 | 0.02% | 2,684,881 |
| 2014-01-21 | 2014-01-17 | 2.863 | 972,611 | +134,208 | 0.02% | 2,784,321 |
| 2014-01-20 | 2014-01-16 | 2.913 | 838,403 | +66,314 | 0.02% | 2,442,600 |
| 2014-01-17 | 2014-01-15 | 2.964 | 772,089 | -56,051 | 0.02% | 2,288,521 |
| 2014-01-16 | 2014-01-14 | 2.964 | 828,140 | +104,208 | 0.02% | 2,454,659 |
| 2014-01-14 | 2014-01-10 | 2.989 | 723,932 | -826 | 0.02% | 2,164,120 |
| 2014-01-13 | 2014-01-09 | 3.027 | 724,758 | -339,725 | 0.02% | 2,194,131 |
| 2014-01-10 | 2014-01-08 | 2.977 | 1,064,483 | +46,096 | 0.03% | 3,168,679 |
| 2014-01-09 | 2014-01-07 | 2.926 | 1,018,387 | +145,517 | 0.03% | 2,979,864 |
| 2014-01-08 | 2014-01-06 | 2.939 | 872,870 | -102,477 | 0.02% | 2,565,129 |
| 2014-01-07 | 2014-01-03 | 3.027 | 975,347 | -1,591,596 | 0.03% | 2,952,764 |
| 2014-01-06 | 2014-01-02 | 3.065 | 2,566,943 | +1,568,651 | 0.07% | 7,868,704 |
| 2014-01-03 | 2013-12-31 | 3.167 | 998,292 | +220,259 | 0.03% | 3,161,326 |
| 2014-01-02 | 2013-12-27 | 2.837 | 778,033 | +1,579 | 0.02% | 2,207,586 |
| 2013-12-30 | 2013-12-24 | 2.863 | 776,454 | -234,051 | 0.02% | 2,222,776 |
| 2013-12-27 | 2013-12-20 | 2.761 | 1,010,505 | +262,742 | 0.03% | 2,790,401 |
| 2013-12-23 | 2013-12-19 | 2.837 | 747,763 | +28,420 | 0.02% | 2,121,698 |
| 2013-12-20 | 2013-12-18 | 2.913 | 719,343 | -157,102 | 0.02% | 2,095,731 |
| 2013-12-19 | 2013-12-17 | 2.812 | 876,445 | -114,471 | 0.02% | 2,464,616 |
| 2013-12-18 | 2013-12-16 | 2.837 | 990,916 | +4,006 | 0.03% | 2,811,619 |
| 2013-12-17 | 2013-12-13 | 2.799 | 986,910 | -104,209 | 0.03% | 2,762,749 |
| 2013-12-16 | 2013-12-12 | 2.799 | 1,091,119 | +117,630 | 0.03% | 3,054,471 |
| 2013-12-13 | 2013-12-11 | 2.799 | 973,489 | -78,157 | 0.03% | 2,725,178 |
| 2013-12-12 | 2013-12-10 | 2.875 | 1,051,646 | +40,054 | 0.03% | 3,023,897 |
| 2013-12-11 | 2013-12-09 | 2.825 | 1,011,592 | -272,212 | 0.03% | 2,857,471 |
| 2013-12-10 | 2013-12-06 | 2.901 | 1,283,804 | +294,202 | 0.03% | 3,723,967 |
| 2013-12-09 | 2013-12-05 | 2.951 | 989,602 | +30,789 | 0.03% | 2,920,708 |
| 2013-12-06 | 2013-12-04 | 2.964 | 958,813 | +8,042 | 0.02% | 2,841,982 |
| 2013-12-05 | 2013-12-03 | 3.053 | 950,771 | -289,475 | 0.02% | 2,902,449 |
| 2013-12-04 | 2013-12-02 | 2.989 | 1,240,246 | +258,942 | 0.03% | 3,707,588 |
| 2013-12-03 | 2013-11-29 | 2.951 | 981,304 | -33,947 | 0.03% | 2,896,217 |
| 2013-12-02 | 2013-11-28 | 2.977 | 1,015,251 | -281,713 | 0.03% | 3,022,128 |
| 2013-11-29 | 2013-11-27 | 3.027 | 1,296,964 | -6,696,551 | 0.03% | 3,926,426 |
| 2013-11-28 | 2013-11-26 | 3.027 | 7,993,515 | +1,293,130 | 0.21% | 24,199,552 |
| 2013-11-27 | 2013-11-25 | 3.053 | 6,700,385 | +1,927,064 | 0.17% | 20,454,479 |
| 2013-11-26 | 2013-11-22 | 3.116 | 4,773,321 | +2,381,002 | 0.12% | 14,873,986 |
| 2013-11-25 | 2013-11-21 | 3.065 | 2,392,319 | +1,133,604 | 0.06% | 7,333,412 |
| 2013-11-22 | 2013-11-20 | 3.053 | 1,258,715 | +188,006 | 0.03% | 3,842,519 |
| 2013-11-21 | 2013-11-19 | 3.040 | 1,070,709 | +25,318 | 0.03% | 3,255,025 |
| 2013-11-20 | 2013-11-18 | 3.091 | 1,045,391 | -447,993 | 0.03% | 3,231,024 |
| 2013-11-19 | 2013-11-15 | 3.065 | 1,493,384 | +166,576 | 0.04% | 4,577,818 |
| 2013-11-18 | 2013-11-14 | 2.939 | 1,326,808 | -790 | 0.03% | 3,899,130 |
| 2013-11-15 | 2013-11-13 | 2.989 | 1,327,598 | +11,052 | 0.03% | 3,968,718 |
| 2013-11-14 | 2013-11-12 | 2.989 | 1,316,546 | -138,423 | 0.03% | 3,935,679 |
| 2013-11-13 | 2013-11-11 | 3.040 | 1,454,969 | +224,332 | 0.04% | 4,423,200 |
| 2013-11-12 | 2013-11-08 | 3.053 | 1,230,637 | -297,625 | 0.03% | 3,756,805 |
| 2013-11-11 | 2013-11-07 | 3.053 | 1,528,262 | -251,963 | 0.04% | 4,665,374 |
| 2013-11-08 | 2013-11-06 | 3.027 | 1,780,225 | -23,684 | 0.05% | 5,389,450 |
| 2013-11-07 | 2013-11-05 | 3.040 | 1,803,909 | -975,768 | 0.05% | 5,484,001 |
| 2013-11-06 | 2013-11-04 | 3.040 | 2,779,677 | -161,050 | 0.07% | 8,450,399 |
| 2013-11-05 | 2013-11-01 | 3.091 | 2,940,727 | -2,607,380 | 0.08% | 9,089,001 |
| 2013-11-04 | 2013-10-31 | 2.989 | 5,548,107 | -33,158 | 0.14% | 16,585,496 |
| 2013-11-01 | 2013-10-30 | 3.002 | 5,581,265 | +152,365 | 0.14% | 16,755,316 |
| 2013-10-31 | 2013-10-29 | 2.951 | 5,428,900 | -77,366 | 0.14% | 16,022,836 |
| 2013-10-30 | 2013-10-28 | 2.989 | 5,506,266 | -96,314 | 0.14% | 16,460,416 |
| 2013-10-29 | 2013-10-25 | 2.977 | 5,602,580 | +183,943 | 0.14% | 16,677,370 |
| 2013-10-28 | 2013-10-24 | 2.939 | 5,418,637 | +124,735 | 0.14% | 15,923,908 |
| 2013-10-25 | 2013-10-23 | 3.015 | 5,293,902 | +22,104 | 0.14% | 15,959,691 |
| 2013-10-24 | 2013-10-22 | 3.103 | 5,271,798 | +46,578 | 0.14% | 16,360,496 |
| 2013-10-23 | 2013-10-21 | 3.154 | 5,225,220 | -169,733 | 0.13% | 16,480,696 |
| 2013-10-22 | 2013-10-18 | 3.205 | 5,394,953 | -71,051 | 0.14% | 17,289,396 |
| 2013-10-21 | 2013-10-17 | 3.230 | 5,466,004 | -2,146,807 | 0.14% | 17,655,570 |
| 2013-10-18 | 2013-10-16 | 3.192 | 7,612,811 | +671,828 | 0.20% | 24,300,612 |
| 2013-10-17 | 2013-10-15 | 3.116 | 6,940,983 | +124,734 | 0.18% | 21,628,565 |
| 2013-10-16 | 2013-10-11 | 3.205 | 6,816,249 | +1,089,450 | 0.18% | 21,844,273 |
| 2013-10-15 | 2013-10-10 | 3.268 | 5,726,799 | +61,084 | 0.15% | 18,715,579 |
| 2013-10-11 | 2013-10-09 | 3.167 | 5,665,715 | -453,148 | 0.15% | 17,941,814 |
| 2013-10-10 | 2013-10-08 | 3.141 | 6,118,863 | +155,069 | 0.16% | 19,221,799 |
| 2013-10-09 | 2013-10-07 | 3.091 | 5,963,794 | -807,535 | 0.15% | 18,432,493 |
| 2013-10-08 | 2013-10-04 | 3.167 | 6,771,329 | +1,027,241 | 0.17% | 21,443,000 |
| 2013-10-07 | 2013-10-03 | 2.977 | 5,744,088 | -143,177 | 0.15% | 17,098,601 |
| 2013-10-04 | 2013-10-02 | 2.825 | 5,887,265 | -307,127 | 0.15% | 16,629,917 |
| 2013-10-03 | 2013-09-30 | 2.736 | 6,194,392 | +50,525 | 0.16% | 16,948,219 |
| 2013-10-02 | 2013-09-27 | 2.774 | 6,143,867 | +419,991 | 0.16% | 17,043,451 |
| 2013-09-30 | 2013-09-26 | 2.761 | 5,723,876 | -336,729 | 0.15% | 15,805,867 |
| 2013-09-27 | 2013-09-25 | 2.863 | 6,060,605 | +268,195 | 0.16% | 17,349,863 |
| 2013-09-26 | 2013-09-24 | 2.913 | 5,792,410 | -105,567 | 0.15% | 16,875,582 |
| 2013-09-25 | 2013-09-23 | 2.939 | 5,897,977 | +141,313 | 0.15% | 17,332,559 |
| 2013-09-24 | 2013-09-19 | 2.989 | 5,756,664 | -71,840 | 0.15% | 17,208,955 |
| 2013-09-23 | 2013-09-18 | 2.977 | 5,828,504 | -218,680 | 0.15% | 17,349,884 |
| 2013-09-19 | 2013-09-17 | 2.913 | 6,047,184 | +220,259 | 0.16% | 17,617,839 |
| 2013-09-18 | 2013-09-16 | 2.926 | 5,826,925 | -972,667 | 0.15% | 17,049,947 |
| 2013-09-17 | 2013-09-13 | 2.913 | 6,799,592 | +1,038,136 | 0.18% | 19,809,901 |
| 2013-09-16 | 2013-09-12 | 3.015 | 5,761,456 | -20,526 | 0.15% | 17,369,241 |
| 2013-09-13 | 2013-09-11 | 3.053 | 5,781,982 | +213,154 | 0.15% | 17,650,841 |
| 2013-09-12 | 2013-09-10 | 2.989 | 5,568,828 | +35,525 | 0.14% | 16,647,439 |
| 2013-09-11 | 2013-09-09 | 2.939 | 5,533,303 | -18,947 | 0.14% | 16,260,881 |
| 2013-09-10 | 2013-09-06 | 2.913 | 5,552,250 | +16,579 | 0.14% | 16,175,901 |
| 2013-09-09 | 2013-09-05 | 2.850 | 5,535,671 | -160,907 | 0.14% | 15,777,000 |
| 2013-09-06 | 2013-09-04 | 2.837 | 5,696,578 | +68,682 | 0.15% | 16,163,436 |
| 2013-09-05 | 2013-09-03 | 2.863 | 5,627,896 | -170,664 | 0.14% | 16,111,135 |
| 2013-09-04 | 2013-09-02 | 2.850 | 5,798,560 | +24,473 | 0.15% | 16,526,249 |
| 2013-09-03 | 2013-08-30 | 2.888 | 5,774,087 | +232,890 | 0.15% | 16,675,920 |
| 2013-09-02 | 2013-08-29 | 2.888 | 5,541,197 | -594,138 | 0.14% | 16,003,319 |
| 2013-08-30 | 2013-08-28 | 2.888 | 6,135,335 | +739,721 | 0.16% | 17,719,226 |
| 2013-08-29 | 2013-08-27 | 2.939 | 5,395,614 | -885,587 | 0.14% | 15,856,250 |
| 2013-08-28 | 2013-08-26 | 2.875 | 6,281,201 | +812,351 | 0.16% | 18,060,933 |
| 2013-08-26 | 2013-08-22 | 2.774 | 5,468,850 | +95,524 | 0.14% | 15,170,914 |
| 2013-08-23 | 2013-08-21 | 2.774 | 5,373,326 | +248,679 | 0.14% | 14,905,925 |
| 2013-08-22 | 2013-08-20 | 2.723 | 5,124,647 | -699,629 | 0.13% | 13,956,420 |
| 2013-08-21 | 2013-08-19 | 2.736 | 5,824,276 | +663,144 | 0.15% | 15,935,560 |
| 2013-08-20 | 2013-08-16 | 2.698 | 5,161,132 | +44,160 | 0.13% | 13,925,032 |
| 2013-08-19 | 2013-08-15 | 2.799 | 5,116,972 | -26,368 | 0.13% | 14,324,416 |
| 2013-08-16 | 2013-08-13 | 2.736 | 5,143,340 | -247,743 | 0.13% | 14,072,479 |
| 2013-08-15 | 2013-08-12 | 2.685 | 5,391,083 | -120,787 | 0.14% | 14,477,164 |
| 2013-08-13 | 2013-08-09 | 2.584 | 5,511,870 | -574,863 | 0.14% | 14,242,976 |
| 2013-08-12 | 2013-08-08 | 2.457 | 6,086,733 | +58,419 | 0.16% | 14,957,452 |
| 2013-08-09 | 2013-08-07 | 2.483 | 6,028,314 | -30,927 | 0.16% | 14,966,614 |
| 2013-08-08 | 2013-08-06 | 2.584 | 6,059,241 | +883,759 | 0.16% | 15,657,413 |
| 2013-08-07 | 2013-08-05 | 2.533 | 5,175,482 | -126,298 | 0.13% | 13,111,501 |
| 2013-08-06 | 2013-08-02 | 2.457 | 5,301,780 | +176,415 | 0.14% | 13,028,519 |
| 2013-08-05 | 2013-08-01 | 2.331 | 5,125,365 | -288,152 | 0.13% | 11,945,773 |
| 2013-08-02 | 2013-07-31 | 2.229 | 5,413,517 | +75,005 | 0.14% | 12,068,792 |
| 2013-08-01 | 2013-07-30 | 2.065 | 5,338,512 | +175,259 | 0.14% | 11,022,483 |
| 2013-07-31 | 2013-07-29 | 2.103 | 5,163,253 | +35,526 | 0.13% | 10,856,832 |
| 2013-07-30 | 2013-07-26 | 2.166 | 5,127,727 | -155,523 | 0.13% | 11,106,894 |
| 2013-07-29 | 2013-07-25 | 2.204 | 5,283,250 | -188,475 | 0.14% | 11,644,532 |
| 2013-07-26 | 2013-07-24 | 2.179 | 5,471,725 | -235,258 | 0.14% | 11,921,320 |
| 2013-07-25 | 2013-07-23 | 2.229 | 5,706,983 | +431,833 | 0.15% | 12,723,039 |
| 2013-07-24 | 2013-07-22 | 2.141 | 5,275,150 | +41,841 | 0.14% | 11,292,579 |
| 2013-07-23 | 2013-07-19 | 2.153 | 5,233,309 | -1,208,659 | 0.13% | 11,269,300 |
| 2013-07-22 | 2013-07-18 | 2.267 | 6,441,968 | -100,261 | 0.17% | 14,606,401 |
| 2013-07-17 | 2013-07-15 | 2.255 | 6,542,229 | -335,519 | 0.17% | 14,750,861 |
| 2013-07-16 | 2013-07-12 | 2.229 | 6,877,748 | -468,427 | 0.18% | 15,333,121 |
| 2013-07-15 | 2013-07-11 | 2.255 | 7,346,175 | +262,100 | 0.19% | 16,563,530 |
| 2013-07-12 | 2013-07-10 | 2.052 | 7,084,075 | +26,841 | 0.18% | 14,536,833 |
| 2013-07-11 | 2013-07-09 | 2.027 | 7,057,234 | +97,103 | 0.18% | 14,302,967 |
| 2013-07-10 | 2013-07-08 | 2.090 | 6,960,131 | -298,414 | 0.18% | 14,546,985 |
| 2013-07-09 | 2013-07-05 | 2.179 | 7,258,545 | -123,945 | 0.19% | 15,814,288 |
| 2013-07-08 | 2013-07-04 | 2.103 | 7,382,490 | +232,890 | 0.19% | 15,523,247 |
| 2013-07-05 | 2013-07-03 | 2.001 | 7,149,600 | +189,473 | 0.18% | 14,309,039 |
| 2013-07-04 | 2013-07-02 | 2.141 | 6,960,127 | -214,732 | 0.18% | 14,899,630 |
| 2013-07-03 | 2013-06-28 | 2.217 | 7,174,859 | +614,197 | 0.18% | 15,904,611 |
| 2013-07-02 | 2013-06-27 | 2.128 | 6,560,662 | -1,777,271 | 0.17% | 13,961,387 |
| 2013-06-28 | 2013-06-26 | 2.191 | 8,337,933 | +745,248 | 0.21% | 18,271,581 |
| 2013-06-27 | 2013-06-25 | 2.039 | 7,592,685 | +292,099 | 0.20% | 15,484,347 |
| 2013-06-25 | 2013-06-21 | 2.343 | 7,300,586 | +397,662 | 0.19% | 17,108,072 |
| 2013-06-24 | 2013-06-20 | 2.381 | 6,902,924 | -158,680 | 0.18% | 16,438,514 |
| 2013-06-21 | 2013-06-19 | 2.508 | 7,061,604 | -424,728 | 0.18% | 17,710,881 |
| 2013-06-20 | 2013-06-18 | 2.584 | 7,486,332 | +380,518 | 0.19% | 19,345,095 |
| 2013-06-19 | 2013-06-17 | 2.609 | 7,105,814 | +9,568 | 0.18% | 18,541,834 |
| 2013-06-18 | 2013-06-14 | 2.635 | 7,096,246 | +72,536 | 0.18% | 18,696,642 |
| 2013-06-17 | 2013-06-13 | 2.546 | 7,023,710 | +264,468 | 0.18% | 17,882,748 |
| 2013-06-14 | 2013-06-11 | 2.609 | 6,759,242 | -361,658 | 0.17% | 17,637,492 |
| 2013-06-13 | 2013-06-10 | 2.723 | 7,120,900 | -251,837 | 0.18% | 19,392,999 |
| 2013-06-11 | 2013-06-07 | 2.723 | 7,372,737 | +262,099 | 0.19% | 20,078,850 |
| 2013-06-10 | 2013-06-06 | 2.736 | 7,110,638 | -146,049 | 0.18% | 19,455,121 |
| 2013-06-07 | 2013-06-05 | 2.723 | 7,256,687 | +60,788 | 0.19% | 19,762,800 |
| 2013-06-06 | 2013-06-04 | 2.736 | 7,195,899 | -345,782 | 0.19% | 19,688,400 |
| 2013-06-05 | 2013-06-03 | 2.761 | 7,541,681 | +140,523 | 0.19% | 20,825,540 |
| 2013-06-04 | 2013-05-31 | 2.799 | 7,401,158 | +167,365 | 0.19% | 20,718,751 |
| 2013-06-03 | 2013-05-30 | 2.774 | 7,233,793 | +25,263 | 0.19% | 20,066,971 |
| 2013-05-31 | 2013-05-29 | 2.825 | 7,208,530 | -104,208 | 0.19% | 20,362,130 |
| 2013-05-30 | 2013-05-28 | 2.888 | 7,312,738 | +47,367 | 0.19% | 21,119,639 |
| 2013-05-29 | 2013-05-27 | 2.888 | 7,265,371 | +283,415 | 0.19% | 20,982,840 |
| 2013-05-23 | 2013-05-21 | 3.040 | 6,981,956 | -46,578 | 0.18% | 21,225,600 |
| 2013-05-22 | 2013-05-20 | 3.078 | 7,028,534 | +288,152 | 0.18% | 21,634,290 |
| 2013-05-21 | 2013-05-16 | 2.989 | 6,740,382 | +39,473 | 0.17% | 20,149,679 |
| 2013-05-16 | 2013-05-14 | 2.951 | 6,700,909 | +60,788 | 0.17% | 19,777,039 |
| 2013-05-14 | 2013-05-10 | 3.053 | 6,640,121 | +123,155 | 0.17% | 20,270,509 |
| 2013-05-13 | 2013-05-09 | 3.103 | 6,516,966 | -570,777 | 0.17% | 20,224,750 |
| 2013-05-10 | 2013-05-08 | 3.129 | 7,087,743 | -12,221 | 0.18% | 22,175,659 |
| 2013-05-09 | 2013-05-07 | 3.103 | 7,099,964 | +268,471 | 0.18% | 22,034,026 |
| 2013-05-08 | 2013-05-06 | 3.154 | 6,831,493 | -515,982 | 0.18% | 21,546,989 |
| 2013-05-07 | 2013-05-03 | 3.065 | 7,347,475 | -7,894 | 0.19% | 22,522,941 |
| 2013-05-06 | 2013-05-02 | 3.053 | 7,355,369 | +57,630 | 0.19% | 22,453,970 |
| 2013-05-03 | 2013-04-30 | 3.078 | 7,297,739 | +524,200 | 0.19% | 22,462,921 |
| 2013-05-02 | 2013-04-29 | 3.091 | 6,773,539 | +906,296 | 0.17% | 20,935,199 |
| 2013-04-30 | 2013-04-26 | 3.065 | 5,867,243 | -2,213,455 | 0.15% | 17,985,440 |
| 2013-04-29 | 2013-04-25 | 3.091 | 8,080,698 | +4,599,983 | 0.21% | 24,975,278 |
| 2013-04-26 | 2013-04-24 | 3.065 | 3,480,715 | +254,205 | 0.09% | 10,669,780 |
| 2013-04-24 | 2013-04-22 | 3.129 | 3,226,510 | -71,051 | 0.08% | 10,094,890 |
| 2013-04-23 | 2013-04-19 | 3.040 | 3,297,561 | +329,203 | 0.09% | 10,024,800 |
| 2013-04-22 | 2013-04-18 | 2.875 | 2,968,358 | -6,315 | 0.08% | 8,535,201 |
| 2013-04-19 | 2013-04-17 | 2.875 | 2,974,673 | -62,367 | 0.08% | 8,553,359 |
| 2013-04-18 | 2013-04-16 | 2.736 | 3,037,040 | +153,154 | 0.08% | 8,309,519 |
| 2013-04-17 | 2013-04-15 | 2.749 | 2,883,886 | +157,892 | 0.07% | 7,927,011 |
| 2013-04-16 | 2013-04-12 | 2.749 | 2,725,994 | -23,289 | 0.07% | 7,493,009 |
| 2013-04-12 | 2013-04-10 | 2.774 | 2,749,283 | +209,995 | 0.07% | 7,626,674 |
| 2013-04-11 | 2013-04-09 | 2.736 | 2,539,288 | -106,577 | 0.07% | 6,947,640 |
| 2013-04-10 | 2013-04-08 | 2.685 | 2,645,865 | +186,312 | 0.07% | 7,105,181 |
| 2013-04-08 | 2013-04-03 | 2.761 | 2,459,553 | +118,419 | 0.06% | 6,791,791 |
| 2013-04-05 | 2013-04-02 | 2.761 | 2,341,134 | -42,631 | 0.06% | 6,464,790 |
| 2013-04-03 | 2013-03-28 | 2.774 | 2,383,765 | -588,145 | 0.06% | 6,612,705 |
| 2013-03-28 | 2013-03-26 | 2.749 | 2,971,910 | -208,022 | 0.08% | 8,168,965 |
| 2013-03-27 | 2013-03-25 | 2.749 | 3,179,932 | +532,883 | 0.08% | 8,740,760 |
| 2013-03-26 | 2013-03-22 | 2.749 | 2,647,049 | -47,367 | 0.07% | 7,276,011 |
| 2013-03-25 | 2013-03-21 | 2.749 | 2,694,416 | -34,239 | 0.07% | 7,406,210 |
| 2013-03-22 | 2013-03-20 | 2.736 | 2,728,655 | -165,494 | 0.07% | 7,465,760 |
| 2013-03-21 | 2013-03-19 | 2.622 | 2,894,149 | +180,486 | 0.07% | 7,588,621 |
| 2013-03-20 | 2013-03-18 | 2.521 | 2,713,663 | +694,232 | 0.07% | 6,840,386 |
| 2013-03-19 | 2013-03-15 | 2.622 | 2,019,431 | -285,783 | 0.05% | 5,295,061 |
| 2013-03-18 | 2013-03-14 | 2.685 | 2,305,214 | -26,841 | 0.06% | 6,190,400 |
| 2013-03-15 | 2013-03-13 | 2.609 | 2,332,055 | -1,006,084 | 0.06% | 6,085,239 |
| 2013-03-14 | 2013-03-12 | 2.812 | 3,338,139 | -44,210 | 0.09% | 9,387,047 |
| 2013-03-12 | 2013-03-08 | 2.939 | 3,382,349 | +59,209 | 0.09% | 9,939,809 |
| 2013-03-11 | 2013-03-07 | 2.989 | 3,323,140 | +783,931 | 0.09% | 9,934,185 |
| 2013-03-08 | 2013-03-06 | 3.015 | 2,539,209 | +4,737 | 0.07% | 7,655,032 |
| 2013-03-07 | 2013-03-05 | 3.002 | 2,534,472 | -1,717,542 | 0.07% | 7,608,648 |
| 2013-03-06 | 2013-03-04 | 2.913 | 4,252,014 | -146,839 | 0.11% | 12,387,799 |
| 2013-03-05 | 2013-03-01 | 3.306 | 4,398,853 | -148,418 | 0.11% | 14,542,919 |
| 2013-03-04 | 2013-02-28 | 3.268 | 4,547,271 | -123,626 | 0.12% | 14,860,799 |
| 2013-03-01 | 2013-02-27 | 3.141 | 4,670,897 | +157,253 | 0.12% | 14,673,158 |
| 2013-02-28 | 2013-02-26 | 3.103 | 4,513,644 | +157,892 | 0.12% | 14,007,641 |
| 2013-02-27 | 2013-02-25 | 3.179 | 4,355,752 | -33,963 | 0.11% | 13,848,683 |
| 2013-02-26 | 2013-02-22 | 3.205 | 4,389,715 | +23,671 | 0.11% | 14,067,874 |
| 2013-02-25 | 2013-02-21 | 2.913 | 4,366,044 | -563,672 | 0.11% | 12,720,013 |
| 2013-02-22 | 2013-02-20 | 2.964 | 4,929,716 | +126,313 | 0.13% | 14,611,990 |
| 2013-02-21 | 2013-02-19 | 2.875 | 4,803,403 | +2,487,579 | 0.12% | 13,811,680 |
| 2013-02-20 | 2013-02-18 | 2.977 | 2,315,824 | -61,921 | 0.06% | 6,893,583 |
| 2013-02-19 | 2013-02-15 | 3.053 | 2,377,745 | -2,400,419 | 0.06% | 7,258,618 |
| 2013-02-18 | 2013-02-14 | 3.078 | 4,778,164 | +1,587,180 | 0.12% | 14,707,503 |
| 2013-02-15 | 2013-02-08 | 3.002 | 3,190,984 | +189,469 | 0.08% | 9,579,539 |
| 2013-02-14 | 2013-02-07 | 2.989 | 3,001,515 | -127,102 | 0.08% | 8,972,721 |
| 2013-02-08 | 2013-02-06 | 3.141 | 3,128,617 | -6,183,026 | 0.08% | 9,828,239 |
| 2013-02-07 | 2013-02-05 | 3.179 | 9,311,643 | -3,440,453 | 0.24% | 29,605,450 |
| 2013-02-06 | 2013-02-04 | 3.217 | 12,752,096 | +3,002,304 | 0.33% | 41,028,620 |
| 2013-02-05 | 2013-02-01 | 3.192 | 9,749,792 | +449,201 | 0.25% | 31,122,001 |
| 2013-02-01 | 2013-01-30 | 3.420 | 9,300,591 | -2,544,419 | 0.24% | 31,808,701 |
| 2013-01-31 | 2013-01-29 | 3.395 | 11,845,010 | -1,005,768 | 0.31% | 40,210,720 |
| 2013-01-30 | 2013-01-28 | 3.281 | 12,850,778 | -1,173,922 | 0.33% | 42,160,020 |
| 2013-01-29 | 2013-01-25 | 3.268 | 14,024,700 | -629,197 | 0.36% | 45,833,699 |
| 2013-01-28 | 2013-01-24 | 3.433 | 14,653,897 | -42,631 | 0.38% | 50,303,019 |
| 2013-01-25 | 2013-01-23 | 3.445 | 14,696,528 | +3,894,390 | 0.38% | 50,635,520 |
| 2013-01-24 | 2013-01-22 | 3.395 | 10,802,138 | -3,672,553 | 0.28% | 36,670,441 |
| 2013-01-23 | 2013-01-21 | 3.357 | 14,474,691 | +3,672,553 | 0.37% | 48,587,751 |
| 2013-01-22 | 2013-01-18 | 3.407 | 10,802,138 | +274,731 | 0.28% | 36,807,271 |
| 2013-01-18 | 2013-01-16 | 3.458 | 10,527,407 | -565,251 | 0.27% | 36,404,551 |
| 2013-01-17 | 2013-01-15 | 3.382 | 11,092,658 | +36,315 | 0.29% | 37,516,171 |
| 2013-01-16 | 2013-01-14 | 3.255 | 11,056,343 | +502,000 | 0.29% | 35,992,851 |
| 2013-01-15 | 2013-01-11 | 3.281 | 10,554,343 | -82,798 | 0.27% | 34,626,021 |
| 2013-01-14 | 2013-01-10 | 3.407 | 10,637,141 | -85,374 | 0.27% | 36,245,060 |
| 2013-01-11 | 2013-01-09 | 3.572 | 10,722,515 | -81,201 | 0.28% | 38,301,642 |
| 2013-01-10 | 2013-01-08 | 3.407 | 10,803,716 | +519,462 | 0.28% | 36,812,648 |
| 2013-01-08 | 2013-01-04 | 3.521 | 10,284,254 | +3,471,242 | 0.27% | 36,215,060 |
| 2013-01-07 | 2013-01-03 | 3.407 | 6,813,012 | -34,460 | 0.18% | 23,214,699 |
| 2013-01-04 | 2013-01-02 | 3.319 | 6,847,472 | -22,381 | 0.18% | 22,724,963 |
| 2013-01-03 | 2012-12-31 | 3.040 | 6,869,853 | -34,736 | 0.18% | 20,884,799 |
| 2013-01-02 | 2012-12-27 | 3.002 | 6,904,589 | -28,421 | 0.18% | 20,728,019 |
| 2012-12-28 | 2012-12-24 | 2.939 | 6,933,010 | -4,176,189 | 0.18% | 20,374,241 |
| 2012-12-27 | 2012-12-20 | 2.964 | 11,109,199 | -417,623 | 0.29% | 32,928,370 |
| 2012-12-21 | 2012-12-19 | 3.002 | 11,526,822 | +26,052 | 0.30% | 34,604,259 |
| 2012-12-20 | 2012-12-18 | 2.951 | 11,500,770 | -567,619 | 0.30% | 33,943,331 |
| 2012-12-19 | 2012-12-17 | 3.027 | 12,068,389 | +478,308 | 0.31% | 36,535,817 |
| 2012-12-18 | 2012-12-14 | 2.964 | 11,590,081 | -718,406 | 0.30% | 34,353,734 |
| 2012-12-17 | 2012-12-13 | 3.027 | 12,308,487 | +1,666,544 | 0.32% | 37,262,689 |
| 2012-12-14 | 2012-12-12 | 3.281 | 10,641,943 | +1,286,025 | 0.27% | 34,913,414 |
| 2012-12-13 | 2012-12-11 | 3.078 | 9,355,918 | +98,682 | 0.24% | 28,798,131 |
| 2012-12-12 | 2012-12-10 | 3.103 | 9,257,236 | +6,342,277 | 0.24% | 28,728,903 |
| 2012-12-11 | 2012-12-07 | 3.065 | 2,914,959 | +12,126 | 0.08% | 8,935,512 |
| 2012-12-10 | 2012-12-06 | 2.774 | 2,902,833 | -2,138,638 | 0.07% | 8,052,631 |
| 2012-12-07 | 2012-12-05 | 2.787 | 5,041,471 | +303,151 | 0.13% | 14,049,199 |
| 2012-12-06 | 2012-12-04 | 2.736 | 4,738,320 | +20,526 | 0.12% | 12,964,321 |
| 2012-12-05 | 2012-12-03 | 2.685 | 4,717,794 | +104,208 | 0.12% | 12,669,120 |
| 2012-12-04 | 2012-11-30 | 2.736 | 4,613,586 | -484,726 | 0.12% | 12,623,041 |
| 2012-12-03 | 2012-11-29 | 2.546 | 5,098,312 | -517,884 | 0.13% | 12,980,580 |
| 2012-11-30 | 2012-11-28 | 2.597 | 5,616,196 | -3,167,301 | 0.15% | 14,583,701 |
| 2012-11-29 | 2012-11-27 | 2.495 | 8,783,497 | -2,358,896 | 0.23% | 21,918,221 |
| 2012-11-28 | 2012-11-26 | 2.369 | 11,142,393 | -948,290 | 0.29% | 26,393,179 |
| 2012-11-27 | 2012-11-23 | 2.318 | 12,090,683 | +186,312 | 0.31% | 28,026,802 |
| 2012-11-26 | 2012-11-22 | 2.204 | 11,904,371 | -3,006 | 0.31% | 26,237,794 |
| 2012-11-14 | 2012-11-12 | 1.976 | 11,907,377 | -722 | 0.31% | 23,529,480 |
| 2012-11-13 | 2012-11-09 | 1.951 | 11,908,099 | -2,094,429 | 0.31% | 23,229,228 |
| 2012-11-12 | 2012-11-08 | 1.951 | 14,002,528 | -1,262,341 | 0.36% | 27,314,848 |
| 2012-11-09 | 2012-11-07 | 1.989 | 15,264,869 | -5,360,412 | 0.39% | 30,357,385 |
| 2012-11-08 | 2012-11-06 | 1.875 | 20,625,281 | -789,457 | 0.53% | 38,666,353 |
| 2012-11-07 | 2012-11-05 | 1.875 | 21,414,738 | -994,715 | 0.55% | 40,146,353 |
| 2012-11-06 | 2012-11-02 | 1.887 | 22,409,453 | -3,935,442 | 0.58% | 42,295,011 |
| 2012-11-05 | 2012-11-01 | 1.887 | 26,344,895 | -3,146,775 | 0.68% | 49,722,661 |
| 2012-11-02 | 2012-10-31 | 1.837 | 29,491,670 | -2,802,572 | 0.76% | 54,167,525 |
| 2012-11-01 | 2012-10-30 | 1.824 | 32,294,242 | -2,142,586 | 0.83% | 58,905,956 |
| 2012-10-31 | 2012-10-29 | 1.837 | 34,436,828 | -662,354 | 0.89% | 63,250,326 |
| 2012-10-30 | 2012-10-26 | 1.887 | 35,099,182 | -4,263,067 | 0.91% | 66,245,272 |
| 2012-10-29 | 2012-10-25 | 1.925 | 39,362,249 | -1,854,434 | 1.02% | 75,787,070 |
| 2012-10-26 | 2012-10-24 | 1.938 | 41,216,683 | -2,279,162 | 1.06% | 79,879,639 |
| 2012-10-25 | 2012-10-22 | 1.875 | 43,495,845 | -899,980 | 1.12% | 81,541,953 |
| 2012-10-24 | 2012-10-19 | 1.837 | 44,395,825 | -718,406 | 1.15% | 81,542,074 |
| 2012-10-22 | 2012-10-18 | 1.824 | 45,114,231 | -2,433,896 | 1.16% | 82,290,116 |
| 2012-10-19 | 2012-10-17 | 1.824 | 47,548,127 | -4,287,539 | 1.23% | 86,729,637 |
| 2012-10-18 | 2012-10-16 | 1.824 | 51,835,666 | -2,999,936 | 1.34% | 94,550,275 |
| 2012-10-17 | 2012-10-15 | 1.799 | 54,835,602 | -363,150 | 1.42% | 98,633,077 |
| 2012-10-16 | 2012-10-12 | 1.837 | 55,198,752 | -2,861,781 | 1.43% | 101,383,874 |
| 2012-10-15 | 2012-10-11 | 1.824 | 58,060,533 | -175,260 | 1.50% | 105,904,675 |
| 2012-10-12 | 2012-10-10 | 1.811 | 58,235,793 | -687,617 | 1.50% | 105,486,687 |
| 2012-10-11 | 2012-10-09 | 1.799 | 58,923,410 | -431,833 | 1.52% | 105,985,838 |
| 2012-10-10 | 2012-10-08 | 1.786 | 59,355,243 | -236,837 | 1.53% | 106,010,729 |
| 2012-10-09 | 2012-10-05 | 1.799 | 59,592,080 | -248,679 | 1.54% | 107,188,579 |
| 2012-10-08 | 2012-10-04 | 1.799 | 59,840,759 | -44,999 | 1.55% | 107,635,879 |
| 2012-10-05 | 2012-10-03 | 1.799 | 59,885,758 | -92,366 | 1.55% | 107,716,819 |
| 2012-10-04 | 2012-09-28 | 1.786 | 59,978,124 | +22,894 | 1.55% | 107,123,219 |
| 2012-09-28 | 2012-09-26 | 1.773 | 59,955,230 | -78,945 | 1.55% | 106,322,880 |
| 2012-09-27 | 2012-09-25 | 1.799 | 60,034,175 | -75,788 | 1.55% | 107,983,777 |
| 2012-09-26 | 2012-09-24 | 1.824 | 60,109,963 | -299,204 | 1.55% | 109,642,916 |
| 2012-09-25 | 2012-09-21 | 1.799 | 60,409,167 | -183,944 | 1.56% | 108,658,277 |
| 2012-09-24 | 2012-09-20 | 1.811 | 60,593,111 | -39,473 | 1.56% | 109,756,667 |
| 2012-09-21 | 2012-09-19 | 1.824 | 60,632,584 | -463,411 | 1.57% | 110,596,197 |
| 2012-09-20 | 2012-09-18 | 1.824 | 61,095,995 | -685,248 | 1.58% | 111,441,476 |
| 2012-09-19 | 2012-09-17 | 1.824 | 61,781,243 | -194,207 | 1.60% | 112,691,395 |
| 2012-09-18 | 2012-09-14 | 1.837 | 61,975,450 | -1,217,342 | 1.60% | 113,830,676 |
| 2012-09-17 | 2012-09-13 | 1.786 | 63,192,792 | -502,884 | 1.63% | 112,864,738 |
| 2012-09-14 | 2012-09-12 | 1.748 | 63,695,676 | -394,729 | 1.64% | 111,342,421 |
| 2012-09-13 | 2012-09-11 | 1.761 | 64,090,405 | +43,421 | 1.65% | 112,844,251 |
| 2012-09-12 | 2012-09-10 | 1.748 | 64,046,984 | -578,672 | 1.65% | 111,956,521 |
| 2012-09-11 | 2012-09-07 | 1.761 | 64,625,656 | -245,521 | 1.67% | 113,786,670 |
| 2012-09-10 | 2012-09-06 | 1.710 | 64,871,177 | +31,578 | 1.68% | 110,932,083 |
| 2012-09-07 | 2012-09-05 | 1.723 | 64,839,599 | -96,314 | 1.67% | 111,699,403 |
| 2012-09-05 | 2012-09-03 | 1.773 | 64,935,913 | -185,522 | 1.68% | 115,155,480 |
| 2012-09-04 | 2012-08-31 | 1.735 | 65,121,435 | +7,894 | 1.68% | 113,009,812 |
| 2012-09-03 | 2012-08-30 | 1.761 | 65,113,541 | -1,579 | 1.68% | 114,645,691 |
| 2012-08-31 | 2012-08-29 | 1.773 | 65,115,120 | +82,104 | 1.68% | 115,473,280 |
| 2012-08-30 | 2012-08-28 | 1.786 | 65,033,016 | -23,684 | 1.68% | 116,151,449 |
| 2012-08-29 | 2012-08-27 | 1.799 | 65,056,700 | -214,732 | 1.68% | 117,017,818 |
| 2012-08-28 | 2012-08-24 | 1.811 | 65,271,432 | -435,780 | 1.69% | 118,230,847 |
| 2012-08-27 | 2012-08-23 | 1.849 | 65,707,212 | -652,881 | 1.70% | 121,517,134 |
| 2012-08-24 | 2012-08-22 | 1.824 | 66,360,093 | -413,675 | 1.71% | 121,043,396 |
| 2012-08-23 | 2012-08-21 | 1.824 | 66,773,768 | -564,462 | 1.72% | 121,797,956 |
| 2012-08-22 | 2012-08-20 | 1.799 | 67,338,230 | -968,663 | 1.74% | 121,121,618 |
| 2012-08-21 | 2012-08-17 | 1.799 | 68,306,893 | -54,473 | 1.76% | 122,863,957 |
| 2012-08-20 | 2012-08-16 | 1.786 | 68,361,366 | +15,789 | 1.77% | 122,096,009 |
| 2012-08-16 | 2012-08-14 | 1.773 | 68,345,577 | +14,210 | 1.76% | 121,202,080 |
| 2012-08-14 | 2012-08-10 | 1.799 | 68,331,367 | -43,420 | 1.76% | 122,907,979 |
| 2012-08-13 | 2012-08-09 | 1.837 | 68,374,787 | -953,664 | 1.77% | 125,584,376 |
| 2012-08-10 | 2012-08-08 | 1.799 | 69,328,451 | -523,409 | 1.79% | 124,701,439 |
| 2012-08-09 | 2012-08-07 | 1.837 | 69,851,860 | -360,782 | 1.80% | 128,297,325 |
| 2012-08-08 | 2012-08-06 | 1.811 | 70,212,642 | -337,888 | 1.81% | 127,181,217 |
| 2012-08-07 | 2012-08-03 | 1.786 | 70,550,530 | -202,890 | 1.82% | 126,005,939 |
| 2012-08-06 | 2012-08-02 | 1.811 | 70,753,420 | -155,523 | 1.83% | 128,160,767 |
| 2012-08-03 | 2012-08-01 | 1.786 | 70,908,943 | -705,774 | 1.83% | 126,646,079 |
| 2012-08-02 | 2012-07-31 | 1.786 | 71,614,717 | -280,258 | 1.85% | 127,906,618 |
| 2012-08-01 | 2012-07-30 | 1.773 | 71,894,975 | -416,833 | 1.86% | 127,496,480 |
| 2012-07-31 | 2012-07-27 | 1.773 | 72,311,808 | -134,997 | 1.87% | 128,235,680 |
| 2012-07-30 | 2012-07-26 | 1.748 | 72,446,805 | +24,473 | 1.87% | 126,639,721 |
| 2012-07-27 | 2012-07-25 | 1.735 | 72,422,332 | +19,767,209 | 1.87% | 125,679,573 |
| 2012-07-26 | 2012-07-24 | 1.748 | 52,655,123 | -4,736 | 1.36% | 92,043,122 |
| 2012-07-25 | 2012-07-23 | 1.748 | 52,659,859 | +1,579 | 1.36% | 92,051,401 |
| 2012-07-24 | 2012-07-20 | 1.773 | 52,658,280 | -47,368 | 1.36% | 93,382,679 |
| 2012-07-23 | 2012-07-19 | 1.824 | 52,705,648 | +50,525 | 1.36% | 96,137,156 |
| 2012-07-20 | 2012-07-18 | 1.824 | 52,655,123 | -370,255 | 1.36% | 96,044,997 |
| 2012-07-19 | 2012-07-17 | 1.862 | 53,025,378 | -62,367 | 1.37% | 98,735,364 |
| 2012-07-17 | 2012-07-13 | 1.837 | 53,087,745 | +45,789 | 1.37% | 97,506,575 |
| 2012-07-16 | 2012-07-12 | 1.849 | 53,041,956 | +118,418 | 1.37% | 98,094,354 |
| 2012-07-13 | 2012-07-11 | 1.900 | 52,923,538 | -607,092 | 1.37% | 100,556,871 |
| 2012-07-12 | 2012-07-10 | 1.938 | 53,530,630 | -971,822 | 1.38% | 103,744,578 |
| 2012-07-11 | 2012-07-09 | 1.925 | 54,502,452 | -51,314 | 1.41% | 104,937,630 |
| 2012-07-10 | 2012-07-06 | 2.039 | 54,553,766 | -4,244,910 | 1.41% | 111,255,691 |
| 2012-07-09 | 2012-07-05 | 1.963 | 58,798,676 | -501,305 | 1.52% | 115,443,868 |
| 2012-07-06 | 2012-07-04 | 1.976 | 59,299,981 | -5,526 | 1.53% | 117,179,267 |
| 2012-07-05 | 2012-07-03 | 1.900 | 59,305,507 | -767,352 | 1.53% | 112,682,871 |
| 2012-07-04 | 2012-06-29 | 1.925 | 60,072,859 | -544,725 | 1.55% | 115,662,750 |
| 2012-07-03 | 2012-06-28 | 1.875 | 60,617,584 | -394,728 | 1.57% | 113,640,193 |
| 2012-06-29 | 2012-06-27 | 1.862 | 61,012,312 | -656,039 | 1.58% | 113,607,353 |
| 2012-06-27 | 2012-06-25 | 1.849 | 61,668,351 | -43,420 | 1.59% | 114,047,774 |
| 2012-06-26 | 2012-06-22 | 1.900 | 61,711,771 | +43,420 | 1.59% | 117,254,871 |
| 2012-06-25 | 2012-06-21 | 1.913 | 61,668,351 | -552,620 | 1.59% | 117,953,520 |
| 2012-06-22 | 2012-06-20 | 1.963 | 62,220,971 | -441,306 | 1.61% | 122,163,117 |
| 2012-06-21 | 2012-06-19 | 1.989 | 62,662,277 | -655,249 | 1.62% | 124,617,045 |
| 2012-06-20 | 2012-06-18 | 2.065 | 63,317,526 | -506,611 | 1.64% | 130,732,379 |
| 2012-06-19 | 2012-06-15 | 2.001 | 63,824,137 | -472,884 | 1.65% | 127,736,103 |
| 2012-06-18 | 2012-06-14 | 1.951 | 64,297,021 | -382,318 | 1.66% | 125,424,736 |
| 2012-06-15 | 2012-06-13 | 1.989 | 64,679,339 | -860,508 | 1.67% | 128,628,394 |
| 2012-06-14 | 2012-06-12 | 2.001 | 65,539,847 | -761,037 | 1.69% | 131,169,884 |
| 2012-06-13 | 2012-06-11 | 1.887 | 66,300,884 | -420,780 | 1.71% | 125,134,543 |
| 2012-06-12 | 2012-06-08 | 1.824 | 66,721,664 | -133,418 | 1.72% | 121,702,916 |
| 2012-06-11 | 2012-06-07 | 1.824 | 66,855,082 | -75,788 | 1.73% | 121,946,276 |
| 2012-06-08 | 2012-06-06 | 1.761 | 66,930,870 | -142,102 | 1.73% | 117,845,470 |
| 2012-06-07 | 2012-06-05 | 1.723 | 67,072,972 | -248,679 | 1.73% | 115,546,842 |
| 2012-06-06 | 2012-06-04 | 1.723 | 67,321,651 | +37,104 | 1.74% | 115,975,243 |
| 2012-06-05 | 2012-06-01 | 1.773 | 67,284,547 | +4,737 | 1.74% | 119,320,480 |
| 2012-06-04 | 2012-05-31 | 1.786 | 67,279,810 | -113,682 | 1.74% | 120,164,309 |
| 2012-06-01 | 2012-05-30 | 1.862 | 67,393,492 | -89,209 | 1.74% | 125,489,364 |
| 2012-05-31 | 2012-05-29 | 1.913 | 67,482,701 | -638,670 | 1.74% | 129,074,671 |
| 2012-05-30 | 2012-05-28 | 1.862 | 68,121,371 | -69,472 | 1.76% | 126,844,703 |
| 2012-05-29 | 2012-05-25 | 1.811 | 68,190,843 | -415,255 | 1.76% | 123,518,987 |
| 2012-05-25 | 2012-05-23 | 1.824 | 68,606,098 | -199,732 | 1.77% | 125,140,197 |
| 2012-05-24 | 2012-05-22 | 1.875 | 68,805,830 | -175,260 | 1.78% | 128,990,752 |
| 2012-05-22 | 2012-05-18 | 1.799 | 68,981,090 | +236,838 | 1.78% | 124,076,639 |
| 2012-05-18 | 2012-05-16 | 1.900 | 68,744,252 | -8,289,297 | 1.78% | 130,616,870 |
| 2012-05-17 | 2012-05-15 | 1.938 | 77,033,549 | -322,236 | 1.99% | 149,294,208 |
| 2012-05-16 | 2012-05-14 | 1.938 | 77,355,785 | -125,523 | 2.00% | 149,918,715 |
| 2012-05-14 | 2012-05-10 | 1.963 | 77,481,308 | -394,729 | 2.00% | 152,124,886 |
| 2012-05-11 | 2012-05-09 | 1.989 | 77,876,037 | -365,518 | 2.01% | 154,872,789 |
| 2012-05-10 | 2012-05-08 | 2.027 | 78,241,555 | -450,780 | 2.02% | 158,572,940 |
| 2012-05-09 | 2012-05-07 | 2.027 | 78,692,335 | -761,826 | 2.03% | 159,486,540 |
| 2012-05-08 | 2012-05-04 | 2.065 | 79,454,161 | -203,680 | 2.05% | 164,049,863 |
| 2012-05-07 | 2012-05-03 | 2.065 | 79,657,841 | -567,619 | 2.06% | 164,470,404 |
| 2012-05-04 | 2012-05-02 | 2.039 | 80,225,460 | -813,930 | 2.07% | 163,609,951 |
| 2012-05-03 | 2012-04-30 | 2.077 | 81,039,390 | -207,627 | 2.09% | 168,349,424 |
| 2012-05-02 | 2012-04-27 | 2.014 | 81,247,017 | -43,421 | 2.10% | 163,634,989 |
| 2012-04-30 | 2012-04-26 | 2.027 | 81,290,438 | -321,308 | 2.10% | 164,752,142 |
| 2012-04-27 | 2012-04-25 | 2.014 | 81,611,746 | -235,259 | 2.11% | 164,369,569 |
| 2012-04-26 | 2012-04-24 | 2.001 | 81,847,005 | -3,157 | 2.11% | 163,806,640 |
| 2012-04-25 | 2012-04-23 | 1.989 | 81,850,162 | -111,314 | 2.11% | 162,776,167 |
| 2012-04-24 | 2012-04-20 | 2.065 | 81,961,476 | -143,681 | 2.12% | 169,226,744 |
| 2012-04-23 | 2012-04-19 | 2.027 | 82,105,157 | -253,416 | 2.12% | 166,403,341 |
| 2012-04-20 | 2012-04-18 | 2.065 | 82,358,573 | -786,299 | 2.13% | 170,046,634 |
| 2012-04-19 | 2012-04-17 | 2.065 | 83,144,872 | -517,094 | 2.15% | 171,670,114 |
| 2012-04-17 | 2012-04-13 | 2.115 | 83,661,966 | -789 | 2.16% | 176,976,727 |
| 2012-04-16 | 2012-04-12 | 2.039 | 83,662,755 | +789 | 2.16% | 170,619,891 |
| 2012-04-11 | 2012-04-05 | 2.052 | 83,661,966 | -432,622 | 2.16% | 171,678,023 |
| 2012-04-10 | 2012-04-03 | 2.103 | 84,094,588 | -172,102 | 2.17% | 176,826,666 |
| 2012-03-29 | 2012-03-27 | 2.052 | 84,266,690 | -44,209 | 2.18% | 172,918,943 |
| 2012-03-28 | 2012-03-26 | 2.039 | 84,310,899 | +40,262 | 2.18% | 171,941,701 |
| 2012-03-27 | 2012-03-23 | 2.039 | 84,270,637 | -50,525 | 2.18% | 171,859,592 |
| 2012-03-26 | 2012-03-22 | 2.065 | 84,321,162 | +36,315 | 2.18% | 174,098,813 |
| 2012-03-23 | 2012-03-21 | 2.052 | 84,284,847 | -27,631 | 2.18% | 172,956,202 |
| 2012-03-22 | 2012-03-20 | 2.065 | 84,312,478 | +45,788 | 2.18% | 174,080,883 |
| 2012-03-21 | 2012-03-19 | 2.115 | 84,266,690 | -85,261 | 2.18% | 178,255,948 |
| 2012-03-20 | 2012-03-16 | 2.179 | 84,351,951 | +43,420 | 2.18% | 183,778,711 |
| 2012-03-19 | 2012-03-15 | 2.166 | 84,308,531 | -93,156 | 2.18% | 182,616,181 |
| 2012-03-16 | 2012-03-14 | 2.204 | 84,401,687 | -1,300,235 | 2.18% | 186,025,293 |
| 2012-03-15 | 2012-03-13 | 2.217 | 85,701,922 | +789 | 2.21% | 189,976,654 |
| 2012-03-14 | 2012-03-12 | 2.179 | 85,701,133 | -372,623 | 2.21% | 186,718,192 |
| 2012-03-13 | 2012-03-09 | 2.242 | 86,073,756 | -215,522 | 2.22% | 192,981,485 |
| 2012-03-12 | 2012-03-08 | 2.229 | 86,289,278 | -1,563,914 | 2.23% | 192,371,675 |
| 2012-03-09 | 2012-03-07 | 2.179 | 87,853,192 | -330,782 | 2.27% | 191,406,911 |
| 2012-03-08 | 2012-03-06 | 2.179 | 88,183,974 | -331,572 | 2.28% | 192,127,590 |
| 2012-03-07 | 2012-03-05 | 2.255 | 88,515,546 | -2,008,378 | 2.29% | 199,577,316 |
| 2012-03-06 | 2012-03-02 | 2.318 | 90,523,924 | -2,495,327 | 2.34% | 209,838,940 |
| 2012-03-05 | 2012-03-01 | 2.153 | 93,019,251 | +270,784 | 2.40% | 200,305,734 |
| 2012-03-01 | 2012-02-28 | 2.280 | 92,748,467 | -2,057,324 | 2.39% | 211,471,024 |
| 2012-02-29 | 2012-02-27 | 2.267 | 94,805,791 | -1,775,489 | 2.45% | 214,960,924 |
| 2012-02-28 | 2012-02-24 | 2.381 | 96,581,280 | -3,156,248 | 2.49% | 229,997,136 |
| 2012-02-27 | 2012-02-23 | 2.293 | 99,737,528 | -9,291,907 | 2.58% | 228,669,793 |
| 2012-02-24 | 2012-02-22 | 2.343 | 109,029,435 | -8,094,847 | 2.82% | 255,497,769 |
| 2012-02-23 | 2012-02-21 | 2.128 | 117,124,282 | +3,158 | 3.02% | 249,245,798 |
| 2012-02-22 | 2012-02-20 | 2.141 | 117,121,124 | -237,626 | 3.02% | 250,722,644 |
| 2012-02-21 | 2012-02-17 | 2.128 | 117,358,750 | -39,473 | 3.03% | 249,744,757 |
| 2012-02-20 | 2012-02-16 | 2.128 | 117,398,223 | -123,945 | 3.03% | 249,828,757 |
| 2012-02-17 | 2012-02-15 | 2.166 | 117,522,168 | -78,156 | 3.03% | 254,558,456 |
| 2012-02-16 | 2012-02-14 | 2.065 | 117,600,324 | -203,425 | 3.04% | 242,810,658 |
| 2012-02-15 | 2012-02-13 | 2.052 | 117,803,749 | +118,418 | 3.04% | 241,738,459 |
| 2012-02-14 | 2012-02-10 | 2.153 | 117,685,331 | -1,039,714 | 3.04% | 253,421,162 |
| 2012-02-13 | 2012-02-09 | 2.204 | 118,725,045 | -4,013,599 | 3.07% | 261,675,591 |
| 2012-02-10 | 2012-02-08 | 2.052 | 122,738,644 | -824,130 | 3.17% | 251,865,080 |
| 2012-02-09 | 2012-02-07 | 1.976 | 123,562,774 | -243,942 | 3.19% | 244,165,259 |
| 2012-02-08 | 2012-02-06 | 2.001 | 123,806,716 | -381,308 | 3.20% | 247,783,803 |
| 2012-02-07 | 2012-02-03 | 2.027 | 124,188,024 | -230,521 | 3.21% | 251,693,107 |
| 2012-02-06 | 2012-02-02 | 2.014 | 124,418,545 | -206,049 | 3.21% | 250,584,305 |
| 2012-02-03 | 2012-02-01 | 1.951 | 124,624,594 | +61,578 | 3.22% | 243,106,237 |
| 2012-02-02 | 2012-01-31 | 1.989 | 124,563,016 | -554,256 | 3.22% | 247,719,612 |
| 2012-02-01 | 2012-01-30 | 1.951 | 125,117,272 | -108,156 | 3.23% | 244,067,308 |
| 2012-01-31 | 2012-01-27 | 2.065 | 125,225,428 | -311,835 | 3.23% | 258,554,292 |
| 2012-01-30 | 2012-01-26 | 2.090 | 125,537,263 | -441,307 | 3.24% | 262,378,487 |
| 2012-01-27 | 2012-01-20 | 2.052 | 125,978,570 | -552,619 | 3.25% | 258,513,550 |
| 2012-01-26 | 2012-01-19 | 1.913 | 126,531,189 | -366,308 | 3.27% | 242,017,159 |
| 2012-01-20 | 2012-01-18 | 1.824 | 126,897,497 | +130,260 | 3.28% | 231,465,981 |
| 2012-01-19 | 2012-01-17 | 1.875 | 126,767,237 | -1,202,366 | 3.27% | 237,651,392 |
| 2012-01-18 | 2012-01-16 | 1.786 | 127,969,603 | +39,473 | 3.30% | 228,558,595 |
| 2012-01-17 | 2012-01-13 | 1.786 | 127,930,130 | +212,364 | 3.30% | 228,488,095 |
| 2012-01-16 | 2012-01-12 | 1.761 | 127,717,766 | +41,052 | 3.30% | 224,873,219 |
| 2012-01-13 | 2012-01-11 | 1.761 | 127,676,714 | +1,579 | 3.30% | 224,800,938 |
| 2012-01-11 | 2012-01-09 | 1.710 | 127,675,135 | -175,260 | 3.30% | 218,329,147 |
| 2012-01-10 | 2012-01-06 | 1.735 | 127,850,395 | -315,782 | 3.30% | 221,867,793 |
| 2012-01-09 | 2012-01-05 | 1.761 | 128,166,177 | +76,577 | 3.31% | 225,662,738 |
| 2012-01-06 | 2012-01-04 | 1.735 | 128,089,600 | -89,998 | 3.31% | 222,282,903 |
| 2012-01-05 | 2012-01-03 | 1.748 | 128,179,598 | -523,454 | 3.31% | 224,062,725 |
| 2012-01-04 | 2011-12-30 | 1.697 | 128,703,052 | -2,541,880 | 3.32% | 218,456,649 |
| 2012-01-03 | 2011-12-29 | 1.710 | 131,244,932 | -685,300 | 3.39% | 224,433,630 |
| 2011-12-30 | 2011-12-28 | 1.710 | 131,930,232 | -749,911 | 3.41% | 225,605,518 |
| 2011-12-29 | 2011-12-23 | 1.723 | 132,680,143 | -3,409,833 | 3.43% | 228,568,544 |
| 2011-12-28 | 2011-12-22 | 1.735 | 136,089,976 | -1,052,940 | 3.51% | 236,166,519 |
| 2011-12-23 | 2011-12-21 | 1.735 | 137,142,916 | -1,238,026 | 3.54% | 237,993,759 |
| 2011-12-22 | 2011-12-20 | 1.761 | 138,380,942 | -1,537,360 | 3.57% | 243,647,919 |
| 2011-12-21 | 2011-12-19 | 1.748 | 139,918,302 | +175,259 | 3.61% | 244,582,419 |
| 2011-12-20 | 2011-12-16 | 1.761 | 139,743,043 | -316,572 | 3.61% | 246,046,176 |
| 2011-12-19 | 2011-12-15 | 1.735 | 140,059,615 | -137,366 | 3.62% | 243,055,313 |
| 2011-12-16 | 2011-12-14 | 1.786 | 140,196,981 | +6,472,757 | 3.62% | 250,397,159 |
| 2011-12-15 | 2011-12-13 | 1.786 | 133,724,224 | -394,729 | 3.45% | 238,836,568 |
| 2011-12-14 | 2011-12-12 | 1.875 | 134,118,953 | -189,469 | 3.46% | 251,433,704 |
| 2011-12-13 | 2011-12-09 | 1.887 | 134,308,422 | -140,523 | 3.47% | 253,490,179 |
| 2011-12-12 | 2011-12-08 | 1.913 | 134,448,945 | -190,260 | 3.47% | 257,161,511 |
| 2011-12-08 | 2011-12-06 | 1.875 | 134,639,205 | -318,151 | 3.48% | 252,409,024 |
| 2011-12-07 | 2011-12-05 | 1.925 | 134,957,356 | +5,527 | 3.48% | 259,843,449 |
| 2011-12-06 | 2011-12-02 | 1.938 | 134,951,829 | -101,051 | 3.48% | 261,542,234 |
| 2011-12-05 | 2011-12-01 | 1.951 | 135,052,880 | -447,622 | 3.49% | 263,448,781 |
| 2011-12-02 | 2011-11-30 | 1.875 | 135,500,502 | -506,042 | 3.50% | 254,023,703 |
| 2011-12-01 | 2011-11-29 | 1.938 | 136,006,544 | -381,307 | 3.51% | 263,586,315 |
| 2011-11-30 | 2011-11-28 | 1.913 | 136,387,851 | -1,074,451 | 3.52% | 260,870,071 |
| 2011-11-29 | 2011-11-25 | 1.824 | 137,462,302 | +37,894 | 3.55% | 250,736,597 |
| 2011-11-28 | 2011-11-24 | 1.735 | 137,424,408 | -607,882 | 3.55% | 238,482,252 |
| 2011-11-25 | 2011-11-23 | 1.786 | 138,032,290 | -554,199 | 3.56% | 246,530,938 |
| 2011-11-24 | 2011-11-22 | 1.900 | 138,586,489 | -218,679 | 3.58% | 263,319,956 |
| 2011-11-23 | 2011-11-21 | 1.951 | 138,805,168 | -84,472 | 3.58% | 270,768,401 |
| 2011-11-22 | 2011-11-18 | 1.938 | 138,889,640 | -1,297,867 | 3.59% | 269,173,875 |
| 2011-11-21 | 2011-11-17 | 1.925 | 140,187,507 | -39,473 | 3.62% | 269,913,448 |
| 2011-11-18 | 2011-11-16 | 1.951 | 140,226,980 | -118,418 | 3.62% | 273,541,941 |
| 2011-11-17 | 2011-11-15 | 2.014 | 140,345,398 | -78,946 | 3.62% | 282,661,672 |
| 2011-11-16 | 2011-11-14 | 2.014 | 140,424,344 | -11,052 | 3.63% | 282,820,673 |
| 2011-11-15 | 2011-11-11 | 1.976 | 140,435,396 | +11,052 | 3.63% | 277,506,273 |
| 2011-11-14 | 2011-11-10 | 1.938 | 140,424,344 | +103,419 | 3.63% | 272,148,194 |
| 2011-11-10 | 2011-11-08 | 2.027 | 140,320,925 | +37,894 | 3.62% | 284,389,819 |
| 2011-11-09 | 2011-11-07 | 2.052 | 140,283,031 | +1,579 | 3.62% | 287,866,931 |
| 2011-11-08 | 2011-11-04 | 2.039 | 140,281,452 | -586,567 | 3.62% | 286,086,755 |
| 2011-11-07 | 2011-11-03 | 1.913 | 140,868,019 | +59,999 | 3.64% | 269,439,322 |
| 2011-11-04 | 2011-11-02 | 1.887 | 140,808,020 | -176,049 | 3.64% | 265,757,349 |
| 2011-11-03 | 2011-11-01 | 1.900 | 140,984,069 | -182,742 | 3.64% | 267,875,456 |
| 2011-11-02 | 2011-10-31 | 2.014 | 141,166,811 | +1,094,187 | 3.65% | 284,316,033 |
| 2011-11-01 | 2011-10-28 | 2.065 | 140,072,624 | -1,180,553 | 3.62% | 289,209,458 |
| 2011-10-31 | 2011-10-27 | 2.001 | 141,253,177 | +274,731 | 3.65% | 282,700,733 |
| 2011-10-28 | 2011-10-26 | 1.786 | 140,978,446 | +107,867 | 3.64% | 251,792,885 |
| 2011-10-27 | 2011-10-25 | 1.748 | 140,870,579 | +76,577 | 3.64% | 246,247,034 |
| 2011-10-26 | 2011-10-24 | 1.735 | 140,794,002 | -558,146 | 3.64% | 244,329,746 |
| 2011-10-25 | 2011-10-21 | 1.735 | 141,352,148 | -348,150 | 3.65% | 245,298,336 |
| 2011-10-24 | 2011-10-20 | 1.773 | 141,700,298 | -394,729 | 3.66% | 251,287,232 |
| 2011-10-21 | 2011-10-19 | 1.887 | 142,095,027 | -996,294 | 3.67% | 268,186,412 |
| 2011-10-20 | 2011-10-18 | 1.951 | 143,091,321 | -399,465 | 3.69% | 279,129,435 |
| 2011-10-19 | 2011-10-17 | 2.052 | 143,490,786 | -255,784 | 3.71% | 294,449,385 |
| 2011-10-18 | 2011-10-14 | 2.065 | 143,746,570 | -243,942 | 3.71% | 296,795,094 |
| 2011-10-17 | 2011-10-13 | 2.191 | 143,990,512 | -1,083,925 | 3.72% | 315,537,952 |
| 2011-10-14 | 2011-10-12 | 2.065 | 145,074,437 | -880,799 | 3.75% | 299,536,755 |
| 2011-10-13 | 2011-10-11 | 2.001 | 145,955,236 | -546,304 | 3.77% | 292,111,321 |
| 2011-10-12 | 2011-10-10 | 2.179 | 146,501,540 | -430,254 | 3.78% | 319,184,843 |
| 2011-10-11 | 2011-10-07 | 2.166 | 146,931,794 | +8,390,057 | 3.79% | 318,261,067 |
| 2011-10-10 | 2011-10-06 | 2.027 | 138,541,737 | -765,922 | 3.58% | 280,783,921 |
| 2011-10-07 | 2011-10-04 | 1.989 | 139,307,659 | -980,328 | 3.60% | 277,042,418 |
| 2011-10-06 | 2011-10-03 | 2.153 | 140,287,987 | +41,841 | 3.62% | 302,093,254 |
| 2011-10-04 | 2011-09-30 | 2.407 | 140,246,146 | +1,677,596 | 3.62% | 337,532,938 |
| 2011-10-03 | 2011-09-28 | 2.381 | 138,568,550 | -48,946 | 3.58% | 329,984,959 |
| 2011-09-30 | 2011-09-27 | 2.407 | 138,617,496 | -83,683 | 3.58% | 333,613,236 |
| 2011-09-28 | 2011-09-26 | 2.381 | 138,701,179 | +1,216,553 | 3.58% | 330,300,799 |
| 2011-09-27 | 2011-09-23 | 2.394 | 137,484,626 | +246,311 | 3.55% | 329,145,228 |
| 2011-09-26 | 2011-09-22 | 2.432 | 137,238,315 | +438,938 | 3.54% | 333,770,715 |
| 2011-09-23 | 2011-09-21 | 2.685 | 136,799,377 | -406,570 | 3.53% | 367,359,777 |
| 2011-09-22 | 2011-09-20 | 2.673 | 137,205,947 | -434,202 | 3.54% | 366,713,598 |
| 2011-09-20 | 2011-09-16 | 2.825 | 137,640,149 | -44,209 | 3.55% | 388,795,849 |
| 2011-09-16 | 2011-09-14 | 2.964 | 137,684,358 | +164,996 | 3.56% | 408,105,158 |
| 2011-09-12 | 2011-09-08 | 3.205 | 137,519,362 | +236,837 | 3.55% | 440,713,133 |
| 2011-09-09 | 2011-09-07 | 3.179 | 137,282,525 | -789 | 3.54% | 436,476,235 |
| 2011-09-08 | 2011-09-06 | 3.243 | 137,283,314 | -347,361 | 3.54% | 445,173,540 |
| 2011-09-07 | 2011-09-05 | 3.293 | 137,630,675 | -39,473 | 3.55% | 453,273,376 |
| 2011-09-06 | 2011-09-02 | 3.357 | 137,670,148 | -326,046 | 3.55% | 462,122,672 |
| 2011-09-05 | 2011-09-01 | 3.306 | 137,996,194 | +172,891 | 3.56% | 456,225,167 |
| 2011-09-02 | 2011-08-31 | 3.293 | 137,823,303 | -442,095 | 3.56% | 453,907,778 |
| 2011-09-01 | 2011-08-30 | 3.103 | 138,265,398 | -179,997 | 3.57% | 429,092,788 |
| 2011-08-31 | 2011-08-29 | 3.065 | 138,445,395 | -28,420 | 3.58% | 424,390,353 |
| 2011-08-30 | 2011-08-26 | 3.015 | 138,473,815 | +71,841 | 3.58% | 417,461,315 |
| 2011-08-29 | 2011-08-25 | 3.027 | 138,401,974 | -397,097 | 3.57% | 418,997,863 |
| 2011-08-26 | 2011-08-24 | 3.015 | 138,799,071 | -10,263 | 3.58% | 418,441,875 |
| 2011-08-25 | 2011-08-23 | 3.065 | 138,809,334 | +3,158 | 3.58% | 425,505,972 |
| 2011-08-24 | 2011-08-22 | 3.015 | 138,806,176 | -110,524 | 3.58% | 418,463,294 |
| 2011-08-22 | 2011-08-18 | 3.293 | 138,916,700 | -26,842 | 3.59% | 457,508,776 |
| 2011-08-19 | 2011-08-17 | 3.357 | 138,943,542 | +26,842 | 3.59% | 466,397,123 |
| 2011-08-18 | 2011-08-16 | 3.306 | 138,916,700 | +52,104 | 3.59% | 459,268,425 |
| 2011-08-17 | 2011-08-15 | 3.268 | 138,864,596 | +33,157 | 3.59% | 453,819,198 |
| 2011-08-15 | 2011-08-11 | 3.217 | 138,831,439 | +47,367 | 3.59% | 446,676,562 |
| 2011-08-12 | 2011-08-10 | 3.281 | 138,784,072 | -25,262 | 3.58% | 455,314,009 |
| 2011-08-11 | 2011-08-09 | 3.243 | 138,809,334 | +25,262 | 3.58% | 450,122,019 |
| 2011-08-09 | 2011-08-05 | 3.395 | 138,784,072 | -214,732 | 3.58% | 471,135,731 |
| 2011-08-08 | 2011-08-04 | 3.483 | 138,998,804 | -123,155 | 3.59% | 484,189,514 |
| 2011-08-05 | 2011-08-03 | 3.483 | 139,121,959 | -112,103 | 3.59% | 484,618,513 |
| 2011-08-04 | 2011-08-02 | 3.547 | 139,234,062 | -149,997 | 3.60% | 493,827,360 |
| 2011-08-03 | 2011-08-01 | 3.610 | 139,384,059 | -127,102 | 3.60% | 503,187,206 |
| 2011-08-02 | 2011-07-29 | 3.585 | 139,511,161 | -168,944 | 3.60% | 500,111,696 |
| 2011-08-01 | 2011-07-28 | 3.623 | 139,680,105 | -41,841 | 3.61% | 506,025,274 |
| 2011-07-29 | 2011-07-27 | 3.597 | 139,721,946 | -118,419 | 3.61% | 502,637,155 |
| 2011-07-28 | 2011-07-26 | 3.610 | 139,840,365 | -1,579 | 3.61% | 504,834,506 |
| 2011-07-27 | 2011-07-25 | 3.623 | 139,841,944 | -55,262 | 3.61% | 506,611,575 |
| 2011-07-26 | 2011-07-22 | 3.661 | 139,897,206 | -59,998 | 3.61% | 512,127,983 |
| 2011-07-25 | 2011-07-21 | 3.635 | 139,957,204 | -378,940 | 3.61% | 508,801,962 |
| 2011-07-22 | 2011-07-20 | 3.648 | 140,336,144 | -183,154 | 3.62% | 511,957,194 |
| 2011-07-21 | 2011-07-19 | 3.610 | 140,519,298 | +35,898,970 | 3.63% | 507,285,506 |
| 2011-07-20 | 2011-07-18 | 3.648 | 104,620,328 | +104,586,381 | 2.70% | 381,663,113 |
| 2011-07-14 | 2011-07-12 | 3.509 | 33,947 | -13,432,607 | 0.00% | 119,111 |
| 2011-07-13 | 2011-07-11 | 3.648 | 13,466,554 | +13,432,607 | 0.35% | 49,127,039 |
| 2011-07-12 | 2011-07-08 | 3.673 | 33,947 | -36,383,510 | 0.00% | 124,701 |
| 2011-07-08 | 2011-07-06 | 3.661 | 36,417,457 | -51,315 | 0.94% | 133,315,020 |
| 2011-07-07 | 2011-07-05 | 3.673 | 36,468,772 | +34,736 | 0.94% | 133,964,819 |
| 2011-07-06 | 2011-07-04 | 3.673 | 36,434,036 | +16,579 | 0.94% | 133,837,219 |
| 2011-06-30 | 2011-06-28 | 3.509 | 36,417,457 | -111,314 | 0.94% | 127,779,448 |
| 2011-06-29 | 2011-06-27 | 3.458 | 36,528,771 | +8,304,297 | 0.94% | 126,319,190 |
| 2011-06-28 | 2011-06-24 | 3.433 | 28,224,474 | +96,313 | 0.73% | 96,887,282 |
| 2011-06-27 | 2011-06-23 | 3.420 | 28,128,161 | -1,578,913 | 0.73% | 96,200,366 |
| 2011-06-24 | 2011-06-22 | 3.445 | 29,707,074 | -2,278,373 | 0.77% | 102,352,960 |
| 2011-06-22 | 2011-06-20 | 3.458 | 31,985,447 | -7,906,410 | 0.83% | 110,608,039 |
| 2011-06-21 | 2011-06-17 | 3.534 | 39,891,857 | -2,210,479 | 1.03% | 140,980,835 |
| 2011-06-20 | 2011-06-16 | 3.547 | 42,102,336 | +42,068,389 | 1.09% | 149,326,143 |
| 2011-06-17 | 2011-06-15 | 3.585 | 33,947 | -287,273 | 0.00% | 121,691 |
| 2011-06-16 | 2011-06-14 | 3.547 | 321,220 | -207,627 | 0.01% | 1,139,285 |
| 2011-06-15 | 2011-06-13 | 3.509 | 528,847 | -1,508,142 | 0.01% | 1,855,587 |
| 2011-06-14 | 2011-06-10 | 3.534 | 2,036,989 | -84,784,246 | 0.05% | 7,198,873 |
| 2011-06-13 | 2011-06-09 | 3.559 | 86,821,235 | -949,716 | 2.24% | 309,032,320 |
| 2011-06-10 | 2011-06-08 | 3.559 | 87,770,951 | -114,471 | 2.27% | 312,412,748 |
| 2011-06-09 | 2011-06-07 | 3.673 | 87,885,422 | -236,837 | 2.27% | 322,839,349 |
| 2011-06-08 | 2011-06-03 | 3.673 | 88,122,259 | +9,058,949 | 2.28% | 323,709,349 |
| 2011-06-07 | 2011-06-02 | 3.699 | 79,063,310 | +78,591,215 | 2.04% | 292,435,079 |
| 2011-06-03 | 2011-06-01 | 3.711 | 472,095 | -174,865 | 0.01% | 1,752,139 |
| 2011-06-02 | 2011-05-31 | 3.749 | 646,960 | +489,069 | 0.02% | 2,425,721 |
| 2011-06-01 | 2011-05-30 | 3.559 | 157,891 | -306,310 | 0.00% | 561,999 |
| 2011-05-31 | 2011-05-27 | 3.534 | 464,201 | -126,313 | 0.01% | 1,640,521 |
| 2011-05-30 | 2011-05-26 | 3.534 | 590,514 | +77,367 | 0.02% | 2,086,921 |
| 2011-05-26 | 2011-05-24 | 3.547 | 513,147 | -145,260 | 0.01% | 1,820,000 |
| 2011-05-25 | 2011-05-23 | 3.471 | 658,407 | -347,361 | 0.02% | 2,285,160 |
| 2011-05-24 | 2011-05-20 | 3.547 | 1,005,768 | +56,051 | 0.03% | 3,567,200 |
| 2011-05-23 | 2011-05-19 | 3.559 | 949,717 | -116,353 | 0.02% | 3,380,432 |
| 2011-05-20 | 2011-05-18 | 3.572 | 1,066,070 | -1,334,182 | 0.03% | 3,808,083 |
| 2011-05-19 | 2011-05-17 | 3.534 | 2,400,252 | -142,102 | 0.06% | 8,482,672 |
| 2011-05-18 | 2011-05-16 | 3.521 | 2,542,354 | -9,901,239 | 0.07% | 8,952,667 |
| 2011-05-17 | 2011-05-13 | 3.509 | 12,443,593 | -23,612,588 | 0.32% | 43,661,353 |
| 2011-05-16 | 2011-05-12 | 3.547 | 36,056,181 | +35,861,975 | 0.93% | 127,881,988 |
| 2011-05-13 | 2011-05-11 | 4.294 | 194,206 | -124,813 | 0.01% | 833,938 |
| 2011-05-12 | 2011-05-09 | 4.294 | 319,019 | -470,517 | 0.01% | 1,369,897 |
| 2011-05-11 | 2011-05-06 | 4.281 | 789,536 | +713,748 | 0.02% | 3,380,339 |
| 2011-05-09 | 2011-05-05 | 4.269 | 75,788 | -168 | 0.00% | 323,521 |
| 2011-05-06 | 2011-05-04 | 4.231 | 75,956 | -79,854 | 0.00% | 321,351 |
| 2011-05-05 | 2011-05-03 | 4.294 | 155,810 | -32,673 | 0.00% | 669,062 |
| 2011-05-04 | 2011-04-29 | 3.990 | 188,483 | -340,256 | 0.00% | 752,063 |
| 2011-05-03 | 2011-04-28 | 3.749 | 528,739 | +454,530 | 0.01% | 1,982,461 |
| 2011-04-29 | 2011-04-27 | 3.724 | 74,209 | -236,837 | 0.00% | 276,360 |
| 2011-04-27 | 2011-04-21 | 3.711 | 311,046 | -157,891 | 0.01% | 1,154,420 |
| 2011-04-18 | 2011-04-14 | 3.534 | 468,937 | +268,415 | 0.01% | 1,657,259 |
| 2011-04-15 | 2011-04-13 | 3.458 | 200,522 | +200,522 | 0.01% | 693,420 |
| 2011-04-11 | 2011-04-07 | 3.496 | 0 | -2,368 | ||
| 2011-04-08 | 2011-04-06 | 3.509 | 2,368 | -20,526 | 0.00% | 8,309 |
| 2011-04-07 | 2011-04-04 | 3.521 | 22,894 | +3,947 | 0.00% | 80,619 |
| 2011-04-06 | 2011-04-01 | 3.496 | 18,947 | +18,947 | 0.00% | 66,240 |
| 2011-04-04 | 2011-03-31 | 3.458 | 0 | -789 | ||
| 2011-03-31 | 2011-03-29 | 3.433 | 789 | -42,631 | 0.00% | 2,708 |
| 2011-03-30 | 2011-03-28 | 3.458 | 43,420 | +43,420 | 0.00% | 150,150 |
| 2011-03-15 | 2011-03-11 | 3.281 | 0 | -16,579 | ||
| 2011-03-14 | 2011-03-10 | 3.369 | 16,579 | -34,736 | 0.00% | 55,861 |
| 2011-03-09 | 2011-03-07 | 3.103 | 51,315 | -198,943 | 0.00% | 159,251 |
| 2011-03-08 | 2011-03-04 | 3.141 | 250,258 | -22,894 | 0.01% | 786,161 |
| 2011-03-07 | 2011-03-03 | 2.977 | 273,152 | -37,894 | 0.01% | 813,100 |
| 2011-03-04 | 2011-03-02 | 2.901 | 311,046 | -5,526 | 0.01% | 902,260 |
| 2011-03-03 | 2011-03-01 | 2.926 | 316,572 | +178,417 | 0.01% | 926,309 |
| 2011-03-02 | 2011-02-28 | 2.875 | 138,155 | +114,471 | 0.00% | 397,250 |
| 2011-03-01 | 2011-02-25 | 2.951 | 23,684 | +23,684 | 0.00% | 69,901 |
| 2011-02-24 | 2011-02-22 | 3.078 | 0 | -55,262 | ||
| 2011-02-23 | 2011-02-21 | 3.141 | 55,262 | +37,104 | 0.00% | 173,600 |
| 2011-02-22 | 2011-02-18 | 3.065 | 18,158 | +9,474 | 0.00% | 55,662 |
| 2011-02-21 | 2011-02-17 | 3.192 | 8,684 | -71,051 | 0.00% | 27,720 |
| 2011-02-18 | 2011-02-16 | 3.319 | 79,735 | +789 | 0.00% | 264,620 |
| 2011-02-17 | 2011-02-15 | 3.382 | 78,946 | -12,631 | 0.00% | 267,001 |
| 2011-02-16 | 2011-02-14 | 3.445 | 91,577 | +1,579 | 0.00% | 315,520 |
| 2011-02-15 | 2011-02-11 | 3.445 | 89,998 | +11,052 | 0.00% | 310,080 |
| 2011-02-09 | 2011-02-07 | 3.483 | 78,946 | -49,562 | 0.00% | 275,001 |
| 2011-02-08 | 2011-02-02 | 3.559 | 128,508 | +43,247 | 0.00% | 457,413 |
| 2011-02-07 | 2011-01-31 | 3.268 | 85,261 | +85,261 | 0.00% | 278,639 |
| 2011-01-26 | 2011-01-24 | 3.483 | 0 | -34,736 | ||
| 2011-01-25 | 2011-01-21 | 3.483 | 34,736 | +34,736 | 0.00% | 121,000 |
| 2011-01-18 | 2011-01-14 | 3.420 | 0 | -40,262 | ||
| 2011-01-17 | 2011-01-13 | 3.445 | 40,262 | +40,262 | 0.00% | 138,719 |
| 2011-01-12 | 2011-01-10 | 3.471 | 0 | -64,735 | ||
| 2011-01-11 | 2011-01-07 | 3.534 | 64,735 | -119,208 | 0.00% | 228,778 |
| 2011-01-10 | 2011-01-06 | 3.407 | 183,943 | +111,313 | 0.00% | 626,769 |
| 2011-01-07 | 2011-01-05 | 3.179 | 72,630 | +66,314 | 0.00% | 230,920 |
| 2011-01-06 | 2011-01-04 | 3.015 | 6,316 | +6,316 | 0.00% | 19,041 |
| 2011-01-04 | 2010-12-31 | 2.926 | 0 | -305,520 | ||
| 2011-01-03 | 2010-12-29 | 2.863 | 305,520 | +305,520 | 0.01% | 874,621 |
| 2010-12-30 | 2010-12-28 | 2.875 | 0 | -259,731 | ||
| 2010-12-29 | 2010-12-24 | 2.901 | 259,731 | +259,731 | 0.01% | 753,409 |
| 2010-12-28 | 2010-12-22 | 2.888 | 0 | -52,894 | ||
| 2010-12-23 | 2010-12-21 | 2.875 | 52,894 | +52,894 | 0.00% | 152,091 |
| 2010-12-22 | 2010-12-20 | 2.837 | 0 | -27,631 | ||
| 2010-12-21 | 2010-12-17 | 2.926 | 27,631 | +3,947 | 0.00% | 80,850 |
| 2010-12-20 | 2010-12-16 | 2.888 | 23,684 | +11,053 | 0.00% | 68,401 |
| 2010-12-17 | 2010-12-15 | 2.888 | 12,631 | +12,631 | 0.00% | 36,479 |
| 2010-12-16 | 2010-12-14 | 2.989 | 0 | -50,683 | ||
| 2010-12-15 | 2010-12-13 | 2.939 | 50,683 | +50,683 | 0.00% | 148,944 |
| 2010-12-13 | 2010-12-09 | 2.787 | 0 | -9,473 | ||
| 2010-12-10 | 2010-12-08 | 2.875 | 9,473 | +9,473 | 0.00% | 27,239 |
| 2010-12-09 | 2010-12-07 | 2.964 | 0 | -203,680 | ||
| 2010-12-08 | 2010-12-06 | 3.027 | 203,680 | +203,680 | 0.01% | 616,620 |
| 2010-12-07 | 2010-12-03 | 3.027 | 0 | -134,018 | ||
| 2010-12-06 | 2010-12-02 | 3.091 | 134,018 | +42,441 | 0.00% | 414,214 |
| 2010-12-03 | 2010-12-01 | 2.977 | 91,577 | -44,999 | 0.00% | 272,600 |
| 2010-12-02 | 2010-11-30 | 2.850 | 136,576 | +70,262 | 0.00% | 389,250 |
| 2010-12-01 | 2010-11-29 | 2.825 | 66,314 | +66,314 | 0.00% | 187,319 |
| 2010-11-30 | 2010-11-26 | 2.711 | 0 | -97,103 | ||
| 2010-11-29 | 2010-11-25 | 2.723 | 97,103 | +97,103 | 0.00% | 264,449 |
| 2010-11-25 | 2010-11-23 | 2.584 | 0 | -33,157 | ||
| 2010-11-24 | 2010-11-22 | 2.584 | 33,157 | +25,262 | 0.00% | 85,680 |
| 2010-11-23 | 2010-11-19 | 2.622 | 7,895 | -120,786 | 0.00% | 20,701 |
| 2010-11-22 | 2010-11-18 | 2.597 | 128,681 | +128,681 | 0.00% | 334,149 |
| 2010-11-19 | 2010-11-17 | 2.445 | 0 | -40,262 | ||
| 2010-11-18 | 2010-11-16 | 2.470 | 40,262 | +40,262 | 0.00% | 99,449 |
| 2010-11-16 | 2010-11-12 | 2.470 | 0 | -161,839 | ||
| 2010-11-15 | 2010-11-11 | 2.546 | 161,839 | +122,366 | 0.00% | 412,051 |
| 2010-11-12 | 2010-11-10 | 2.432 | 39,473 | -50,464 | 0.00% | 96,000 |
| 2010-11-11 | 2010-11-09 | 2.521 | 89,937 | -437,420 | 0.00% | 226,706 |
| 2010-11-10 | 2010-11-08 | 2.318 | 527,357 | +377,360 | 0.01% | 1,222,440 |
| 2010-11-08 | 2010-11-04 | 2.090 | 149,997 | -93,228 | 0.00% | 313,500 |
| 2010-11-05 | 2010-11-03 | 2.103 | 243,225 | +5,598 | 0.01% | 511,432 |
| 2010-11-04 | 2010-11-02 | 2.001 | 237,627 | -32,367 | 0.01% | 475,581 |
| 2010-11-03 | 2010-11-01 | 1.989 | 269,994 | +63,156 | 0.01% | 536,940 |
| 2010-10-29 | 2010-10-27 | 1.963 | 206,838 | +9,474 | 0.01% | 406,101 |
| 2010-10-28 | 2010-10-26 | 1.989 | 197,364 | -225,785 | 0.01% | 392,500 |
| 2010-10-27 | 2010-10-25 | 2.001 | 423,149 | +34,736 | 0.01% | 846,880 |
| 2010-10-25 | 2010-10-21 | 2.027 | 388,413 | +16,579 | 0.01% | 787,201 |
| 2010-10-22 | 2010-10-20 | 1.989 | 371,834 | +174,470 | 0.01% | 739,470 |
| 2010-10-21 | 2010-10-19 | 2.065 | 197,364 | -7,105 | 0.01% | 407,500 |
| 2010-10-19 | 2010-10-15 | 2.077 | 204,469 | +7,105 | 0.01% | 424,759 |
| 2010-10-18 | 2010-10-14 | 2.090 | 197,364 | -296,836 | 0.01% | 412,500 |
| 2010-10-15 | 2010-10-13 | 2.128 | 494,200 | +39,473 | 0.01% | 1,051,680 |
| 2010-10-13 | 2010-10-11 | 2.014 | 454,727 | +159,470 | 0.01% | 915,840 |
| 2010-10-12 | 2010-10-08 | 2.014 | 295,257 | -43,420 | 0.01% | 594,660 |
| 2010-10-11 | 2010-10-07 | 2.027 | 338,677 | -101,050 | 0.01% | 686,400 |
| 2010-10-08 | 2010-10-06 | 2.027 | 439,727 | +196,574 | 0.01% | 891,199 |
| 2010-10-07 | 2010-10-05 | 1.989 | 243,153 | +19,737 | 0.01% | 483,561 |
| 2010-10-06 | 2010-10-04 | 2.001 | 223,416 | -262,100 | 0.01% | 447,139 |
| 2010-10-05 | 2010-09-30 | 2.014 | 485,516 | +134,997 | 0.01% | 977,850 |
| 2010-10-04 | 2010-09-29 | 1.989 | 350,519 | -80,273 | 0.01% | 697,080 |
| 2010-09-30 | 2010-09-28 | 2.001 | 430,792 | -161,838 | 0.01% | 862,177 |
| 2010-09-29 | 2010-09-27 | 2.014 | 592,630 | -422,360 | 0.02% | 1,193,582 |
| 2010-09-28 | 2010-09-24 | 2.039 | 1,014,990 | -507,620 | 0.03% | 2,069,947 |
| 2010-09-27 | 2010-09-22 | 2.052 | 1,522,610 | -440,517 | 0.04% | 3,124,462 |
| 2010-09-24 | 2010-09-21 | 2.065 | 1,963,127 | -356,045 | 0.05% | 4,053,289 |
| 2010-09-22 | 2010-09-20 | 2.065 | 2,319,172 | -583,409 | 0.06% | 4,788,419 |
| 2010-09-21 | 2010-09-17 | 2.065 | 2,902,581 | -884,191 | 0.07% | 5,992,990 |
| 2010-09-20 | 2010-09-16 | 2.052 | 3,786,772 | -474,464 | 0.10% | 7,770,622 |
| 2010-09-17 | 2010-09-15 | 2.052 | 4,261,236 | -310,257 | 0.11% | 8,744,243 |
| 2010-09-16 | 2010-09-14 | 2.052 | 4,571,493 | -242,363 | 0.12% | 9,380,904 |
| 2010-09-15 | 2010-09-13 | 2.065 | 4,813,856 | -365,518 | 0.12% | 9,939,220 |
| 2010-09-14 | 2010-09-10 | 2.077 | 5,179,374 | -1,196,027 | 0.13% | 10,759,516 |
| 2010-09-13 | 2010-09-09 | 2.001 | 6,375,401 | -1,029,452 | 0.16% | 12,759,575 |
| 2010-09-10 | 2010-09-08 | 2.039 | 7,404,853 | -248,679 | 0.19% | 15,101,286 |
| 2010-09-09 | 2010-09-07 | 2.077 | 7,653,532 | -457,095 | 0.20% | 15,899,277 |
| 2010-09-08 | 2010-09-06 | 2.077 | 8,110,627 | -1,301,815 | 0.21% | 16,848,836 |
| 2010-09-07 | 2010-09-03 | 2.065 | 9,412,442 | -248,679 | 0.24% | 19,433,971 |
| 2010-09-06 | 2010-09-02 | 2.001 | 9,661,121 | -140,523 | 0.25% | 19,335,537 |
| 2010-09-03 | 2010-09-01 | 1.963 | 9,801,644 | -82,893 | 0.25% | 19,244,306 |
| 2010-09-02 | 2010-08-31 | 1.951 | 9,884,537 | -138,155 | 0.26% | 19,281,849 |
| 2010-09-01 | 2010-08-30 | 1.963 | 10,022,692 | -47,367 | 0.26% | 19,678,306 |
| 2010-08-31 | 2010-08-27 | 1.976 | 10,070,059 | -153,944 | 0.26% | 19,898,862 |
| 2010-08-30 | 2010-08-26 | 2.001 | 10,224,003 | -173,681 | 0.26% | 20,462,075 |
| 2010-08-27 | 2010-08-25 | 2.052 | 10,397,684 | -1,551,282 | 0.27% | 21,336,504 |
| 2010-08-26 | 2010-08-24 | 1.976 | 11,948,966 | -74,209 | 0.31% | 23,611,661 |
| 2010-08-25 | 2010-08-23 | 1.963 | 12,023,175 | -344,204 | 0.31% | 23,606,005 |
| 2010-08-24 | 2010-08-20 | 2.039 | 12,367,379 | -134,207 | 0.32% | 25,221,747 |
| 2010-08-23 | 2010-08-19 | 2.052 | 12,501,586 | -179,996 | 0.32% | 25,653,803 |
| 2010-08-20 | 2010-08-18 | 2.052 | 12,681,582 | -84,472 | 0.33% | 26,023,162 |
| 2010-08-19 | 2010-08-17 | 2.065 | 12,766,054 | -649,723 | 0.33% | 26,358,209 |
| 2010-08-18 | 2010-08-16 | 2.090 | 13,415,777 | -557,357 | 0.35% | 28,039,573 |
| 2010-08-17 | 2010-08-13 | 2.052 | 13,973,134 | -84,472 | 0.36% | 28,673,484 |
| 2010-08-16 | 2010-08-12 | 2.039 | 14,057,606 | -122,365 | 0.36% | 28,668,757 |
| 2010-08-13 | 2010-08-11 | 2.027 | 14,179,971 | -204,470 | 0.37% | 28,738,689 |
| 2010-08-12 | 2010-08-10 | 2.052 | 14,384,441 | -211,574 | 0.37% | 29,517,504 |
| 2010-08-11 | 2010-08-09 | 2.090 | 14,596,015 | +25,262 | 0.38% | 30,506,323 |
| 2010-08-10 | 2010-08-06 | 2.103 | 14,570,753 | +136,576 | 0.38% | 30,638,091 |
| 2010-08-09 | 2010-08-05 | 2.077 | 14,434,177 | +31,579 | 0.37% | 29,985,238 |
| 2010-08-06 | 2010-08-04 | 2.103 | 14,402,598 | +7,894 | 0.37% | 30,284,510 |
| 2010-08-05 | 2010-08-03 | 2.128 | 14,394,704 | -811,561 | 0.37% | 30,632,585 |
| 2010-08-04 | 2010-08-02 | 2.179 | 15,206,265 | +615,776 | 0.39% | 33,130,091 |
| 2010-08-03 | 2010-07-30 | 2.128 | 14,590,489 | -126,313 | 0.38% | 31,049,224 |
| 2010-08-02 | 2010-07-29 | 2.115 | 14,716,802 | +73,419 | 0.38% | 31,131,607 |
| 2010-07-30 | 2010-07-28 | 2.128 | 14,643,383 | +256,574 | 0.38% | 31,161,785 |
| 2010-07-29 | 2010-07-27 | 2.090 | 14,386,809 | +2,368 | 0.37% | 30,069,073 |
| 2010-07-27 | 2010-07-23 | 2.166 | 14,384,441 | -44,209 | 0.37% | 31,157,365 |
| 2010-07-26 | 2010-07-22 | 2.039 | 14,428,650 | +44,209 | 0.37% | 29,425,456 |
| 2010-07-13 | 2010-07-09 | 1.989 | 14,384,441 | -109,613 | 0.37% | 28,606,470 |
| 2010-07-12 | 2010-07-08 | 1.938 | 14,494,054 | -832,713 | 0.37% | 28,090,077 |
| 2010-07-09 | 2010-07-07 | 1.925 | 15,326,767 | +927,327 | 0.40% | 29,509,766 |
| 2010-07-08 | 2010-07-06 | 1.951 | 14,399,440 | +14,999 | 0.37% | 28,089,108 |
| 2010-06-30 | 2010-06-28 | 2.014 | 14,384,441 | -122,208 | 0.37% | 28,970,883 |
| 2010-06-28 | 2010-06-24 | 2.090 | 14,506,649 | -764,194 | 0.37% | 30,319,544 |
| 2010-06-25 | 2010-06-23 | 2.128 | 15,270,843 | -692,511 | 0.39% | 32,497,048 |
| 2010-06-24 | 2010-06-22 | 2.179 | 15,963,354 | +1,562,073 | 0.41% | 34,779,570 |
| 2010-06-23 | 2010-06-21 | 2.153 | 14,401,281 | -228,900 | 0.37% | 31,011,421 |
| 2010-06-22 | 2010-06-18 | 2.027 | 14,630,181 | -170,522 | 0.38% | 29,651,134 |
| 2010-06-21 | 2010-06-17 | 2.052 | 14,800,703 | -955,670 | 0.38% | 30,371,692 |
| 2010-06-18 | 2010-06-15 | 2.027 | 15,756,373 | -6,352,183 | 0.41% | 31,933,598 |
| 2010-06-17 | 2010-06-14 | 2.027 | 22,108,556 | +24,473 | 0.57% | 44,807,631 |
| 2010-06-15 | 2010-06-11 | 1.989 | 22,084,083 | +7,458,901 | 0.57% | 43,918,818 |
| 2010-06-14 | 2010-06-10 | 2.014 | 14,625,182 | -16,579 | 0.38% | 29,455,746 |
| 2010-06-11 | 2010-06-09 | 2.014 | 14,641,761 | +20,526 | 0.38% | 29,489,137 |
| 2010-06-10 | 2010-06-08 | 2.052 | 14,621,235 | -2,369 | 0.38% | 30,003,415 |
| 2010-06-09 | 2010-06-07 | 2.077 | 14,623,604 | +2,369 | 0.38% | 30,378,749 |
| 2010-06-08 | 2010-06-04 | 2.141 | 14,621,235 | -6,316 | 0.38% | 31,299,859 |
| 2010-06-07 | 2010-06-03 | 2.115 | 14,627,551 | -10,263 | 0.38% | 30,942,807 |
| 2010-06-04 | 2010-06-02 | 2.090 | 14,637,814 | -81,314 | 0.38% | 30,593,685 |
| 2010-06-02 | 2010-05-31 | 2.115 | 14,719,128 | -29,999 | 0.38% | 31,136,527 |
| 2010-05-31 | 2010-05-27 | 2.128 | 14,749,127 | +59,209 | 0.38% | 31,386,813 |
| 2010-05-28 | 2010-05-26 | 2.001 | 14,689,918 | +35,526 | 0.38% | 29,400,051 |
| 2010-05-27 | 2010-05-25 | 1.989 | 14,654,392 | -176,839 | 0.38% | 29,143,324 |
| 2010-05-26 | 2010-05-24 | 2.128 | 14,831,231 | +142,892 | 0.38% | 31,561,534 |
| 2010-05-25 | 2010-05-20 | 2.027 | 14,688,339 | +67,104 | 0.38% | 29,769,003 |
| 2010-05-24 | 2010-05-19 | 2.052 | 14,621,235 | -79,735 | 0.38% | 30,003,415 |
| 2010-05-20 | 2010-05-18 | 2.242 | 14,700,970 | +79,735 | 0.38% | 32,960,279 |
| 2010-05-18 | 2010-05-14 | 2.508 | 14,621,235 | +94,735 | 0.38% | 36,670,841 |
| 2010-05-04 | 2010-04-30 | 3.040 | 14,526,500 | -14,211 | 0.37% | 44,161,504 |
| 2010-05-03 | 2010-04-29 | 3.053 | 14,540,711 | -18,157 | 0.37% | 44,388,892 |
| 2010-04-30 | 2010-04-28 | 2.989 | 14,558,868 | +32,368 | 0.37% | 43,522,239 |
| 2010-04-26 | 2010-04-22 | 3.255 | 14,526,500 | -116,840 | 0.37% | 47,289,610 |
| 2010-04-15 | 2010-04-13 | 3.547 | 14,643,340 | +116,840 | 0.37% | 51,936,156 |
| 2010-04-13 | 2010-04-09 | 3.534 | 14,526,500 | -11,842 | 0.37% | 51,337,748 |
| 2010-04-12 | 2010-04-08 | 3.572 | 14,538,342 | -27,631 | 0.37% | 51,932,067 |
| 2010-04-09 | 2010-04-07 | 3.521 | 14,565,973 | +39,473 | 0.37% | 51,292,742 |
| 2010-04-08 | 2010-04-01 | 3.445 | 14,526,500 | -228,943 | 0.37% | 50,049,704 |
| 2010-04-07 | 2010-03-31 | 3.395 | 14,755,443 | +228,943 | 0.37% | 50,090,881 |
| 2010-03-25 | 2010-03-23 | 3.243 | 14,526,500 | -6,176,912 | 0.37% | 47,105,604 |
| 2010-03-12 | 2010-03-10 | 3.369 | 20,703,412 | -24,473 | 0.52% | 69,758,187 |
| 2010-03-11 | 2010-03-09 | 3.433 | 20,727,885 | +24,473 | 0.53% | 71,153,440 |
| 2010-03-02 | 2010-02-26 | 3.407 | 20,703,412 | +6,037,931 | 0.52% | 70,544,933 |
| 2010-02-22 | 2010-02-18 | 3.268 | 14,665,481 | -29,210 | 0.37% | 47,927,816 |
| 2010-02-19 | 2010-02-17 | 3.306 | 14,694,691 | -15,789 | 0.37% | 48,581,687 |
| 2010-02-18 | 2010-02-12 | 3.268 | 14,710,480 | +44,999 | 0.37% | 48,074,876 |
| 2010-02-17 | 2010-02-11 | 3.268 | 14,665,481 | -787,557 | 0.37% | 47,927,816 |
| 2010-02-12 | 2010-02-10 | 3.230 | 15,453,038 | +926,538 | 0.39% | 49,914,379 |
| 2010-02-10 | 2010-02-08 | 3.078 | 14,526,500 | -790 | 0.37% | 44,713,523 |
| 2010-02-09 | 2010-02-05 | 3.040 | 14,527,290 | +790 | 0.37% | 44,163,905 |
| 2010-02-03 | 2010-02-01 | 3.040 | 14,526,500 | -15,000 | 0.37% | 44,161,504 |
| 2010-02-02 | 2010-01-29 | 2.951 | 14,541,500 | +15,000 | 0.37% | 42,917,731 |
| 2010-01-26 | 2010-01-22 | 3.129 | 14,526,500 | -6,316 | 0.37% | 45,449,548 |
| 2010-01-25 | 2010-01-21 | 3.129 | 14,532,816 | +6,316 | 0.37% | 45,469,309 |
| 2010-01-22 | 2010-01-20 | 3.091 | 14,526,500 | -48,157 | 0.37% | 44,897,529 |
| 2010-01-21 | 2010-01-19 | 3.141 | 14,574,657 | +14,999 | 0.37% | 45,784,834 |
| 2010-01-20 | 2010-01-18 | 3.154 | 14,559,658 | +33,158 | 0.37% | 45,922,143 |
| 2010-01-12 | 2010-01-08 | 3.306 | 14,526,500 | -200,522 | 0.37% | 48,025,635 |
| 2010-01-11 | 2010-01-07 | 3.357 | 14,727,022 | +200,522 | 0.37% | 49,434,760 |
| 2010-01-05 | 2009-12-31 | 3.737 | 14,526,500 | -236,837 | 0.37% | 54,281,848 |
| 2009-12-30 | 2009-12-28 | 3.521 | 14,763,337 | -49,736 | 0.37% | 51,987,742 |
| 2009-12-29 | 2009-12-24 | 3.585 | 14,813,073 | +49,736 | 0.38% | 53,101,064 |
| 2009-12-18 | 2009-12-16 | 3.977 | 14,763,337 | -181,429 | 0.37% | 58,719,967 |
| 2009-12-17 | 2009-12-15 | 4.015 | 14,944,766 | -4,148,595 | 0.38% | 60,009,499 |
| 2009-12-16 | 2009-12-14 | 4.307 | 19,093,361 | +1,340,279 | 0.48% | 82,230,499 |
| 2009-12-15 | 2009-12-11 | 4.383 | 17,753,082 | -9,538,098 | 0.45% | 77,807,503 |
| 2009-12-14 | 2009-12-10 | 4.370 | 27,291,180 | +27,251,707 | 0.69% | 119,265,005 |
| 2009-12-11 | 2009-12-09 | 4.357 | 39,473 | 0.00% | 172,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy