History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 11,919,082 | +0 | 0.13% | 1,716,348 |
| 2025-10-13 | 2025-10-09 | 0.147 | 11,919,082 | +0 | 0.13% | 1,752,105 |
| 2025-10-10 | 2025-10-08 | 0.150 | 11,919,082 | +0 | 0.13% | 1,787,862 |
| 2025-10-09 | 2025-10-06 | 0.155 | 11,919,082 | +0 | 0.13% | 1,847,458 |
| 2025-10-08 | 2025-10-03 | 0.156 | 11,919,082 | +0 | 0.13% | 1,859,377 |
| 2025-10-06 | 2025-10-02 | 0.160 | 11,919,082 | +0 | 0.13% | 1,907,053 |
| 2025-10-03 | 2025-09-30 | 0.167 | 11,919,082 | +0 | 0.13% | 1,990,487 |
| 2025-10-02 | 2025-09-29 | 0.173 | 11,919,082 | +300,000 | 0.13% | 2,062,001 |
| 2025-09-22 | 2025-09-18 | 0.202 | 11,619,082 | -43,000 | 0.13% | 2,347,055 |
| 2025-09-18 | 2025-09-16 | 0.180 | 11,662,082 | +23,000 | 0.13% | 2,099,175 |
| 2025-08-27 | 2025-08-25 | 0.157 | 11,639,082 | +80,000 | 0.17% | 1,827,336 |
| 2025-08-19 | 2025-08-15 | 0.154 | 11,559,082 | -1,000 | 0.16% | 1,780,099 |
| 2025-07-03 | 2025-06-30 | 0.155 | 11,560,082 | -11,000 | 0.16% | 1,791,813 |
| 2025-06-30 | 2025-06-26 | 0.153 | 11,571,082 | -15,000 | 0.16% | 1,770,376 |
| 2025-06-25 | 2025-06-23 | 0.149 | 11,586,082 | -3,000 | 0.17% | 1,726,326 |
| 2025-06-12 | 2025-06-10 | 0.150 | 11,589,082 | -10,000 | 0.17% | 1,738,362 |
| 2025-05-23 | 2025-05-21 | 0.160 | 11,599,082 | +130,000 | 0.17% | 1,855,853 |
| 2025-05-09 | 2025-05-07 | 0.175 | 11,469,082 | +9,000 | 0.16% | 2,007,089 |
| 2025-04-30 | 2025-04-28 | 0.180 | 11,460,082 | -8,008 | 0.16% | 2,062,815 |
| 2025-03-14 | 2025-03-12 | 0.195 | 11,468,090 | +20,000 | 0.16% | 2,236,278 |
| 2025-03-10 | 2025-03-06 | 0.212 | 11,448,090 | +25,000 | 0.16% | 2,426,995 |
| 2024-11-27 | 2024-11-25 | 0.184 | 11,423,090 | +18,000 | 0.16% | 2,101,849 |
| 2024-11-25 | 2024-11-21 | 0.200 | 11,405,090 | -90,000 | 0.16% | 2,281,018 |
| 2024-11-18 | 2024-11-14 | 0.247 | 11,495,090 | +471,000 | 0.16% | 2,839,287 |
| 2024-11-11 | 2024-11-07 | 0.320 | 11,024,090 | -33,000 | 0.16% | 3,527,709 |
| 2024-11-08 | 2024-11-06 | 0.285 | 11,057,090 | -427,000 | 0.16% | 3,151,271 |
| 2024-11-07 | 2024-11-05 | 0.295 | 11,484,090 | +427,000 | 0.16% | 3,387,807 |
| 2024-10-30 | 2024-10-28 | 0.295 | 11,057,090 | -20,000 | 0.16% | 3,261,842 |
| 2024-10-29 | 2024-10-25 | 0.270 | 11,077,090 | +41,000 | 0.16% | 2,990,814 |
| 2024-10-28 | 2024-10-24 | 0.260 | 11,036,090 | +7,000 | 0.16% | 2,869,383 |
| 2024-10-23 | 2024-10-21 | 0.275 | 11,029,090 | +40,000 | 0.16% | 3,033,000 |
| 2024-10-22 | 2024-10-18 | 0.290 | 10,989,090 | -30,000 | 0.16% | 3,186,836 |
| 2024-10-21 | 2024-10-17 | 0.285 | 11,019,090 | -50,000 | 0.16% | 3,140,441 |
| 2024-10-18 | 2024-10-16 | 0.360 | 11,069,090 | +80,000 | 0.16% | 3,984,872 |
| 2024-10-15 | 2024-10-10 | 0.310 | 10,989,090 | +15,000 | 0.16% | 3,406,618 |
| 2024-10-10 | 2024-10-08 | 0.320 | 10,974,090 | +110,000 | 0.16% | 3,511,709 |
| 2024-10-08 | 2024-10-04 | 0.500 | 10,864,090 | -10,000 | 0.15% | 5,432,045 |
| 2024-10-07 | 2024-10-03 | 0.495 | 10,874,090 | +246,000 | 0.16% | 5,382,675 |
| 2024-10-04 | 2024-10-02 | 0.620 | 10,628,090 | -431,000 | 0.15% | 6,589,416 |
| 2024-10-03 | 2024-09-30 | 0.420 | 11,059,090 | -76,000 | 0.16% | 4,644,818 |
| 2024-10-02 | 2024-09-27 | 0.230 | 11,135,090 | -1,875,000 | 0.16% | 2,561,071 |
| 2024-09-30 | 2024-09-26 | 0.130 | 13,010,090 | +150,000 | 0.19% | 1,691,312 |
| 2024-09-25 | 2024-09-23 | 0.112 | 12,860,090 | +20,000 | 0.18% | 1,440,330 |
| 2024-08-01 | 2024-07-30 | 0.115 | 12,840,090 | +30,000 | 0.18% | 1,476,610 |
| 2024-05-24 | 2024-05-22 | 0.178 | 12,810,090 | -5,000 | 0.18% | 2,280,196 |
| 2024-05-17 | 2024-05-14 | 0.156 | 12,815,090 | +30,000 | 0.18% | 1,999,154 |
| 2024-05-07 | 2024-05-03 | 0.107 | 12,785,090 | +6,000 | 0.18% | 1,368,005 |
| 2024-02-27 | 2024-02-23 | 0.133 | 12,779,090 | -40,000 | 0.18% | 1,699,619 |
| 2024-02-14 | 2024-02-07 | 0.109 | 12,819,090 | -10,000 | 0.18% | 1,397,281 |
| 2024-01-24 | 2024-01-22 | 0.106 | 12,829,090 | +20,000 | 0.18% | 1,359,884 |
| 2023-12-15 | 2023-12-13 | 0.173 | 12,809,090 | -833 | 0.18% | 2,215,973 |
| 2023-11-27 | 2023-11-23 | 0.211 | 12,809,923 | -10,000 | 0.18% | 2,702,894 |
| 2023-10-30 | 2023-10-26 | 0.183 | 12,819,923 | -50,000 | 0.18% | 2,346,046 |
| 2023-10-25 | 2023-10-20 | 0.188 | 12,869,923 | +673,000 | 0.18% | 2,419,546 |
| 2023-10-18 | 2023-10-16 | 0.192 | 12,196,923 | +200,000 | 0.17% | 2,341,809 |
| 2023-10-13 | 2023-10-11 | 0.214 | 11,996,923 | -30,000 | 0.17% | 2,567,342 |
| 2023-10-10 | 2023-10-06 | 0.221 | 12,026,923 | +10,000 | 0.17% | 2,657,950 |
| 2023-10-05 | 2023-10-03 | 0.214 | 12,016,923 | +109,000 | 0.17% | 2,571,622 |
| 2023-10-04 | 2023-09-29 | 0.221 | 11,907,923 | +91,000 | 0.17% | 2,631,651 |
| 2023-09-27 | 2023-09-25 | 0.240 | 11,816,923 | +30,000 | 0.17% | 2,836,062 |
| 2023-09-20 | 2023-09-18 | 0.265 | 11,786,923 | +500,000 | 0.17% | 3,123,535 |
| 2023-09-18 | 2023-09-14 | 0.290 | 11,286,923 | +400,000 | 0.16% | 3,273,208 |
| 2023-09-15 | 2023-09-13 | 0.335 | 10,886,923 | -750,000 | 0.16% | 3,647,119 |
| 2023-09-14 | 2023-09-12 | 0.335 | 11,636,923 | -560,000 | 0.17% | 3,898,369 |
| 2023-09-13 | 2023-09-11 | 0.295 | 12,196,923 | -20,000 | 0.17% | 3,598,092 |
| 2023-09-12 | 2023-09-07 | 0.280 | 12,216,923 | +50,000 | 0.17% | 3,420,738 |
| 2023-09-06 | 2023-09-04 | 0.230 | 12,166,923 | +500,000 | 0.17% | 2,798,392 |
| 2023-08-28 | 2023-08-24 | 0.205 | 11,666,923 | -38,857 | 0.17% | 2,391,719 |
| 2023-08-17 | 2023-08-15 | 0.213 | 11,705,780 | -60,000 | 0.17% | 2,493,331 |
| 2023-08-15 | 2023-08-11 | 0.227 | 11,765,780 | +6,000 | 0.17% | 2,670,832 |
| 2023-08-11 | 2023-08-09 | 0.240 | 11,759,780 | -10,000 | 0.17% | 2,822,347 |
| 2023-08-10 | 2023-08-08 | 0.231 | 11,769,780 | +50,000 | 0.17% | 2,718,819 |
| 2023-08-07 | 2023-08-03 | 0.285 | 11,719,780 | +361,000 | 0.17% | 3,340,137 |
| 2023-08-04 | 2023-08-02 | 0.290 | 11,358,780 | -50,000 | 0.16% | 3,294,046 |
| 2023-08-02 | 2023-07-31 | 0.300 | 11,408,780 | +50,000 | 0.16% | 3,422,634 |
| 2023-08-01 | 2023-07-28 | 0.260 | 11,358,780 | -50,000 | 0.16% | 2,953,283 |
| 2023-07-21 | 2023-07-19 | 0.179 | 11,408,780 | -25,000 | 0.16% | 2,042,172 |
| 2023-07-19 | 2023-07-14 | 0.184 | 11,433,780 | -15,000 | 0.16% | 2,103,816 |
| 2023-07-12 | 2023-07-10 | 0.175 | 11,448,780 | +500,000 | 0.16% | 2,003,536 |
| 2023-06-20 | 2023-06-16 | 0.243 | 10,948,780 | -1,000 | 0.16% | 2,660,554 |
| 2023-06-12 | 2023-06-08 | 0.255 | 10,949,780 | +200,000 | 0.16% | 2,792,194 |
| 2023-05-30 | 2023-05-25 | 0.231 | 10,749,780 | +30,000 | 0.15% | 2,483,199 |
| 2023-05-25 | 2023-05-23 | 0.241 | 10,719,780 | +40,000 | 0.15% | 2,583,467 |
| 2023-05-24 | 2023-05-22 | 0.260 | 10,679,780 | +400,000 | 0.15% | 2,776,743 |
| 2023-05-19 | 2023-05-17 | 0.260 | 10,279,780 | +400,000 | 0.15% | 2,672,743 |
| 2023-05-17 | 2023-05-15 | 0.285 | 9,879,780 | +50,000 | 0.14% | 2,815,737 |
| 2023-05-15 | 2023-05-11 | 0.295 | 9,829,780 | -1,000 | 0.14% | 2,899,785 |
| 2023-05-02 | 2023-04-27 | 0.285 | 9,830,780 | +30,000 | 0.14% | 2,801,772 |
| 2023-04-27 | 2023-04-25 | 0.290 | 9,800,780 | +30,000 | 0.14% | 2,842,226 |
| 2023-04-18 | 2023-04-14 | 0.315 | 9,770,780 | +200,000 | 0.14% | 3,077,796 |
| 2023-04-17 | 2023-04-13 | 0.320 | 9,570,780 | +7,000 | 0.14% | 3,062,650 |
| 2023-04-14 | 2023-04-12 | 0.340 | 9,563,780 | +517,000 | 0.14% | 3,251,685 |
| 2023-04-13 | 2023-04-11 | 0.350 | 9,046,780 | +483,000 | 0.13% | 3,166,373 |
| 2023-04-12 | 2023-04-06 | 0.295 | 8,563,780 | +338,000 | 0.12% | 2,526,315 |
| 2023-04-04 | 2023-03-31 | 0.330 | 8,225,780 | +2,000 | 0.12% | 2,714,507 |
| 2023-04-03 | 2023-03-30 | 0.340 | 8,223,780 | +40,000 | 0.12% | 2,796,085 |
| 2023-03-27 | 2023-03-23 | 0.360 | 8,183,780 | -6,000 | 0.12% | 2,946,161 |
| 2023-03-22 | 2023-03-20 | 0.365 | 8,189,780 | +60,000 | 0.12% | 2,989,270 |
| 2023-03-21 | 2023-03-17 | 0.395 | 8,129,780 | +83,000 | 0.12% | 3,211,263 |
| 2023-03-17 | 2023-03-15 | 0.415 | 8,046,780 | -258,000 | 0.11% | 3,339,414 |
| 2023-03-16 | 2023-03-14 | 0.325 | 8,304,780 | +378,000 | 0.12% | 2,699,054 |
| 2023-03-15 | 2023-03-13 | 0.485 | 7,926,780 | +50,000 | 0.11% | 3,844,488 |
| 2023-03-14 | 2023-03-10 | 0.660 | 7,876,780 | -36,000 | 0.11% | 5,198,675 |
| 2022-09-28 | 2022-09-26 | 0.840 | 7,912,780 | +3,356,100 | 0.11% | 6,646,735 |
| 2022-04-04 | 2022-03-31 | 0.840 | 4,556,680 | -300,000 | 0.06% | 3,827,611 |
| 2022-03-30 | 2022-03-28 | 0.690 | 4,856,680 | +10,000 | 0.07% | 3,351,109 |
| 2022-03-28 | 2022-03-24 | 0.750 | 4,846,680 | +55,000 | 0.07% | 3,635,010 |
| 2022-03-25 | 2022-03-23 | 0.850 | 4,791,680 | -6,000 | 0.07% | 4,072,928 |
| 2022-03-24 | 2022-03-22 | 0.750 | 4,797,680 | +1,000 | 0.07% | 3,598,260 |
| 2022-03-21 | 2022-03-17 | 0.760 | 4,796,680 | +136,000 | 0.07% | 3,645,477 |
| 2022-03-17 | 2022-03-15 | 0.520 | 4,660,680 | +10,000 | 0.07% | 2,423,554 |
| 2022-03-10 | 2022-03-08 | 0.630 | 4,650,680 | -30,000 | 0.07% | 2,929,928 |
| 2022-03-03 | 2022-03-01 | 0.740 | 4,680,680 | +20,000 | 0.07% | 3,463,703 |
| 2022-02-28 | 2022-02-24 | 0.750 | 4,660,680 | +20,000 | 0.07% | 3,495,510 |
| 2022-02-18 | 2022-02-16 | 0.850 | 4,640,680 | +13,000 | 0.07% | 3,944,578 |
| 2022-02-15 | 2022-02-11 | 0.890 | 4,627,680 | +220,000 | 0.07% | 4,118,635 |
| 2022-02-10 | 2022-02-08 | 0.820 | 4,407,680 | +40,000 | 0.06% | 3,614,298 |
| 2022-01-17 | 2022-01-13 | 0.850 | 4,367,680 | +200,000 | 0.06% | 3,712,528 |
| 2022-01-06 | 2022-01-04 | 0.830 | 4,167,680 | -20,000 | 0.06% | 3,459,174 |
| 2021-12-23 | 2021-12-21 | 0.820 | 4,187,680 | -50,000 | 0.06% | 3,433,898 |
| 2021-12-22 | 2021-12-20 | 0.790 | 4,237,680 | -300,000 | 0.06% | 3,347,767 |
| 2021-12-07 | 2021-12-03 | 0.930 | 4,537,680 | -56,000 | 0.06% | 4,220,042 |
| 2021-12-03 | 2021-12-01 | 1.010 | 4,593,680 | +100,000 | 0.07% | 4,639,617 |
| 2021-12-01 | 2021-11-29 | 1.030 | 4,493,680 | +30,000 | 0.06% | 4,628,490 |
| 2021-11-30 | 2021-11-26 | 1.120 | 4,463,680 | -54,000 | 0.06% | 4,999,322 |
| 2021-11-29 | 2021-11-25 | 1.150 | 4,517,680 | -67,000 | 0.06% | 5,195,332 |
| 2021-11-08 | 2021-11-04 | 1.010 | 4,584,680 | +305,000 | 0.07% | 4,630,527 |
| 2021-11-05 | 2021-11-03 | 1.190 | 4,279,680 | -5,000 | 0.06% | 5,092,819 |
| 2021-11-04 | 2021-11-02 | 1.060 | 4,284,680 | +78,000 | 0.06% | 4,541,761 |
| 2021-11-03 | 2021-11-01 | 1.150 | 4,206,680 | -90,000 | 0.06% | 4,837,682 |
| 2021-11-01 | 2021-10-28 | 1.190 | 4,296,680 | +167,000 | 0.06% | 5,113,049 |
| 2021-10-27 | 2021-10-25 | 1.470 | 4,129,680 | +250,000 | 0.06% | 6,070,630 |
| 2021-10-26 | 2021-10-22 | 1.660 | 3,879,680 | +280,000 | 0.06% | 6,440,269 |
| 2021-10-25 | 2021-10-21 | 1.700 | 3,599,680 | +10,000 | 0.05% | 6,119,456 |
| 2021-10-22 | 2021-10-20 | 1.650 | 3,589,680 | +100,000 | 0.05% | 5,922,972 |
| 2021-10-21 | 2021-10-19 | 1.690 | 3,489,680 | +65,000 | 0.05% | 5,897,559 |
| 2021-10-20 | 2021-10-18 | 1.770 | 3,424,680 | +5,000 | 0.05% | 6,061,684 |
| 2021-10-19 | 2021-10-15 | 1.730 | 3,419,680 | +370,000 | 0.05% | 5,916,046 |
| 2021-10-15 | 2021-10-11 | 1.840 | 3,049,680 | -140,000 | 0.04% | 5,611,411 |
| 2021-10-12 | 2021-10-08 | 1.840 | 3,189,680 | +120,000 | 0.05% | 5,869,011 |
| 2021-10-11 | 2021-10-07 | 1.840 | 3,069,680 | +200,000 | 0.04% | 5,648,211 |
| 2021-10-08 | 2021-10-06 | 1.990 | 2,869,680 | -3,000 | 0.04% | 5,710,663 |
| 2021-10-04 | 2021-09-29 | 2.110 | 2,872,680 | -5,000 | 0.04% | 6,061,355 |
| 2021-09-29 | 2021-09-27 | 1.990 | 2,877,680 | +10,000 | 0.04% | 5,726,583 |
| 2021-09-28 | 2021-09-24 | 2.020 | 2,867,680 | -10,000 | 0.04% | 5,792,714 |
| 2021-09-27 | 2021-09-23 | 2.040 | 2,877,680 | +153,000 | 0.04% | 5,870,467 |
| 2021-09-23 | 2021-09-20 | 1.820 | 2,724,680 | +10,000 | 0.04% | 4,958,918 |
| 2021-09-21 | 2021-09-17 | 2.000 | 2,714,680 | +2,000 | 0.04% | 5,429,360 |
| 2021-09-20 | 2021-09-16 | 2.030 | 2,712,680 | +6,000 | 0.04% | 5,506,740 |
| 2021-09-17 | 2021-09-15 | 2.150 | 2,706,680 | -10,000 | 0.04% | 5,819,362 |
| 2021-09-16 | 2021-09-14 | 2.200 | 2,716,680 | +24,000 | 0.04% | 5,976,696 |
| 2021-09-10 | 2021-09-08 | 2.400 | 2,692,680 | -190,000 | 0.04% | 6,462,432 |
| 2021-09-09 | 2021-09-07 | 2.430 | 2,882,680 | -300,000 | 0.04% | 7,004,912 |
| 2021-09-03 | 2021-09-01 | 2.550 | 3,182,680 | -3,267 | 0.05% | 8,115,834 |
| 2021-09-02 | 2021-08-31 | 2.590 | 3,185,947 | -300,000 | 0.05% | 8,251,603 |
| 2021-09-01 | 2021-08-30 | 2.640 | 3,485,947 | -115,000 | 0.05% | 9,202,900 |
| 2021-08-31 | 2021-08-27 | 2.570 | 3,600,947 | -100,000 | 0.05% | 9,254,434 |
| 2021-08-30 | 2021-08-26 | 2.500 | 3,700,947 | +270,000 | 0.05% | 9,252,368 |
| 2021-08-25 | 2021-08-23 | 2.150 | 3,430,947 | +30,000 | 0.05% | 7,376,536 |
| 2021-08-24 | 2021-08-20 | 2.220 | 3,400,947 | +27,000 | 0.05% | 7,550,102 |
| 2021-08-23 | 2021-08-19 | 2.290 | 3,373,947 | +10,000 | 0.05% | 7,726,339 |
| 2021-08-19 | 2021-08-17 | 2.360 | 3,363,947 | +6,000 | 0.05% | 7,938,915 |
| 2021-08-18 | 2021-08-16 | 2.410 | 3,357,947 | +10,000 | 0.05% | 8,092,652 |
| 2021-08-16 | 2021-08-12 | 2.420 | 3,347,947 | -50,000 | 0.05% | 8,102,032 |
| 2021-08-13 | 2021-08-11 | 2.490 | 3,397,947 | -20,000 | 0.05% | 8,460,888 |
| 2021-08-11 | 2021-08-09 | 2.380 | 3,417,947 | +20,000 | 0.05% | 8,134,714 |
| 2021-08-04 | 2021-08-02 | 2.240 | 3,397,947 | +3,267 | 0.05% | 7,611,401 |
| 2021-08-03 | 2021-07-30 | 2.110 | 3,394,680 | +50,000 | 0.05% | 7,162,775 |
| 2021-08-02 | 2021-07-29 | 2.170 | 3,344,680 | +21,000 | 0.05% | 7,257,956 |
| 2021-07-30 | 2021-07-28 | 2.130 | 3,323,680 | +1,000 | 0.05% | 7,079,438 |
| 2021-07-29 | 2021-07-27 | 2.050 | 3,322,680 | +100,000 | 0.05% | 6,811,494 |
| 2021-07-23 | 2021-07-21 | 2.330 | 3,222,680 | +200,000 | 0.05% | 7,508,844 |
| 2021-07-22 | 2021-07-20 | 2.390 | 3,022,680 | +100,000 | 0.04% | 7,224,205 |
| 2021-07-21 | 2021-07-19 | 2.430 | 2,922,680 | +70,000 | 0.04% | 7,102,112 |
| 2021-07-20 | 2021-07-16 | 2.550 | 2,852,680 | +100,000 | 0.04% | 7,274,334 |
| 2021-07-15 | 2021-07-13 | 2.670 | 2,752,680 | +100,000 | 0.04% | 7,349,656 |
| 2021-07-13 | 2021-07-09 | 2.590 | 2,652,680 | +142,000 | 0.04% | 6,870,441 |
| 2021-07-12 | 2021-07-08 | 2.620 | 2,510,680 | +47,000 | 0.04% | 6,577,982 |
| 2021-07-09 | 2021-07-07 | 2.760 | 2,463,680 | +40,000 | 0.04% | 6,799,757 |
| 2021-07-08 | 2021-07-06 | 2.800 | 2,423,680 | +36,000 | 0.03% | 6,786,304 |
| 2021-07-07 | 2021-07-05 | 2.840 | 2,387,680 | +74,000 | 0.03% | 6,781,011 |
| 2021-07-06 | 2021-07-02 | 2.910 | 2,313,680 | +10,000 | 0.03% | 6,732,809 |
| 2021-06-22 | 2021-06-18 | 3.316 | 2,303,680 | +97,102 | 0.03% | 7,638,821 |
| 2021-06-18 | 2021-06-16 | 3.337 | 2,206,578 | +53,873 | 0.03% | 7,362,712 |
| 2021-06-09 | 2021-06-07 | 3.472 | 2,152,705 | +36,557 | 0.03% | 7,473,852 |
| 2021-06-08 | 2021-06-04 | 3.503 | 2,116,148 | +38,481 | 0.03% | 7,412,922 |
| 2021-06-01 | 2021-05-28 | 3.701 | 2,077,667 | +2,886 | 0.03% | 7,688,461 |
| 2021-05-28 | 2021-05-26 | 3.867 | 2,074,781 | -534,886 | 0.03% | 8,022,851 |
| 2021-05-21 | 2021-05-18 | 3.721 | 2,609,667 | -48,101 | 0.04% | 9,711,395 |
| 2021-05-18 | 2021-05-14 | 3.628 | 2,657,768 | +9,620 | 0.04% | 9,641,753 |
| 2021-05-17 | 2021-05-13 | 3.628 | 2,648,148 | -1,924 | 0.04% | 9,606,854 |
| 2021-05-14 | 2021-05-12 | 3.680 | 2,650,072 | -48,101 | 0.04% | 9,751,568 |
| 2021-05-07 | 2021-05-05 | 3.513 | 2,698,173 | +212,958 | 0.04% | 9,479,818 |
| 2021-05-05 | 2021-05-03 | 3.482 | 2,485,215 | +9,620 | 0.04% | 8,654,107 |
| 2021-05-04 | 2021-04-30 | 3.513 | 2,475,595 | +19,240 | 0.04% | 8,697,808 |
| 2021-04-29 | 2021-04-27 | 3.586 | 2,456,355 | -1,924 | 0.04% | 8,808,942 |
| 2021-04-28 | 2021-04-26 | 3.628 | 2,458,279 | +57,722 | 0.04% | 8,918,054 |
| 2021-04-27 | 2021-04-23 | 3.545 | 2,400,557 | -2,886 | 0.04% | 8,509,027 |
| 2021-04-26 | 2021-04-22 | 3.461 | 2,403,443 | -12,507 | 0.04% | 8,319,391 |
| 2021-04-22 | 2021-04-20 | 3.669 | 2,415,950 | +530,076 | 0.04% | 8,864,947 |
| 2021-04-01 | 2021-03-30 | 4.025 | 1,885,874 | +49,966 | 0.03% | 7,590,703 |
| 2021-03-31 | 2021-03-29 | 3.897 | 1,835,908 | +18,683 | 0.03% | 7,153,750 |
| 2021-03-26 | 2021-03-24 | 4.271 | 1,817,225 | +11,210 | 0.03% | 7,761,811 |
| 2021-03-25 | 2021-03-23 | 4.496 | 1,806,015 | -9,342 | 0.03% | 8,119,927 |
| 2021-03-24 | 2021-03-22 | 4.389 | 1,815,357 | -18,683 | 0.03% | 7,967,597 |
| 2021-03-18 | 2021-03-16 | 4.357 | 1,834,040 | -18,683 | 0.03% | 7,990,697 |
| 2021-03-17 | 2021-03-15 | 4.282 | 1,852,723 | +46,708 | 0.03% | 7,933,265 |
| 2021-03-09 | 2021-03-05 | 4.571 | 1,806,015 | -232,605 | 0.03% | 8,255,259 |
| 2021-03-05 | 2021-03-03 | 4.614 | 2,038,620 | -24,288 | 0.04% | 9,405,784 |
| 2021-03-04 | 2021-03-02 | 4.464 | 2,062,908 | -4,670 | 0.04% | 9,208,680 |
| 2021-03-03 | 2021-03-01 | 4.443 | 2,067,578 | -46,708 | 0.04% | 9,185,260 |
| 2021-03-02 | 2021-02-26 | 4.303 | 2,114,286 | -22,420 | 0.04% | 9,098,530 |
| 2021-03-01 | 2021-02-25 | 4.325 | 2,136,706 | -37,366 | 0.04% | 9,240,758 |
| 2021-02-25 | 2021-02-23 | 4.111 | 2,174,072 | -54,181 | 0.04% | 8,936,894 |
| 2021-02-24 | 2021-02-22 | 4.036 | 2,228,253 | -3,736 | 0.04% | 8,992,642 |
| 2021-02-19 | 2021-02-17 | 4.111 | 2,231,989 | -74,733 | 0.04% | 9,174,972 |
| 2021-02-18 | 2021-02-16 | 4.079 | 2,306,722 | -37,366 | 0.04% | 9,408,095 |
| 2021-02-10 | 2021-02-08 | 3.961 | 2,344,088 | +9,342 | 0.04% | 9,284,469 |
| 2021-02-09 | 2021-02-05 | 3.993 | 2,334,746 | -11,210 | 0.04% | 9,322,447 |
| 2021-02-08 | 2021-02-04 | 3.907 | 2,345,956 | +20,551 | 0.04% | 9,166,302 |
| 2021-02-05 | 2021-02-03 | 4.025 | 2,325,405 | +14,012 | 0.04% | 9,359,829 |
| 2021-02-04 | 2021-02-02 | 3.939 | 2,311,393 | -30,827 | 0.04% | 9,105,485 |
| 2021-02-03 | 2021-02-01 | 3.822 | 2,342,220 | +7,474 | 0.04% | 8,951,120 |
| 2021-02-01 | 2021-01-28 | 3.907 | 2,334,746 | +61,654 | 0.04% | 9,122,502 |
| 2021-01-29 | 2021-01-27 | 4.036 | 2,273,092 | +9,341 | 0.04% | 9,173,600 |
| 2021-01-28 | 2021-01-26 | 4.079 | 2,263,751 | +107,428 | 0.04% | 9,232,835 |
| 2021-01-26 | 2021-01-22 | 4.400 | 2,156,323 | +18,683 | 0.04% | 9,487,179 |
| 2021-01-25 | 2021-01-21 | 4.635 | 2,137,640 | -11,210 | 0.04% | 9,908,409 |
| 2021-01-21 | 2021-01-19 | 4.517 | 2,148,850 | -75,666 | 0.04% | 9,707,335 |
| 2021-01-19 | 2021-01-15 | 4.100 | 2,224,516 | -9,342 | 0.04% | 9,120,439 |
| 2021-01-15 | 2021-01-13 | 4.153 | 2,233,858 | +9,342 | 0.04% | 9,278,307 |
| 2021-01-14 | 2021-01-12 | 4.261 | 2,224,516 | -14,947 | 0.04% | 9,477,637 |
| 2021-01-13 | 2021-01-11 | 4.218 | 2,239,463 | -32,695 | 0.04% | 9,445,426 |
| 2021-01-12 | 2021-01-08 | 4.111 | 2,272,158 | -18,683 | 0.04% | 9,340,093 |
| 2021-01-08 | 2021-01-06 | 4.164 | 2,290,841 | -4,671 | 0.04% | 9,539,509 |
| 2021-01-07 | 2021-01-05 | 4.100 | 2,295,512 | -70,061 | 0.04% | 9,411,521 |
| 2021-01-05 | 2020-12-31 | 4.100 | 2,365,573 | -9,342 | 0.04% | 9,698,768 |
| 2021-01-04 | 2020-12-29 | 3.961 | 2,374,915 | -18,683 | 0.04% | 9,406,569 |
| 2020-12-30 | 2020-12-28 | 3.907 | 2,393,598 | +56,049 | 0.04% | 9,352,453 |
| 2020-12-29 | 2020-12-24 | 4.004 | 2,337,549 | +9,342 | 0.04% | 9,358,662 |
| 2020-12-28 | 2020-12-22 | 4.036 | 2,328,207 | -31,762 | 0.04% | 9,396,030 |
| 2020-12-23 | 2020-12-21 | 4.068 | 2,359,969 | +14,013 | 0.04% | 9,600,003 |
| 2020-12-18 | 2020-12-16 | 4.207 | 2,345,956 | +172,818 | 0.04% | 9,869,471 |
| 2020-12-16 | 2020-12-14 | 4.100 | 2,173,138 | -18,683 | 0.04% | 8,909,791 |
| 2020-12-14 | 2020-12-10 | 4.057 | 2,191,821 | +14,013 | 0.04% | 8,892,538 |
| 2020-12-11 | 2020-12-09 | 4.068 | 2,177,808 | +84,073 | 0.04% | 8,858,999 |
| 2020-12-08 | 2020-12-04 | 4.282 | 2,093,735 | +7,474 | 0.04% | 8,965,266 |
| 2020-12-07 | 2020-12-03 | 4.389 | 2,086,261 | +1,868 | 0.04% | 9,156,594 |
| 2020-12-02 | 2020-11-30 | 4.368 | 2,084,393 | -4,671 | 0.04% | 9,103,769 |
| 2020-12-01 | 2020-11-27 | 4.411 | 2,089,064 | -130,781 | 0.04% | 9,214,118 |
| 2020-11-30 | 2020-11-26 | 4.130 | 2,219,845 | +25,555 | 0.04% | 9,168,539 |
| 2020-11-26 | 2020-11-24 | 4.022 | 2,194,290 | +185,461 | 0.04% | 8,826,359 |
| 2020-11-24 | 2020-11-20 | 4.098 | 2,008,829 | +37,092 | 0.04% | 8,231,999 |
| 2020-11-20 | 2020-11-18 | 4.281 | 1,971,737 | -13,910 | 0.03% | 8,441,473 |
| 2020-11-13 | 2020-11-11 | 4.206 | 1,985,647 | -9,273 | 0.03% | 8,351,133 |
| 2020-11-11 | 2020-11-09 | 4.119 | 1,994,920 | -26,892 | 0.04% | 8,218,027 |
| 2020-11-09 | 2020-11-05 | 4.173 | 2,021,812 | -51,001 | 0.04% | 8,437,824 |
| 2020-11-03 | 2020-10-30 | 3.882 | 2,072,813 | +92,730 | 0.04% | 8,047,136 |
| 2020-10-30 | 2020-10-28 | 3.850 | 1,980,083 | -27,819 | 0.03% | 7,623,078 |
| 2020-10-29 | 2020-10-27 | 3.882 | 2,007,902 | +9,273 | 0.04% | 7,795,137 |
| 2020-10-28 | 2020-10-23 | 3.979 | 1,998,629 | +26,892 | 0.04% | 7,953,115 |
| 2020-10-27 | 2020-10-22 | 4.022 | 1,971,737 | +16,691 | 0.03% | 7,931,157 |
| 2020-10-23 | 2020-10-21 | 4.119 | 1,955,046 | -9,273 | 0.03% | 8,053,767 |
| 2020-10-21 | 2020-10-19 | 4.217 | 1,964,319 | +2,782 | 0.03% | 8,282,616 |
| 2020-10-20 | 2020-10-16 | 4.346 | 1,961,537 | -927 | 0.03% | 8,524,723 |
| 2020-10-19 | 2020-10-15 | 4.314 | 1,962,464 | +18,546 | 0.03% | 8,465,262 |
| 2020-10-16 | 2020-10-14 | 4.378 | 1,943,918 | +18,546 | 0.03% | 8,511,041 |
| 2020-10-15 | 2020-10-12 | 4.486 | 1,925,372 | -9,273 | 0.03% | 8,637,473 |
| 2020-10-14 | 2020-10-09 | 4.346 | 1,934,645 | +4,636 | 0.03% | 8,407,852 |
| 2020-10-12 | 2020-10-08 | 4.421 | 1,930,009 | +27,819 | 0.03% | 8,533,396 |
| 2020-09-30 | 2020-09-28 | 4.368 | 1,902,190 | -35,237 | 0.03% | 8,307,831 |
| 2020-09-29 | 2020-09-25 | 4.152 | 1,937,427 | -140,950 | 0.03% | 8,043,866 |
| 2020-09-25 | 2020-09-23 | 4.583 | 2,078,377 | +18,546 | 0.04% | 9,525,592 |
| 2020-09-24 | 2020-09-22 | 4.637 | 2,059,831 | -5,564 | 0.04% | 9,551,658 |
| 2020-09-22 | 2020-09-18 | 4.820 | 2,065,395 | +235,535 | 0.04% | 9,956,103 |
| 2020-09-17 | 2020-09-15 | 4.745 | 1,829,860 | -4,637 | 0.03% | 8,682,590 |
| 2020-09-14 | 2020-09-10 | 4.616 | 1,834,497 | +8,346 | 0.03% | 8,467,194 |
| 2020-09-10 | 2020-09-08 | 4.508 | 1,826,151 | -9,273 | 0.03% | 8,231,741 |
| 2020-09-09 | 2020-09-07 | 4.626 | 1,835,424 | -82,530 | 0.03% | 8,491,266 |
| 2020-09-08 | 2020-09-04 | 4.594 | 1,917,954 | -32,455 | 0.03% | 8,811,027 |
| 2020-09-04 | 2020-09-02 | 4.260 | 1,950,409 | +9,273 | 0.03% | 8,308,096 |
| 2020-09-03 | 2020-09-01 | 4.227 | 1,941,136 | -32,456 | 0.03% | 8,205,797 |
| 2020-09-02 | 2020-08-31 | 4.206 | 1,973,592 | +11,128 | 0.03% | 8,300,432 |
| 2020-09-01 | 2020-08-28 | 4.281 | 1,962,464 | -12,055 | 0.03% | 8,401,773 |
| 2020-08-31 | 2020-08-27 | 4.130 | 1,974,519 | +12,055 | 0.03% | 8,155,279 |
| 2020-08-28 | 2020-08-26 | 4.249 | 1,962,464 | +7,418 | 0.03% | 8,338,283 |
| 2020-08-26 | 2020-08-24 | 4.303 | 1,955,046 | +20,401 | 0.03% | 8,412,181 |
| 2020-08-25 | 2020-08-21 | 4.389 | 1,934,645 | -15,764 | 0.03% | 8,491,305 |
| 2020-08-20 | 2020-08-18 | 4.260 | 1,950,409 | +16,691 | 0.03% | 8,308,096 |
| 2020-08-18 | 2020-08-14 | 4.314 | 1,933,718 | -9,273 | 0.03% | 8,341,264 |
| 2020-08-14 | 2020-08-12 | 4.249 | 1,942,991 | -927 | 0.03% | 8,255,545 |
| 2020-08-13 | 2020-08-11 | 4.303 | 1,943,918 | -1,041,361 | 0.03% | 8,364,299 |
| 2020-08-12 | 2020-08-10 | 3.990 | 2,985,279 | -92,730 | 0.05% | 11,911,471 |
| 2020-08-11 | 2020-08-07 | 4.098 | 3,078,009 | -120,549 | 0.05% | 12,613,401 |
| 2020-08-10 | 2020-08-06 | 3.904 | 3,198,558 | -11,128 | 0.06% | 12,486,523 |
| 2020-08-07 | 2020-08-05 | 3.807 | 3,209,686 | -16,691 | 0.06% | 12,218,446 |
| 2020-08-04 | 2020-07-31 | 3.710 | 3,226,377 | -18,546 | 0.06% | 11,968,846 |
| 2020-07-28 | 2020-07-24 | 3.591 | 3,244,923 | +16,691 | 0.06% | 11,652,721 |
| 2020-07-27 | 2020-07-23 | 3.731 | 3,228,232 | +12,982 | 0.06% | 12,045,354 |
| 2020-07-24 | 2020-07-22 | 3.559 | 3,215,250 | +46,366 | 0.06% | 11,442,144 |
| 2020-07-23 | 2020-07-21 | 3.720 | 3,168,884 | +48,219 | 0.06% | 11,789,738 |
| 2020-07-16 | 2020-07-14 | 3.818 | 3,120,665 | -120,549 | 0.06% | 11,913,219 |
| 2020-07-13 | 2020-07-09 | 4.012 | 3,241,214 | +129,822 | 0.06% | 13,002,575 |
| 2020-07-10 | 2020-07-08 | 4.076 | 3,111,392 | -100,148 | 0.05% | 12,683,095 |
| 2020-07-09 | 2020-07-07 | 4.044 | 3,211,540 | -22,256 | 0.06% | 12,987,433 |
| 2020-07-08 | 2020-07-06 | 3.969 | 3,233,796 | -35,237 | 0.06% | 12,833,324 |
| 2020-07-07 | 2020-07-03 | 3.569 | 3,269,033 | -705,677 | 0.06% | 11,668,796 |
| 2020-07-06 | 2020-07-02 | 3.505 | 3,974,710 | -9,273 | 0.07% | 13,930,527 |
| 2020-07-03 | 2020-06-30 | 3.149 | 3,983,983 | +185,460 | 0.07% | 12,545,242 |
| 2020-07-02 | 2020-06-29 | 3.170 | 3,798,523 | +220,698 | 0.07% | 12,043,170 |
| 2020-06-30 | 2020-06-26 | 3.192 | 3,577,825 | +86,239 | 0.06% | 11,420,616 |
| 2020-06-29 | 2020-06-24 | 3.235 | 3,491,586 | +129,823 | 0.06% | 11,295,949 |
| 2020-06-26 | 2020-06-23 | 3.300 | 3,361,763 | +191,024 | 0.06% | 11,093,466 |
| 2020-06-24 | 2020-06-22 | 3.300 | 3,170,739 | +139,095 | 0.06% | 10,463,107 |
| 2020-06-23 | 2020-06-19 | 3.627 | 3,031,644 | +13,910 | 0.05% | 10,995,249 |
| 2020-06-22 | 2020-06-18 | 3.593 | 3,017,734 | +92,568 | 0.05% | 10,844,080 |
| 2020-06-18 | 2020-06-16 | 3.549 | 2,925,166 | -8,988 | 0.05% | 10,381,269 |
| 2020-06-17 | 2020-06-15 | 3.438 | 2,934,154 | -129,436 | 0.05% | 10,086,735 |
| 2020-06-12 | 2020-06-10 | 3.627 | 3,063,590 | -15,280 | 0.06% | 11,111,111 |
| 2020-06-10 | 2020-06-08 | 3.682 | 3,078,870 | -40,449 | 0.06% | 11,337,795 |
| 2020-06-09 | 2020-06-05 | 3.638 | 3,119,319 | -26,966 | 0.06% | 11,347,934 |
| 2020-06-08 | 2020-06-04 | 3.549 | 3,146,285 | -43,145 | 0.06% | 11,166,009 |
| 2020-06-03 | 2020-06-01 | 3.371 | 3,189,430 | +8,989 | 0.06% | 10,751,398 |
| 2020-06-02 | 2020-05-29 | 3.148 | 3,180,441 | +38,651 | 0.06% | 10,013,434 |
| 2020-05-28 | 2020-05-26 | 3.226 | 3,141,790 | +44,943 | 0.06% | 10,136,415 |
| 2020-05-26 | 2020-05-22 | 3.160 | 3,096,847 | +179,771 | 0.06% | 9,784,696 |
| 2020-05-25 | 2020-05-21 | 3.249 | 2,917,076 | +8,989 | 0.05% | 9,476,323 |
| 2020-05-21 | 2020-05-19 | 3.371 | 2,908,087 | -53,932 | 0.05% | 9,803,006 |
| 2020-05-15 | 2020-05-13 | 3.493 | 2,962,019 | -8,988 | 0.05% | 10,347,293 |
| 2020-05-14 | 2020-05-12 | 3.404 | 2,971,007 | -26,966 | 0.05% | 10,114,266 |
| 2020-05-13 | 2020-05-11 | 3.415 | 2,997,973 | +89,886 | 0.05% | 10,239,420 |
| 2020-05-12 | 2020-05-08 | 3.326 | 2,908,087 | -22,472 | 0.05% | 9,673,593 |
| 2020-05-11 | 2020-05-07 | 3.171 | 2,930,559 | +116,852 | 0.05% | 9,291,901 |
| 2020-05-08 | 2020-05-06 | 3.171 | 2,813,707 | -17,978 | 0.05% | 8,921,399 |
| 2020-05-07 | 2020-05-05 | 3.059 | 2,831,685 | +17,978 | 0.05% | 8,663,370 |
| 2020-05-06 | 2020-05-04 | 3.082 | 2,813,707 | +35,954 | 0.05% | 8,670,974 |
| 2020-05-05 | 2020-04-29 | 3.293 | 2,777,753 | +134,828 | 0.05% | 9,147,335 |
| 2020-04-27 | 2020-04-23 | 3.260 | 2,642,925 | +8,989 | 0.05% | 8,615,127 |
| 2020-04-24 | 2020-04-22 | 3.237 | 2,633,936 | +13,483 | 0.05% | 8,527,220 |
| 2020-04-21 | 2020-04-17 | 3.349 | 2,620,453 | -18,876 | 0.05% | 8,775,101 |
| 2020-04-17 | 2020-04-15 | 3.249 | 2,639,329 | +43,145 | 0.05% | 8,574,042 |
| 2020-04-16 | 2020-04-14 | 3.382 | 2,596,184 | +44,943 | 0.05% | 8,780,481 |
| 2020-04-15 | 2020-04-09 | 3.338 | 2,551,241 | -17,977 | 0.05% | 8,514,948 |
| 2020-04-14 | 2020-04-08 | 3.304 | 2,569,218 | +9,887 | 0.05% | 8,489,198 |
| 2020-04-09 | 2020-04-07 | 3.338 | 2,559,331 | -775,714 | 0.05% | 8,541,949 |
| 2020-04-08 | 2020-04-06 | 3.171 | 3,335,045 | +775,714 | 0.06% | 10,574,402 |
| 2020-04-03 | 2020-04-01 | 3.093 | 2,559,331 | -692,120 | 0.05% | 7,915,539 |
| 2020-04-02 | 2020-03-31 | 3.193 | 3,251,451 | +17,977 | 0.06% | 10,381,697 |
| 2020-04-01 | 2020-03-30 | 3.037 | 3,233,474 | +683,132 | 0.06% | 9,820,673 |
| 2020-03-30 | 2020-03-26 | 2.904 | 2,550,342 | +12,584 | 0.05% | 7,405,394 |
| 2020-03-27 | 2020-03-25 | 2.881 | 2,537,758 | -13,483 | 0.05% | 7,312,388 |
| 2020-03-24 | 2020-03-20 | 2.659 | 2,551,241 | +35,954 | 0.05% | 6,783,575 |
| 2020-03-23 | 2020-03-19 | 2.503 | 2,515,287 | -17,977 | 0.05% | 6,296,212 |
| 2020-03-20 | 2020-03-18 | 2.715 | 2,533,264 | +4,494 | 0.05% | 6,876,691 |
| 2020-03-19 | 2020-03-17 | 2.915 | 2,528,770 | -44,942 | 0.05% | 7,370,889 |
| 2020-03-18 | 2020-03-16 | 3.037 | 2,573,712 | +43,145 | 0.05% | 7,816,851 |
| 2020-03-16 | 2020-03-12 | 3.349 | 2,530,567 | +12,584 | 0.05% | 8,474,100 |
| 2020-03-13 | 2020-03-11 | 3.527 | 2,517,983 | +10,786 | 0.05% | 8,880,171 |
| 2020-03-12 | 2020-03-10 | 3.605 | 2,507,197 | +1,798 | 0.05% | 9,037,384 |
| 2020-03-11 | 2020-03-09 | 3.582 | 2,505,399 | -93,482 | 0.05% | 8,975,156 |
| 2020-03-10 | 2020-03-06 | 3.894 | 2,598,881 | -31,460 | 0.05% | 10,119,608 |
| 2020-03-09 | 2020-03-05 | 4.016 | 2,630,341 | -11,685 | 0.05% | 10,564,003 |
| 2020-03-06 | 2020-03-04 | 4.016 | 2,642,026 | -8,988 | 0.05% | 10,610,932 |
| 2020-03-05 | 2020-03-03 | 3.916 | 2,651,014 | +20,673 | 0.05% | 10,381,591 |
| 2020-03-04 | 2020-03-02 | 3.972 | 2,630,341 | -17,977 | 0.05% | 10,446,950 |
| 2020-03-03 | 2020-02-28 | 3.849 | 2,648,318 | +441,339 | 0.05% | 10,194,255 |
| 2020-02-27 | 2020-02-25 | 3.927 | 2,206,979 | +17,977 | 0.04% | 8,667,267 |
| 2020-02-26 | 2020-02-24 | 3.938 | 2,189,002 | -14,381 | 0.04% | 8,621,020 |
| 2020-02-25 | 2020-02-21 | 3.972 | 2,203,383 | +4,494 | 0.04% | 8,751,197 |
| 2020-02-19 | 2020-02-17 | 4.072 | 2,198,889 | +124,042 | 0.04% | 8,953,517 |
| 2020-02-17 | 2020-02-13 | 3.961 | 2,074,847 | +53,932 | 0.04% | 8,217,606 |
| 2020-02-14 | 2020-02-12 | 3.872 | 2,020,915 | +17,977 | 0.04% | 7,824,139 |
| 2020-02-13 | 2020-02-11 | 3.872 | 2,002,938 | -62,920 | 0.04% | 7,754,539 |
| 2020-02-12 | 2020-02-10 | 3.771 | 2,065,858 | +53,931 | 0.04% | 7,791,291 |
| 2020-02-11 | 2020-02-07 | 3.705 | 2,011,927 | +17,977 | 0.04% | 7,453,593 |
| 2020-02-07 | 2020-02-05 | 3.716 | 1,993,950 | +17,978 | 0.04% | 7,409,177 |
| 2020-02-05 | 2020-02-03 | 3.671 | 1,975,972 | -50,336 | 0.04% | 7,254,441 |
| 2020-02-04 | 2020-01-31 | 3.638 | 2,026,308 | -75,504 | 0.04% | 7,371,612 |
| 2020-01-31 | 2020-01-29 | 3.849 | 2,101,812 | -98,875 | 0.04% | 8,090,572 |
| 2020-01-30 | 2020-01-24 | 4.061 | 2,200,687 | -290,331 | 0.04% | 8,936,355 |
| 2020-01-29 | 2020-01-22 | 4.250 | 2,491,018 | -44,942 | 0.05% | 10,586,429 |
| 2020-01-23 | 2020-01-21 | 4.172 | 2,535,960 | +25,168 | 0.05% | 10,579,933 |
| 2020-01-22 | 2020-01-20 | 4.350 | 2,510,792 | +13,482 | 0.05% | 10,921,863 |
| 2020-01-21 | 2020-01-17 | 4.517 | 2,497,310 | -53,931 | 0.05% | 11,279,965 |
| 2020-01-20 | 2020-01-16 | 4.539 | 2,551,241 | -7,191 | 0.05% | 11,580,329 |
| 2020-01-17 | 2020-01-15 | 4.372 | 2,558,432 | -103,369 | 0.05% | 11,186,022 |
| 2020-01-16 | 2020-01-14 | 4.506 | 2,661,801 | +17,978 | 0.05% | 11,993,332 |
| 2020-01-15 | 2020-01-13 | 4.517 | 2,643,823 | +65,616 | 0.05% | 11,941,741 |
| 2020-01-14 | 2020-01-10 | 4.495 | 2,578,207 | -8,988 | 0.05% | 11,587,998 |
| 2020-01-10 | 2020-01-08 | 4.372 | 2,587,195 | -12,584 | 0.05% | 11,311,780 |
| 2020-01-09 | 2020-01-07 | 4.472 | 2,599,779 | +35,954 | 0.05% | 11,627,109 |
| 2020-01-07 | 2020-01-03 | 4.372 | 2,563,825 | +44,044 | 0.05% | 11,209,602 |
| 2020-01-06 | 2020-01-02 | 4.339 | 2,519,781 | +63,819 | 0.05% | 10,932,932 |
| 2020-01-03 | 2019-12-31 | 4.139 | 2,455,962 | +26,966 | 0.04% | 10,164,215 |
| 2020-01-02 | 2019-12-27 | 4.027 | 2,428,996 | -25,168 | 0.04% | 9,782,382 |
| 2019-12-30 | 2019-12-24 | 3.860 | 2,454,164 | +17,977 | 0.04% | 9,474,195 |
| 2019-12-27 | 2019-12-20 | 3.838 | 2,436,187 | -16,180 | 0.04% | 9,350,589 |
| 2019-12-23 | 2019-12-19 | 3.872 | 2,452,367 | -12,584 | 0.04% | 9,494,541 |
| 2019-12-20 | 2019-12-18 | 3.805 | 2,464,951 | -8,988 | 0.05% | 9,378,722 |
| 2019-12-18 | 2019-12-16 | 3.627 | 2,473,939 | -3,596 | 0.05% | 8,972,549 |
| 2019-12-17 | 2019-12-13 | 3.582 | 2,477,535 | +35,955 | 0.05% | 8,875,338 |
| 2019-12-13 | 2019-12-11 | 3.516 | 2,441,580 | +4,494 | 0.04% | 8,583,557 |
| 2019-12-12 | 2019-12-10 | 3.493 | 2,437,086 | +49,437 | 0.04% | 8,513,532 |
| 2019-12-10 | 2019-12-06 | 3.482 | 2,387,649 | +12,584 | 0.04% | 8,314,269 |
| 2019-12-09 | 2019-12-05 | 3.427 | 2,375,065 | +26,966 | 0.04% | 8,138,333 |
| 2019-12-02 | 2019-11-28 | 3.527 | 2,348,099 | -43,145 | 0.04% | 8,281,041 |
| 2019-11-29 | 2019-11-27 | 3.672 | 2,391,244 | -5,394 | 0.04% | 8,779,780 |
| 2019-11-28 | 2019-11-26 | 3.672 | 2,396,638 | +21,988 | 0.04% | 8,799,585 |
| 2019-11-25 | 2019-11-21 | 3.672 | 2,374,650 | +23,156 | 0.04% | 8,718,853 |
| 2019-11-20 | 2019-11-18 | 3.694 | 2,351,494 | -26,719 | 0.04% | 8,686,639 |
| 2019-11-15 | 2019-11-13 | 3.806 | 2,378,213 | -20,484 | 0.04% | 9,052,373 |
| 2019-11-14 | 2019-11-12 | 3.885 | 2,398,697 | +35,625 | 0.04% | 9,318,875 |
| 2019-11-13 | 2019-11-11 | 3.818 | 2,363,072 | -35,625 | 0.04% | 9,021,274 |
| 2019-11-11 | 2019-11-07 | 3.941 | 2,398,697 | +8,907 | 0.04% | 9,453,541 |
| 2019-11-08 | 2019-11-06 | 3.964 | 2,389,790 | +35,624 | 0.04% | 9,472,104 |
| 2019-11-07 | 2019-11-05 | 3.975 | 2,354,166 | +8,906 | 0.04% | 9,357,338 |
| 2019-11-05 | 2019-11-01 | 3.907 | 2,345,260 | +26,718 | 0.04% | 9,163,940 |
| 2019-11-04 | 2019-10-31 | 3.863 | 2,318,542 | +17,813 | 0.04% | 8,955,409 |
| 2019-10-31 | 2019-10-29 | 3.840 | 2,300,729 | +44,530 | 0.04% | 8,834,939 |
| 2019-10-24 | 2019-10-22 | 3.874 | 2,256,199 | -71,249 | 0.04% | 8,739,941 |
| 2019-10-23 | 2019-10-21 | 3.919 | 2,327,448 | -580,678 | 0.04% | 9,120,474 |
| 2019-10-17 | 2019-10-15 | 3.952 | 2,908,126 | +31,171 | 0.05% | 11,493,912 |
| 2019-10-16 | 2019-10-14 | 4.087 | 2,876,955 | +71,249 | 0.05% | 11,758,352 |
| 2019-10-15 | 2019-10-11 | 4.110 | 2,805,706 | -10,687 | 0.05% | 11,530,157 |
| 2019-10-14 | 2019-10-10 | 4.031 | 2,816,393 | +6,234 | 0.05% | 11,352,714 |
| 2019-10-11 | 2019-10-09 | 4.087 | 2,810,159 | +4,453 | 0.05% | 11,485,351 |
| 2019-10-08 | 2019-10-03 | 3.840 | 2,805,706 | -8,906 | 0.05% | 10,774,082 |
| 2019-10-04 | 2019-10-02 | 3.806 | 2,814,612 | -3,562 | 0.05% | 10,713,472 |
| 2019-10-02 | 2019-09-27 | 3.829 | 2,818,174 | +7,125 | 0.05% | 10,790,316 |
| 2019-09-30 | 2019-09-26 | 3.952 | 2,811,049 | -16,031 | 0.05% | 11,110,231 |
| 2019-09-26 | 2019-09-24 | 3.941 | 2,827,080 | +5,343 | 0.05% | 11,141,847 |
| 2019-09-25 | 2019-09-23 | 3.941 | 2,821,737 | -20,484 | 0.05% | 11,120,790 |
| 2019-09-24 | 2019-09-20 | 3.952 | 2,842,221 | -15,140 | 0.05% | 11,233,433 |
| 2019-09-20 | 2019-09-18 | 3.818 | 2,857,361 | +7,125 | 0.05% | 10,908,274 |
| 2019-09-19 | 2019-09-17 | 3.582 | 2,850,236 | -14,250 | 0.05% | 10,209,007 |
| 2019-09-18 | 2019-09-16 | 3.683 | 2,864,486 | -253,824 | 0.05% | 10,549,516 |
| 2019-09-17 | 2019-09-13 | 3.627 | 3,118,310 | +108,654 | 0.06% | 11,309,250 |
| 2019-09-16 | 2019-09-12 | 3.503 | 3,009,656 | -31,171 | 0.06% | 10,543,467 |
| 2019-09-12 | 2019-09-10 | 3.380 | 3,040,827 | +40,077 | 0.06% | 10,277,091 |
| 2019-09-06 | 2019-09-04 | 3.357 | 3,000,750 | -53,436 | 0.06% | 10,074,256 |
| 2019-09-04 | 2019-09-02 | 3.200 | 3,054,186 | +26,718 | 0.06% | 9,773,550 |
| 2019-09-03 | 2019-08-30 | 3.043 | 3,027,468 | +1,781 | 0.06% | 9,212,147 |
| 2019-09-02 | 2019-08-29 | 3.032 | 3,025,687 | +124,686 | 0.06% | 9,172,754 |
| 2019-08-30 | 2019-08-28 | 3.099 | 2,901,001 | -249,371 | 0.05% | 8,990,192 |
| 2019-08-29 | 2019-08-27 | 3.088 | 3,150,372 | +195,934 | 0.06% | 9,727,618 |
| 2019-08-28 | 2019-08-26 | 3.065 | 2,954,438 | +8,906 | 0.05% | 9,056,273 |
| 2019-08-22 | 2019-08-20 | 3.245 | 2,945,532 | +76,593 | 0.05% | 9,558,144 |
| 2019-08-21 | 2019-08-19 | 3.290 | 2,868,939 | +149,622 | 0.05% | 9,438,455 |
| 2019-08-20 | 2019-08-16 | 2.886 | 2,719,317 | +8,907 | 0.05% | 7,847,023 |
| 2019-08-19 | 2019-08-15 | 2.975 | 2,710,410 | -8,907 | 0.05% | 8,064,786 |
| 2019-08-15 | 2019-08-13 | 2.830 | 2,719,317 | +8,907 | 0.05% | 7,694,358 |
| 2019-08-09 | 2019-08-07 | 3.099 | 2,710,410 | +115,779 | 0.05% | 8,399,551 |
| 2019-08-08 | 2019-08-06 | 3.166 | 2,594,631 | -274,308 | 0.05% | 8,215,551 |
| 2019-08-07 | 2019-08-05 | 3.256 | 2,868,939 | +32,062 | 0.05% | 9,341,816 |
| 2019-08-06 | 2019-08-02 | 3.470 | 2,836,877 | -17,812 | 0.05% | 9,842,626 |
| 2019-08-05 | 2019-08-01 | 3.492 | 2,854,689 | +26,718 | 0.05% | 9,968,531 |
| 2019-07-30 | 2019-07-26 | 3.694 | 2,827,971 | -26,718 | 0.05% | 10,446,789 |
| 2019-07-29 | 2019-07-25 | 3.728 | 2,854,689 | +4,453 | 0.05% | 10,641,648 |
| 2019-07-26 | 2019-07-24 | 3.773 | 2,850,236 | +19,593 | 0.05% | 10,753,061 |
| 2019-07-25 | 2019-07-23 | 3.829 | 2,830,643 | +44,531 | 0.05% | 10,838,058 |
| 2019-07-24 | 2019-07-22 | 4.053 | 2,786,112 | +31,171 | 0.05% | 11,293,219 |
| 2019-07-18 | 2019-07-16 | 4.188 | 2,754,941 | +8,906 | 0.05% | 11,538,069 |
| 2019-07-17 | 2019-07-15 | 4.267 | 2,746,035 | -11,578 | 0.05% | 11,716,601 |
| 2019-07-10 | 2019-07-08 | 4.098 | 2,757,613 | -24,046 | 0.05% | 11,301,554 |
| 2019-07-05 | 2019-07-03 | 4.154 | 2,781,659 | +2,672 | 0.05% | 11,556,268 |
| 2019-07-04 | 2019-07-02 | 4.323 | 2,778,987 | +13,359 | 0.05% | 12,013,215 |
| 2019-07-03 | 2019-06-28 | 4.334 | 2,765,628 | +12,468 | 0.05% | 11,986,518 |
| 2019-06-27 | 2019-06-25 | 4.154 | 2,753,160 | -3,562 | 0.05% | 11,437,870 |
| 2019-06-26 | 2019-06-24 | 4.267 | 2,756,722 | -17,812 | 0.05% | 11,762,200 |
| 2019-06-24 | 2019-06-20 | 4.267 | 2,774,534 | -2,672 | 0.05% | 11,838,199 |
| 2019-06-20 | 2019-06-18 | 4.303 | 2,777,206 | +34,734 | 0.05% | 11,950,069 |
| 2019-06-19 | 2019-06-17 | 4.268 | 2,742,472 | +65,995 | 0.05% | 11,705,955 |
| 2019-06-18 | 2019-06-14 | 4.222 | 2,676,477 | +2,607 | 0.05% | 11,301,089 |
| 2019-06-17 | 2019-06-13 | 4.337 | 2,673,870 | -97,348 | 0.05% | 11,597,713 |
| 2019-06-14 | 2019-06-12 | 4.211 | 2,771,218 | -29,552 | 0.05% | 11,669,238 |
| 2019-06-13 | 2019-06-11 | 4.268 | 2,800,770 | -2,607 | 0.05% | 11,954,794 |
| 2019-06-12 | 2019-06-10 | 4.119 | 2,803,377 | -10,430 | 0.05% | 11,546,630 |
| 2019-06-11 | 2019-06-06 | 3.958 | 2,813,807 | -129,508 | 0.05% | 11,136,366 |
| 2019-06-10 | 2019-06-05 | 3.843 | 2,943,315 | -13,038 | 0.06% | 11,310,295 |
| 2019-05-30 | 2019-05-28 | 3.762 | 2,956,353 | -5,215 | 0.06% | 11,122,304 |
| 2019-05-28 | 2019-05-24 | 3.601 | 2,961,568 | +5,215 | 0.06% | 10,664,900 |
| 2019-05-24 | 2019-05-22 | 3.624 | 2,956,353 | +13,038 | 0.06% | 10,714,146 |
| 2019-05-22 | 2019-05-20 | 3.659 | 2,943,315 | -114,732 | 0.06% | 10,768,485 |
| 2019-05-21 | 2019-05-17 | 3.785 | 3,058,047 | -17,383 | 0.06% | 11,575,261 |
| 2019-05-20 | 2019-05-16 | 4.038 | 3,075,430 | -697,082 | 0.06% | 12,419,488 |
| 2019-05-17 | 2019-05-15 | 3.670 | 3,772,512 | -26,075 | 0.07% | 13,845,608 |
| 2019-05-16 | 2019-05-14 | 3.544 | 3,798,587 | -78,226 | 0.07% | 13,460,572 |
| 2019-05-14 | 2019-05-09 | 3.475 | 3,876,813 | -8,692 | 0.07% | 13,470,153 |
| 2019-05-09 | 2019-05-07 | 3.705 | 3,885,505 | +17,383 | 0.07% | 14,394,417 |
| 2019-05-08 | 2019-05-06 | 3.636 | 3,868,122 | +36,506 | 0.07% | 14,063,000 |
| 2019-05-03 | 2019-04-30 | 3.831 | 3,831,616 | +17,383 | 0.07% | 14,679,692 |
| 2019-04-29 | 2019-04-25 | 3.808 | 3,814,233 | +8,692 | 0.07% | 14,525,328 |
| 2019-04-25 | 2019-04-23 | 3.785 | 3,805,541 | +6,954 | 0.07% | 14,404,661 |
| 2019-04-17 | 2019-04-15 | 4.096 | 3,798,587 | +18,252 | 0.07% | 15,558,324 |
| 2019-04-16 | 2019-04-12 | 4.245 | 3,780,335 | -27,813 | 0.07% | 16,048,978 |
| 2019-04-15 | 2019-04-11 | 4.234 | 3,808,148 | +5,215 | 0.07% | 16,123,242 |
| 2019-04-12 | 2019-04-10 | 4.222 | 3,802,933 | +3,477 | 0.07% | 16,057,409 |
| 2019-04-11 | 2019-04-09 | 4.211 | 3,799,456 | -20,861 | 0.07% | 15,999,015 |
| 2019-04-10 | 2019-04-08 | 4.084 | 3,820,317 | +8,692 | 0.07% | 15,603,373 |
| 2019-04-09 | 2019-04-04 | 4.061 | 3,811,625 | -130,377 | 0.07% | 15,480,166 |
| 2019-04-08 | 2019-04-03 | 4.119 | 3,942,002 | +20,860 | 0.07% | 16,236,432 |
| 2019-04-04 | 2019-04-02 | 4.027 | 3,921,142 | +312,036 | 0.07% | 15,789,608 |
| 2019-04-02 | 2019-03-29 | 4.096 | 3,609,106 | -21,730 | 0.07% | 14,782,244 |
| 2019-04-01 | 2019-03-28 | 3.900 | 3,630,836 | +132,115 | 0.07% | 14,161,102 |
| 2019-03-29 | 2019-03-27 | 3.992 | 3,498,721 | +16,515 | 0.07% | 13,967,848 |
| 2019-03-28 | 2019-03-26 | 4.406 | 3,482,206 | +3,477 | 0.07% | 15,344,190 |
| 2019-03-27 | 2019-03-25 | 4.406 | 3,478,729 | -93,872 | 0.07% | 15,328,869 |
| 2019-03-26 | 2019-03-22 | 4.349 | 3,572,601 | +11,300 | 0.07% | 15,536,996 |
| 2019-03-25 | 2019-03-21 | 4.429 | 3,561,301 | -297,260 | 0.07% | 15,774,665 |
| 2019-03-22 | 2019-03-20 | 4.372 | 3,858,561 | -99,086 | 0.07% | 16,869,402 |
| 2019-03-20 | 2019-03-18 | 4.153 | 3,957,647 | -85,180 | 0.07% | 16,437,470 |
| 2019-03-19 | 2019-03-15 | 3.946 | 4,042,827 | -73,011 | 0.08% | 15,954,015 |
| 2019-03-18 | 2019-03-14 | 3.739 | 4,115,838 | -49,543 | 0.08% | 15,389,778 |
| 2019-03-15 | 2019-03-13 | 3.797 | 4,165,381 | -75,618 | 0.08% | 15,814,643 |
| 2019-03-14 | 2019-03-12 | 3.659 | 4,240,999 | -15,646 | 0.08% | 15,516,223 |
| 2019-03-13 | 2019-03-11 | 3.613 | 4,256,645 | +8,692 | 0.08% | 15,377,573 |
| 2019-03-11 | 2019-03-07 | 3.636 | 4,247,953 | +31,291 | 0.08% | 15,443,919 |
| 2019-03-07 | 2019-03-05 | 3.670 | 4,216,662 | +112,993 | 0.08% | 15,475,696 |
| 2019-03-06 | 2019-03-04 | 3.716 | 4,103,669 | -15,645 | 0.08% | 15,249,850 |
| 2019-03-05 | 2019-03-01 | 3.521 | 4,119,314 | -86,918 | 0.08% | 14,502,306 |
| 2019-02-28 | 2019-02-26 | 3.244 | 4,206,232 | -34,767 | 0.08% | 13,646,870 |
| 2019-02-27 | 2019-02-25 | 3.325 | 4,240,999 | +19,991 | 0.08% | 14,101,222 |
| 2019-02-26 | 2019-02-22 | 3.325 | 4,221,008 | +104,301 | 0.08% | 14,034,752 |
| 2019-02-25 | 2019-02-21 | 3.267 | 4,116,707 | -95,610 | 0.08% | 13,451,138 |
| 2019-02-22 | 2019-02-20 | 3.267 | 4,212,317 | +147,761 | 0.08% | 13,763,539 |
| 2019-02-21 | 2019-02-19 | 3.118 | 4,064,556 | -17,384 | 0.08% | 12,672,816 |
| 2019-02-20 | 2019-02-18 | 3.026 | 4,081,940 | -8,691 | 0.08% | 12,351,312 |
| 2019-02-19 | 2019-02-15 | 2.899 | 4,090,631 | +34,767 | 0.08% | 11,859,915 |
| 2019-02-18 | 2019-02-14 | 3.026 | 4,055,864 | +26,075 | 0.08% | 12,272,410 |
| 2019-02-15 | 2019-02-13 | 3.129 | 4,029,789 | +17,384 | 0.08% | 12,610,780 |
| 2019-02-14 | 2019-02-12 | 3.072 | 4,012,405 | -43,459 | 0.08% | 12,325,563 |
| 2019-02-12 | 2019-02-08 | 2.991 | 4,055,864 | -17,384 | 0.08% | 12,132,421 |
| 2019-02-11 | 2019-02-04 | 2.922 | 4,073,248 | -4,346 | 0.08% | 11,903,243 |
| 2019-02-08 | 2019-01-31 | 2.888 | 4,077,594 | +34,767 | 0.08% | 11,775,204 |
| 2019-01-30 | 2019-01-28 | 2.738 | 4,042,827 | -408,514 | 0.08% | 11,070,133 |
| 2019-01-24 | 2019-01-22 | 2.692 | 4,451,341 | -12,168 | 0.08% | 11,983,880 |
| 2019-01-23 | 2019-01-21 | 2.750 | 4,463,509 | +21,729 | 0.08% | 12,273,404 |
| 2019-01-22 | 2019-01-18 | 2.773 | 4,441,780 | +86,918 | 0.08% | 12,315,862 |
| 2019-01-21 | 2019-01-17 | 2.750 | 4,354,862 | +34,767 | 0.08% | 11,974,655 |
| 2019-01-10 | 2019-01-08 | 2.600 | 4,320,095 | +12,169 | 0.08% | 11,232,915 |
| 2019-01-07 | 2019-01-03 | 2.554 | 4,307,926 | -8,692 | 0.08% | 11,003,021 |
| 2019-01-04 | 2019-01-02 | 2.669 | 4,316,618 | -8,692 | 0.08% | 11,521,853 |
| 2018-12-28 | 2018-12-24 | 2.347 | 4,325,310 | -17,383 | 0.08% | 10,151,685 |
| 2018-12-18 | 2018-12-14 | 2.704 | 4,342,693 | +14,776 | 0.08% | 11,741,342 |
| 2018-12-17 | 2018-12-13 | 2.784 | 4,327,917 | -12,169 | 0.08% | 12,049,944 |
| 2018-12-12 | 2018-12-10 | 2.600 | 4,340,086 | -19,991 | 0.08% | 11,284,895 |
| 2018-12-11 | 2018-12-07 | 2.738 | 4,360,077 | +39,982 | 0.08% | 11,938,832 |
| 2018-12-05 | 2018-12-03 | 2.807 | 4,320,095 | +12,169 | 0.08% | 12,127,572 |
| 2018-12-04 | 2018-11-30 | 2.888 | 4,307,926 | +203,388 | 0.08% | 12,440,352 |
| 2018-12-03 | 2018-11-29 | 2.623 | 4,104,538 | +22,598 | 0.08% | 10,766,880 |
| 2018-11-29 | 2018-11-27 | 2.623 | 4,081,940 | +53,476 | 0.08% | 10,706,978 |
| 2018-11-23 | 2018-11-21 | 2.693 | 4,028,464 | -5,147 | 0.08% | 10,848,489 |
| 2018-11-14 | 2018-11-12 | 2.355 | 4,033,611 | -85,779 | 0.08% | 9,498,678 |
| 2018-11-13 | 2018-11-09 | 2.355 | 4,119,390 | +4,288 | 0.08% | 9,700,677 |
| 2018-11-12 | 2018-11-08 | 2.436 | 4,115,102 | -25,733 | 0.08% | 10,026,392 |
| 2018-11-09 | 2018-11-07 | 2.402 | 4,140,835 | -4,289 | 0.08% | 9,944,270 |
| 2018-11-08 | 2018-11-06 | 2.402 | 4,145,124 | -25,734 | 0.08% | 9,954,570 |
| 2018-11-07 | 2018-11-05 | 2.378 | 4,170,858 | -17,156 | 0.08% | 9,919,125 |
| 2018-11-06 | 2018-11-02 | 2.436 | 4,188,014 | -15,440 | 0.08% | 10,204,041 |
| 2018-11-05 | 2018-11-01 | 2.332 | 4,203,454 | +4,289 | 0.08% | 9,800,632 |
| 2018-10-31 | 2018-10-29 | 2.192 | 4,199,165 | +5,147 | 0.08% | 9,203,194 |
| 2018-10-29 | 2018-10-25 | 2.215 | 4,194,018 | +6,862 | 0.08% | 9,289,699 |
| 2018-10-25 | 2018-10-23 | 2.192 | 4,187,156 | -8,578 | 0.08% | 9,176,874 |
| 2018-10-24 | 2018-10-22 | 2.285 | 4,195,734 | +30,023 | 0.08% | 9,586,979 |
| 2018-10-22 | 2018-10-18 | 2.320 | 4,165,711 | +64,334 | 0.08% | 9,664,068 |
| 2018-10-19 | 2018-10-16 | 2.332 | 4,101,377 | +94,357 | 0.08% | 9,562,632 |
| 2018-10-18 | 2018-10-15 | 2.332 | 4,007,020 | +17,156 | 0.08% | 9,342,633 |
| 2018-10-12 | 2018-10-10 | 2.821 | 3,989,864 | +12,009 | 0.08% | 11,256,185 |
| 2018-10-05 | 2018-10-03 | 3.066 | 3,977,855 | -68,623 | 0.08% | 12,196,142 |
| 2018-10-04 | 2018-10-02 | 2.949 | 4,046,478 | +68,623 | 0.08% | 11,934,809 |
| 2018-09-28 | 2018-09-26 | 3.031 | 3,977,855 | +25,734 | 0.08% | 12,057,022 |
| 2018-09-26 | 2018-09-21 | 3.264 | 3,952,121 | -8,578 | 0.08% | 12,900,485 |
| 2018-09-24 | 2018-09-20 | 3.078 | 3,960,699 | +85,779 | 0.08% | 12,189,715 |
| 2018-09-19 | 2018-09-17 | 2.984 | 3,874,920 | -42,889 | 0.07% | 11,564,330 |
| 2018-09-18 | 2018-09-14 | 3.066 | 3,917,809 | -128,669 | 0.08% | 12,012,040 |
| 2018-09-17 | 2018-09-13 | 3.066 | 4,046,478 | -162,981 | 0.08% | 12,406,541 |
| 2018-09-13 | 2018-09-11 | 2.984 | 4,209,459 | +51,468 | 0.08% | 12,562,730 |
| 2018-09-12 | 2018-09-10 | 3.054 | 4,157,991 | +144,967 | 0.08% | 12,699,967 |
| 2018-09-11 | 2018-09-07 | 3.183 | 4,013,024 | +68,623 | 0.08% | 12,771,802 |
| 2018-09-10 | 2018-09-06 | 3.171 | 3,944,401 | +85,779 | 0.08% | 12,507,420 |
| 2018-09-07 | 2018-09-05 | 3.183 | 3,858,622 | +42,890 | 0.07% | 12,280,404 |
| 2018-09-06 | 2018-09-04 | 3.357 | 3,815,732 | -85,779 | 0.07% | 12,811,150 |
| 2018-09-04 | 2018-08-31 | 3.404 | 3,901,511 | +102,935 | 0.07% | 13,281,082 |
| 2018-08-31 | 2018-08-29 | 3.661 | 3,798,576 | -8,578 | 0.07% | 13,904,912 |
| 2018-08-29 | 2018-08-27 | 3.742 | 3,807,154 | -8,578 | 0.07% | 14,246,994 |
| 2018-08-24 | 2018-08-22 | 3.649 | 3,815,732 | -8,578 | 0.07% | 13,923,229 |
| 2018-08-23 | 2018-08-21 | 3.661 | 3,824,310 | -8,307 | 0.07% | 13,999,113 |
| 2018-08-22 | 2018-08-20 | 3.486 | 3,832,617 | -8,578 | 0.07% | 13,359,321 |
| 2018-08-20 | 2018-08-16 | 3.346 | 3,841,195 | -33,454 | 0.07% | 12,851,861 |
| 2018-08-17 | 2018-08-15 | 3.299 | 3,874,649 | -68,623 | 0.07% | 12,783,111 |
| 2018-08-16 | 2018-08-14 | 3.497 | 3,943,272 | +8,578 | 0.08% | 13,791,000 |
| 2018-08-10 | 2018-08-08 | 3.556 | 3,934,694 | +17,156 | 0.08% | 13,990,350 |
| 2018-08-09 | 2018-08-07 | 3.602 | 3,917,538 | -12,009 | 0.08% | 14,112,029 |
| 2018-08-07 | 2018-08-03 | 3.439 | 3,929,547 | +8,578 | 0.08% | 13,513,949 |
| 2018-08-03 | 2018-08-01 | 3.556 | 3,920,969 | +16,298 | 0.08% | 13,941,549 |
| 2018-07-31 | 2018-07-27 | 3.765 | 3,904,671 | +42,889 | 0.08% | 14,702,959 |
| 2018-07-30 | 2018-07-26 | 3.731 | 3,861,782 | -20,587 | 0.07% | 14,406,401 |
| 2018-07-27 | 2018-07-25 | 3.649 | 3,882,369 | -25,733 | 0.07% | 14,166,381 |
| 2018-07-26 | 2018-07-24 | 3.532 | 3,908,102 | -38,601 | 0.08% | 13,804,678 |
| 2018-07-25 | 2018-07-23 | 3.311 | 3,946,703 | +8,578 | 0.08% | 13,066,840 |
| 2018-07-23 | 2018-07-19 | 3.276 | 3,938,125 | -12,867 | 0.08% | 12,900,709 |
| 2018-07-20 | 2018-07-18 | 3.264 | 3,950,992 | -51,468 | 0.08% | 12,896,800 |
| 2018-07-19 | 2018-07-17 | 3.183 | 4,002,460 | +102,935 | 0.08% | 12,738,181 |
| 2018-07-13 | 2018-07-11 | 3.497 | 3,899,525 | +3,432 | 0.07% | 13,638,002 |
| 2018-07-11 | 2018-07-09 | 3.637 | 3,896,093 | -17,156 | 0.07% | 14,171,039 |
| 2018-07-06 | 2018-07-04 | 3.521 | 3,913,249 | +17,156 | 0.08% | 13,777,239 |
| 2018-07-03 | 2018-06-28 | 3.614 | 3,896,093 | -38,601 | 0.07% | 14,080,199 |
| 2018-06-29 | 2018-06-27 | 3.800 | 3,934,694 | -249,618 | 0.08% | 14,953,620 |
| 2018-06-28 | 2018-06-26 | 4.139 | 4,184,312 | -34,311 | 0.08% | 17,316,901 |
| 2018-06-27 | 2018-06-25 | 4.208 | 4,218,623 | +40,316 | 0.08% | 17,753,979 |
| 2018-06-26 | 2018-06-22 | 4.430 | 4,178,307 | -34,312 | 0.08% | 18,509,800 |
| 2018-06-25 | 2018-06-21 | 4.442 | 4,212,619 | +22,303 | 0.08% | 18,710,911 |
| 2018-06-22 | 2018-06-20 | 4.640 | 4,190,316 | +85,779 | 0.08% | 19,442,299 |
| 2018-06-21 | 2018-06-19 | 4.570 | 4,104,537 | +55,757 | 0.08% | 18,757,200 |
| 2018-06-19 | 2018-06-14 | 5.131 | 4,048,780 | +8,577 | 0.08% | 20,774,349 |
| 2018-06-15 | 2018-06-13 | 5.239 | 4,040,203 | +4,619 | 0.08% | 21,166,258 |
| 2018-06-14 | 2018-06-12 | 5.287 | 4,035,584 | +16,683 | 0.08% | 21,335,580 |
| 2018-06-08 | 2018-06-06 | 5.203 | 4,018,901 | +6,673 | 0.08% | 20,910,119 |
| 2018-06-07 | 2018-06-05 | 5.287 | 4,012,228 | -8,341 | 0.08% | 21,212,100 |
| 2018-06-06 | 2018-06-04 | 5.287 | 4,020,569 | -20,020 | 0.08% | 21,256,197 |
| 2018-06-05 | 2018-06-01 | 5.155 | 4,040,589 | -22,522 | 0.08% | 20,829,200 |
| 2018-06-01 | 2018-05-30 | 4.879 | 4,063,111 | +114,278 | 0.08% | 19,824,971 |
| 2018-05-31 | 2018-05-29 | 5.071 | 3,948,833 | +5,005 | 0.08% | 20,024,819 |
| 2018-05-30 | 2018-05-28 | 5.239 | 3,943,828 | +7,507 | 0.08% | 20,661,358 |
| 2018-05-29 | 2018-05-25 | 5.311 | 3,936,321 | -18,351 | 0.08% | 20,905,170 |
| 2018-05-28 | 2018-05-24 | 5.251 | 3,954,672 | -95,927 | 0.08% | 20,765,579 |
| 2018-05-23 | 2018-05-18 | 5.251 | 4,050,599 | -8,341 | 0.08% | 21,269,282 |
| 2018-05-21 | 2018-05-17 | 5.155 | 4,058,940 | -8,342 | 0.08% | 20,923,800 |
| 2018-05-18 | 2018-05-16 | 5.191 | 4,067,282 | +29,196 | 0.08% | 21,113,083 |
| 2018-05-17 | 2018-05-15 | 5.299 | 4,038,086 | +403,725 | 0.08% | 21,397,217 |
| 2018-05-16 | 2018-05-14 | 5.299 | 3,634,361 | -125,122 | 0.07% | 19,257,939 |
| 2018-05-15 | 2018-05-11 | 5.203 | 3,759,483 | -83,414 | 0.07% | 19,560,381 |
| 2018-05-14 | 2018-05-10 | 5.191 | 3,842,897 | -16,683 | 0.08% | 19,948,310 |
| 2018-05-11 | 2018-05-09 | 5.071 | 3,859,580 | +8,342 | 0.08% | 19,572,211 |
| 2018-05-10 | 2018-05-08 | 5.179 | 3,851,238 | -16,683 | 0.08% | 19,945,438 |
| 2018-05-09 | 2018-05-07 | 5.131 | 3,867,921 | +21,687 | 0.08% | 19,846,358 |
| 2018-05-04 | 2018-05-02 | 5.035 | 3,846,234 | +103,434 | 0.08% | 19,366,202 |
| 2018-04-25 | 2018-04-23 | 4.939 | 3,742,800 | +12,512 | 0.07% | 18,486,441 |
| 2018-04-19 | 2018-04-17 | 5.071 | 3,730,288 | +16,683 | 0.07% | 18,916,561 |
| 2018-04-18 | 2018-04-16 | 5.215 | 3,713,605 | -8,341 | 0.07% | 19,366,201 |
| 2018-04-17 | 2018-04-13 | 5.419 | 3,721,946 | -25,025 | 0.07% | 20,168,238 |
| 2018-04-16 | 2018-04-12 | 5.467 | 3,746,971 | -14,180 | 0.07% | 20,483,522 |
| 2018-04-13 | 2018-04-11 | 5.479 | 3,761,151 | -42,541 | 0.07% | 20,606,130 |
| 2018-04-12 | 2018-04-10 | 5.539 | 3,803,692 | -4,171 | 0.08% | 21,067,198 |
| 2018-04-11 | 2018-04-09 | 5.311 | 3,807,863 | +25,024 | 0.08% | 20,222,950 |
| 2018-04-10 | 2018-04-06 | 5.179 | 3,782,839 | +5,005 | 0.07% | 19,591,201 |
| 2018-04-06 | 2018-04-03 | 5.167 | 3,777,834 | +5,839 | 0.07% | 19,519,991 |
| 2018-04-03 | 2018-03-28 | 5.287 | 3,771,995 | -23,356 | 0.07% | 19,942,021 |
| 2018-03-29 | 2018-03-27 | 5.131 | 3,795,351 | +16,683 | 0.08% | 19,474,001 |
| 2018-03-28 | 2018-03-26 | 5.131 | 3,778,668 | +42,541 | 0.07% | 19,388,400 |
| 2018-03-27 | 2018-03-23 | 5.059 | 3,736,127 | -16,683 | 0.07% | 18,901,381 |
| 2018-03-26 | 2018-03-22 | 5.311 | 3,752,810 | +8,342 | 0.07% | 19,930,572 |
| 2018-03-23 | 2018-03-21 | 5.407 | 3,744,468 | +16,683 | 0.07% | 20,245,389 |
| 2018-03-22 | 2018-03-20 | 5.455 | 3,727,785 | -83,415 | 0.07% | 20,333,948 |
| 2018-03-20 | 2018-03-16 | 5.515 | 3,811,200 | +41,708 | 0.08% | 21,017,402 |
| 2018-03-15 | 2018-03-13 | 5.035 | 3,769,492 | -21,688 | 0.07% | 18,979,798 |
| 2018-03-13 | 2018-03-09 | 4.903 | 3,791,180 | -8,342 | 0.07% | 18,589,049 |
| 2018-03-08 | 2018-03-06 | 4.843 | 3,799,522 | +75,073 | 0.08% | 18,402,202 |
| 2018-03-07 | 2018-03-05 | 4.747 | 3,724,449 | +20,020 | 0.07% | 17,681,401 |
| 2018-03-06 | 2018-03-02 | 4.927 | 3,704,429 | -166,829 | 0.07% | 18,252,509 |
| 2018-03-02 | 2018-02-28 | 4.999 | 3,871,258 | -6,673 | 0.08% | 19,352,971 |
| 2018-03-01 | 2018-02-27 | 4.939 | 3,877,931 | -3,337 | 0.08% | 19,153,880 |
| 2018-02-28 | 2018-02-26 | 5.047 | 3,881,268 | +16,683 | 0.08% | 19,589,132 |
| 2018-02-27 | 2018-02-23 | 5.059 | 3,864,585 | +12,512 | 0.08% | 19,551,261 |
| 2018-02-26 | 2018-02-22 | 4.963 | 3,852,073 | -25,024 | 0.08% | 19,118,522 |
| 2018-02-23 | 2018-02-21 | 5.143 | 3,877,097 | +116,780 | 0.08% | 19,939,921 |
| 2018-02-22 | 2018-02-20 | 5.107 | 3,760,317 | -8,341 | 0.07% | 19,204,081 |
| 2018-02-21 | 2018-02-15 | 5.143 | 3,768,658 | -79,244 | 0.07% | 19,382,219 |
| 2018-02-20 | 2018-02-13 | 4.723 | 3,847,902 | +1,668 | 0.08% | 18,175,221 |
| 2018-02-14 | 2018-02-12 | 4.520 | 3,846,234 | +75,073 | 0.08% | 17,383,472 |
| 2018-02-13 | 2018-02-09 | 4.723 | 3,771,161 | +245,238 | 0.07% | 17,812,741 |
| 2018-02-09 | 2018-02-07 | 5.191 | 3,525,923 | -191,018 | 0.07% | 18,302,912 |
| 2018-02-08 | 2018-02-06 | 5.323 | 3,716,941 | +72,570 | 0.07% | 19,784,638 |
| 2018-02-06 | 2018-02-02 | 5.922 | 3,644,371 | +33,366 | 0.07% | 21,582,860 |
| 2018-02-05 | 2018-02-01 | 5.922 | 3,611,005 | -41,707 | 0.07% | 21,385,258 |
| 2018-02-02 | 2018-01-31 | 5.970 | 3,652,712 | +136,799 | 0.07% | 21,807,418 |
| 2018-02-01 | 2018-01-30 | 5.982 | 3,515,913 | -12,512 | 0.07% | 21,032,850 |
| 2018-01-31 | 2018-01-29 | 6.030 | 3,528,425 | +17,517 | 0.07% | 21,276,899 |
| 2018-01-30 | 2018-01-26 | 6.318 | 3,510,908 | -29,195 | 0.07% | 22,181,429 |
| 2018-01-29 | 2018-01-25 | 6.198 | 3,540,103 | -33,366 | 0.07% | 21,941,479 |
| 2018-01-26 | 2018-01-24 | 6.234 | 3,573,469 | -20,853 | 0.07% | 22,276,801 |
| 2018-01-25 | 2018-01-23 | 6.330 | 3,594,322 | -58,390 | 0.07% | 22,751,518 |
| 2018-01-24 | 2018-01-22 | 6.462 | 3,652,712 | -162,658 | 0.07% | 23,602,807 |
| 2018-01-23 | 2018-01-19 | 5.982 | 3,815,370 | +25,024 | 0.08% | 22,824,258 |
| 2018-01-22 | 2018-01-18 | 5.742 | 3,790,346 | +10,010 | 0.07% | 21,765,760 |
| 2018-01-19 | 2018-01-17 | 5.862 | 3,780,336 | -39,205 | 0.07% | 22,161,478 |
| 2018-01-18 | 2018-01-16 | 5.874 | 3,819,541 | -1,668 | 0.08% | 22,437,100 |
| 2018-01-17 | 2018-01-15 | 5.551 | 3,821,209 | +33,365 | 0.08% | 21,210,028 |
| 2018-01-16 | 2018-01-12 | 5.850 | 3,787,844 | -150,145 | 0.07% | 22,160,082 |
| 2018-01-15 | 2018-01-11 | 5.934 | 3,937,989 | +42,541 | 0.08% | 23,368,948 |
| 2018-01-12 | 2018-01-10 | 6.030 | 3,895,448 | -202,697 | 0.08% | 23,490,100 |
| 2018-01-11 | 2018-01-09 | 5.994 | 4,098,145 | -211,038 | 0.08% | 24,565,001 |
| 2018-01-10 | 2018-01-08 | 6.054 | 4,309,183 | +75,907 | 0.09% | 26,088,300 |
| 2018-01-09 | 2018-01-05 | 5.958 | 4,233,276 | -19,185 | 0.08% | 25,222,750 |
| 2018-01-08 | 2018-01-04 | 5.730 | 4,252,461 | +549,700 | 0.08% | 24,368,439 |
| 2018-01-05 | 2018-01-03 | 5.790 | 3,702,761 | -24,190 | 0.07% | 21,440,370 |
| 2018-01-04 | 2018-01-02 | 5.934 | 3,726,951 | -19,185 | 0.07% | 22,116,599 |
| 2018-01-03 | 2017-12-29 | 5.287 | 3,746,136 | +45,877 | 0.07% | 19,805,308 |
| 2018-01-02 | 2017-12-28 | 5.203 | 3,700,259 | -50,048 | 0.07% | 19,252,242 |
| 2017-12-29 | 2017-12-27 | 5.011 | 3,750,307 | +6,673 | 0.07% | 18,793,279 |
| 2017-12-27 | 2017-12-21 | 4.592 | 3,743,634 | -39,205 | 0.07% | 17,189,040 |
| 2017-12-22 | 2017-12-20 | 4.400 | 3,782,839 | +26,693 | 0.07% | 16,643,451 |
| 2017-12-21 | 2017-12-19 | 4.568 | 3,756,146 | -53,385 | 0.07% | 17,156,429 |
| 2017-12-20 | 2017-12-18 | 4.484 | 3,809,531 | +66,731 | 0.08% | 17,080,579 |
| 2017-12-19 | 2017-12-15 | 4.448 | 3,742,800 | +98,429 | 0.07% | 16,646,771 |
| 2017-12-18 | 2017-12-14 | 4.616 | 3,644,371 | -58,390 | 0.07% | 16,820,650 |
| 2017-12-13 | 2017-12-11 | 4.831 | 3,702,761 | +8,341 | 0.07% | 17,889,170 |
| 2017-12-12 | 2017-12-08 | 4.915 | 3,694,420 | +28,361 | 0.07% | 18,158,902 |
| 2017-12-11 | 2017-12-07 | 4.675 | 3,666,059 | +8,342 | 0.07% | 17,140,501 |
| 2017-12-08 | 2017-12-06 | 4.795 | 3,657,717 | -119,283 | 0.07% | 17,539,999 |
| 2017-12-07 | 2017-12-05 | 5.119 | 3,777,000 | +141,805 | 0.07% | 19,334,561 |
| 2017-12-05 | 2017-12-01 | 5.239 | 3,635,195 | -9,176 | 0.07% | 19,044,458 |
| 2017-12-04 | 2017-11-30 | 4.975 | 3,644,371 | -25,024 | 0.07% | 18,131,350 |
| 2017-11-30 | 2017-11-28 | 5.011 | 3,669,395 | +71,736 | 0.07% | 18,387,819 |
| 2017-11-29 | 2017-11-27 | 4.879 | 3,597,659 | +133,463 | 0.07% | 17,553,910 |
| 2017-11-27 | 2017-11-23 | 5.359 | 3,464,196 | +8,341 | 0.07% | 18,563,910 |
| 2017-11-24 | 2017-11-22 | 5.623 | 3,455,855 | -5,005 | 0.07% | 19,430,672 |
| 2017-11-22 | 2017-11-20 | 5.407 | 3,460,860 | -40,873 | 0.07% | 18,711,993 |
| 2017-11-21 | 2017-11-17 | 5.599 | 3,501,733 | -12,512 | 0.07% | 19,604,663 |
| 2017-11-20 | 2017-11-16 | 5.575 | 3,514,245 | +18,351 | 0.07% | 19,590,452 |
| 2017-11-17 | 2017-11-15 | 5.575 | 3,495,894 | -48,380 | 0.07% | 19,488,153 |
| 2017-11-15 | 2017-11-13 | 5.503 | 3,544,274 | +45,878 | 0.07% | 19,502,911 |
| 2017-11-14 | 2017-11-10 | 5.659 | 3,498,396 | -29,195 | 0.07% | 19,795,680 |
| 2017-11-13 | 2017-11-09 | 5.587 | 3,527,591 | +83,414 | 0.07% | 19,707,140 |
| 2017-11-10 | 2017-11-08 | 5.311 | 3,444,177 | +4,171 | 0.07% | 18,291,472 |
| 2017-11-09 | 2017-11-07 | 5.455 | 3,440,006 | +40,039 | 0.07% | 18,764,200 |
| 2017-11-08 | 2017-11-06 | 5.431 | 3,399,967 | +308,633 | 0.07% | 18,464,280 |
| 2017-11-07 | 2017-11-03 | 5.826 | 3,091,334 | -4,171 | 0.06% | 18,011,159 |
| 2017-11-03 | 2017-11-01 | 6.090 | 3,095,505 | +15,015 | 0.06% | 18,851,881 |
| 2017-11-02 | 2017-10-31 | 5.970 | 3,080,490 | -5,839 | 0.06% | 18,391,138 |
| 2017-11-01 | 2017-10-30 | 5.826 | 3,086,329 | +264,423 | 0.06% | 17,981,998 |
| 2017-10-31 | 2017-10-27 | 6.030 | 2,821,906 | -147,643 | 0.06% | 17,016,490 |
| 2017-10-30 | 2017-10-26 | 6.294 | 2,969,549 | +14,180 | 0.06% | 18,689,998 |
| 2017-10-27 | 2017-10-25 | 6.402 | 2,955,369 | -834 | 0.06% | 18,919,621 |
| 2017-10-26 | 2017-10-24 | 6.354 | 2,956,203 | +30,863 | 0.06% | 18,783,200 |
| 2017-10-25 | 2017-10-23 | 6.330 | 2,925,340 | +8,342 | 0.06% | 18,516,962 |
| 2017-10-24 | 2017-10-20 | 6.450 | 2,916,998 | +11,678 | 0.06% | 18,813,858 |
| 2017-10-23 | 2017-10-19 | 6.330 | 2,905,320 | -21,688 | 0.06% | 18,390,239 |
| 2017-10-20 | 2017-10-18 | 6.510 | 2,927,008 | +34,200 | 0.06% | 19,053,870 |
| 2017-10-19 | 2017-10-17 | 6.354 | 2,892,808 | +492,144 | 0.06% | 18,380,399 |
| 2017-10-18 | 2017-10-16 | 6.725 | 2,400,664 | +272,765 | 0.05% | 16,145,582 |
| 2017-10-17 | 2017-10-13 | 6.941 | 2,127,899 | +2,503 | 0.04% | 14,770,291 |
| 2017-10-16 | 2017-10-12 | 6.953 | 2,125,396 | +17,517 | 0.04% | 14,778,397 |
| 2017-10-13 | 2017-10-11 | 7.049 | 2,107,879 | -19,186 | 0.04% | 14,858,757 |
| 2017-10-12 | 2017-10-10 | 7.193 | 2,127,065 | -10,844 | 0.04% | 15,300,002 |
| 2017-10-11 | 2017-10-09 | 7.193 | 2,137,909 | +88,420 | 0.04% | 15,378,003 |
| 2017-10-10 | 2017-10-06 | 7.457 | 2,049,489 | -56,722 | 0.04% | 15,282,537 |
| 2017-10-09 | 2017-10-04 | 7.313 | 2,106,211 | +27,527 | 0.04% | 15,402,499 |
| 2017-10-06 | 2017-10-03 | 7.037 | 2,078,684 | +15,848 | 0.04% | 14,628,037 |
| 2017-10-04 | 2017-09-29 | 6.965 | 2,062,836 | +26,693 | 0.04% | 14,368,132 |
| 2017-10-03 | 2017-09-28 | 6.905 | 2,036,143 | +58,390 | 0.04% | 14,060,159 |
| 2017-09-29 | 2017-09-27 | 7.289 | 1,977,753 | +54,219 | 0.04% | 14,415,679 |
| 2017-09-28 | 2017-09-26 | 6.893 | 1,923,534 | -97,595 | 0.04% | 13,259,501 |
| 2017-09-27 | 2017-09-25 | 6.713 | 2,021,129 | +150,980 | 0.04% | 13,568,803 |
| 2017-09-26 | 2017-09-22 | 7.984 | 1,870,149 | +69,234 | 0.04% | 14,931,722 |
| 2017-09-25 | 2017-09-21 | 7.553 | 1,800,915 | +156,819 | 0.04% | 13,601,701 |
| 2017-09-22 | 2017-09-20 | 6.270 | 1,644,096 | +2,502 | 0.03% | 10,308,330 |
| 2017-09-21 | 2017-09-19 | 6.450 | 1,641,594 | +19,186 | 0.03% | 10,587,843 |
| 2017-09-20 | 2017-09-18 | 6.258 | 1,622,408 | -113,444 | 0.03% | 10,152,899 |
| 2017-09-19 | 2017-09-15 | 5.670 | 1,735,852 | -8,341 | 0.04% | 9,843,132 |
| 2017-09-18 | 2017-09-14 | 5.407 | 1,744,193 | +25,024 | 0.04% | 9,430,409 |
| 2017-09-15 | 2017-09-13 | 5.299 | 1,719,169 | -250,243 | 0.04% | 9,109,621 |
| 2017-09-14 | 2017-09-12 | 5.251 | 1,969,412 | +20,854 | 0.04% | 10,341,181 |
| 2017-09-13 | 2017-09-11 | 4.915 | 1,948,558 | -11,678 | 0.04% | 9,577,599 |
| 2017-09-12 | 2017-09-08 | 4.927 | 1,960,236 | +7,507 | 0.04% | 9,658,499 |
| 2017-09-11 | 2017-09-07 | 5.107 | 1,952,729 | +85,083 | 0.04% | 9,972,661 |
| 2017-09-08 | 2017-09-06 | 5.215 | 1,867,646 | -3,337 | 0.04% | 9,739,649 |
| 2017-09-07 | 2017-09-05 | 5.167 | 1,870,983 | -1,057,693 | 0.04% | 9,667,331 |
| 2017-09-06 | 2017-09-04 | 4.939 | 2,928,676 | +44,209 | 0.06% | 14,465,319 |
| 2017-09-05 | 2017-09-01 | 4.699 | 2,884,467 | -103,433 | 0.06% | 13,555,362 |
| 2017-09-04 | 2017-08-31 | 4.400 | 2,987,900 | +16,682 | 0.06% | 13,145,938 |
| 2017-09-01 | 2017-08-30 | 4.124 | 2,971,218 | -41,707 | 0.06% | 12,253,282 |
| 2017-08-31 | 2017-08-29 | 3.752 | 3,012,925 | -8,341 | 0.07% | 11,305,561 |
| 2017-08-30 | 2017-08-28 | 3.692 | 3,021,266 | +51,717 | 0.07% | 11,155,760 |
| 2017-08-29 | 2017-08-25 | 3.632 | 2,969,549 | +106,770 | 0.07% | 10,786,799 |
| 2017-08-25 | 2017-08-22 | 3.620 | 2,862,779 | -28,361 | 0.06% | 10,364,640 |
| 2017-08-24 | 2017-08-21 | 3.597 | 2,891,140 | +25,859 | 0.06% | 10,398,001 |
| 2017-08-21 | 2017-08-17 | 3.620 | 2,865,281 | +20,019 | 0.06% | 10,373,699 |
| 2017-08-18 | 2017-08-16 | 3.620 | 2,845,262 | +51,717 | 0.06% | 10,301,220 |
| 2017-08-17 | 2017-08-15 | 3.704 | 2,793,545 | -7,507 | 0.06% | 10,348,410 |
| 2017-08-16 | 2017-08-14 | 3.728 | 2,801,052 | -30,030 | 0.06% | 10,443,379 |
| 2017-08-15 | 2017-08-11 | 3.620 | 2,831,082 | +90,922 | 0.06% | 10,249,882 |
| 2017-08-14 | 2017-08-10 | 3.764 | 2,740,160 | -8,341 | 0.06% | 10,314,900 |
| 2017-08-11 | 2017-08-09 | 3.824 | 2,748,501 | +10,009 | 0.06% | 10,511,049 |
| 2017-08-10 | 2017-08-08 | 3.812 | 2,738,492 | -12,512 | 0.06% | 10,439,941 |
| 2017-08-09 | 2017-08-07 | 3.608 | 2,751,004 | +43,376 | 0.06% | 9,926,981 |
| 2017-08-08 | 2017-08-04 | 3.585 | 2,707,628 | +367,023 | 0.06% | 9,705,539 |
| 2017-08-07 | 2017-08-03 | 3.549 | 2,340,605 | +83,414 | 0.05% | 8,305,759 |
| 2017-08-03 | 2017-08-01 | 3.585 | 2,257,191 | +25,024 | 0.05% | 8,090,940 |
| 2017-08-02 | 2017-07-31 | 3.597 | 2,232,167 | +396,218 | 0.05% | 8,028,001 |
| 2017-08-01 | 2017-07-28 | 3.632 | 1,835,949 | +8,342 | 0.04% | 6,669,031 |
| 2017-07-31 | 2017-07-27 | 3.740 | 1,827,607 | +21,687 | 0.04% | 6,835,918 |
| 2017-07-28 | 2017-07-26 | 3.812 | 1,805,920 | +191,853 | 0.04% | 6,884,701 |
| 2017-07-27 | 2017-07-25 | 3.884 | 1,614,067 | +66,732 | 0.04% | 6,269,401 |
| 2017-07-26 | 2017-07-24 | 4.184 | 1,547,335 | -25,025 | 0.04% | 6,473,949 |
| 2017-07-25 | 2017-07-21 | 4.076 | 1,572,360 | +183,512 | 0.04% | 6,409,001 |
| 2017-07-24 | 2017-07-20 | 4.352 | 1,388,848 | -108,439 | 0.03% | 6,043,949 |
| 2017-07-21 | 2017-07-19 | 4.256 | 1,497,287 | -512,164 | 0.03% | 6,372,251 |
| 2017-07-19 | 2017-07-17 | 3.896 | 2,009,451 | -145,975 | 0.05% | 7,829,252 |
| 2017-07-18 | 2017-07-14 | 3.656 | 2,155,426 | -575,558 | 0.05% | 7,881,201 |
| 2017-07-14 | 2017-07-12 | 3.417 | 2,730,984 | -9,176 | 0.06% | 9,330,899 |
| 2017-07-13 | 2017-07-11 | 3.417 | 2,740,160 | -63,395 | 0.06% | 9,362,250 |
| 2017-07-12 | 2017-07-10 | 3.249 | 2,803,555 | -66,731 | 0.07% | 9,108,311 |
| 2017-07-11 | 2017-07-07 | 3.237 | 2,870,286 | -8,342 | 0.07% | 9,290,699 |
| 2017-07-10 | 2017-07-06 | 3.141 | 2,878,628 | +25,025 | 0.07% | 9,041,621 |
| 2017-07-06 | 2017-07-04 | 3.045 | 2,853,603 | +25,858 | 0.07% | 8,689,339 |
| 2017-07-05 | 2017-07-03 | 3.057 | 2,827,745 | +629,778 | 0.07% | 8,644,500 |
| 2017-07-04 | 2017-06-30 | 2.961 | 2,197,967 | +166,829 | 0.05% | 6,508,450 |
| 2017-07-03 | 2017-06-29 | 2.949 | 2,031,138 | +166,828 | 0.05% | 5,990,099 |
| 2017-06-28 | 2017-06-26 | 3.081 | 1,864,310 | +33,366 | 0.04% | 5,743,951 |
| 2017-06-16 | 2017-06-14 | 3.081 | 1,830,944 | +83,414 | 0.04% | 5,641,150 |
| 2017-06-15 | 2017-06-13 | 3.165 | 1,747,530 | +25,025 | 0.04% | 5,530,801 |
| 2017-06-12 | 2017-06-08 | 3.297 | 1,722,505 | -41,708 | 0.04% | 5,678,749 |
| 2017-06-08 | 2017-06-06 | 3.285 | 1,764,213 | +4,171 | 0.04% | 5,795,101 |
| 2017-06-07 | 2017-06-05 | 3.237 | 1,760,042 | +66,732 | 0.04% | 5,697,001 |
| 2017-06-01 | 2017-05-29 | 3.189 | 1,693,310 | -41,708 | 0.04% | 5,399,799 |
| 2017-05-29 | 2017-05-25 | 2.937 | 1,735,018 | -8,341 | 0.04% | 5,096,001 |
| 2017-05-24 | 2017-05-22 | 2.733 | 1,743,359 | +8,341 | 0.04% | 4,765,200 |
| 2017-05-22 | 2017-05-18 | 2.625 | 1,735,018 | -38,370 | 0.04% | 4,555,201 |
| 2017-05-17 | 2017-05-15 | 2.554 | 1,773,388 | +50,883 | 0.04% | 4,528,380 |
| 2017-05-16 | 2017-05-12 | 2.649 | 1,722,505 | +13,346 | 0.04% | 4,563,649 |
| 2017-05-12 | 2017-05-10 | 2.709 | 1,709,159 | +23,356 | 0.04% | 4,630,740 |
| 2017-05-10 | 2017-05-08 | 2.673 | 1,685,803 | -50,049 | 0.04% | 4,506,830 |
| 2017-05-09 | 2017-05-05 | 2.709 | 1,735,852 | +28,361 | 0.04% | 4,703,061 |
| 2017-05-08 | 2017-05-04 | 2.817 | 1,707,491 | -8,341 | 0.04% | 4,810,451 |
| 2017-05-05 | 2017-05-02 | 2.817 | 1,715,832 | -8,342 | 0.04% | 4,833,949 |
| 2017-05-04 | 2017-04-28 | 2.793 | 1,724,174 | +10,010 | 0.04% | 4,816,111 |
| 2017-04-28 | 2017-04-26 | 2.889 | 1,714,164 | +25,024 | 0.04% | 4,952,550 |
| 2017-04-27 | 2017-04-25 | 2.865 | 1,689,140 | +14,181 | 0.04% | 4,839,751 |
| 2017-04-24 | 2017-04-20 | 2.985 | 1,674,959 | +12,512 | 0.04% | 4,999,919 |
| 2017-04-21 | 2017-04-19 | 3.009 | 1,662,447 | +8,341 | 0.04% | 5,002,430 |
| 2017-04-18 | 2017-04-12 | 3.105 | 1,654,106 | +9,176 | 0.04% | 5,135,971 |
| 2017-04-12 | 2017-04-10 | 3.237 | 1,644,930 | +3,336 | 0.04% | 5,324,400 |
| 2017-04-11 | 2017-04-07 | 3.345 | 1,641,594 | -25,024 | 0.04% | 5,490,722 |
| 2017-04-07 | 2017-04-05 | 3.369 | 1,666,618 | -24,190 | 0.04% | 5,614,381 |
| 2017-04-06 | 2017-04-03 | 3.309 | 1,690,808 | +25,024 | 0.04% | 5,594,520 |
| 2017-04-05 | 2017-03-31 | 3.297 | 1,665,784 | -161,823 | 0.04% | 5,491,751 |
| 2017-04-03 | 2017-03-30 | 3.237 | 1,827,607 | -31,698 | 0.04% | 5,915,699 |
| 2017-03-31 | 2017-03-29 | 3.321 | 1,859,305 | +84,249 | 0.04% | 6,174,330 |
| 2017-03-30 | 2017-03-28 | 2.985 | 1,775,056 | -358,682 | 0.04% | 5,298,719 |
| 2017-03-29 | 2017-03-27 | 2.913 | 2,133,738 | -403,725 | 0.05% | 6,215,940 |
| 2017-02-13 | 2017-02-09 | 1.870 | 2,537,463 | +2,537,463 | 0.06% | 4,745,520 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy