History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 4,595,169 +0 0.05% 661,704
2025-10-13 2025-10-09 0.147 4,595,169 +0 0.05% 675,490
2025-10-10 2025-10-08 0.150 4,595,169 +0 0.05% 689,275
2025-10-09 2025-10-06 0.155 4,595,169 +0 0.05% 712,251
2025-10-08 2025-10-03 0.156 4,595,169 +140,000 0.05% 716,846
2025-09-29 2025-09-25 0.181 4,455,169 -18,000 0.05% 806,386
2025-09-22 2025-09-18 0.202 4,473,169 +8,000 0.05% 903,580
2025-09-19 2025-09-17 0.187 4,465,169 +60,000 0.05% 834,987
2025-09-18 2025-09-16 0.180 4,405,169 -190,000 0.05% 792,930
2025-09-11 2025-09-09 0.162 4,595,169 -132,000 0.05% 744,417
2025-09-10 2025-09-08 0.158 4,727,169 -8,000 0.05% 746,893
2025-09-01 2025-08-28 0.146 4,735,169 +128,000 0.05% 691,335
2025-08-20 2025-08-18 0.153 4,607,169 -14,000 0.07% 704,897
2025-05-28 2025-05-26 0.157 4,621,169 -30,000 0.07% 725,524
2025-04-28 2025-04-24 0.174 4,651,169 -145,000 0.07% 809,303
2025-03-25 2025-03-21 0.196 4,796,169 +20,000 0.07% 940,049
2025-03-24 2025-03-20 0.192 4,776,169 +20,000 0.07% 917,024
2025-03-12 2025-03-10 0.201 4,756,169 +50,000 0.07% 955,990
2025-03-04 2025-02-28 0.200 4,706,169 +100,000 0.07% 941,234
2025-02-17 2025-02-13 0.197 4,606,169 +50,000 0.07% 907,415
2025-01-23 2025-01-21 0.187 4,556,169 +200,000 0.06% 852,004
2024-12-30 2024-12-24 0.207 4,356,169 +100,000 0.06% 901,727
2024-11-26 2024-11-22 0.194 4,256,169 -50,000 0.06% 825,697
2024-11-18 2024-11-14 0.247 4,306,169 -10,000 0.06% 1,063,624
2024-10-22 2024-10-18 0.290 4,316,169 +50,000 0.06% 1,251,689
2024-10-17 2024-10-15 0.260 4,266,169 +110,000 0.06% 1,109,204
2024-10-10 2024-10-08 0.320 4,156,169 +200,000 0.06% 1,329,974
2024-10-09 2024-10-07 0.520 3,956,169 -150,000 0.06% 2,057,208
2024-10-08 2024-10-04 0.500 4,106,169 +84,703 0.06% 2,053,084
2024-10-07 2024-10-03 0.495 4,021,466 -3,113,000 0.06% 1,990,626
2024-10-04 2024-10-02 0.620 7,134,466 +673,000 0.10% 4,423,369
2024-10-03 2024-09-30 0.420 6,461,466 +375,000 0.09% 2,713,816
2024-10-02 2024-09-27 0.230 6,086,466 +730,000 0.09% 1,399,887
2024-08-30 2024-08-28 0.091 5,356,466 -20,000 0.08% 487,438
2024-08-29 2024-08-27 0.099 5,376,466 -10,000 0.08% 532,270
2024-08-28 2024-08-26 0.100 5,386,466 -4,000 0.08% 538,647
2024-08-09 2024-08-07 0.111 5,390,466 -20,000 0.08% 598,342
2024-05-27 2024-05-23 0.170 5,410,466 +100,000 0.08% 919,779
2024-05-17 2024-05-14 0.156 5,310,466 +13,000 0.08% 828,433
2024-05-16 2024-05-13 0.150 5,297,466 +200,000 0.08% 794,620
2024-05-14 2024-05-10 0.126 5,097,466 +20,000 0.07% 642,281
2024-05-02 2024-04-29 0.114 5,077,466 -20,000 0.07% 578,831
2024-04-29 2024-04-25 0.083 5,097,466 -10,000 0.07% 423,090
2024-04-23 2024-04-19 0.078 5,107,466 -50,000 0.07% 398,382
2024-04-18 2024-04-16 0.087 5,157,466 -6,000 0.07% 448,700
2024-03-26 2024-03-22 0.114 5,163,466 -68,000 0.07% 588,635
2024-02-08 2024-02-06 0.109 5,231,466 -10,000 0.07% 570,230
2024-02-02 2024-01-31 0.103 5,241,466 +400,000 0.07% 539,871
2024-01-31 2024-01-29 0.120 4,841,466 -100,000 0.07% 580,976
2023-10-16 2023-10-12 0.205 4,941,466 -10,000 0.07% 1,013,001
2023-10-05 2023-10-03 0.214 4,951,466 -70,000 0.07% 1,059,614
2023-09-21 2023-09-19 0.260 5,021,466 +10,000 0.07% 1,305,581
2023-09-19 2023-09-15 0.280 5,011,466 +200,000 0.07% 1,403,210
2023-09-15 2023-09-13 0.335 4,811,466 -50,000 0.07% 1,611,841
2023-09-14 2023-09-12 0.335 4,861,466 -200,000 0.07% 1,628,591
2023-09-13 2023-09-11 0.295 5,061,466 -15,000 0.07% 1,493,132
2023-09-12 2023-09-07 0.280 5,076,466 +100,000 0.07% 1,421,410
2023-09-11 2023-09-06 0.300 4,976,466 +15,000 0.07% 1,492,940
2023-09-07 2023-09-05 0.237 4,961,466 -6,000 0.07% 1,175,867
2023-09-06 2023-09-04 0.230 4,967,466 -57,000 0.07% 1,142,517
2023-09-04 2023-08-30 0.208 5,024,466 -10,000 0.07% 1,045,089
2023-08-30 2023-08-28 0.204 5,034,466 -10,000 0.07% 1,027,031
2023-08-29 2023-08-25 0.204 5,044,466 +30,000 0.07% 1,029,071
2023-08-17 2023-08-15 0.213 5,014,466 -10,000 0.07% 1,068,081
2023-08-14 2023-08-10 0.238 5,024,466 -24,000 0.07% 1,195,823
2023-08-11 2023-08-09 0.240 5,048,466 +24,000 0.07% 1,211,632
2023-08-10 2023-08-08 0.231 5,024,466 +30,000 0.07% 1,160,652
2023-08-02 2023-07-31 0.300 4,994,466 +680,000 0.07% 1,498,340
2023-08-01 2023-07-28 0.260 4,314,466 +350,000 0.06% 1,121,761
2023-07-27 2023-07-25 0.205 3,964,466 -12,000 0.06% 812,716
2023-07-26 2023-07-24 0.176 3,976,466 -50,000 0.06% 699,858
2023-07-21 2023-07-19 0.179 4,026,466 -30,000 0.06% 720,737
2023-07-12 2023-07-10 0.175 4,056,466 -20,000 0.06% 709,882
2023-06-20 2023-06-16 0.243 4,076,466 +20,000 0.06% 990,581
2023-06-08 2023-06-06 0.244 4,056,466 +30,000 0.06% 989,778
2023-06-01 2023-05-30 0.218 4,026,466 -150,000 0.06% 877,770
2023-05-23 2023-05-19 0.260 4,176,466 -150,000 0.06% 1,085,881
2023-05-08 2023-05-04 0.285 4,326,466 +200,000 0.06% 1,233,043
2023-04-25 2023-04-21 0.300 4,126,466 -20,000 0.06% 1,237,940
2023-04-18 2023-04-14 0.315 4,146,466 +25,000 0.06% 1,306,137
2023-04-14 2023-04-12 0.340 4,121,466 +155,000 0.06% 1,401,298
2023-04-11 2023-04-04 0.295 3,966,466 +20,000 0.06% 1,170,107
2023-04-06 2023-04-03 0.300 3,946,466 +125,000 0.06% 1,183,940
2023-04-04 2023-03-31 0.330 3,821,466 +38,000 0.05% 1,261,084
2023-03-31 2023-03-29 0.345 3,783,466 +10,000 0.05% 1,305,296
2023-03-29 2023-03-27 0.350 3,773,466 +20,000 0.05% 1,320,713
2023-03-22 2023-03-20 0.365 3,753,466 +15,000 0.05% 1,370,015
2023-03-21 2023-03-17 0.395 3,738,466 +50,000 0.05% 1,476,694
2023-03-20 2023-03-16 0.370 3,688,466 +30,000 0.05% 1,364,732
2023-03-17 2023-03-15 0.415 3,658,466 +70,000 0.05% 1,518,263
2023-03-16 2023-03-14 0.325 3,588,466 +10,000 0.05% 1,166,251
2023-03-15 2023-03-13 0.485 3,578,466 +10,000 0.05% 1,735,556
2022-11-24 2022-11-22 0.840 3,568,466 -5,714 0.05% 2,997,511
2022-10-18 2022-10-14 0.840 3,574,180 +90,000 0.05% 3,002,311
2022-04-04 2022-03-31 0.840 3,484,180 -50,000 0.05% 2,926,711
2022-04-01 2022-03-30 0.760 3,534,180 -40,000 0.05% 2,685,977
2022-03-30 2022-03-28 0.690 3,574,180 +40,000 0.05% 2,466,184
2022-03-25 2022-03-23 0.850 3,534,180 -240,000 0.05% 3,004,053
2022-03-24 2022-03-22 0.750 3,774,180 +20,000 0.05% 2,830,635
2022-03-22 2022-03-18 0.760 3,754,180 +100,000 0.05% 2,853,177
2022-03-21 2022-03-17 0.760 3,654,180 +10,000 0.05% 2,777,177
2022-02-23 2022-02-21 0.820 3,644,180 +20,000 0.05% 2,988,228
2022-02-22 2022-02-18 0.860 3,624,180 -219,000 0.05% 3,116,795
2022-02-18 2022-02-16 0.850 3,843,180 +7,000 0.05% 3,266,703
2022-02-17 2022-02-15 0.840 3,836,180 +102,000 0.05% 3,222,391
2022-02-16 2022-02-14 0.840 3,734,180 +20,000 0.05% 3,136,711
2022-02-15 2022-02-11 0.890 3,714,180 +10,000 0.05% 3,305,620
2022-02-14 2022-02-10 0.870 3,704,180 +6,000 0.05% 3,222,637
2022-02-11 2022-02-09 0.830 3,698,180 +100,000 0.05% 3,069,489
2022-02-10 2022-02-08 0.820 3,598,180 -8,000 0.05% 2,950,508
2022-02-09 2022-02-07 0.850 3,606,180 +8,000 0.05% 3,065,253
2022-02-08 2022-02-04 0.880 3,598,180 -4,000 0.05% 3,166,398
2022-01-28 2022-01-26 0.920 3,602,180 +140,000 0.05% 3,314,006
2022-01-27 2022-01-25 0.940 3,462,180 +6,000 0.05% 3,254,449
2022-01-26 2022-01-24 0.960 3,456,180 -114,000 0.05% 3,317,933
2022-01-25 2022-01-21 0.970 3,570,180 +326,000 0.05% 3,463,075
2022-01-24 2022-01-20 1.020 3,244,180 +8,000 0.05% 3,309,064
2022-01-21 2022-01-19 0.900 3,236,180 +10,000 0.05% 2,912,562
2022-01-20 2022-01-18 0.890 3,226,180 -120,000 0.05% 2,871,300
2022-01-18 2022-01-14 0.890 3,346,180 +4,000 0.05% 2,978,100
2022-01-17 2022-01-13 0.850 3,342,180 +115,000 0.05% 2,840,853
2022-01-14 2022-01-12 0.910 3,227,180 -5,000 0.05% 2,936,734
2022-01-13 2022-01-11 0.880 3,232,180 +14,000 0.05% 2,844,318
2022-01-12 2022-01-10 0.870 3,218,180 +6,000 0.05% 2,799,817
2022-01-11 2022-01-07 0.810 3,212,180 +6,000 0.05% 2,601,866
2022-01-10 2022-01-06 0.810 3,206,180 -18,000 0.05% 2,597,006
2022-01-05 2022-01-03 0.780 3,224,180 -9,428 0.05% 2,514,860
2021-12-29 2021-12-24 0.820 3,233,608 +2,000 0.05% 2,651,559
2021-12-22 2021-12-20 0.790 3,231,608 -10,000 0.05% 2,552,970
2021-12-09 2021-12-07 0.920 3,241,608 -90,000 0.05% 2,982,279
2021-12-08 2021-12-06 0.910 3,331,608 +68,000 0.05% 3,031,763
2021-12-07 2021-12-03 0.930 3,263,608 +90,000 0.05% 3,035,155
2021-12-06 2021-12-02 1.020 3,173,608 -100,000 0.05% 3,237,080
2021-12-02 2021-11-30 1.060 3,273,608 +60,000 0.05% 3,470,024
2021-12-01 2021-11-29 1.030 3,213,608 +75,000 0.05% 3,310,016
2021-11-30 2021-11-26 1.120 3,138,608 +155,000 0.04% 3,515,241
2021-11-29 2021-11-25 1.150 2,983,608 -505,000 0.04% 3,431,149
2021-11-08 2021-11-04 1.010 3,488,608 -95,000 0.05% 3,523,494
2021-11-05 2021-11-03 1.190 3,583,608 -164,000 0.05% 4,264,494
2021-11-04 2021-11-02 1.060 3,747,608 +50,000 0.05% 3,972,464
2021-11-03 2021-11-01 1.150 3,697,608 +150,000 0.05% 4,252,249
2021-11-02 2021-10-29 1.200 3,547,608 +70,000 0.05% 4,257,130
2021-11-01 2021-10-28 1.190 3,477,608 +280,000 0.05% 4,138,354
2021-10-28 2021-10-26 1.500 3,197,608 +100,000 0.05% 4,796,412
2021-10-27 2021-10-25 1.470 3,097,608 +315,000 0.04% 4,553,484
2021-10-26 2021-10-22 1.660 2,782,608 +98,528 0.04% 4,619,129
2021-10-25 2021-10-21 1.700 2,684,080 +34,000 0.04% 4,562,936
2021-10-22 2021-10-20 1.650 2,650,080 +30,000 0.04% 4,372,632
2021-10-21 2021-10-19 1.690 2,620,080 +50,000 0.04% 4,427,935
2021-10-19 2021-10-15 1.730 2,570,080 +136,000 0.04% 4,446,238
2021-10-18 2021-10-12 1.880 2,434,080 +9,000 0.03% 4,576,070
2021-10-12 2021-10-08 1.840 2,425,080 +10,000 0.03% 4,462,147
2021-10-11 2021-10-07 1.840 2,415,080 -30,000 0.03% 4,443,747
2021-10-07 2021-10-05 1.960 2,445,080 +115,000 0.03% 4,792,357
2021-10-04 2021-09-29 2.110 2,330,080 +4,000 0.03% 4,916,469
2021-09-28 2021-09-24 2.020 2,326,080 -20,000 0.03% 4,698,682
2021-09-27 2021-09-23 2.040 2,346,080 +20,000 0.03% 4,786,003
2021-09-23 2021-09-20 1.820 2,326,080 +30,000 0.03% 4,233,466
2021-09-21 2021-09-17 2.000 2,296,080 +10,000 0.03% 4,592,160
2021-09-20 2021-09-16 2.030 2,286,080 +5,000 0.03% 4,640,742
2021-09-17 2021-09-15 2.150 2,281,080 -50,000 0.03% 4,904,322
2021-09-16 2021-09-14 2.200 2,331,080 +10,000 0.03% 5,128,376
2021-09-14 2021-09-10 2.400 2,321,080 -6,000 0.03% 5,570,592
2021-09-09 2021-09-07 2.430 2,327,080 -4,000 0.03% 5,654,804
2021-09-07 2021-09-03 2.570 2,331,080 +490,000 0.03% 5,990,876
2021-09-06 2021-09-02 2.600 1,841,080 -50,000 0.03% 4,786,808
2021-08-31 2021-08-27 2.570 1,891,080 +10,000 0.03% 4,860,076
2021-08-27 2021-08-25 2.310 1,881,080 +20,000 0.03% 4,345,295
2021-08-26 2021-08-24 2.190 1,861,080 +10,000 0.03% 4,075,765
2021-08-13 2021-08-11 2.490 1,851,080 -3,030,000 0.03% 4,609,189
2021-08-12 2021-08-10 2.420 4,881,080 +20,000 0.07% 11,812,214
2021-08-06 2021-08-04 2.260 4,861,080 -5,000 0.07% 10,986,041
2021-08-05 2021-08-03 2.280 4,866,080 +5,000 0.07% 11,094,662
2021-07-30 2021-07-28 2.130 4,861,080 +15,000 0.07% 10,354,100
2021-07-26 2021-07-22 2.440 4,846,080 -100,000 0.07% 11,824,435
2021-07-22 2021-07-20 2.390 4,946,080 +3,200,000 0.07% 11,821,131
2021-07-14 2021-07-12 2.620 1,746,080 +10,000 0.02% 4,574,730
2021-07-12 2021-07-08 2.620 1,736,080 +10,000 0.02% 4,548,530
2021-07-06 2021-07-02 2.910 1,726,080 +150,000 0.02% 5,022,893
2021-06-28 2021-06-24 3.040 1,576,080 +10,000 0.02% 4,791,283
2021-06-22 2021-06-18 3.316 1,566,080 +59,471 0.02% 5,192,998
2021-06-21 2021-06-17 3.389 1,506,609 +11,545 0.02% 5,105,422
2021-06-09 2021-06-07 3.472 1,495,064 -962 0.02% 5,190,626
2021-06-04 2021-06-02 3.669 1,496,026 +19,240 0.02% 5,489,431
2021-05-18 2021-05-14 3.628 1,476,786 -6,734 0.02% 5,357,430
2021-05-13 2021-05-11 3.628 1,483,520 +7,696 0.02% 5,381,859
2021-05-07 2021-05-05 3.513 1,475,824 +134,639 0.02% 5,185,191
2021-05-03 2021-04-29 3.576 1,341,185 +4,811 0.02% 4,795,795
2021-04-30 2021-04-28 3.555 1,336,374 +1,924 0.02% 4,750,810
2021-04-28 2021-04-26 3.628 1,334,450 -12,507 0.02% 4,841,069
2021-04-27 2021-04-23 3.545 1,346,957 +5,772 0.02% 4,774,431
2021-04-22 2021-04-20 3.669 1,341,185 -28,860 0.02% 4,921,267
2021-04-08 2021-04-01 3.971 1,370,045 +6,734 0.02% 5,440,160
2021-04-07 2021-03-31 4.111 1,363,311 +962 0.02% 5,604,123
2021-04-01 2021-03-30 4.025 1,362,349 +46,942 0.02% 5,483,498
2021-03-31 2021-03-29 3.897 1,315,407 -18,683 0.02% 5,125,580
2021-03-30 2021-03-26 3.939 1,334,090 +9,342 0.02% 5,255,504
2021-03-25 2021-03-23 4.496 1,324,748 -934 0.02% 5,956,128
2021-03-24 2021-03-22 4.389 1,325,682 +934 0.02% 5,818,415
2021-03-22 2021-03-18 4.443 1,324,748 -9,342 0.02% 5,885,222
2021-03-19 2021-03-17 4.378 1,334,090 -2,802 0.02% 5,841,036
2021-03-17 2021-03-15 4.282 1,336,892 +9,341 0.02% 5,724,503
2021-03-16 2021-03-12 4.421 1,327,551 -14,012 0.02% 5,869,252
2021-03-12 2021-03-10 4.282 1,341,563 +11,210 0.02% 5,744,504
2021-03-09 2021-03-05 4.571 1,330,353 -9,342 0.02% 6,081,017
2021-03-05 2021-03-03 4.614 1,339,695 -9,526 0.02% 6,181,084
2021-03-02 2021-02-26 4.303 1,349,221 -18,683 0.02% 5,806,181
2021-03-01 2021-02-25 4.325 1,367,904 -92,482 0.02% 5,915,868
2021-02-19 2021-02-17 4.111 1,460,386 +28,025 0.03% 6,003,166
2021-02-08 2021-02-04 3.907 1,432,361 +934 0.02% 5,596,633
2021-02-01 2021-01-28 3.907 1,431,427 +9,342 0.02% 5,592,983
2021-01-28 2021-01-26 4.079 1,422,085 +6,539 0.02% 5,800,053
2021-01-27 2021-01-25 4.207 1,415,546 +102,757 0.02% 5,955,223
2021-01-25 2021-01-21 4.635 1,312,789 -9,342 0.02% 6,085,052
2021-01-22 2021-01-20 4.517 1,322,131 -16,815 0.02% 5,972,668
2021-01-21 2021-01-19 4.517 1,338,946 -52,312 0.02% 6,048,629
2021-01-14 2021-01-12 4.261 1,391,258 +9,341 0.02% 5,927,509
2021-01-04 2020-12-29 3.961 1,381,917 -14,946 0.02% 5,473,500
2020-12-30 2020-12-28 3.907 1,396,863 +5,605 0.02% 5,457,932
2020-12-29 2020-12-24 4.004 1,391,258 +9,341 0.02% 5,570,071
2020-12-18 2020-12-16 4.207 1,381,917 +9,342 0.02% 5,813,745
2020-12-11 2020-12-09 4.068 1,372,575 +9,341 0.02% 5,583,431
2020-12-04 2020-12-02 4.400 1,363,234 -22,419 0.02% 5,997,824
2020-12-02 2020-11-30 4.368 1,385,653 +1,868 0.02% 6,051,961
2020-12-01 2020-11-27 4.411 1,383,785 -9,341 0.02% 6,103,383
2020-11-30 2020-11-26 4.130 1,393,126 +10,218 0.02% 5,753,974
2020-11-26 2020-11-24 4.022 1,382,908 +12,982 0.02% 5,562,639
2020-11-19 2020-11-17 4.206 1,369,926 -18,546 0.02% 5,761,565
2020-11-17 2020-11-13 4.163 1,388,472 -18,546 0.02% 5,779,672
2020-11-11 2020-11-09 4.119 1,407,018 +18,546 0.02% 5,796,178
2020-11-10 2020-11-06 4.119 1,388,472 +18,546 0.02% 5,719,779
2020-10-30 2020-10-28 3.850 1,369,926 -18,546 0.02% 5,274,048
2020-10-27 2020-10-22 4.022 1,388,472 +18,546 0.02% 5,585,019
2020-10-22 2020-10-20 4.249 1,369,926 +9,273 0.02% 5,820,658
2020-10-19 2020-10-15 4.314 1,360,653 +4,637 0.02% 5,869,297
2020-10-15 2020-10-12 4.486 1,356,016 -9,273 0.02% 6,083,267
2020-09-29 2020-09-25 4.152 1,365,289 +14,837 0.02% 5,668,447
2020-09-25 2020-09-23 4.583 1,350,452 +27,819 0.02% 6,189,375
2020-09-21 2020-09-17 4.637 1,322,633 +9,273 0.02% 6,133,192
2020-09-17 2020-09-15 4.745 1,313,360 -5,564 0.02% 6,231,824
2020-09-16 2020-09-14 4.626 1,318,924 +9,273 0.02% 6,101,769
2020-09-14 2020-09-10 4.616 1,309,651 -32,456 0.02% 6,044,746
2020-09-10 2020-09-08 4.508 1,342,107 +23,183 0.02% 6,049,816
2020-09-09 2020-09-07 4.626 1,318,924 +9,273 0.02% 6,101,769
2020-09-08 2020-09-04 4.594 1,309,651 -18,546 0.02% 6,016,500
2020-09-07 2020-09-03 4.378 1,328,197 -46,365 0.02% 5,815,235
2020-09-01 2020-08-28 4.281 1,374,562 -38,947 0.02% 5,884,825
2020-08-27 2020-08-25 4.292 1,413,509 +46,365 0.02% 6,066,810
2020-08-25 2020-08-21 4.389 1,367,144 -46,365 0.02% 6,000,499
2020-08-21 2020-08-19 4.314 1,413,509 +9,273 0.02% 6,097,296
2020-08-18 2020-08-14 4.314 1,404,236 +927 0.02% 6,057,296
2020-08-17 2020-08-13 4.314 1,403,309 -64,911 0.02% 6,053,298
2020-08-14 2020-08-12 4.249 1,468,220 +37,092 0.03% 6,238,298
2020-08-13 2020-08-11 4.303 1,431,128 -34,310 0.03% 6,157,864
2020-08-12 2020-08-10 3.990 1,465,438 -9,273 0.03% 5,847,199
2020-08-11 2020-08-07 4.098 1,474,711 -21,328 0.03% 6,043,232
2020-08-10 2020-08-06 3.904 1,496,039 -9,273 0.03% 5,840,234
2020-08-07 2020-08-05 3.807 1,505,312 +73,257 0.03% 5,730,334
2020-07-27 2020-07-23 3.731 1,432,055 -18,546 0.03% 5,343,361
2020-07-22 2020-07-20 3.774 1,450,601 -27,819 0.03% 5,475,134
2020-07-20 2020-07-16 3.559 1,478,420 +278,191 0.03% 5,261,269
2020-07-16 2020-07-14 3.818 1,200,229 +9,273 0.02% 4,581,905
2020-07-14 2020-07-10 3.936 1,190,956 -9,273 0.02% 4,687,781
2020-07-13 2020-07-09 4.012 1,200,229 -5,564 0.02% 4,814,884
2020-07-09 2020-07-07 4.044 1,205,793 -9,273 0.02% 4,876,214
2020-07-08 2020-07-06 3.969 1,215,066 -30,601 0.02% 4,821,991
2020-07-07 2020-07-03 3.569 1,245,667 -4,637 0.02% 4,446,402
2020-07-06 2020-07-02 3.505 1,250,304 -30,601 0.02% 4,382,054
2020-06-30 2020-06-26 3.192 1,280,905 +9,273 0.02% 4,088,720
2020-06-26 2020-06-23 3.300 1,271,632 +18,546 0.02% 4,196,252
2020-06-24 2020-06-22 3.300 1,253,086 -5,563 0.02% 4,135,053
2020-06-23 2020-06-19 3.627 1,258,649 -32,456 0.02% 4,564,902
2020-06-22 2020-06-18 3.593 1,291,105 +39,604 0.02% 4,639,523
2020-06-10 2020-06-08 3.682 1,251,501 +8,989 0.02% 4,608,594
2020-06-09 2020-06-05 3.638 1,242,512 -3,595 0.02% 4,520,199
2020-06-08 2020-06-04 3.549 1,246,107 -8,989 0.02% 4,422,372
2020-06-05 2020-06-03 3.482 1,255,096 -17,977 0.02% 4,370,494
2020-06-04 2020-06-02 3.460 1,273,073 -40,449 0.02% 4,404,767
2020-06-03 2020-06-01 3.371 1,313,522 -11,685 0.02% 4,427,813
2020-06-01 2020-05-28 3.148 1,325,207 +8,989 0.02% 4,172,337
2020-05-29 2020-05-27 3.182 1,316,218 -62,920 0.02% 4,187,966
2020-05-27 2020-05-25 3.204 1,379,138 +17,977 0.03% 4,418,852
2020-05-26 2020-05-22 3.160 1,361,161 +4,494 0.02% 4,300,680
2020-05-22 2020-05-20 3.293 1,356,667 +35,954 0.02% 4,467,599
2020-05-15 2020-05-13 3.493 1,320,713 -17,977 0.02% 4,613,679
2020-05-14 2020-05-12 3.404 1,338,690 -179,771 0.02% 4,557,332
2020-05-12 2020-05-08 3.326 1,518,461 -35,955 0.03% 5,051,078
2020-05-08 2020-05-06 3.171 1,554,416 -19,774 0.03% 4,928,575
2020-05-07 2020-05-05 3.059 1,574,190 +226,512 0.03% 4,816,140
2020-05-06 2020-05-04 3.082 1,347,678 +12,584 0.02% 4,153,126
2020-04-27 2020-04-23 3.260 1,335,094 +17,078 0.02% 4,351,998
2020-04-21 2020-04-17 3.349 1,318,016 -3,595 0.02% 4,413,635
2020-04-14 2020-04-08 3.304 1,321,611 +25,168 0.02% 4,366,861
2020-04-09 2020-04-07 3.338 1,296,443 -26,966 0.02% 4,326,970
2020-04-08 2020-04-06 3.171 1,323,409 -11,685 0.02% 4,196,123
2020-04-03 2020-04-01 3.093 1,335,094 -35,955 0.02% 4,129,200
2020-04-02 2020-03-31 3.193 1,371,049 -17,977 0.03% 4,377,681
2020-03-31 2020-03-27 3.004 1,389,026 +17,977 0.03% 4,172,376
2020-03-30 2020-03-26 2.904 1,371,049 +17,978 0.03% 3,981,097
2020-03-27 2020-03-25 2.881 1,353,071 -8,989 0.02% 3,898,788
2020-03-24 2020-03-20 2.659 1,362,060 +53,931 0.02% 3,621,624
2020-03-20 2020-03-18 2.715 1,308,129 +3,596 0.02% 3,550,992
2020-03-18 2020-03-16 3.037 1,304,533 +8,988 0.02% 3,962,114
2020-03-17 2020-03-13 3.271 1,295,545 +8,989 0.02% 4,237,494
2020-03-16 2020-03-12 3.349 1,286,556 -35,954 0.02% 4,308,285
2020-03-13 2020-03-11 3.527 1,322,510 -89,886 0.02% 4,664,096
2020-03-12 2020-03-10 3.605 1,412,396 +125,840 0.03% 5,091,090
2020-03-06 2020-03-04 4.016 1,286,556 -822,454 0.02% 5,167,080
2020-03-04 2020-03-02 3.972 2,109,010 -35,955 0.04% 8,376,375
2020-03-02 2020-02-27 3.949 2,144,965 +2,697 0.04% 8,471,451
2020-02-28 2020-02-26 3.949 2,142,268 -20,674 0.04% 8,460,799
2020-02-26 2020-02-24 3.938 2,162,942 -40,448 0.04% 8,518,387
2020-02-25 2020-02-21 3.972 2,203,390 +10,786 0.04% 8,751,225
2020-02-24 2020-02-20 4.027 2,192,604 +23,370 0.04% 8,830,352
2020-02-19 2020-02-17 4.072 2,169,234 -26,966 0.04% 8,832,766
2020-02-18 2020-02-14 4.094 2,196,200 +13,483 0.04% 8,991,434
2020-02-11 2020-02-07 3.705 2,182,717 -26,965 0.04% 8,086,320
2020-02-10 2020-02-06 3.794 2,209,682 +9,887 0.04% 8,382,883
2020-02-07 2020-02-05 3.716 2,199,795 +1,798 0.04% 8,174,062
2020-02-05 2020-02-03 3.671 2,197,997 +26,965 0.04% 8,069,568
2020-02-04 2020-01-31 3.638 2,171,032 +8,989 0.04% 7,898,111
2020-01-31 2020-01-29 3.849 2,162,043 -71,909 0.04% 8,322,421
2020-01-30 2020-01-24 4.061 2,233,952 +21,573 0.04% 9,071,434
2020-01-23 2020-01-21 4.172 2,212,379 +76,403 0.04% 9,229,965
2020-01-22 2020-01-20 4.350 2,135,976 +26,966 0.04% 9,291,426
2020-01-20 2020-01-16 4.539 2,109,010 -49,438 0.04% 9,573,000
2020-01-17 2020-01-15 4.372 2,158,448 +53,932 0.04% 9,437,205
2020-01-16 2020-01-14 4.506 2,104,516 -77,302 0.04% 9,482,361
2020-01-15 2020-01-13 4.517 2,181,818 +13,483 0.04% 9,854,936
2020-01-13 2020-01-09 4.495 2,168,335 +13,483 0.04% 9,745,789
2020-01-10 2020-01-08 4.372 2,154,852 +26,966 0.04% 9,421,483
2020-01-09 2020-01-07 4.472 2,127,886 -17,978 0.04% 9,516,640
2020-01-08 2020-01-06 4.272 2,145,864 -13,482 0.04% 9,167,326
2020-01-07 2020-01-03 4.372 2,159,346 +23,370 0.04% 9,441,131
2020-01-06 2020-01-02 4.339 2,135,976 -17,078 0.04% 9,267,663
2020-01-02 2019-12-27 4.027 2,153,054 -35,056 0.04% 8,671,071
2019-12-30 2019-12-24 3.860 2,188,110 +8,090 0.04% 8,447,105
2019-12-27 2019-12-20 3.838 2,180,020 +17,977 0.04% 8,367,367
2019-12-23 2019-12-19 3.872 2,162,043 +26,966 0.04% 8,370,527
2019-12-20 2019-12-18 3.805 2,135,077 -8,989 0.04% 8,123,607
2019-12-19 2019-12-17 3.805 2,144,066 -17,977 0.04% 8,157,808
2019-12-18 2019-12-16 3.627 2,162,043 +18,876 0.04% 7,841,356
2019-12-17 2019-12-13 3.582 2,143,167 -50,336 0.04% 7,677,523
2019-12-13 2019-12-11 3.516 2,193,503 +8,989 0.04% 7,711,424
2019-12-12 2019-12-10 3.493 2,184,514 +53,931 0.04% 7,631,216
2019-12-11 2019-12-09 3.616 2,130,583 -8,989 0.04% 7,703,553
2019-12-10 2019-12-06 3.482 2,139,572 +3,596 0.04% 7,450,415
2019-12-06 2019-12-04 3.427 2,135,976 +17,977 0.04% 7,319,077
2019-11-28 2019-11-26 3.672 2,117,999 +19,431 0.04% 7,776,524
2019-11-27 2019-11-25 3.694 2,098,568 -24,937 0.04% 7,752,307
2019-11-26 2019-11-22 3.593 2,123,505 +7,125 0.04% 7,629,837
2019-11-21 2019-11-19 3.773 2,116,380 -17,812 0.04% 7,984,448
2019-11-20 2019-11-18 3.694 2,134,192 +17,812 0.04% 7,883,905
2019-11-19 2019-11-15 3.683 2,116,380 +8,906 0.04% 7,794,342
2019-11-18 2019-11-14 3.761 2,107,474 +4,453 0.04% 7,927,186
2019-11-13 2019-11-11 3.818 2,103,021 -7,125 0.04% 8,028,502
2019-11-12 2019-11-08 3.952 2,110,146 +26,719 0.04% 8,340,021
2019-11-11 2019-11-07 3.941 2,083,427 +8,906 0.04% 8,211,025
2019-11-08 2019-11-06 3.964 2,074,521 -40,078 0.04% 8,222,512
2019-11-07 2019-11-05 3.975 2,114,599 -35,624 0.04% 8,405,108
2019-11-06 2019-11-04 3.941 2,150,223 -37,406 0.04% 8,474,276
2019-11-05 2019-11-01 3.907 2,187,629 -4,453 0.04% 8,548,008
2019-11-04 2019-10-31 3.863 2,192,082 +26,718 0.04% 8,466,955
2019-11-01 2019-10-30 3.795 2,165,364 +8,906 0.04% 8,217,876
2019-10-31 2019-10-29 3.840 2,156,458 +55,218 0.04% 8,280,930
2019-10-30 2019-10-28 3.964 2,101,240 +17,813 0.04% 8,328,415
2019-10-29 2019-10-25 3.997 2,083,427 -31,172 0.04% 8,327,992
2019-10-28 2019-10-24 3.975 2,114,599 -4,453 0.04% 8,405,108
2019-10-25 2019-10-23 3.829 2,119,052 +4,453 0.04% 8,113,495
2019-10-23 2019-10-21 3.919 2,114,599 -17,812 0.04% 8,286,391
2019-10-22 2019-10-18 3.851 2,132,411 +29,390 0.04% 8,212,531
2019-10-21 2019-10-17 3.919 2,103,021 +22,265 0.04% 8,241,021
2019-10-18 2019-10-16 4.053 2,080,756 +26,719 0.04% 8,434,131
2019-10-14 2019-10-10 4.031 2,054,037 +8,906 0.04% 8,279,702
2019-10-11 2019-10-09 4.087 2,045,131 -3,563 0.04% 8,358,619
2019-10-04 2019-10-02 3.806 2,048,694 -17,812 0.04% 7,798,100
2019-10-03 2019-09-30 3.863 2,066,506 -8,906 0.04% 7,981,915
2019-09-30 2019-09-26 3.952 2,075,412 -14,250 0.04% 8,202,741
2019-09-27 2019-09-25 3.829 2,089,662 -12,468 0.04% 8,000,966
2019-09-25 2019-09-23 3.941 2,102,130 -17,813 0.04% 8,284,736
2019-09-24 2019-09-20 3.952 2,119,943 -33,843 0.04% 8,378,742
2019-09-20 2019-09-18 3.818 2,153,786 -8,906 0.04% 8,222,303
2019-09-19 2019-09-17 3.582 2,162,692 +17,812 0.04% 7,746,354
2019-09-18 2019-09-16 3.683 2,144,880 +7,125 0.04% 7,899,304
2019-09-17 2019-09-13 3.627 2,137,755 -22,265 0.04% 7,753,047
2019-09-12 2019-09-10 3.380 2,160,020 +20,484 0.04% 7,300,225
2019-09-11 2019-09-09 3.413 2,139,536 +8,906 0.04% 7,303,065
2019-09-09 2019-09-05 3.413 2,130,630 -8,906 0.04% 7,272,665
2019-09-04 2019-09-02 3.200 2,139,536 -8,906 0.04% 6,846,624
2019-09-02 2019-08-29 3.032 2,148,442 +8,906 0.04% 6,513,275
2019-08-29 2019-08-27 3.088 2,139,536 -8,906 0.04% 6,606,391
2019-08-28 2019-08-26 3.065 2,148,442 +8,906 0.04% 6,585,644
2019-08-26 2019-08-22 3.200 2,139,536 +17,812 0.04% 6,846,624
2019-08-23 2019-08-21 3.267 2,121,724 -28,499 0.04% 6,932,564
2019-08-22 2019-08-20 3.245 2,150,223 +32,062 0.04% 6,977,395
2019-08-21 2019-08-19 3.290 2,118,161 +38,296 0.04% 6,968,488
2019-08-20 2019-08-16 2.886 2,079,865 +8,906 0.04% 6,001,783
2019-08-15 2019-08-13 2.830 2,070,959 -8,906 0.04% 5,859,817
2019-08-13 2019-08-09 2.975 2,079,865 +17,812 0.04% 6,188,609
2019-08-08 2019-08-06 3.166 2,062,053 -9,187 0.04% 6,529,214
2019-08-05 2019-08-01 3.492 2,071,240 +35,624 0.04% 7,232,739
2019-07-29 2019-07-25 3.728 2,035,616 +8,906 0.04% 7,588,325
2019-07-25 2019-07-23 3.829 2,026,710 +26,719 0.04% 7,759,933
2019-07-24 2019-07-22 4.053 1,999,991 -8,907 0.04% 8,106,758
2019-07-22 2019-07-18 4.154 2,008,898 +8,907 0.04% 8,345,870
2019-07-18 2019-07-16 4.188 1,999,991 -44,531 0.04% 8,376,235
2019-07-15 2019-07-11 4.188 2,044,522 -13,359 0.04% 8,562,737
2019-07-05 2019-07-03 4.154 2,057,881 -4,453 0.04% 8,549,367
2019-07-04 2019-07-02 4.323 2,062,334 -8,906 0.04% 8,915,213
2019-07-03 2019-06-28 4.334 2,071,240 -29,391 0.04% 8,976,969
2019-07-02 2019-06-27 4.267 2,100,631 +4,454 0.04% 8,962,834
2019-06-25 2019-06-21 4.132 2,096,177 +17,812 0.04% 8,661,393
2019-06-24 2019-06-20 4.267 2,078,365 -2,672 0.04% 8,867,831
2019-06-21 2019-06-19 4.143 2,081,037 -8,906 0.04% 8,622,201
2019-06-20 2019-06-18 4.303 2,089,943 -93,514 0.04% 8,992,838
2019-06-19 2019-06-17 4.268 2,183,457 +52,543 0.04% 9,319,858
2019-06-18 2019-06-14 4.222 2,130,914 +17,383 0.04% 8,997,518
2019-06-17 2019-06-13 4.337 2,113,531 -46,066 0.04% 9,167,284
2019-06-14 2019-06-12 4.211 2,159,597 -8,692 0.04% 9,093,782
2019-06-13 2019-06-11 4.268 2,168,289 -39,113 0.04% 9,255,115
2019-06-12 2019-06-10 4.119 2,207,402 -24,337 0.04% 9,091,911
2019-06-11 2019-06-06 3.958 2,231,739 -7,823 0.04% 8,832,682
2019-06-04 2019-05-31 3.751 2,239,562 -34,767 0.04% 8,399,848
2019-05-27 2019-05-23 3.590 2,274,329 -8,692 0.04% 8,163,918
2019-05-24 2019-05-22 3.624 2,283,021 -12,168 0.04% 8,273,918
2019-05-22 2019-05-20 3.659 2,295,189 -11,299 0.04% 8,397,235
2019-05-21 2019-05-17 3.785 2,306,488 +12,168 0.04% 8,730,474
2019-05-20 2019-05-16 4.038 2,294,320 -4,346 0.04% 9,265,137
2019-05-17 2019-05-15 3.670 2,298,666 -21,729 0.04% 8,436,402
2019-05-14 2019-05-09 3.475 2,320,395 +12,168 0.04% 8,062,312
2019-05-10 2019-05-08 3.624 2,308,227 -8,692 0.04% 8,365,267
2019-05-09 2019-05-07 3.705 2,316,919 +9,561 0.04% 8,583,362
2019-05-08 2019-05-06 3.636 2,307,358 -21,729 0.04% 8,388,664
2019-05-02 2019-04-29 3.854 2,329,087 -8,692 0.04% 8,976,794
2019-04-30 2019-04-26 3.866 2,337,779 +17,384 0.04% 9,037,191
2019-04-29 2019-04-25 3.808 2,320,395 -8,692 0.04% 8,836,507
2019-04-26 2019-04-24 3.843 2,329,087 -52,151 0.04% 8,949,997
2019-04-25 2019-04-23 3.785 2,381,238 -26,075 0.05% 9,013,416
2019-04-24 2019-04-18 3.889 2,407,313 -8,692 0.05% 9,361,382
2019-04-18 2019-04-16 4.038 2,416,005 -10,430 0.05% 9,756,537
2019-04-17 2019-04-15 4.096 2,426,435 +8,692 0.05% 9,938,238
2019-04-16 2019-04-12 4.245 2,417,743 +13,037 0.05% 10,264,250
2019-04-15 2019-04-11 4.234 2,404,706 +34,768 0.05% 10,181,237
2019-04-12 2019-04-10 4.222 2,369,938 +13,906 0.04% 10,006,767
2019-04-11 2019-04-09 4.211 2,356,032 +17,384 0.04% 9,920,944
2019-04-10 2019-04-08 4.084 2,338,648 +30,421 0.04% 9,551,772
2019-04-08 2019-04-03 4.119 2,308,227 -1,738 0.04% 9,507,192
2019-04-04 2019-04-02 4.027 2,309,965 -26,075 0.04% 9,301,740
2019-04-03 2019-04-01 4.084 2,336,040 +1,738 0.04% 9,541,120
2019-04-02 2019-03-29 4.096 2,334,302 -33,029 0.04% 9,560,878
2019-04-01 2019-03-28 3.900 2,367,331 +11,299 0.04% 9,233,140
2019-03-29 2019-03-27 3.992 2,356,032 +34,493 0.04% 9,405,922
2019-03-28 2019-03-26 4.406 2,321,539 -90,395 0.04% 10,229,761
2019-03-27 2019-03-25 4.406 2,411,934 -15,645 0.05% 10,628,083
2019-03-26 2019-03-22 4.349 2,427,579 -26,075 0.05% 10,557,374
2019-03-25 2019-03-21 4.429 2,453,654 +17,383 0.05% 10,868,379
2019-03-22 2019-03-20 4.372 2,436,271 -33,029 0.05% 10,651,234
2019-03-21 2019-03-19 4.234 2,469,300 +15,646 0.05% 10,454,720
2019-03-20 2019-03-18 4.153 2,453,654 -21,730 0.05% 10,190,870
2019-03-19 2019-03-15 3.946 2,475,384 -34,767 0.05% 9,768,490
2019-03-18 2019-03-14 3.739 2,510,151 +46,067 0.05% 9,385,857
2019-03-15 2019-03-13 3.797 2,464,084 -5,216 0.05% 9,355,353
2019-03-14 2019-03-12 3.659 2,469,300 -17,383 0.05% 9,034,242
2019-03-13 2019-03-11 3.613 2,486,683 +43,459 0.05% 8,983,401
2019-03-12 2019-03-08 3.440 2,443,224 +4,346 0.05% 8,404,758
2019-03-11 2019-03-07 3.636 2,438,878 -26,076 0.05% 8,866,820
2019-03-07 2019-03-05 3.670 2,464,954 +26,076 0.05% 9,046,701
2019-03-06 2019-03-04 3.716 2,438,878 +43,459 0.05% 9,063,237
2019-03-05 2019-03-01 3.521 2,395,419 -52,151 0.05% 8,433,224
2019-03-04 2019-02-28 3.221 2,447,570 -4,346 0.05% 7,884,677
2019-03-01 2019-02-27 3.141 2,451,916 -34,767 0.05% 7,701,210
2019-02-28 2019-02-26 3.244 2,486,683 +60,842 0.05% 8,067,895
2019-02-27 2019-02-25 3.325 2,425,841 -48,674 0.05% 8,065,864
2019-02-26 2019-02-22 3.325 2,474,515 +8,692 0.05% 8,227,704
2019-02-22 2019-02-20 3.267 2,465,823 -34,767 0.05% 8,056,956
2019-02-21 2019-02-19 3.118 2,500,590 +8,692 0.05% 7,796,551
2019-02-20 2019-02-18 3.026 2,491,898 +26,075 0.05% 7,540,094
2019-02-19 2019-02-15 2.899 2,465,823 -4,346 0.05% 7,149,130
2019-02-18 2019-02-14 3.026 2,470,169 +17,384 0.05% 7,474,345
2019-02-15 2019-02-13 3.129 2,452,785 +869 0.05% 7,675,720
2019-02-14 2019-02-12 3.072 2,451,916 +17,384 0.05% 7,531,953
2019-02-13 2019-02-11 2.968 2,434,532 +40,851 0.05% 7,226,465
2019-02-12 2019-02-08 2.991 2,393,681 -8,692 0.05% 7,160,286
2019-02-08 2019-01-31 2.888 2,402,373 -17,383 0.05% 6,937,530
2019-02-01 2019-01-30 2.865 2,419,756 -43,459 0.05% 6,932,049
2019-01-29 2019-01-25 2.796 2,463,215 -17,384 0.05% 6,886,512
2019-01-25 2019-01-23 2.681 2,480,599 -8,692 0.05% 6,649,718
2019-01-24 2019-01-22 2.692 2,489,291 +43,459 0.05% 6,701,658
2019-01-22 2019-01-18 2.773 2,445,832 -8,692 0.05% 6,781,635
2019-01-21 2019-01-17 2.750 2,454,524 -26,944 0.05% 6,749,256
2019-01-17 2019-01-15 2.738 2,481,468 -17,384 0.05% 6,794,795
2019-01-15 2019-01-11 2.681 2,498,852 -43,459 0.05% 6,698,648
2019-01-10 2019-01-08 2.600 2,542,311 +52,151 0.05% 6,610,402
2019-01-09 2019-01-07 2.577 2,490,160 +26,076 0.05% 6,417,502
2019-01-04 2019-01-02 2.669 2,464,084 +26,075 0.05% 6,577,097
2019-01-03 2018-12-31 2.876 2,438,009 -83,441 0.05% 7,012,390
2018-12-28 2018-12-24 2.347 2,521,450 +65,188 0.05% 5,917,950
2018-12-18 2018-12-14 2.704 2,456,262 +43,459 0.05% 6,640,997
2018-12-17 2018-12-13 2.784 2,412,803 -43,459 0.05% 6,717,814
2018-12-12 2018-12-10 2.600 2,456,262 +43,459 0.05% 6,386,661
2018-12-11 2018-12-07 2.738 2,412,803 -4,346 0.05% 6,606,776
2018-12-06 2018-12-04 2.865 2,417,149 +8,692 0.05% 6,924,581
2018-12-05 2018-12-03 2.807 2,408,457 +8,692 0.05% 6,761,133
2018-11-30 2018-11-28 2.670 2,399,765 -43,459 0.05% 6,406,517
2018-11-29 2018-11-27 2.623 2,443,224 +32,007 0.05% 6,408,606
2018-11-27 2018-11-23 2.600 2,411,217 -12,867 0.05% 6,268,432
2018-11-23 2018-11-21 2.693 2,424,084 -8,578 0.05% 6,527,959
2018-11-16 2018-11-14 2.495 2,432,662 +42,890 0.05% 6,068,947
2018-11-15 2018-11-13 2.425 2,389,772 -90,068 0.05% 5,794,788
2018-11-12 2018-11-08 2.436 2,479,840 +12,867 0.05% 6,042,097
2018-11-09 2018-11-07 2.402 2,466,973 -34,312 0.05% 5,924,468
2018-11-06 2018-11-02 2.436 2,501,285 +85,779 0.05% 6,094,348
2018-11-05 2018-11-01 2.332 2,415,506 +30,023 0.05% 5,631,912
2018-10-23 2018-10-19 2.262 2,385,483 +12,867 0.05% 5,395,054
2018-10-22 2018-10-18 2.320 2,372,616 +8,578 0.05% 5,504,252
2018-10-19 2018-10-16 2.332 2,364,038 +15,440 0.05% 5,511,911
2018-10-16 2018-10-12 2.681 2,348,598 +8,578 0.05% 6,297,299
2018-10-15 2018-10-11 2.600 2,340,020 -8,578 0.04% 6,083,342
2018-09-28 2018-09-26 3.031 2,348,598 +8,578 0.05% 7,118,686
2018-09-17 2018-09-13 3.066 2,340,020 -42,890 0.04% 7,174,524
2018-09-13 2018-09-11 2.984 2,382,910 +8,578 0.05% 7,111,568
2018-09-11 2018-09-07 3.183 2,374,332 -8,578 0.05% 7,556,521
2018-09-10 2018-09-06 3.171 2,382,910 +8,578 0.05% 7,556,041
2018-09-07 2018-09-05 3.183 2,374,332 +6,863 0.05% 7,556,521
2018-09-05 2018-09-03 3.299 2,367,469 +44,605 0.05% 7,810,674
2018-09-04 2018-08-31 3.404 2,322,864 +9,435 0.04% 7,907,231
2018-09-03 2018-08-30 3.497 2,313,429 +4,289 0.04% 8,090,870
2018-08-31 2018-08-29 3.661 2,309,140 +8,578 0.04% 8,452,743
2018-08-30 2018-08-28 3.684 2,300,562 -17,156 0.04% 8,474,982
2018-08-29 2018-08-27 3.742 2,317,718 -51,467 0.04% 8,673,281
2018-08-27 2018-08-23 3.626 2,369,185 -8,578 0.05% 8,589,683
2018-08-23 2018-08-21 3.661 2,377,763 +17,976 0.05% 8,703,942
2018-08-22 2018-08-20 3.486 2,359,787 -8,578 0.05% 8,225,490
2018-08-20 2018-08-16 3.346 2,368,365 -8,578 0.05% 7,924,070
2018-08-13 2018-08-09 3.684 2,376,943 +2,573 0.05% 8,756,360
2018-08-02 2018-07-31 3.696 2,374,370 +28,308 0.05% 8,774,562
2018-07-30 2018-07-26 3.731 2,346,062 +8,578 0.05% 8,751,999
2018-07-27 2018-07-25 3.649 2,337,484 -8,578 0.04% 8,529,248
2018-07-26 2018-07-24 3.532 2,346,062 -40,317 0.05% 8,287,049
2018-07-25 2018-07-23 3.311 2,386,379 +23,161 0.05% 7,900,881
2018-07-23 2018-07-19 3.276 2,363,218 +51,467 0.05% 7,741,549
2018-07-20 2018-07-18 3.264 2,311,751 +858 0.04% 7,546,001
2018-07-19 2018-07-17 3.183 2,310,893 +17,156 0.04% 7,354,620
2018-07-17 2018-07-13 3.532 2,293,737 +42,890 0.04% 8,102,220
2018-07-16 2018-07-12 3.532 2,250,847 -8,578 0.04% 7,950,718
2018-07-13 2018-07-11 3.497 2,259,425 +8,578 0.04% 7,901,999
2018-07-11 2018-07-09 3.637 2,250,847 +7,720 0.04% 8,186,878
2018-07-10 2018-07-06 3.486 2,243,127 -4,289 0.04% 7,818,849
2018-07-09 2018-07-05 3.544 2,247,416 +3,431 0.04% 7,964,799
2018-07-06 2018-07-04 3.521 2,243,985 +25,734 0.04% 7,900,320
2018-07-05 2018-07-03 3.789 2,218,251 +72,054 0.04% 8,404,499
2018-07-04 2018-06-29 3.905 2,146,197 -53,183 0.04% 8,381,701
2018-07-03 2018-06-28 3.614 2,199,380 +94,357 0.04% 7,948,400
2018-06-29 2018-06-27 3.800 2,105,023 -42,889 0.04% 8,000,041
2018-06-27 2018-06-25 4.208 2,147,912 +22,302 0.04% 9,039,439
2018-06-21 2018-06-19 4.570 2,125,610 +22,303 0.04% 9,713,761
2018-06-20 2018-06-15 4.838 2,103,307 -8,578 0.04% 10,175,799
2018-06-15 2018-06-13 5.239 2,111,885 +54,054 0.04% 11,063,975
2018-06-14 2018-06-12 5.287 2,057,831 -4,171 0.04% 10,879,471
2018-06-07 2018-06-05 5.287 2,062,002 -4,170 0.04% 10,901,522
2018-06-04 2018-05-31 5.107 2,066,172 -996,801 0.04% 10,552,018
2018-06-01 2018-05-30 4.879 3,062,973 -4,171 0.06% 14,945,039
2018-05-29 2018-05-25 5.311 3,067,144 -8,341 0.06% 16,289,110
2018-05-28 2018-05-24 5.251 3,075,485 -20,020 0.06% 16,149,058
2018-05-24 2018-05-21 5.203 3,095,505 +16,683 0.06% 16,105,741
2018-05-18 2018-05-16 5.191 3,078,822 -1,668 0.06% 15,982,030
2018-05-17 2018-05-15 5.299 3,080,490 +25,024 0.06% 16,323,059
2018-05-15 2018-05-11 5.203 3,055,466 -53,385 0.06% 15,897,420
2018-05-09 2018-05-07 5.131 3,108,851 -28,361 0.06% 15,951,559
2018-05-08 2018-05-04 4.987 3,137,212 +50,049 0.06% 15,645,760
2018-05-04 2018-05-02 5.035 3,087,163 +8,341 0.06% 15,544,198
2018-05-03 2018-04-30 5.083 3,078,822 -3,337 0.06% 15,649,840
2018-04-25 2018-04-23 4.939 3,082,159 -4,170 0.06% 15,223,402
2018-04-23 2018-04-19 5.143 3,086,329 -10,010 0.06% 15,872,999
2018-04-20 2018-04-18 5.131 3,096,339 -1,668 0.06% 15,887,360
2018-04-19 2018-04-17 5.071 3,098,007 +7,507 0.06% 15,710,219
2018-04-18 2018-04-16 5.215 3,090,500 +40,039 0.06% 16,116,750
2018-04-17 2018-04-13 5.419 3,050,461 -40,039 0.06% 16,529,639
2018-04-16 2018-04-12 5.467 3,090,500 -24,190 0.06% 16,894,800
2018-04-13 2018-04-11 5.479 3,114,690 -116,780 0.06% 17,064,379
2018-04-11 2018-04-09 5.311 3,231,470 +1,668 0.06% 17,161,819
2018-04-04 2018-03-29 5.287 3,229,802 -8,341 0.06% 17,075,521
2018-04-03 2018-03-28 5.287 3,238,143 +83,414 0.06% 17,119,618
2018-03-29 2018-03-27 5.131 3,154,729 +8,341 0.06% 16,186,960
2018-03-28 2018-03-26 5.131 3,146,388 +60,059 0.06% 16,144,162
2018-03-27 2018-03-23 5.059 3,086,329 -41,707 0.06% 15,613,999
2018-03-23 2018-03-21 5.407 3,128,036 +33,365 0.06% 16,912,498
2018-03-22 2018-03-20 5.455 3,094,671 +20,854 0.06% 16,880,502
2018-03-21 2018-03-19 5.623 3,073,817 +29,195 0.06% 17,282,649
2018-03-20 2018-03-16 5.515 3,044,622 +834 0.06% 16,789,999
2018-03-16 2018-03-14 4.975 3,043,788 -47,546 0.06% 15,143,350
2018-03-15 2018-03-13 5.035 3,091,334 +2,502 0.06% 15,565,199
2018-03-13 2018-03-09 4.903 3,088,832 -8,341 0.06% 15,145,271
2018-03-08 2018-03-06 4.843 3,097,173 +8,341 0.06% 15,000,519
2018-02-28 2018-02-26 5.047 3,088,832 +4,171 0.06% 15,589,631
2018-02-23 2018-02-21 5.143 3,084,661 -8,341 0.06% 15,864,420
2018-02-22 2018-02-20 5.107 3,093,002 +208,535 0.06% 15,796,078
2018-02-21 2018-02-15 5.143 2,884,467 -3,336 0.06% 14,834,822
2018-02-20 2018-02-13 4.723 2,887,803 -41,707 0.06% 13,640,279
2018-02-14 2018-02-12 4.520 2,929,510 +4,170 0.06% 13,240,238
2018-02-13 2018-02-09 4.723 2,925,340 +32,532 0.06% 13,817,582
2018-02-09 2018-02-07 5.191 2,892,808 +5,005 0.06% 15,016,440
2018-02-07 2018-02-05 5.778 2,887,803 +24,190 0.06% 16,686,839
2018-02-05 2018-02-01 5.922 2,863,613 +16,683 0.06% 16,959,020
2018-01-31 2018-01-29 6.030 2,846,930 -40,873 0.06% 17,167,389
2018-01-30 2018-01-26 6.318 2,887,803 -145,975 0.06% 18,244,739
2018-01-29 2018-01-25 6.198 3,033,778 +18,351 0.06% 18,803,288
2018-01-26 2018-01-24 6.234 3,015,427 +8,341 0.06% 18,797,999
2018-01-25 2018-01-23 6.330 3,007,086 +93,424 0.06% 19,034,402
2018-01-24 2018-01-22 6.462 2,913,662 -359,515 0.06% 18,827,272
2018-01-23 2018-01-19 5.982 3,273,177 +37,536 0.06% 19,580,758
2018-01-22 2018-01-18 5.742 3,235,641 -14,180 0.06% 18,580,411
2018-01-19 2018-01-17 5.862 3,249,821 +2,502 0.06% 19,051,438
2018-01-18 2018-01-16 5.874 3,247,319 -41,707 0.06% 19,075,701
2018-01-17 2018-01-15 5.551 3,289,026 +50,049 0.07% 18,256,090
2018-01-16 2018-01-12 5.850 3,238,977 +5,004 0.06% 18,949,037
2018-01-15 2018-01-11 5.934 3,233,973 +11,678 0.06% 19,191,152
2018-01-12 2018-01-10 6.030 3,222,295 -26,692 0.06% 19,430,892
2018-01-11 2018-01-09 5.994 3,248,987 -103,434 0.06% 19,474,999
2018-01-10 2018-01-08 6.054 3,352,421 +31,698 0.07% 20,295,951
2018-01-09 2018-01-05 5.958 3,320,723 -187,683 0.07% 19,785,567
2018-01-08 2018-01-04 5.730 3,508,406 -3,336 0.07% 20,104,682
2018-01-05 2018-01-03 5.790 3,511,742 -834 0.07% 20,334,299
2018-01-04 2018-01-02 5.934 3,512,576 +285,277 0.07% 20,844,448
2018-01-03 2017-12-29 5.287 3,227,299 +150,145 0.06% 17,062,288
2018-01-02 2017-12-28 5.203 3,077,154 -2,502 0.06% 16,010,262
2017-12-29 2017-12-27 5.011 3,079,656 -197,692 0.06% 15,432,559
2017-12-28 2017-12-22 4.795 3,277,348 -15,849 0.06% 15,716,000
2017-12-27 2017-12-21 4.592 3,293,197 +62,561 0.07% 15,120,841
2017-12-22 2017-12-20 4.400 3,230,636 +25,024 0.06% 14,213,910
2017-12-21 2017-12-19 4.568 3,205,612 +72,571 0.06% 14,641,831
2017-12-20 2017-12-18 4.484 3,133,041 -43,376 0.06% 14,047,439
2017-12-19 2017-12-15 4.448 3,176,417 +59,224 0.06% 14,127,681
2017-12-18 2017-12-14 4.616 3,117,193 +41,708 0.06% 14,387,452
2017-12-13 2017-12-11 4.831 3,075,485 -1,669 0.06% 14,858,608
2017-12-12 2017-12-08 4.915 3,077,154 -8,341 0.06% 15,124,901
2017-12-08 2017-12-06 4.795 3,085,495 +7,507 0.06% 14,795,999
2017-12-07 2017-12-05 5.119 3,077,988 -4,171 0.06% 15,756,301
2017-12-06 2017-12-04 5.299 3,082,159 +5,839 0.06% 16,331,902
2017-12-05 2017-12-01 5.239 3,076,320 -11,678 0.06% 16,116,562
2017-12-04 2017-11-30 4.975 3,087,998 -14,180 0.06% 15,363,302
2017-11-30 2017-11-28 5.011 3,102,178 +8,341 0.06% 15,545,420
2017-11-29 2017-11-27 4.879 3,093,837 +8,342 0.06% 15,095,632
2017-11-28 2017-11-24 5.311 3,085,495 +8,341 0.06% 16,386,569
2017-11-27 2017-11-23 5.359 3,077,154 +40,873 0.06% 16,489,832
2017-11-24 2017-11-22 5.623 3,036,281 -15,848 0.06% 17,071,602
2017-11-23 2017-11-21 5.491 3,052,129 -27,527 0.06% 16,758,218
2017-11-22 2017-11-20 5.407 3,079,656 +24,190 0.06% 16,650,919
2017-11-21 2017-11-17 5.599 3,055,466 +834 0.06% 17,106,210
2017-11-20 2017-11-16 5.575 3,054,632 -8,341 0.06% 17,028,301
2017-11-17 2017-11-15 5.575 3,062,973 +47,546 0.06% 17,074,798
2017-11-16 2017-11-14 5.455 3,015,427 -7,507 0.06% 16,448,249
2017-11-15 2017-11-13 5.503 3,022,934 -5,839 0.06% 16,634,158
2017-11-14 2017-11-10 5.659 3,028,773 +45,877 0.06% 17,138,318
2017-11-13 2017-11-09 5.587 2,982,896 -19,185 0.06% 16,664,163
2017-11-10 2017-11-08 5.311 3,002,081 +8,342 0.06% 15,943,571
2017-11-09 2017-11-07 5.455 2,993,739 -5,839 0.06% 16,329,948
2017-11-08 2017-11-06 5.431 2,999,578 +25,024 0.06% 16,289,878
2017-11-07 2017-11-03 5.826 2,974,554 -834 0.06% 17,330,759
2017-11-03 2017-11-01 6.090 2,975,388 +18,351 0.06% 18,120,358
2017-11-02 2017-10-31 5.970 2,957,037 -67,566 0.06% 17,654,099
2017-11-01 2017-10-30 5.826 3,024,603 +11,678 0.06% 17,622,362
2017-10-31 2017-10-27 6.030 3,012,925 +59,224 0.06% 18,168,362
2017-10-26 2017-10-24 6.354 2,953,701 +25,025 0.06% 18,767,303
2017-10-25 2017-10-23 6.330 2,928,676 +3,336 0.06% 18,538,078
2017-10-24 2017-10-20 6.450 2,925,340 +8,342 0.06% 18,867,662
2017-10-23 2017-10-19 6.330 2,916,998 -42,542 0.06% 18,464,158
2017-10-20 2017-10-18 6.510 2,959,540 -7,507 0.06% 19,265,643
2017-10-19 2017-10-17 6.354 2,967,047 -141,804 0.06% 18,852,101
2017-10-18 2017-10-16 6.725 3,108,851 +64,229 0.06% 20,908,469
2017-10-17 2017-10-13 6.941 3,044,622 -68,400 0.06% 21,133,499
2017-10-16 2017-10-12 6.953 3,113,022 -2,502 0.06% 21,645,601
2017-10-13 2017-10-11 7.049 3,115,524 +10,009 0.06% 21,961,798
2017-10-12 2017-10-10 7.193 3,105,515 -16,682 0.06% 22,338,003
2017-10-11 2017-10-09 7.193 3,122,197 -40,039 0.06% 22,457,997
2017-10-10 2017-10-06 7.457 3,162,236 -44,210 0.06% 23,580,018
2017-10-09 2017-10-04 7.313 3,206,446 -41,707 0.06% 23,448,401
2017-10-06 2017-10-03 7.037 3,248,153 +4,171 0.07% 22,857,780
2017-10-04 2017-09-29 6.965 3,243,982 -47,546 0.06% 22,595,088
2017-10-03 2017-09-28 6.905 3,291,528 +30,029 0.07% 22,728,957
2017-09-29 2017-09-27 7.289 3,261,499 +252,745 0.07% 23,772,798
2017-09-28 2017-09-26 6.893 3,008,754 +44,210 0.06% 20,740,250
2017-09-27 2017-09-25 6.713 2,964,544 +170,999 0.06% 19,902,397
2017-09-26 2017-09-22 7.984 2,793,545 +502,154 0.06% 22,304,339
2017-09-25 2017-09-21 7.553 2,291,391 +312,804 0.05% 17,306,100
2017-09-22 2017-09-20 6.270 1,978,587 +64,229 0.04% 12,405,558
2017-09-21 2017-09-19 6.450 1,914,358 +628,109 0.04% 12,347,098
2017-09-20 2017-09-18 6.258 1,286,249 -3,336 0.03% 8,049,243
2017-09-19 2017-09-15 5.670 1,289,585 +20,019 0.03% 7,312,579
2017-09-18 2017-09-14 5.407 1,269,566 +5,839 0.03% 6,864,222
2017-09-15 2017-09-13 5.299 1,263,727 -7,507 0.03% 6,696,301
2017-09-14 2017-09-12 5.251 1,271,234 -58,390 0.03% 6,675,120
2017-09-13 2017-09-11 4.915 1,329,624 -41,707 0.03% 6,535,400
2017-09-12 2017-09-08 4.927 1,371,331 +57,556 0.03% 6,756,839
2017-09-11 2017-09-07 5.107 1,313,775 -29,195 0.03% 6,709,498
2017-09-08 2017-09-06 5.215 1,342,970 -25,859 0.03% 7,003,498
2017-09-07 2017-09-05 5.167 1,368,829 +6,673 0.03% 7,072,711
2017-09-06 2017-09-04 4.939 1,362,156 -26,692 0.03% 6,727,962
2017-09-05 2017-09-01 4.699 1,388,848 +27,527 0.03% 6,526,799
2017-09-04 2017-08-31 4.400 1,361,321 -19,186 0.03% 5,989,438
2017-09-01 2017-08-30 4.124 1,380,507 -113,443 0.03% 5,693,201
2017-08-31 2017-08-29 3.752 1,493,950 +11,678 0.03% 5,605,829
2017-08-30 2017-08-28 3.692 1,482,272 -8,342 0.03% 5,473,159
2017-08-25 2017-08-22 3.620 1,490,614 +5,005 0.03% 5,396,741
2017-08-15 2017-08-11 3.620 1,485,609 -50,048 0.03% 5,378,621
2017-08-14 2017-08-10 3.764 1,535,657 +66,731 0.03% 5,780,739
2017-08-11 2017-08-09 3.824 1,468,926 -139,302 0.03% 5,617,590
2017-08-10 2017-08-08 3.812 1,608,228 +50,049 0.04% 6,131,041
2017-08-09 2017-08-07 3.608 1,558,179 +19,185 0.03% 5,622,679
2017-08-07 2017-08-03 3.549 1,538,994 -8,341 0.03% 5,461,200
2017-08-04 2017-08-02 3.632 1,547,335 -16,683 0.03% 5,620,649
2017-08-03 2017-08-01 3.585 1,564,018 +834 0.03% 5,606,249
2017-08-02 2017-07-31 3.597 1,563,184 +16,683 0.03% 5,622,000
2017-08-01 2017-07-28 3.632 1,546,501 +121,785 0.03% 5,617,619
2017-07-31 2017-07-27 3.740 1,424,716 +20,019 0.03% 5,328,959
2017-07-28 2017-07-26 3.812 1,404,697 +80,912 0.03% 5,355,120
2017-07-26 2017-07-24 4.184 1,323,785 +3,337 0.03% 5,538,630
2017-07-25 2017-07-21 4.076 1,320,448 +40,038 0.03% 5,382,198
2017-07-24 2017-07-20 4.352 1,280,410 +50,049 0.03% 5,572,052
2017-07-21 2017-07-19 4.256 1,230,361 -25,024 0.03% 5,236,250
2017-07-19 2017-07-17 3.896 1,255,385 -17,517 0.03% 4,891,249
2017-07-18 2017-07-14 3.656 1,272,902 +7,507 0.03% 4,654,299
2017-07-17 2017-07-13 3.453 1,265,395 +75,073 0.03% 4,368,960
2017-07-14 2017-07-12 3.417 1,190,322 -5,839 0.03% 4,066,950
2017-07-13 2017-07-11 3.417 1,196,161 -115,946 0.03% 4,086,900
2017-07-12 2017-07-10 3.249 1,312,107 -25,858 0.03% 4,262,830
2017-07-11 2017-07-07 3.237 1,337,965 -16,683 0.03% 4,330,799
2017-07-10 2017-07-06 3.141 1,354,648 -16,683 0.03% 4,254,879
2017-07-04 2017-06-30 2.961 1,371,331 +16,683 0.03% 4,060,679
2017-06-30 2017-06-28 2.961 1,354,648 +108,438 0.03% 4,011,279
2017-06-29 2017-06-27 3.045 1,246,210 +16,683 0.03% 3,794,761
2017-06-23 2017-06-21 3.153 1,229,527 -8,341 0.03% 3,876,620
2017-06-22 2017-06-20 3.045 1,237,868 -2,503 0.03% 3,769,359
2017-06-21 2017-06-19 3.045 1,240,371 +1,669 0.03% 3,776,981
2017-06-16 2017-06-14 3.081 1,238,702 +3,336 0.03% 3,816,449
2017-06-15 2017-06-13 3.165 1,235,366 -33,366 0.03% 3,909,840
2017-06-13 2017-06-09 3.249 1,268,732 -112,609 0.03% 4,121,911
2017-06-09 2017-06-07 3.249 1,381,341 -2,502 0.03% 4,487,760
2017-06-08 2017-06-06 3.285 1,383,843 +29,195 0.03% 4,545,659
2017-06-07 2017-06-05 3.237 1,354,648 -8,342 0.03% 4,384,799
2017-06-05 2017-06-01 3.153 1,362,990 +8,342 0.03% 4,297,421
2017-06-02 2017-05-31 3.237 1,354,648 -44,210 0.03% 4,384,799
2017-05-31 2017-05-26 3.093 1,398,858 -33,366 0.03% 4,326,660
2017-05-29 2017-05-25 2.937 1,432,224 +25,025 0.03% 4,206,651
2017-05-26 2017-05-24 2.889 1,407,199 +4,170 0.03% 4,065,669
2017-05-24 2017-05-22 2.733 1,403,029 -16,682 0.03% 3,834,961
2017-05-11 2017-05-09 2.805 1,419,711 +16,682 0.03% 3,982,679
2017-05-09 2017-05-05 2.709 1,403,029 -41,707 0.03% 3,801,321
2017-05-04 2017-04-28 2.793 1,444,736 -15,014 0.03% 4,035,561
2017-05-02 2017-04-27 2.901 1,459,750 -41,707 0.03% 4,234,999
2017-04-28 2017-04-26 2.889 1,501,457 +25,024 0.04% 4,337,999
2017-04-27 2017-04-25 2.865 1,476,433 -66,732 0.03% 4,230,299
2017-04-18 2017-04-12 3.105 1,543,165 +8,342 0.04% 4,791,501
2017-04-07 2017-04-05 3.369 1,534,823 -66,732 0.04% 5,170,399
2017-04-06 2017-04-03 3.309 1,601,555 -9,175 0.04% 5,299,201
2017-04-03 2017-03-30 3.237 1,610,730 -33,366 0.04% 5,213,699
2017-03-31 2017-03-29 3.321 1,644,096 -166,829 0.04% 5,459,670
2017-03-30 2017-03-28 2.985 1,810,925 +58,390 0.04% 5,405,791
2017-03-29 2017-03-27 2.913 1,752,535 -481,300 0.04% 5,105,431
2015-09-29 2015-09-24 1.870 2,233,835 -834 0.05% 4,177,680
2015-07-27 2015-07-23 1.870 2,234,669 -5,005 0.05% 4,179,240
2015-04-01 2015-03-30 1.870 2,239,674 +125,121 0.05% 4,188,600
2015-03-30 2015-03-26 1.894 2,114,553 -16,682 0.05% 4,005,301
2015-03-27 2015-03-25 1.906 2,131,235 +16,682 0.05% 4,062,449
2015-03-26 2015-03-24 1.990 2,114,553 -8,341 0.05% 4,208,101
2015-03-25 2015-03-23 1.978 2,122,894 -8,341 0.05% 4,199,250
2015-03-23 2015-03-19 1.918 2,131,235 -98,429 0.05% 4,087,999
2015-03-20 2015-03-18 1.942 2,229,664 -13,347 0.05% 4,330,259
2015-03-19 2015-03-17 1.762 2,243,011 -8,341 0.05% 3,952,831
2015-03-18 2015-03-16 1.774 2,251,352 -68,400 0.05% 3,994,520
2015-03-17 2015-03-13 1.762 2,319,752 -16,683 0.05% 4,088,070
2015-03-16 2015-03-12 1.810 2,336,435 -16,683 0.05% 4,229,511
2015-03-13 2015-03-11 1.786 2,353,118 +113,444 0.05% 4,203,291
2015-03-09 2015-03-05 1.942 2,239,674 -16,683 0.05% 4,349,700
2015-03-05 2015-03-03 1.918 2,256,357 +16,683 0.05% 4,328,000
2015-02-27 2015-02-25 1.834 2,239,674 -66,732 0.05% 4,108,050
2015-02-26 2015-02-24 1.798 2,306,406 +8,342 0.05% 4,147,501
2015-02-25 2015-02-23 1.870 2,298,064 -107,605 0.05% 4,297,800
2015-02-24 2015-02-18 1.942 2,405,669 +21,688 0.06% 4,672,081
2015-02-16 2015-02-12 1.966 2,383,981 -166,828 0.06% 4,687,120
2015-02-13 2015-02-11 2.002 2,550,809 +16,682 0.06% 5,106,859
2015-02-12 2015-02-10 2.146 2,534,127 -69,233 0.06% 5,438,021
2015-02-11 2015-02-09 2.242 2,603,360 -40,039 0.06% 5,836,269
2014-12-30 2014-12-24 1.906 2,643,399 +331,989 0.06% 5,038,709
2014-12-29 2014-12-22 2.098 2,311,410 +161,823 0.05% 4,849,249
2014-12-17 2014-12-15 2.542 2,149,587 -230,223 0.05% 5,463,241
2014-12-16 2014-12-12 2.446 2,379,810 +259,418 0.06% 5,820,120
2014-12-15 2014-12-11 2.494 2,120,392 -8,341 0.05% 5,287,361
2014-12-12 2014-12-10 2.793 2,128,733 +38,371 0.05% 5,946,160
2014-12-11 2014-12-09 2.721 2,090,362 +100,097 0.05% 5,688,619
2014-12-10 2014-12-08 2.901 1,990,265 -77,576 0.05% 5,774,119
2014-12-09 2014-12-05 2.805 2,067,841 +108,439 0.05% 5,800,861
2014-12-08 2014-12-04 2.757 1,959,402 +341,999 0.05% 5,402,700
2014-12-04 2014-12-02 3.153 1,617,403 +91,755 0.04% 5,099,569
2014-12-03 2014-12-01 3.369 1,525,648 -33,365 0.04% 5,139,491
2014-12-02 2014-11-28 3.597 1,559,013 +116,780 0.04% 5,606,999
2014-12-01 2014-11-27 3.597 1,442,233 +41,707 0.03% 5,186,999
2014-11-28 2014-11-26 3.656 1,400,526 -155,151 0.03% 5,120,949
2014-11-05 2014-11-03 3.585 1,555,677 -13,346 0.04% 5,576,351
2014-11-04 2014-10-31 3.453 1,569,023 -133,463 0.04% 5,417,280
2014-11-03 2014-10-30 3.357 1,702,486 +75,073 0.04% 5,714,800
2014-10-31 2014-10-29 3.369 1,627,413 -40,039 0.04% 5,482,310
2014-10-29 2014-10-27 3.333 1,667,452 +28,361 0.04% 5,557,220
2014-10-22 2014-10-20 3.345 1,639,091 -75,073 0.04% 5,482,350
2014-10-20 2014-10-16 3.393 1,714,164 +50,049 0.04% 5,815,650
2014-10-17 2014-10-15 3.561 1,664,115 +25,024 0.04% 5,925,149
2014-10-15 2014-10-13 3.668 1,639,091 +41,707 0.04% 6,012,900
2014-10-14 2014-10-10 3.764 1,597,384 +41,707 0.04% 6,013,100
2014-10-09 2014-10-07 3.836 1,555,677 +25,025 0.04% 5,968,001
2014-10-07 2014-10-03 3.776 1,530,652 -8,342 0.04% 5,780,248
2014-09-30 2014-09-26 3.620 1,538,994 +8,342 0.04% 5,571,900
2014-09-23 2014-09-19 3.692 1,530,652 -8,342 0.04% 5,651,798
2014-09-22 2014-09-18 3.680 1,538,994 -12,512 0.04% 5,664,150
2014-09-17 2014-09-15 3.656 1,551,506 -12,512 0.04% 5,673,000
2014-09-10 2014-09-05 3.644 1,564,018 -8,342 0.04% 5,699,999
2014-09-04 2014-09-02 3.393 1,572,360 -1,668 0.04% 5,334,551
2014-08-28 2014-08-26 3.417 1,574,028 -9,176 0.04% 5,377,950
2014-08-27 2014-08-25 3.357 1,583,204 -25,024 0.04% 5,314,402
2014-08-21 2014-08-19 3.381 1,608,228 +417,072 0.04% 5,436,961
2014-08-18 2014-08-14 3.321 1,191,156 -8,342 0.03% 3,955,559
2014-08-11 2014-08-07 3.297 1,199,498 +8,342 0.03% 3,954,501
2014-08-08 2014-08-06 3.405 1,191,156 -25,025 0.03% 4,055,519
2014-08-07 2014-08-05 3.297 1,216,181 +8,342 0.03% 4,009,501
2014-07-31 2014-07-29 3.453 1,207,839 +1,668 0.03% 4,170,240
2014-07-29 2014-07-25 3.345 1,206,171 +8,342 0.03% 4,034,341
2014-07-28 2014-07-24 3.237 1,197,829 +25,024 0.03% 3,877,199
2014-07-04 2014-07-02 2.913 1,172,805 -8,342 0.03% 3,416,580
2014-07-03 2014-06-30 2.757 1,181,147 -8,341 0.03% 3,256,801
2014-06-30 2014-06-26 2.709 1,189,488 +8,341 0.03% 3,222,760
2014-06-25 2014-06-23 2.697 1,181,147 -16,682 0.03% 3,186,001
2014-06-24 2014-06-20 2.721 1,197,829 +16,682 0.03% 3,259,719
2014-06-20 2014-06-18 2.709 1,181,147 +8,342 0.03% 3,200,161
2014-06-19 2014-06-17 2.781 1,172,805 -4,171 0.03% 3,261,920
2014-05-16 2014-05-14 2.901 1,176,976 -8,341 0.03% 3,414,620
2014-05-15 2014-05-13 2.865 1,185,317 -13,347 0.03% 3,396,189
2014-05-14 2014-05-12 2.733 1,198,664 +13,347 0.03% 3,276,361
2014-05-09 2014-05-07 2.745 1,185,317 +8,341 0.03% 3,254,089
2014-05-07 2014-05-02 2.865 1,176,976 -8,341 0.03% 3,372,290
2014-04-25 2014-04-23 3.057 1,185,317 -8,342 0.03% 3,623,549
2014-04-11 2014-04-09 3.213 1,193,659 -20,853 0.03% 3,835,081
2014-04-02 2014-03-31 3.534 1,214,512 +65,063 0.03% 4,292,177
2014-03-31 2014-03-27 3.534 1,149,449 -7,895 0.03% 4,062,240
2014-03-28 2014-03-26 3.483 1,157,344 -15,789 0.03% 4,031,501
2014-03-25 2014-03-21 3.445 1,173,133 -7,894 0.03% 4,041,921
2014-03-21 2014-03-19 3.395 1,181,027 +7,894 0.03% 4,009,279
2014-03-12 2014-03-10 3.496 1,173,133 -9,473 0.03% 4,101,361
2014-03-11 2014-03-07 3.509 1,182,606 -7,895 0.03% 4,149,459
2014-03-07 2014-03-05 3.407 1,190,501 -15,789 0.03% 4,056,520
2014-03-06 2014-03-04 3.357 1,206,290 -7,895 0.03% 4,049,200
2014-03-04 2014-02-28 3.331 1,214,185 -7,894 0.03% 4,044,941
2014-02-28 2014-02-26 3.281 1,222,079 +7,894 0.03% 4,009,320
2014-02-27 2014-02-25 3.141 1,214,185 +15,790 0.03% 3,814,241
2014-02-26 2014-02-24 3.192 1,198,395 -3,158 0.03% 3,825,359
2014-02-25 2014-02-21 3.293 1,201,553 -12,632 0.03% 3,957,199
2014-02-21 2014-02-19 3.217 1,214,185 -15,789 0.03% 3,906,521
2014-02-19 2014-02-17 3.179 1,229,974 -10,263 0.03% 3,910,581
2014-02-14 2014-02-12 3.230 1,240,237 -15,789 0.03% 4,006,051
2014-02-13 2014-02-11 3.141 1,256,026 -15,789 0.03% 3,945,681
2014-01-27 2014-01-23 2.939 1,271,815 -7,894 0.03% 3,737,520
2014-01-20 2014-01-16 2.913 1,279,709 -3,948 0.03% 3,728,299
2014-01-14 2014-01-10 2.989 1,283,657 +7,895 0.03% 3,837,361
2014-01-08 2014-01-06 2.939 1,275,762 +7,894 0.03% 3,749,119
2014-01-03 2013-12-31 3.167 1,267,868 -23,683 0.03% 4,015,001
2013-12-13 2013-12-11 2.799 1,291,551 -7,895 0.03% 3,615,559
2013-12-12 2013-12-10 2.875 1,299,446 +7,895 0.03% 3,736,420
2013-12-11 2013-12-09 2.825 1,291,551 +15,789 0.03% 3,648,279
2013-12-06 2013-12-04 2.964 1,275,762 +7,894 0.03% 3,781,439
2013-12-05 2013-12-03 3.053 1,267,868 -7,894 0.03% 3,870,461
2013-12-03 2013-11-29 2.951 1,275,762 +7,894 0.03% 3,765,279
2013-11-29 2013-11-27 3.027 1,267,868 -236,837 0.03% 3,838,341
2013-11-28 2013-11-26 3.027 1,504,705 -118,418 0.04% 4,555,341
2013-11-20 2013-11-18 3.091 1,623,123 -26,052 0.04% 5,016,639
2013-11-19 2013-11-15 3.065 1,649,175 -15,789 0.04% 5,055,379
2013-11-11 2013-11-07 3.053 1,664,964 +15,789 0.04% 5,082,689
2013-11-08 2013-11-06 3.027 1,649,175 -15,789 0.04% 4,992,709
2013-11-04 2013-10-31 2.989 1,664,964 +15,789 0.04% 4,977,239
2013-10-31 2013-10-29 2.951 1,649,175 +15,789 0.04% 4,867,369
2013-10-30 2013-10-28 2.989 1,633,386 -15,789 0.04% 4,882,840
2013-10-28 2013-10-24 2.939 1,649,175 +7,894 0.04% 4,846,479
2013-10-24 2013-10-22 3.103 1,641,281 -18,157 0.04% 5,093,551
2013-10-17 2013-10-15 3.116 1,659,438 +12,631 0.04% 5,170,919
2013-10-08 2013-10-04 3.167 1,646,807 -78,946 0.04% 5,215,000
2013-10-02 2013-09-27 2.774 1,725,753 -37,894 0.04% 4,787,341
2013-09-30 2013-09-26 2.761 1,763,647 -7,894 0.05% 4,870,121
2013-09-27 2013-09-25 2.863 1,771,541 -4,737 0.05% 5,071,440
2013-09-26 2013-09-24 2.913 1,776,278 -23,684 0.05% 5,175,000
2013-09-23 2013-09-18 2.977 1,799,962 -31,578 0.05% 5,358,001
2013-09-19 2013-09-17 2.913 1,831,540 -27,631 0.05% 5,336,001
2013-09-13 2013-09-11 3.053 1,859,171 +3,158 0.05% 5,675,551
2013-09-11 2013-09-09 2.939 1,856,013 +7,895 0.05% 5,454,320
2013-09-09 2013-09-05 2.850 1,848,118 -27,631 0.05% 5,267,249
2013-09-05 2013-09-03 2.863 1,875,749 +7,894 0.05% 5,369,759
2013-09-03 2013-08-30 2.888 1,867,855 -3,947 0.05% 5,394,481
2013-08-30 2013-08-28 2.888 1,871,802 +11,842 0.05% 5,405,880
2013-08-29 2013-08-27 2.939 1,859,960 -70,262 0.05% 5,465,919
2013-08-28 2013-08-26 2.875 1,930,222 -5,526 0.05% 5,550,150
2013-08-27 2013-08-23 2.787 1,935,748 -7,895 0.05% 5,394,400
2013-08-26 2013-08-22 2.774 1,943,643 +15,000 0.05% 5,391,781
2013-08-23 2013-08-21 2.774 1,928,643 -15,789 0.05% 5,350,170
2013-08-22 2013-08-20 2.723 1,944,432 -39,473 0.05% 5,295,450
2013-08-21 2013-08-19 2.736 1,983,905 +47,367 0.05% 5,428,080
2013-08-20 2013-08-16 2.698 1,936,538 +78,157 0.05% 5,224,891
2013-08-19 2013-08-15 2.799 1,858,381 +11,842 0.05% 5,202,339
2013-08-16 2013-08-13 2.736 1,846,539 -36,315 0.05% 5,052,239
2013-08-13 2013-08-09 2.584 1,882,854 +15,789 0.05% 4,865,399
2013-08-12 2013-08-08 2.457 1,867,065 +15,789 0.05% 4,588,099
2013-08-09 2013-08-07 2.483 1,851,276 +7,894 0.05% 4,596,199
2013-08-08 2013-08-06 2.584 1,843,382 +33,947 0.05% 4,763,401
2013-08-07 2013-08-05 2.533 1,809,435 -39,473 0.05% 4,584,000
2013-07-30 2013-07-26 2.166 1,848,908 -7,894 0.05% 4,004,820
2013-07-25 2013-07-23 2.229 1,856,802 -31,579 0.05% 4,139,519
2013-07-19 2013-07-17 2.267 1,888,381 +7,895 0.05% 4,281,681
2013-07-18 2013-07-16 2.217 1,880,486 +15,789 0.05% 4,168,500
2013-07-16 2013-07-12 2.229 1,864,697 +69,472 0.05% 4,157,120
2013-07-15 2013-07-11 2.255 1,795,225 -15,789 0.05% 4,047,720
2013-07-11 2013-07-09 2.027 1,811,014 +31,578 0.05% 3,670,400
2013-07-10 2013-07-08 2.090 1,779,436 -8,684 0.05% 3,719,101
2013-07-05 2013-07-03 2.001 1,788,120 +15,789 0.05% 3,578,701
2013-07-03 2013-06-28 2.217 1,772,331 +7,895 0.05% 3,928,751
2013-07-02 2013-06-27 2.128 1,764,436 +3,947 0.05% 3,754,800
2013-06-28 2013-06-26 2.191 1,760,489 -63,156 0.05% 3,857,901
2013-06-27 2013-06-25 2.039 1,823,645 +31,578 0.05% 3,719,100
2013-06-26 2013-06-24 2.217 1,792,067 -7,895 0.05% 3,972,500
2013-06-24 2013-06-20 2.381 1,799,962 +7,895 0.05% 4,286,401
2013-06-19 2013-06-17 2.609 1,792,067 -57,630 0.05% 4,676,200
2013-06-17 2013-06-13 2.546 1,849,697 -15,789 0.05% 4,709,429
2013-06-07 2013-06-05 2.723 1,865,486 -15,790 0.05% 5,080,449
2013-06-03 2013-05-30 2.774 1,881,276 -2,368 0.05% 5,218,771
2013-05-30 2013-05-28 2.888 1,883,644 +23,684 0.05% 5,440,080
2013-05-24 2013-05-22 3.065 1,859,960 -1,579 0.05% 5,701,519
2013-05-22 2013-05-20 3.078 1,861,539 -790 0.05% 5,729,939
2013-05-20 2013-05-15 3.002 1,862,329 -112,892 0.05% 5,590,831
2013-04-26 2013-04-24 3.065 1,975,221 -7,895 0.05% 6,054,840
2013-04-24 2013-04-22 3.129 1,983,116 -15,789 0.05% 6,204,642
2013-04-22 2013-04-18 2.875 1,998,905 -7,894 0.05% 5,747,641
2013-04-11 2013-04-09 2.736 2,006,799 -7,895 0.05% 5,490,719
2013-04-09 2013-04-05 2.622 2,014,694 -15,789 0.05% 5,282,641
2013-04-08 2013-04-03 2.761 2,030,483 -23,684 0.05% 5,606,960
2013-04-05 2013-04-02 2.761 2,054,167 -102,629 0.05% 5,672,361
2013-04-03 2013-03-28 2.774 2,156,796 -23,684 0.06% 5,983,080
2013-04-02 2013-03-27 2.774 2,180,480 -23,683 0.06% 6,048,781
2013-03-28 2013-03-26 2.749 2,204,163 -7,895 0.06% 6,058,639
2013-03-22 2013-03-20 2.736 2,212,058 -1,579 0.06% 6,052,320
2013-03-19 2013-03-15 2.622 2,213,637 -7,894 0.06% 5,804,280
2013-03-18 2013-03-14 2.685 2,221,531 +7,894 0.06% 5,965,679
2013-03-15 2013-03-13 2.609 2,213,637 +82,893 0.06% 5,776,240
2013-03-13 2013-03-11 2.837 2,130,744 +15,789 0.05% 6,045,760
2013-03-11 2013-03-07 2.989 2,114,955 +15,789 0.05% 6,322,441
2013-03-07 2013-03-05 3.002 2,099,166 +3,948 0.05% 6,301,831
2013-03-06 2013-03-04 2.913 2,095,218 -11,842 0.05% 6,104,199
2013-03-05 2013-03-01 3.306 2,107,060 -15,789 0.05% 6,966,089
2013-03-04 2013-02-28 3.268 2,122,849 -27,631 0.05% 6,937,619
2013-03-01 2013-02-27 3.141 2,150,480 +42,630 0.06% 6,755,519
2013-02-28 2013-02-26 3.103 2,107,850 +12,632 0.05% 6,541,501
2013-02-27 2013-02-25 3.179 2,095,218 -39,473 0.05% 6,661,539
2013-02-26 2013-02-22 3.205 2,134,691 +59,209 0.06% 6,841,119
2013-02-25 2013-02-21 2.913 2,075,482 -102,629 0.05% 6,046,700
2013-02-20 2013-02-18 2.977 2,178,111 +7,894 0.06% 6,483,649
2013-02-18 2013-02-14 3.078 2,170,217 -11,842 0.06% 6,680,071
2013-02-14 2013-02-07 2.989 2,182,059 +15,790 0.06% 6,523,041
2013-02-08 2013-02-06 3.141 2,166,269 +31,578 0.06% 6,805,118
2013-02-06 2013-02-04 3.217 2,134,691 -12,632 0.06% 6,868,159
2013-02-05 2013-02-01 3.192 2,147,323 +221,048 0.06% 6,854,401
2013-02-04 2013-01-31 3.331 1,926,275 +15,790 0.05% 6,417,201
2013-01-31 2013-01-29 3.395 1,910,485 -63,157 0.05% 6,485,598
2013-01-29 2013-01-25 3.268 1,973,642 +7,895 0.05% 6,450,000
2013-01-28 2013-01-24 3.433 1,965,747 -23,684 0.05% 6,747,898
2013-01-25 2013-01-23 3.445 1,989,431 +63,946 0.05% 6,854,399
2013-01-23 2013-01-21 3.357 1,925,485 +9,473 0.05% 6,463,349
2013-01-22 2013-01-18 3.407 1,916,012 -67,104 0.05% 6,528,631
2013-01-21 2013-01-17 3.319 1,983,116 +19,737 0.05% 6,581,442
2013-01-18 2013-01-16 3.458 1,963,379 -17,368 0.05% 6,789,510
2013-01-17 2013-01-15 3.382 1,980,747 +7,894 0.05% 6,699,030
2013-01-16 2013-01-14 3.255 1,972,853 +31,579 0.05% 6,422,431
2013-01-15 2013-01-11 3.281 1,941,274 +7,894 0.05% 6,368,809
2013-01-14 2013-01-10 3.407 1,933,380 +5,526 0.05% 6,587,811
2013-01-11 2013-01-09 3.572 1,927,854 +15,790 0.05% 6,886,442
2013-01-10 2013-01-08 3.407 1,912,064 +31,578 0.05% 6,515,179
2013-01-09 2013-01-07 3.534 1,880,486 +95,524 0.05% 6,645,780
2013-01-08 2013-01-04 3.521 1,784,962 +136,576 0.05% 6,285,581
2013-01-07 2013-01-03 3.407 1,648,386 -53,683 0.04% 5,616,721
2013-01-04 2013-01-02 3.319 1,702,069 -51,315 0.04% 5,648,720
2013-01-02 2012-12-27 3.002 1,753,384 +292,099 0.05% 5,263,771
2012-12-28 2012-12-24 2.939 1,461,285 -15,789 0.04% 4,294,321
2012-12-27 2012-12-20 2.964 1,477,074 -7,894 0.04% 4,378,141
2012-12-21 2012-12-19 3.002 1,484,968 +789 0.04% 4,457,969
2012-12-20 2012-12-18 2.951 1,484,179 -7,894 0.04% 4,380,401
2012-12-19 2012-12-17 3.027 1,492,073 +28,420 0.04% 4,517,099
2012-12-18 2012-12-14 2.964 1,463,653 +35,526 0.04% 4,338,360
2012-12-17 2012-12-13 3.027 1,428,127 -4,737 0.04% 4,323,509
2012-12-14 2012-12-12 3.281 1,432,864 +9,473 0.04% 4,700,850
2012-12-13 2012-12-11 3.078 1,423,391 +109,735 0.04% 4,381,291
2012-12-12 2012-12-10 3.103 1,313,656 -7,105 0.03% 4,076,800
2012-12-11 2012-12-07 3.065 1,320,761 -31,579 0.03% 4,048,659
2012-12-10 2012-12-06 2.774 1,352,340 +33,158 0.03% 3,751,471
2012-12-05 2012-12-03 2.685 1,319,182 -37,894 0.03% 3,542,519
2012-12-04 2012-11-30 2.736 1,357,076 -7,895 0.04% 3,713,039
2012-12-03 2012-11-29 2.546 1,364,971 +7,895 0.04% 3,475,290
2012-11-30 2012-11-28 2.597 1,357,076 +71,051 0.04% 3,523,949
2012-11-29 2012-11-27 2.495 1,286,025 -59,999 0.03% 3,209,130
2012-11-27 2012-11-23 2.318 1,346,024 +4,737 0.03% 3,120,150
2012-11-26 2012-11-22 2.204 1,341,287 +31,578 0.03% 2,956,260
2012-11-22 2012-11-20 2.103 1,309,709 -7,894 0.03% 2,753,940
2012-11-21 2012-11-19 2.166 1,317,603 -9,474 0.03% 2,853,989
2012-11-20 2012-11-16 2.090 1,327,077 -47,367 0.03% 2,773,650
2012-11-15 2012-11-13 1.925 1,374,444 -7,895 0.04% 2,646,319
2012-11-12 2012-11-08 1.951 1,382,339 -51,315 0.04% 2,696,540
2012-11-09 2012-11-07 1.989 1,433,654 +78,946 0.04% 2,851,121
2012-11-08 2012-11-06 1.875 1,354,708 -39,473 0.03% 2,539,680
2012-11-06 2012-11-02 1.887 1,394,181 +11,842 0.04% 2,631,341
2012-10-31 2012-10-29 1.837 1,382,339 -1,579 0.04% 2,538,950
2012-10-17 2012-10-15 1.799 1,383,918 -1,579 0.04% 2,489,260
2012-10-10 2012-10-08 1.786 1,385,497 -15,789 0.04% 2,474,551
2012-10-03 2012-09-27 1.773 1,401,286 +15,789 0.04% 2,485,000
2012-09-05 2012-09-03 1.773 1,385,497 +78,946 0.04% 2,457,001
2012-08-14 2012-08-10 1.799 1,306,551 -31,578 0.03% 2,350,100
2012-08-13 2012-08-09 1.837 1,338,129 +31,578 0.03% 2,457,749
2012-07-11 2012-07-09 1.925 1,306,551 +7,895 0.03% 2,515,600
2012-07-10 2012-07-06 2.039 1,298,656 +15,789 0.03% 2,648,449
2012-07-06 2012-07-04 1.976 1,282,867 +39,473 0.03% 2,534,999
2012-06-15 2012-06-13 1.989 1,243,394 -31,579 0.03% 2,472,749
2012-05-15 2012-05-11 1.951 1,274,973 -6,315 0.03% 2,487,100
2012-05-14 2012-05-10 1.963 1,281,288 -26,842 0.03% 2,515,649
2012-05-02 2012-04-27 2.014 1,308,130 -15,789 0.03% 2,634,630
2012-04-30 2012-04-26 2.027 1,323,919 -15,789 0.03% 2,683,200
2012-04-17 2012-04-13 2.115 1,339,708 -790 0.03% 2,833,990
2012-04-02 2012-03-29 2.014 1,340,498 -11,052 0.03% 2,699,821
2012-03-30 2012-03-28 2.039 1,351,550 +7,895 0.03% 2,756,320
2012-03-21 2012-03-19 2.115 1,343,655 -39,473 0.03% 2,842,339
2012-03-16 2012-03-14 2.204 1,383,128 +6,315 0.04% 3,048,479
2012-03-14 2012-03-12 2.179 1,376,813 +39,473 0.04% 2,999,681
2012-03-13 2012-03-09 2.242 1,337,340 -7,894 0.03% 2,998,380
2012-03-12 2012-03-08 2.229 1,345,234 -15,790 0.03% 2,999,039
2012-03-09 2012-03-07 2.179 1,361,024 -7,894 0.04% 2,965,281
2012-03-07 2012-03-05 2.255 1,368,918 -78,946 0.04% 3,086,520
2012-03-06 2012-03-02 2.318 1,447,864 +55,262 0.04% 3,356,220
2012-03-05 2012-03-01 2.153 1,392,602 -35,525 0.04% 2,998,800
2012-03-02 2012-02-29 2.204 1,428,127 +15,789 0.04% 3,147,659
2012-03-01 2012-02-28 2.280 1,412,338 +59,209 0.04% 3,220,199
2012-02-29 2012-02-27 2.267 1,353,129 +11,052 0.03% 3,068,060
2012-02-28 2012-02-24 2.381 1,342,077 +3,948 0.03% 3,196,001
2012-02-27 2012-02-23 2.293 1,338,129 -39,473 0.03% 3,067,949
2012-02-24 2012-02-22 2.343 1,377,602 +121,576 0.04% 3,228,250
2012-02-14 2012-02-10 2.153 1,256,026 -31,578 0.03% 2,704,700
2012-02-06 2012-02-02 2.014 1,287,604 +26,841 0.03% 2,593,290
2012-02-01 2012-01-30 1.951 1,260,763 +4,737 0.03% 2,459,381
2012-01-31 2012-01-27 2.065 1,256,026 -78,945 0.03% 2,593,330
2012-01-26 2012-01-19 1.913 1,334,971 -7,895 0.03% 2,553,409
2012-01-20 2012-01-18 1.824 1,342,866 -6,316 0.03% 2,449,440
2012-01-17 2012-01-13 1.786 1,349,182 +86,841 0.03% 2,409,691
2012-01-13 2012-01-11 1.761 1,262,341 -15,790 0.03% 2,222,609
2012-01-03 2011-12-29 1.710 1,278,131 +15,790 0.03% 2,185,651
2011-12-16 2011-12-14 1.786 1,262,341 -7,895 0.03% 2,254,589
2011-12-15 2011-12-13 1.786 1,270,236 +7,895 0.03% 2,268,690
2011-11-18 2011-11-16 1.951 1,262,341 -27,631 0.03% 2,462,459
2011-11-17 2011-11-15 2.014 1,289,972 -2,369 0.03% 2,598,059
2011-11-14 2011-11-10 1.938 1,292,341 -7,894 0.03% 2,504,610
2011-11-08 2011-11-04 2.039 1,300,235 +23,683 0.03% 2,651,669
2011-11-07 2011-11-03 1.913 1,276,552 +3,948 0.03% 2,441,671
2011-11-03 2011-11-01 1.900 1,272,604 -7,895 0.03% 2,417,999
2011-11-01 2011-10-28 2.065 1,280,499 -11,842 0.03% 2,643,860
2011-10-31 2011-10-27 2.001 1,292,341 -55,262 0.03% 2,586,460
2011-10-28 2011-10-26 1.786 1,347,603 +47,368 0.03% 2,406,870
2011-10-27 2011-10-25 1.748 1,300,235 +7,894 0.03% 2,272,859
2011-10-25 2011-10-21 1.735 1,292,341 +5,526 0.03% 2,242,690
2011-10-19 2011-10-17 2.052 1,286,815 -8,684 0.03% 2,640,601
2011-10-17 2011-10-13 2.191 1,295,499 +15,790 0.03% 2,838,931
2011-08-18 2011-08-16 3.306 1,279,709 -5,527 0.03% 4,230,808
2011-08-15 2011-08-11 3.217 1,285,236 +5,527 0.03% 4,135,121
2011-08-11 2011-08-09 3.243 1,279,709 -1,579 0.03% 4,149,758
2011-08-09 2011-08-05 3.395 1,281,288 -790 0.03% 4,349,639
2011-07-21 2011-07-19 3.610 1,282,078 -3,158 0.03% 4,628,400
2011-07-19 2011-07-15 3.648 1,285,236 -789,457 0.03% 4,688,641
2011-07-18 2011-07-14 3.699 2,074,693 -315,782 0.05% 7,673,762
2011-06-30 2011-06-28 3.509 2,390,475 -7,895 0.06% 8,387,559
2011-06-23 2011-06-21 3.483 2,398,370 -7,894 0.06% 8,354,501
2011-06-17 2011-06-15 3.585 2,406,264 -4,737 0.06% 8,625,839
2011-06-08 2011-06-03 3.673 2,411,001 -15,789 0.06% 8,856,600
2011-06-02 2011-05-31 3.749 2,426,790 +39,473 0.06% 9,099,039
2011-05-27 2011-05-25 3.496 2,387,317 +7,894 0.06% 8,346,239
2011-05-26 2011-05-24 3.547 2,379,423 +2,369 0.06% 8,439,201
2011-05-24 2011-05-20 3.547 2,377,054 -35,526 0.06% 8,430,798
2011-05-23 2011-05-19 3.559 2,412,580 -31,578 0.06% 8,587,360
2011-05-20 2011-05-18 3.572 2,444,158 -15,789 0.06% 8,730,719
2011-05-19 2011-05-17 3.534 2,459,947 +7,894 0.06% 8,693,638
2011-05-18 2011-05-16 3.521 2,452,053 -7,105 0.06% 8,634,680
2011-05-17 2011-05-13 3.509 2,459,158 +180,786 0.06% 8,628,550
2011-05-16 2011-05-12 3.547 2,278,372 +79,735 0.06% 8,080,799
2011-05-11 2011-05-06 4.281 2,198,637 -35,526 0.06% 9,413,299
2011-05-05 2011-05-03 4.294 2,234,163 -80,524 0.06% 9,593,701
2011-05-04 2011-04-29 3.990 2,314,687 -17,368 0.06% 9,235,798
2011-05-03 2011-04-28 3.749 2,332,055 -6,316 0.06% 8,743,838
2011-04-20 2011-04-18 3.572 2,338,371 -7,895 0.06% 8,352,840
2011-04-18 2011-04-14 3.534 2,346,266 +236,837 0.06% 8,291,881
2011-04-14 2011-04-12 3.471 2,109,429 -15,789 0.05% 7,321,281
2011-04-13 2011-04-11 3.483 2,125,218 -39,473 0.05% 7,403,001
2011-04-12 2011-04-08 3.509 2,164,691 -789 0.06% 7,595,341
2011-04-06 2011-04-01 3.496 2,165,480 -23,684 0.06% 7,570,680
2011-04-04 2011-03-31 3.458 2,189,164 -27,631 0.06% 7,570,291
2011-03-29 2011-03-25 3.509 2,216,795 -155,523 0.06% 7,778,161
2011-03-28 2011-03-24 3.509 2,372,318 -336,308 0.06% 8,323,851
2011-03-25 2011-03-23 3.483 2,708,626 -89,209 0.07% 9,435,249
2011-03-24 2011-03-22 3.547 2,797,835 -56,051 0.07% 9,923,200
2011-03-22 2011-03-18 3.407 2,853,886 -31,579 0.07% 9,724,349
2011-03-15 2011-03-11 3.281 2,885,465 -3,947 0.07% 9,466,451
2011-03-11 2011-03-09 3.116 2,889,412 -1,579 0.07% 9,003,600
2011-03-10 2011-03-08 3.091 2,890,991 +7,895 0.07% 8,935,280
2011-03-08 2011-03-04 3.141 2,883,096 -56,841 0.07% 9,056,959
2011-03-01 2011-02-25 2.951 2,939,937 -790 0.08% 8,676,919
2011-02-22 2011-02-18 3.065 2,940,727 -7,894 0.08% 9,014,501
2011-02-21 2011-02-17 3.192 2,948,621 -15,789 0.08% 9,412,199
2011-02-15 2011-02-11 3.445 2,964,410 -7,895 0.08% 10,213,599
2011-02-08 2011-02-02 3.559 2,972,305 +15,789 0.08% 10,579,650
2011-01-28 2011-01-26 3.420 2,956,516 -7,894 0.08% 10,111,501
2011-01-25 2011-01-21 3.483 2,964,410 -7,895 0.08% 10,326,249
2011-01-18 2011-01-14 3.420 2,972,305 -15,789 0.08% 10,165,500
2011-01-14 2011-01-12 3.534 2,988,094 -47,367 0.08% 10,560,150
2011-01-13 2011-01-11 3.547 3,035,461 -10,263 0.08% 10,765,998
2011-01-11 2011-01-07 3.534 3,045,724 -11,842 0.08% 10,763,819
2011-01-10 2011-01-06 3.407 3,057,566 -11,842 0.08% 10,418,369
2011-01-07 2011-01-05 3.179 3,069,408 -19,737 0.08% 9,758,880
2011-01-06 2011-01-04 3.015 3,089,145 -7,894 0.08% 9,312,941
2011-01-04 2010-12-31 2.926 3,097,039 -21,315 0.08% 9,062,130
2010-12-15 2010-12-13 2.939 3,118,354 -43,421 0.08% 9,163,999
2010-12-14 2010-12-10 2.825 3,161,775 -31,578 0.08% 8,931,151
2010-12-13 2010-12-09 2.787 3,193,353 +790 0.08% 8,899,001
2010-12-10 2010-12-08 2.875 3,192,563 +7,894 0.08% 9,179,879
2010-12-09 2010-12-07 2.964 3,184,669 -7,894 0.08% 9,439,561
2010-12-08 2010-12-06 3.027 3,192,563 -11,842 0.08% 9,665,159
2010-12-07 2010-12-03 3.027 3,204,405 +18,157 0.08% 9,701,009
2010-12-06 2010-12-02 3.091 3,186,248 -21,315 0.08% 9,847,841
2010-12-03 2010-12-01 2.977 3,207,563 +1,579 0.08% 9,548,050
2010-12-02 2010-11-30 2.850 3,205,984 -102,630 0.08% 9,137,250
2010-11-30 2010-11-26 2.711 3,308,614 -18,157 0.09% 8,968,741
2010-11-29 2010-11-25 2.723 3,326,771 +11,842 0.09% 9,060,100
2010-11-26 2010-11-24 2.622 3,314,929 -3,947 0.09% 8,691,930
2010-11-25 2010-11-23 2.584 3,318,876 -43,421 0.09% 8,576,159
2010-11-24 2010-11-22 2.584 3,362,297 -23,683 0.09% 8,688,361
2010-11-23 2010-11-19 2.622 3,385,980 +3,947 0.09% 8,878,229
2010-11-22 2010-11-18 2.597 3,382,033 -165,786 0.09% 8,782,200
2010-11-19 2010-11-17 2.445 3,547,819 -15,789 0.09% 8,673,420
2010-11-18 2010-11-16 2.470 3,563,608 -7,895 0.09% 8,802,300
2010-11-17 2010-11-15 2.419 3,571,503 -19,736 0.09% 8,640,841
2010-11-16 2010-11-12 2.470 3,591,239 +15,789 0.09% 8,870,550
2010-11-15 2010-11-11 2.546 3,575,450 -385,255 0.09% 9,103,290
2010-11-12 2010-11-10 2.432 3,960,705 +111,314 0.10% 9,632,640
2010-11-11 2010-11-09 2.521 3,849,391 -112,103 0.10% 9,703,239
2010-11-10 2010-11-08 2.318 3,961,494 -33,157 0.10% 9,182,939
2010-11-08 2010-11-04 2.090 3,994,651 +134,207 0.10% 8,348,999
2010-11-05 2010-11-03 2.103 3,860,444 +123,945 0.10% 8,117,400
2010-11-04 2010-11-02 2.001 3,736,499 +23,684 0.10% 7,478,140
2010-10-29 2010-10-27 1.963 3,712,815 -33,158 0.10% 7,289,649
2010-10-27 2010-10-25 2.001 3,745,973 -5,526 0.10% 7,497,101
2010-10-26 2010-10-22 1.989 3,751,499 -9,473 0.10% 7,460,640
2010-10-25 2010-10-21 2.027 3,760,972 -40,263 0.10% 7,622,399
2010-10-21 2010-10-19 2.065 3,801,235 -4,736 0.10% 7,848,451
2010-10-20 2010-10-18 2.077 3,805,971 +7,894 0.10% 7,906,439
2010-10-19 2010-10-15 2.077 3,798,077 +11,053 0.10% 7,890,041
2010-10-15 2010-10-13 2.128 3,787,024 +206,837 0.10% 8,058,959
2010-10-14 2010-10-12 2.065 3,580,187 -3,157 0.09% 7,392,051
2010-10-13 2010-10-11 2.014 3,583,344 -3,948 0.09% 7,217,009
2010-10-08 2010-10-06 2.027 3,587,292 -3,947 0.09% 7,270,400
2010-10-06 2010-10-04 2.001 3,591,239 -5,526 0.09% 7,187,420
2010-09-29 2010-09-27 2.014 3,596,765 +15,789 0.09% 7,244,040
2010-09-28 2010-09-24 2.039 3,580,976 +39,473 0.09% 7,302,960
2010-09-21 2010-09-17 2.065 3,541,503 -15,789 0.09% 7,312,179
2010-09-16 2010-09-14 2.052 3,557,292 +7,894 0.09% 7,299,719
2010-09-14 2010-09-10 2.077 3,549,398 +15,789 0.09% 7,373,440
2010-08-11 2010-08-09 2.090 3,533,609 +15,789 0.09% 7,385,401
2010-08-06 2010-08-04 2.103 3,517,820 -15,789 0.09% 7,396,961
2010-08-05 2010-08-03 2.128 3,533,609 +23,684 0.09% 7,519,681
2010-08-04 2010-08-02 2.179 3,509,925 +25,263 0.09% 7,647,120
2010-08-03 2010-07-30 2.128 3,484,662 +23,683 0.09% 7,415,519
2010-07-30 2010-07-28 2.128 3,460,979 +39,473 0.09% 7,365,121
2010-07-27 2010-07-23 2.166 3,421,506 -181,575 0.09% 7,411,140
2010-07-20 2010-07-16 1.925 3,603,081 +157,891 0.09% 6,937,280
2010-07-09 2010-07-07 1.925 3,445,190 -7,894 0.09% 6,633,281
2010-07-02 2010-06-29 1.951 3,453,084 +420,780 0.09% 6,735,960
2010-06-29 2010-06-25 2.027 3,032,304 +25,263 0.08% 6,145,601
2010-06-28 2010-06-24 2.090 3,007,041 +14,210 0.08% 6,284,850
2010-06-25 2010-06-23 2.128 2,992,831 +7,895 0.08% 6,368,880
2010-06-23 2010-06-21 2.153 2,984,936 +31,578 0.08% 6,427,700
2010-06-14 2010-06-10 2.014 2,953,358 -29,210 0.08% 5,948,190
2010-06-11 2010-06-09 2.014 2,982,568 +78,946 0.08% 6,007,020
2010-06-03 2010-06-01 2.065 2,903,622 +4,737 0.07% 5,995,140
2010-06-01 2010-05-28 2.153 2,898,885 +11,052 0.07% 6,242,399
2010-05-20 2010-05-18 2.242 2,887,833 -15,789 0.07% 6,474,660
2010-05-19 2010-05-17 2.331 2,903,622 +5,526 0.07% 6,767,520
2010-05-18 2010-05-14 2.508 2,898,096 +39,473 0.07% 7,268,580
2010-05-13 2010-05-11 2.825 2,858,623 +15,789 0.07% 8,074,830
2010-05-12 2010-05-10 2.875 2,842,834 +1,579 0.07% 8,174,270
2010-05-11 2010-05-07 2.863 2,841,255 -15,789 0.07% 8,133,740
2010-05-07 2010-05-05 2.977 2,857,044 +13,421 0.07% 8,504,649
2010-04-30 2010-04-28 2.989 2,843,623 -5,527 0.07% 8,500,719
2010-04-29 2010-04-27 3.078 2,849,150 -8,684 0.07% 8,769,871
2010-04-27 2010-04-23 3.192 2,857,834 -11,842 0.07% 9,122,401
2010-04-26 2010-04-22 3.255 2,869,676 +7,895 0.07% 9,341,952
2010-04-19 2010-04-15 3.483 2,861,781 +15,789 0.07% 9,968,750
2010-04-16 2010-04-14 3.547 2,845,992 -15,789 0.07% 10,094,001
2010-04-15 2010-04-13 3.547 2,861,781 -3,947 0.07% 10,150,000
2010-04-14 2010-04-12 3.521 2,865,728 -20,526 0.07% 10,091,399
2010-04-13 2010-04-09 3.534 2,886,254 -3,947 0.07% 10,200,240
2010-04-09 2010-04-07 3.521 2,890,201 -17,368 0.07% 10,177,579
2010-04-08 2010-04-01 3.445 2,907,569 -22,105 0.07% 10,017,758
2010-04-01 2010-03-30 3.192 2,929,674 -7,895 0.07% 9,351,719
2010-03-29 2010-03-25 3.179 2,937,569 -7,894 0.07% 9,339,711
2010-03-26 2010-03-24 3.217 2,945,463 -790 0.07% 9,476,739
2010-03-22 2010-03-18 3.306 2,946,253 -47,367 0.07% 9,740,521
2010-03-19 2010-03-17 3.344 2,993,620 +47,367 0.08% 10,010,879
2010-03-18 2010-03-16 3.331 2,946,253 +6,316 0.07% 9,815,161
2010-03-16 2010-03-12 3.420 2,939,937 +11,842 0.07% 10,054,799
2010-03-11 2010-03-09 3.433 2,928,095 -7,895 0.07% 10,051,389
2010-03-10 2010-03-08 3.395 2,935,990 -2,368 0.07% 9,966,920
2010-03-04 2010-03-02 3.496 2,938,358 -1,579 0.07% 10,272,719
2010-03-02 2010-02-26 3.407 2,939,937 -12,631 0.07% 10,017,559
2010-03-01 2010-02-25 3.319 2,952,568 -790 0.07% 9,798,798
2010-02-25 2010-02-23 3.331 2,953,358 -18,157 0.07% 9,838,830
2010-02-24 2010-02-22 3.344 2,971,515 +101,050 0.08% 9,936,959
2010-02-22 2010-02-18 3.268 2,870,465 -3,947 0.07% 9,380,880
2010-02-19 2010-02-17 3.306 2,874,412 -7,105 0.07% 9,503,009
2010-02-17 2010-02-11 3.268 2,881,517 -16,579 0.07% 9,416,999
2010-02-12 2010-02-10 3.230 2,898,096 -9,473 0.07% 9,361,050
2010-02-11 2010-02-09 3.192 2,907,569 -15,000 0.07% 9,281,159
2010-02-10 2010-02-08 3.078 2,922,569 +292,099 0.07% 8,995,860
2010-02-09 2010-02-05 3.040 2,630,470 +686,827 0.07% 7,996,800
2010-02-08 2010-02-04 3.167 1,943,643 +710,511 0.05% 6,155,001
2010-02-04 2010-02-02 3.078 1,233,132 +86,841 0.03% 3,795,661
2010-02-02 2010-01-29 2.951 1,146,291 -3,158 0.03% 3,383,159
2010-01-27 2010-01-25 3.040 1,149,449 +59,209 0.03% 3,494,400
2010-01-26 2010-01-22 3.129 1,090,240 +6,316 0.03% 3,411,070
2010-01-25 2010-01-21 3.129 1,083,924 +8,684 0.03% 3,391,309
2010-01-21 2010-01-19 3.141 1,075,240 +21,315 0.03% 3,377,759
2010-01-20 2010-01-18 3.154 1,053,925 +790 0.03% 3,324,150
2010-01-19 2010-01-15 3.243 1,053,135 +20,525 0.03% 3,415,039
2010-01-15 2010-01-13 3.281 1,032,610 +3,948 0.03% 3,387,722
2010-01-14 2010-01-12 3.243 1,028,662 +39,473 0.03% 3,335,679
2010-01-13 2010-01-11 3.268 989,189 +46,578 0.03% 3,232,739
2010-01-12 2010-01-08 3.306 942,611 +9,473 0.02% 3,116,339
2010-01-11 2010-01-07 3.357 933,138 +73,420 0.02% 3,132,300
2010-01-08 2010-01-06 3.496 859,718 +23,683 0.02% 3,005,638
2010-01-07 2010-01-05 3.572 836,035 +15,000 0.02% 2,986,381
2010-01-05 2009-12-31 3.737 821,035 +24,473 0.02% 3,068,000
2010-01-04 2009-12-29 3.534 796,562 +5,526 0.02% 2,815,110
2009-12-30 2009-12-28 3.521 791,036 -74,998 0.02% 2,785,561
2009-12-29 2009-12-24 3.585 866,034 +35,525 0.02% 3,104,510
2009-12-28 2009-12-22 3.610 830,509 +63,157 0.02% 2,998,202
2009-12-23 2009-12-21 3.673 767,352 -7,895 0.02% 2,818,800
2009-12-22 2009-12-18 3.813 775,247 +790 0.02% 2,955,822
2009-12-21 2009-12-17 3.939 774,457 -3,947 0.02% 3,050,909
2009-12-18 2009-12-16 3.977 778,404 -30,000 0.02% 3,096,038
2009-12-17 2009-12-15 4.015 808,404 -10,263 0.02% 3,246,081
2009-12-16 2009-12-14 4.307 818,667 -3,947 0.02% 3,525,801
2009-12-15 2009-12-11 4.383 822,614 -82,104 0.02% 3,605,320
2009-12-14 2009-12-10 4.370 904,718 +120,787 0.02% 3,953,702
2009-12-11 2009-12-09 4.357 783,931 0.02% 3,415,922

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top