History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 63,475,309 | +0 | 0.70% | 9,140,444 |
| 2025-10-13 | 2025-10-09 | 0.147 | 63,475,309 | +0 | 0.70% | 9,330,870 |
| 2025-10-10 | 2025-10-08 | 0.150 | 63,475,309 | +580,000 | 0.70% | 9,521,296 |
| 2025-10-09 | 2025-10-06 | 0.155 | 62,895,309 | +287,000 | 0.69% | 9,748,773 |
| 2025-10-08 | 2025-10-03 | 0.156 | 62,608,309 | +14,000 | 0.69% | 9,766,896 |
| 2025-10-06 | 2025-10-02 | 0.160 | 62,594,309 | +214,000 | 0.69% | 10,015,089 |
| 2025-10-03 | 2025-09-30 | 0.167 | 62,380,309 | +604,000 | 0.68% | 10,417,512 |
| 2025-10-02 | 2025-09-29 | 0.173 | 61,776,309 | +39,000 | 0.68% | 10,687,301 |
| 2025-09-30 | 2025-09-26 | 0.181 | 61,737,309 | -100,000 | 0.68% | 11,174,453 |
| 2025-09-29 | 2025-09-25 | 0.181 | 61,837,309 | +477,000 | 0.68% | 11,192,553 |
| 2025-09-26 | 2025-09-24 | 0.191 | 61,360,309 | +260,000 | 0.67% | 11,719,819 |
| 2025-09-25 | 2025-09-23 | 0.199 | 61,100,309 | -7,000 | 0.67% | 12,158,961 |
| 2025-09-24 | 2025-09-22 | 0.204 | 61,107,309 | -3,000 | 0.67% | 12,465,891 |
| 2025-09-23 | 2025-09-19 | 0.190 | 61,110,309 | +463,000 | 0.67% | 11,610,959 |
| 2025-09-22 | 2025-09-18 | 0.202 | 60,647,309 | -460,000 | 0.67% | 12,250,756 |
| 2025-09-19 | 2025-09-17 | 0.187 | 61,107,309 | -222,000 | 0.67% | 11,427,067 |
| 2025-09-18 | 2025-09-16 | 0.180 | 61,329,309 | +1,997,000 | 0.67% | 11,039,276 |
| 2025-09-12 | 2025-09-10 | 0.162 | 59,332,309 | -4,000 | 0.65% | 9,611,834 |
| 2025-09-11 | 2025-09-09 | 0.162 | 59,336,309 | +10,000 | 0.65% | 9,612,482 |
| 2025-09-08 | 2025-09-04 | 0.151 | 59,326,309 | -100,000 | 0.65% | 8,958,273 |
| 2025-09-04 | 2025-09-02 | 0.145 | 59,426,309 | +294,000 | 0.65% | 8,616,815 |
| 2025-09-02 | 2025-08-29 | 0.146 | 59,132,309 | +72,000 | 0.65% | 8,633,317 |
| 2025-09-01 | 2025-08-28 | 0.146 | 59,060,309 | -20,000 | 0.65% | 8,622,805 |
| 2025-08-29 | 2025-08-27 | 0.150 | 59,080,309 | +50,000 | 0.84% | 8,862,046 |
| 2025-08-28 | 2025-08-26 | 0.156 | 59,030,309 | +50,000 | 0.84% | 9,208,728 |
| 2025-08-27 | 2025-08-25 | 0.157 | 58,980,309 | +178,000 | 0.84% | 9,259,909 |
| 2025-08-26 | 2025-08-22 | 0.151 | 58,802,309 | -9,000 | 0.84% | 8,879,149 |
| 2025-08-25 | 2025-08-21 | 0.157 | 58,811,309 | +1,603,000 | 0.84% | 9,233,376 |
| 2025-08-22 | 2025-08-20 | 0.160 | 57,208,309 | -257,000 | 0.82% | 9,153,329 |
| 2025-08-21 | 2025-08-19 | 0.155 | 57,465,309 | -350,000 | 0.82% | 8,907,123 |
| 2025-08-20 | 2025-08-18 | 0.153 | 57,815,309 | -100,000 | 0.82% | 8,845,742 |
| 2025-08-19 | 2025-08-15 | 0.154 | 57,915,309 | +141,000 | 0.83% | 8,918,958 |
| 2025-08-18 | 2025-08-14 | 0.152 | 57,774,309 | +500,000 | 0.82% | 8,781,695 |
| 2025-08-15 | 2025-08-13 | 0.154 | 57,274,309 | +467,000 | 0.82% | 8,820,244 |
| 2025-08-14 | 2025-08-12 | 0.156 | 56,807,309 | +183,000 | 0.81% | 8,861,940 |
| 2025-08-13 | 2025-08-11 | 0.163 | 56,624,309 | -200,000 | 0.81% | 9,229,762 |
| 2025-08-12 | 2025-08-08 | 0.163 | 56,824,309 | +201,000 | 0.81% | 9,262,362 |
| 2025-08-11 | 2025-08-07 | 0.164 | 56,623,309 | -70,000 | 0.81% | 9,286,223 |
| 2025-08-07 | 2025-08-05 | 0.160 | 56,693,309 | +160,000 | 0.81% | 9,070,929 |
| 2025-08-05 | 2025-08-01 | 0.171 | 56,533,309 | +200,000 | 0.81% | 9,667,196 |
| 2025-07-31 | 2025-07-29 | 0.173 | 56,333,309 | +40,000 | 0.80% | 9,745,662 |
| 2025-07-30 | 2025-07-28 | 0.178 | 56,293,309 | +315,717 | 0.80% | 10,020,209 |
| 2025-07-28 | 2025-07-24 | 0.174 | 55,977,592 | -201,000 | 0.80% | 9,740,101 |
| 2025-07-25 | 2025-07-23 | 0.170 | 56,178,592 | -200,000 | 0.80% | 9,550,361 |
| 2025-07-24 | 2025-07-22 | 0.167 | 56,378,592 | +9,000 | 0.80% | 9,415,225 |
| 2025-07-23 | 2025-07-21 | 0.166 | 56,369,592 | -36,000 | 0.80% | 9,357,352 |
| 2025-07-15 | 2025-07-11 | 0.169 | 56,405,592 | +608,000 | 0.80% | 9,532,545 |
| 2025-07-14 | 2025-07-10 | 0.175 | 55,797,592 | +380,000 | 0.80% | 9,764,579 |
| 2025-07-10 | 2025-07-08 | 0.158 | 55,417,592 | -89,000 | 0.79% | 8,755,980 |
| 2025-07-09 | 2025-07-07 | 0.154 | 55,506,592 | +36,000 | 0.79% | 8,548,015 |
| 2025-07-04 | 2025-07-02 | 0.152 | 55,470,592 | +89,000 | 0.79% | 8,431,530 |
| 2025-07-02 | 2025-06-27 | 0.153 | 55,381,592 | -136,000 | 0.79% | 8,473,384 |
| 2025-06-30 | 2025-06-26 | 0.153 | 55,517,592 | -50,000 | 0.79% | 8,494,192 |
| 2025-06-27 | 2025-06-25 | 0.153 | 55,567,592 | +450,000 | 0.79% | 8,501,842 |
| 2025-06-26 | 2025-06-24 | 0.150 | 55,117,592 | +64,000 | 0.79% | 8,267,639 |
| 2025-06-25 | 2025-06-23 | 0.149 | 55,053,592 | -9,000 | 0.78% | 8,202,985 |
| 2025-06-24 | 2025-06-20 | 0.149 | 55,062,592 | +50,000 | 0.78% | 8,204,326 |
| 2025-06-23 | 2025-06-19 | 0.146 | 55,012,592 | +4,000 | 0.78% | 8,031,838 |
| 2025-06-20 | 2025-06-18 | 0.149 | 55,008,592 | -800,000 | 0.78% | 8,196,280 |
| 2025-06-18 | 2025-06-16 | 0.156 | 55,808,592 | +248,000 | 0.80% | 8,706,140 |
| 2025-06-16 | 2025-06-12 | 0.153 | 55,560,592 | +30,000 | 0.79% | 8,500,771 |
| 2025-06-12 | 2025-06-10 | 0.150 | 55,530,592 | +50,000 | 0.79% | 8,329,589 |
| 2025-06-11 | 2025-06-09 | 0.150 | 55,480,592 | +10,000 | 0.79% | 8,322,089 |
| 2025-06-09 | 2025-06-05 | 0.159 | 55,470,592 | +30,000 | 0.79% | 8,819,824 |
| 2025-06-06 | 2025-06-04 | 0.155 | 55,440,592 | -30,000 | 0.79% | 8,593,292 |
| 2025-06-05 | 2025-06-03 | 0.152 | 55,470,592 | -70,000 | 0.79% | 8,431,530 |
| 2025-06-04 | 2025-06-02 | 0.150 | 55,540,592 | -12,000 | 0.79% | 8,331,089 |
| 2025-06-02 | 2025-05-29 | 0.154 | 55,552,592 | -48,000 | 0.79% | 8,555,099 |
| 2025-05-30 | 2025-05-28 | 0.158 | 55,600,592 | -30,000 | 0.79% | 8,784,894 |
| 2025-05-29 | 2025-05-27 | 0.159 | 55,630,592 | +30,000 | 0.79% | 8,845,264 |
| 2025-05-28 | 2025-05-26 | 0.157 | 55,600,592 | +70,000 | 0.79% | 8,729,293 |
| 2025-05-27 | 2025-05-23 | 0.158 | 55,530,592 | +1,000 | 0.79% | 8,773,834 |
| 2025-05-26 | 2025-05-22 | 0.160 | 55,529,592 | +50,000 | 0.79% | 8,884,735 |
| 2025-05-22 | 2025-05-20 | 0.161 | 55,479,592 | -21,000 | 0.79% | 8,932,214 |
| 2025-05-21 | 2025-05-19 | 0.160 | 55,500,592 | -25,000 | 0.79% | 8,880,095 |
| 2025-05-12 | 2025-05-08 | 0.182 | 55,525,592 | -12,460 | 0.79% | 10,105,658 |
| 2025-05-09 | 2025-05-07 | 0.175 | 55,538,052 | +30,000 | 0.79% | 9,719,159 |
| 2025-05-07 | 2025-05-02 | 0.180 | 55,508,052 | -20,000 | 0.79% | 9,991,449 |
| 2025-05-02 | 2025-04-29 | 0.180 | 55,528,052 | +63,000 | 0.79% | 9,995,049 |
| 2025-04-30 | 2025-04-28 | 0.180 | 55,465,052 | -20,000 | 0.79% | 9,983,709 |
| 2025-04-29 | 2025-04-25 | 0.180 | 55,485,052 | +20,000 | 0.79% | 9,987,309 |
| 2025-04-25 | 2025-04-23 | 0.171 | 55,465,052 | +50,000 | 0.79% | 9,484,524 |
| 2025-04-16 | 2025-04-14 | 0.159 | 55,415,052 | -27,000 | 0.79% | 8,810,993 |
| 2025-04-15 | 2025-04-11 | 0.156 | 55,442,052 | -120,000 | 0.79% | 8,648,960 |
| 2025-04-14 | 2025-04-10 | 0.157 | 55,562,052 | +120,000 | 0.79% | 8,723,242 |
| 2025-04-11 | 2025-04-09 | 0.153 | 55,442,052 | -50,000 | 0.79% | 8,482,634 |
| 2025-04-10 | 2025-04-08 | 0.143 | 55,492,052 | +340,000 | 0.79% | 7,935,363 |
| 2025-04-09 | 2025-04-07 | 0.145 | 55,152,052 | -11,000 | 0.79% | 7,997,048 |
| 2025-04-08 | 2025-04-03 | 0.176 | 55,163,052 | -40,000 | 0.79% | 9,708,697 |
| 2025-04-07 | 2025-04-02 | 0.174 | 55,203,052 | +82,000 | 0.79% | 9,605,331 |
| 2025-04-02 | 2025-03-31 | 0.181 | 55,121,052 | +175,000 | 0.79% | 9,976,910 |
| 2025-03-28 | 2025-03-26 | 0.196 | 54,946,052 | -2,000 | 0.78% | 10,769,426 |
| 2025-03-25 | 2025-03-21 | 0.196 | 54,948,052 | +350,000 | 0.78% | 10,769,818 |
| 2025-03-21 | 2025-03-19 | 0.198 | 54,598,052 | +3,000 | 0.78% | 10,810,414 |
| 2025-03-20 | 2025-03-18 | 0.197 | 54,595,052 | -30,000 | 0.78% | 10,755,225 |
| 2025-03-19 | 2025-03-17 | 0.200 | 54,625,052 | +639,000 | 0.78% | 10,925,010 |
| 2025-03-14 | 2025-03-12 | 0.195 | 53,986,052 | -659,000 | 0.77% | 10,527,280 |
| 2025-03-13 | 2025-03-11 | 0.199 | 54,645,052 | -281,000 | 0.78% | 10,874,365 |
| 2025-03-12 | 2025-03-10 | 0.201 | 54,926,052 | -2,000 | 0.78% | 11,040,136 |
| 2025-03-05 | 2025-03-03 | 0.208 | 54,928,052 | +110,000 | 0.78% | 11,425,035 |
| 2025-03-04 | 2025-02-28 | 0.200 | 54,818,052 | -373,000 | 0.78% | 10,963,610 |
| 2025-03-03 | 2025-02-27 | 0.206 | 55,191,052 | +421,000 | 0.79% | 11,369,357 |
| 2025-02-28 | 2025-02-26 | 0.202 | 54,770,052 | -12,000 | 0.78% | 11,063,551 |
| 2025-02-27 | 2025-02-25 | 0.187 | 54,782,052 | +300,000 | 0.78% | 10,244,244 |
| 2025-02-25 | 2025-02-21 | 0.183 | 54,482,052 | -13,000 | 0.78% | 9,970,216 |
| 2025-02-24 | 2025-02-20 | 0.187 | 54,495,052 | +200,000 | 0.78% | 10,190,575 |
| 2025-02-21 | 2025-02-19 | 0.190 | 54,295,052 | -5,000 | 0.77% | 10,316,060 |
| 2025-02-20 | 2025-02-18 | 0.188 | 54,300,052 | +141,000 | 0.77% | 10,208,410 |
| 2025-02-19 | 2025-02-17 | 0.190 | 54,159,052 | +227,429 | 0.77% | 10,290,220 |
| 2025-02-18 | 2025-02-14 | 0.195 | 53,931,623 | -28,000 | 0.77% | 10,516,666 |
| 2025-02-17 | 2025-02-13 | 0.197 | 53,959,623 | -27,000 | 0.77% | 10,630,046 |
| 2025-02-14 | 2025-02-12 | 0.208 | 53,986,623 | -99,000 | 0.77% | 11,229,218 |
| 2025-02-11 | 2025-02-07 | 0.173 | 54,085,623 | +5,000 | 0.77% | 9,356,813 |
| 2025-02-10 | 2025-02-06 | 0.171 | 54,080,623 | +139,000 | 0.77% | 9,247,787 |
| 2025-02-06 | 2025-02-04 | 0.180 | 53,941,623 | +10,000 | 0.77% | 9,709,492 |
| 2025-02-04 | 2025-01-28 | 0.180 | 53,931,623 | -182,000 | 0.77% | 9,707,692 |
| 2025-01-27 | 2025-01-23 | 0.176 | 54,113,623 | +16,000 | 0.77% | 9,523,998 |
| 2025-01-24 | 2025-01-22 | 0.179 | 54,097,623 | -230,000 | 0.77% | 9,683,475 |
| 2025-01-23 | 2025-01-21 | 0.187 | 54,327,623 | +230,000 | 0.77% | 10,159,266 |
| 2025-01-22 | 2025-01-20 | 0.183 | 54,097,623 | -460,000 | 0.77% | 9,899,865 |
| 2025-01-21 | 2025-01-17 | 0.180 | 54,557,623 | +184,000 | 0.78% | 9,820,372 |
| 2025-01-20 | 2025-01-16 | 0.183 | 54,373,623 | -8,000 | 0.78% | 9,950,373 |
| 2025-01-17 | 2025-01-15 | 0.182 | 54,381,623 | -6,000 | 0.78% | 9,897,455 |
| 2025-01-16 | 2025-01-14 | 0.180 | 54,387,623 | +1,000 | 0.78% | 9,789,772 |
| 2025-01-13 | 2025-01-09 | 0.183 | 54,386,623 | -178,000 | 0.78% | 9,952,752 |
| 2025-01-09 | 2025-01-07 | 0.190 | 54,564,623 | +120,000 | 0.78% | 10,367,278 |
| 2025-01-07 | 2025-01-03 | 0.197 | 54,444,623 | +9,000 | 0.78% | 10,725,591 |
| 2025-01-06 | 2025-01-02 | 0.198 | 54,435,623 | +47,000 | 0.78% | 10,778,253 |
| 2025-01-03 | 2024-12-31 | 0.198 | 54,388,623 | -2,000 | 0.78% | 10,768,947 |
| 2025-01-02 | 2024-12-27 | 0.198 | 54,390,623 | +74,000 | 0.78% | 10,769,343 |
| 2024-12-30 | 2024-12-24 | 0.207 | 54,316,623 | -286,000 | 0.77% | 11,243,541 |
| 2024-12-27 | 2024-12-20 | 0.212 | 54,602,623 | +303,000 | 0.78% | 11,575,756 |
| 2024-12-23 | 2024-12-19 | 0.205 | 54,299,623 | -20,000 | 0.77% | 11,131,423 |
| 2024-12-20 | 2024-12-18 | 0.211 | 54,319,623 | -200,000 | 0.77% | 11,461,440 |
| 2024-12-18 | 2024-12-16 | 0.221 | 54,519,623 | -280,000 | 0.78% | 12,048,837 |
| 2024-12-17 | 2024-12-13 | 0.224 | 54,799,623 | +346,000 | 0.78% | 12,275,116 |
| 2024-12-16 | 2024-12-12 | 0.233 | 54,453,623 | -220,000 | 0.78% | 12,687,694 |
| 2024-12-13 | 2024-12-11 | 0.225 | 54,673,623 | -230,000 | 0.78% | 12,301,565 |
| 2024-12-12 | 2024-12-10 | 0.215 | 54,903,623 | -108,000 | 0.78% | 11,804,279 |
| 2024-12-11 | 2024-12-09 | 0.224 | 55,011,623 | +54,000 | 0.78% | 12,322,604 |
| 2024-12-10 | 2024-12-06 | 0.205 | 54,957,623 | -3,000 | 0.78% | 11,266,313 |
| 2024-12-05 | 2024-12-03 | 0.198 | 54,960,623 | -276,000 | 0.78% | 10,882,203 |
| 2024-12-04 | 2024-12-02 | 0.198 | 55,236,623 | +175,000 | 0.79% | 10,936,851 |
| 2024-12-03 | 2024-11-29 | 0.184 | 55,061,623 | +456,000 | 0.78% | 10,131,339 |
| 2024-12-02 | 2024-11-28 | 0.186 | 54,605,623 | +4,000 | 0.78% | 10,156,646 |
| 2024-11-29 | 2024-11-27 | 0.196 | 54,601,623 | +10,000 | 0.78% | 10,701,918 |
| 2024-11-28 | 2024-11-26 | 0.185 | 54,591,623 | -91,000 | 0.78% | 10,099,450 |
| 2024-11-27 | 2024-11-25 | 0.184 | 54,682,623 | -14,000 | 0.78% | 10,061,603 |
| 2024-11-26 | 2024-11-22 | 0.194 | 54,696,623 | -429,000 | 0.78% | 10,611,145 |
| 2024-11-25 | 2024-11-21 | 0.200 | 55,125,623 | +725,000 | 0.79% | 11,025,125 |
| 2024-11-22 | 2024-11-20 | 0.230 | 54,400,623 | -1,000 | 0.78% | 12,512,143 |
| 2024-11-21 | 2024-11-19 | 0.227 | 54,401,623 | +4,705,000 | 0.78% | 12,349,168 |
| 2024-11-20 | 2024-11-18 | 0.245 | 49,696,623 | -301,000 | 0.71% | 12,175,673 |
| 2024-11-19 | 2024-11-15 | 0.247 | 49,997,623 | -5,000 | 0.71% | 12,349,413 |
| 2024-11-18 | 2024-11-14 | 0.247 | 50,002,623 | +37,000 | 0.71% | 12,350,648 |
| 2024-11-15 | 2024-11-13 | 0.255 | 49,965,623 | +38,000 | 0.71% | 12,741,234 |
| 2024-11-14 | 2024-11-12 | 0.270 | 49,927,623 | -34,000 | 0.71% | 13,480,458 |
| 2024-11-13 | 2024-11-11 | 0.285 | 49,961,623 | +806,000 | 0.71% | 14,239,063 |
| 2024-11-12 | 2024-11-08 | 0.305 | 49,155,623 | +109,000 | 0.70% | 14,992,465 |
| 2024-11-11 | 2024-11-07 | 0.320 | 49,046,623 | +129,000 | 0.70% | 15,694,919 |
| 2024-11-08 | 2024-11-06 | 0.285 | 48,917,623 | -997,000 | 0.70% | 13,941,523 |
| 2024-11-07 | 2024-11-05 | 0.295 | 49,914,623 | -81,000 | 0.71% | 14,724,814 |
| 2024-11-05 | 2024-11-01 | 0.285 | 49,995,623 | -157,000 | 0.71% | 14,248,753 |
| 2024-11-04 | 2024-10-31 | 0.295 | 50,152,623 | +98,000 | 0.71% | 14,795,024 |
| 2024-11-01 | 2024-10-30 | 0.290 | 50,054,623 | +312,000 | 0.71% | 14,515,841 |
| 2024-10-31 | 2024-10-29 | 0.295 | 49,742,623 | +11,000 | 0.71% | 14,674,074 |
| 2024-10-30 | 2024-10-28 | 0.295 | 49,731,623 | -62,000 | 0.71% | 14,670,829 |
| 2024-10-29 | 2024-10-25 | 0.270 | 49,793,623 | +4,000 | 0.71% | 13,444,278 |
| 2024-10-28 | 2024-10-24 | 0.260 | 49,789,623 | +1,071,000 | 0.71% | 12,945,302 |
| 2024-10-25 | 2024-10-23 | 0.270 | 48,718,623 | -200,000 | 0.69% | 13,154,028 |
| 2024-10-23 | 2024-10-21 | 0.275 | 48,918,623 | -136,285 | 0.70% | 13,452,621 |
| 2024-10-22 | 2024-10-18 | 0.290 | 49,054,908 | -289,000 | 0.70% | 14,225,923 |
| 2024-10-21 | 2024-10-17 | 0.285 | 49,343,908 | +269,000 | 0.70% | 14,063,014 |
| 2024-10-18 | 2024-10-16 | 0.360 | 49,074,908 | +6,009,000 | 0.70% | 17,666,967 |
| 2024-10-17 | 2024-10-15 | 0.260 | 43,065,908 | -23,000 | 0.61% | 11,197,136 |
| 2024-10-16 | 2024-10-14 | 0.295 | 43,088,908 | +142,000 | 0.61% | 12,711,228 |
| 2024-10-15 | 2024-10-10 | 0.310 | 42,946,908 | -366,000 | 0.61% | 13,313,541 |
| 2024-10-14 | 2024-10-09 | 0.290 | 43,312,908 | +1,309,000 | 0.62% | 12,560,743 |
| 2024-10-10 | 2024-10-08 | 0.320 | 42,003,908 | -1,839,000 | 0.60% | 13,441,251 |
| 2024-10-09 | 2024-10-07 | 0.520 | 43,842,908 | -112,000 | 0.62% | 22,798,312 |
| 2024-10-08 | 2024-10-04 | 0.500 | 43,954,908 | -991,000 | 0.63% | 21,977,454 |
| 2024-10-07 | 2024-10-03 | 0.495 | 44,945,908 | +904,000 | 0.64% | 22,248,224 |
| 2024-10-04 | 2024-10-02 | 0.620 | 44,041,908 | -4,721,000 | 0.63% | 27,305,983 |
| 2024-10-03 | 2024-09-30 | 0.420 | 48,762,908 | -7,518,000 | 0.70% | 20,480,421 |
| 2024-10-02 | 2024-09-27 | 0.230 | 56,280,908 | -655,000 | 0.80% | 12,944,609 |
| 2024-09-30 | 2024-09-26 | 0.130 | 56,935,908 | -9,000 | 0.81% | 7,401,668 |
| 2024-09-27 | 2024-09-25 | 0.116 | 56,944,908 | +18,000 | 0.81% | 6,605,609 |
| 2024-09-26 | 2024-09-24 | 0.119 | 56,926,908 | -187,000 | 0.81% | 6,774,302 |
| 2024-09-25 | 2024-09-23 | 0.112 | 57,113,908 | +420,000 | 0.81% | 6,396,758 |
| 2024-09-24 | 2024-09-20 | 0.109 | 56,693,908 | +13,000 | 0.81% | 6,179,636 |
| 2024-09-23 | 2024-09-19 | 0.115 | 56,680,908 | -3,000 | 0.81% | 6,518,304 |
| 2024-09-20 | 2024-09-17 | 0.101 | 56,683,908 | -144,000 | 0.81% | 5,725,075 |
| 2024-09-12 | 2024-09-10 | 0.088 | 56,827,908 | +255,000 | 0.81% | 5,000,856 |
| 2024-09-11 | 2024-09-09 | 0.088 | 56,572,908 | +74,000 | 0.81% | 4,978,416 |
| 2024-09-10 | 2024-09-05 | 0.091 | 56,498,908 | +21,000 | 0.81% | 5,141,401 |
| 2024-09-03 | 2024-08-30 | 0.097 | 56,477,908 | +2,000 | 0.81% | 5,478,357 |
| 2024-08-08 | 2024-08-06 | 0.113 | 56,475,908 | -9,000 | 0.81% | 6,381,778 |
| 2024-08-05 | 2024-08-01 | 0.115 | 56,484,908 | -10,000 | 0.81% | 6,495,764 |
| 2024-07-22 | 2024-07-18 | 0.128 | 56,494,908 | -345,000 | 0.81% | 7,231,348 |
| 2024-07-16 | 2024-07-12 | 0.125 | 56,839,908 | +4,000 | 0.81% | 7,104,988 |
| 2024-07-12 | 2024-07-10 | 0.115 | 56,835,908 | -128,000 | 0.81% | 6,536,129 |
| 2024-07-08 | 2024-07-04 | 0.119 | 56,963,908 | -78,000 | 0.81% | 6,778,705 |
| 2024-07-03 | 2024-06-28 | 0.128 | 57,041,908 | -10,000 | 0.81% | 7,301,364 |
| 2024-06-24 | 2024-06-20 | 0.130 | 57,051,908 | +200,000 | 0.81% | 7,416,748 |
| 2024-06-06 | 2024-06-04 | 0.154 | 56,851,908 | -64,000 | 0.81% | 8,755,194 |
| 2024-06-05 | 2024-06-03 | 0.151 | 56,915,908 | +457,142 | 0.81% | 8,594,302 |
| 2024-06-03 | 2024-05-30 | 0.151 | 56,458,766 | -1,000 | 0.80% | 8,525,274 |
| 2024-05-30 | 2024-05-28 | 0.162 | 56,459,766 | +1,000 | 0.80% | 9,146,482 |
| 2024-05-28 | 2024-05-24 | 0.159 | 56,458,766 | -100,000 | 0.80% | 8,976,944 |
| 2024-05-23 | 2024-05-21 | 0.175 | 56,558,766 | -200,000 | 0.81% | 9,897,784 |
| 2024-05-22 | 2024-05-20 | 0.180 | 56,758,766 | -953,000 | 0.81% | 10,216,578 |
| 2024-05-21 | 2024-05-17 | 0.201 | 57,711,766 | +128,000 | 0.82% | 11,600,065 |
| 2024-05-20 | 2024-05-16 | 0.178 | 57,583,766 | +93,000 | 0.82% | 10,249,910 |
| 2024-05-17 | 2024-05-14 | 0.156 | 57,490,766 | +80,000 | 0.82% | 8,968,559 |
| 2024-05-16 | 2024-05-13 | 0.150 | 57,410,766 | -247,000 | 0.82% | 8,611,615 |
| 2024-05-14 | 2024-05-10 | 0.126 | 57,657,766 | +560,000 | 0.82% | 7,264,879 |
| 2024-05-13 | 2024-05-09 | 0.110 | 57,097,766 | -1,000 | 0.81% | 6,280,754 |
| 2024-05-08 | 2024-05-06 | 0.105 | 57,098,766 | -94,000 | 0.81% | 5,995,370 |
| 2024-05-07 | 2024-05-03 | 0.107 | 57,192,766 | -100,000 | 0.82% | 6,119,626 |
| 2024-05-06 | 2024-05-02 | 0.112 | 57,292,766 | -14,000 | 0.82% | 6,416,790 |
| 2024-05-02 | 2024-04-29 | 0.114 | 57,306,766 | +134,000 | 0.82% | 6,532,971 |
| 2024-04-23 | 2024-04-19 | 0.078 | 57,172,766 | -388,000 | 0.81% | 4,459,476 |
| 2024-04-08 | 2024-04-03 | 0.100 | 57,560,766 | -300,000 | 0.82% | 5,756,077 |
| 2024-04-03 | 2024-03-28 | 0.103 | 57,860,766 | +34,000 | 0.82% | 5,959,659 |
| 2024-03-22 | 2024-03-20 | 0.117 | 57,826,766 | +1,000 | 0.82% | 6,765,732 |
| 2024-03-20 | 2024-03-18 | 0.114 | 57,825,766 | -42,000 | 0.82% | 6,592,137 |
| 2024-03-19 | 2024-03-15 | 0.110 | 57,867,766 | -1,484,428 | 0.82% | 6,365,454 |
| 2024-03-18 | 2024-03-14 | 0.113 | 59,352,194 | +1,000 | 0.85% | 6,706,798 |
| 2024-03-15 | 2024-03-13 | 0.107 | 59,351,194 | -20,000 | 0.85% | 6,350,578 |
| 2024-03-14 | 2024-03-12 | 0.103 | 59,371,194 | +267,000 | 0.85% | 6,115,233 |
| 2024-03-13 | 2024-03-11 | 0.098 | 59,104,194 | -201,000 | 0.84% | 5,792,211 |
| 2024-03-12 | 2024-03-08 | 0.105 | 59,305,194 | -44,000 | 0.85% | 6,227,045 |
| 2024-03-11 | 2024-03-07 | 0.103 | 59,349,194 | +100,000 | 0.85% | 6,112,967 |
| 2024-03-07 | 2024-03-05 | 0.110 | 59,249,194 | -7,000 | 0.84% | 6,517,411 |
| 2024-03-01 | 2024-02-28 | 0.110 | 59,256,194 | +200,000 | 0.84% | 6,518,181 |
| 2024-02-29 | 2024-02-27 | 0.125 | 59,056,194 | +176,000 | 0.84% | 7,382,024 |
| 2024-02-28 | 2024-02-26 | 0.128 | 58,880,194 | +168,000 | 0.84% | 7,536,665 |
| 2024-02-26 | 2024-02-22 | 0.120 | 58,712,194 | +5,000 | 0.84% | 7,045,463 |
| 2024-02-23 | 2024-02-21 | 0.116 | 58,707,194 | -268,000 | 0.84% | 6,810,035 |
| 2024-02-20 | 2024-02-16 | 0.115 | 58,975,194 | -69,000 | 0.84% | 6,782,147 |
| 2024-02-19 | 2024-02-15 | 0.105 | 59,044,194 | +70,000 | 0.84% | 6,199,640 |
| 2024-02-14 | 2024-02-07 | 0.109 | 58,974,194 | -105,000 | 0.84% | 6,428,187 |
| 2024-02-08 | 2024-02-06 | 0.109 | 59,079,194 | +206,000 | 0.84% | 6,439,632 |
| 2024-02-06 | 2024-02-02 | 0.102 | 58,873,194 | -10,000 | 0.84% | 6,005,066 |
| 2024-02-05 | 2024-02-01 | 0.102 | 58,883,194 | -100,000 | 0.84% | 6,006,086 |
| 2024-02-02 | 2024-01-31 | 0.103 | 58,983,194 | +31,000 | 0.84% | 6,075,269 |
| 2024-02-01 | 2024-01-30 | 0.116 | 58,952,194 | +180,000 | 0.84% | 6,838,455 |
| 2024-01-31 | 2024-01-29 | 0.120 | 58,772,194 | +13,000 | 0.84% | 7,052,663 |
| 2024-01-30 | 2024-01-26 | 0.128 | 58,759,194 | -120,000 | 0.84% | 7,521,177 |
| 2024-01-29 | 2024-01-25 | 0.129 | 58,879,194 | +38,000 | 0.84% | 7,595,416 |
| 2024-01-26 | 2024-01-24 | 0.122 | 58,841,194 | +10,000 | 0.84% | 7,178,626 |
| 2024-01-25 | 2024-01-23 | 0.116 | 58,831,194 | +94,000 | 0.84% | 6,824,419 |
| 2024-01-24 | 2024-01-22 | 0.106 | 58,737,194 | +52,000 | 0.84% | 6,226,143 |
| 2024-01-23 | 2024-01-19 | 0.135 | 58,685,194 | +27,000 | 0.84% | 7,922,501 |
| 2024-01-22 | 2024-01-18 | 0.135 | 58,658,194 | +161,000 | 0.84% | 7,918,856 |
| 2024-01-19 | 2024-01-17 | 0.128 | 58,497,194 | +62,000 | 0.83% | 7,487,641 |
| 2024-01-18 | 2024-01-16 | 0.157 | 58,435,194 | +155,000 | 0.83% | 9,174,325 |
| 2024-01-15 | 2024-01-11 | 0.170 | 58,280,194 | +5,000 | 0.83% | 9,907,633 |
| 2024-01-12 | 2024-01-10 | 0.169 | 58,275,194 | +66,000 | 0.83% | 9,848,508 |
| 2024-01-11 | 2024-01-09 | 0.170 | 58,209,194 | +7,000 | 0.83% | 9,895,563 |
| 2024-01-10 | 2024-01-08 | 0.164 | 58,202,194 | +131,000 | 0.83% | 9,545,160 |
| 2024-01-08 | 2024-01-04 | 0.171 | 58,071,194 | +63,000 | 0.83% | 9,930,174 |
| 2024-01-04 | 2024-01-02 | 0.171 | 58,008,194 | +129,000 | 0.83% | 9,919,401 |
| 2023-12-28 | 2023-12-22 | 0.170 | 57,879,194 | -2,000 | 0.83% | 9,839,463 |
| 2023-12-08 | 2023-12-06 | 0.187 | 57,881,194 | +68,000 | 0.83% | 10,823,783 |
| 2023-12-06 | 2023-12-04 | 0.183 | 57,813,194 | +79,000 | 0.82% | 10,579,815 |
| 2023-12-05 | 2023-12-01 | 0.189 | 57,734,194 | +21,000 | 0.82% | 10,911,763 |
| 2023-11-28 | 2023-11-24 | 0.206 | 57,713,194 | -240,000 | 0.82% | 11,888,918 |
| 2023-11-27 | 2023-11-23 | 0.211 | 57,953,194 | -172,000 | 0.83% | 12,228,124 |
| 2023-11-24 | 2023-11-22 | 0.192 | 58,125,194 | +217,000 | 0.83% | 11,160,037 |
| 2023-11-23 | 2023-11-21 | 0.194 | 57,908,194 | +26,000 | 0.83% | 11,234,190 |
| 2023-11-22 | 2023-11-20 | 0.192 | 57,882,194 | +100,000 | 0.83% | 11,113,381 |
| 2023-11-20 | 2023-11-16 | 0.196 | 57,782,194 | +123,000 | 0.82% | 11,325,310 |
| 2023-11-02 | 2023-10-31 | 0.195 | 57,659,194 | -400,000 | 0.82% | 11,243,543 |
| 2023-10-31 | 2023-10-27 | 0.189 | 58,059,194 | +81,000 | 0.83% | 10,973,188 |
| 2023-10-30 | 2023-10-26 | 0.183 | 57,978,194 | +76,000 | 0.83% | 10,610,010 |
| 2023-10-25 | 2023-10-20 | 0.188 | 57,902,194 | +20,000 | 0.83% | 10,885,612 |
| 2023-10-20 | 2023-10-18 | 0.194 | 57,882,194 | +20,000 | 0.83% | 11,229,146 |
| 2023-10-19 | 2023-10-17 | 0.200 | 57,862,194 | -597,000 | 0.82% | 11,572,439 |
| 2023-10-18 | 2023-10-16 | 0.192 | 58,459,194 | -300,000 | 0.83% | 11,224,165 |
| 2023-10-17 | 2023-10-13 | 0.200 | 58,759,194 | +401,000 | 0.84% | 11,751,839 |
| 2023-10-16 | 2023-10-12 | 0.205 | 58,358,194 | -177,000 | 0.83% | 11,963,430 |
| 2023-10-13 | 2023-10-11 | 0.214 | 58,535,194 | +298,000 | 0.83% | 12,526,532 |
| 2023-10-12 | 2023-10-10 | 0.209 | 58,237,194 | +1,800,000 | 0.83% | 12,171,574 |
| 2023-10-10 | 2023-10-06 | 0.221 | 56,437,194 | +737,000 | 0.80% | 12,472,620 |
| 2023-10-09 | 2023-10-05 | 0.211 | 55,700,194 | +229,000 | 0.79% | 11,752,741 |
| 2023-10-06 | 2023-10-04 | 0.212 | 55,471,194 | +79,000 | 0.79% | 11,759,893 |
| 2023-10-04 | 2023-09-29 | 0.221 | 55,392,194 | +46,000 | 0.79% | 12,241,675 |
| 2023-10-03 | 2023-09-28 | 0.219 | 55,346,194 | +76,000 | 0.79% | 12,120,816 |
| 2023-09-28 | 2023-09-26 | 0.232 | 55,270,194 | +20,000 | 0.79% | 12,822,685 |
| 2023-09-27 | 2023-09-25 | 0.240 | 55,250,194 | -53,000 | 0.79% | 13,260,047 |
| 2023-09-26 | 2023-09-22 | 0.260 | 55,303,194 | +4,000 | 0.79% | 14,378,830 |
| 2023-09-25 | 2023-09-21 | 0.255 | 55,299,194 | -149,714 | 0.79% | 14,101,294 |
| 2023-09-21 | 2023-09-19 | 0.260 | 55,448,908 | -107,000 | 0.79% | 14,416,716 |
| 2023-09-20 | 2023-09-18 | 0.265 | 55,555,908 | -1,025,000 | 0.79% | 14,722,316 |
| 2023-09-19 | 2023-09-15 | 0.280 | 56,580,908 | +55,000 | 0.81% | 15,842,654 |
| 2023-09-18 | 2023-09-14 | 0.290 | 56,525,908 | +341,000 | 0.81% | 16,392,513 |
| 2023-09-15 | 2023-09-13 | 0.335 | 56,184,908 | +603,000 | 0.80% | 18,821,944 |
| 2023-09-14 | 2023-09-12 | 0.335 | 55,581,908 | -133,000 | 0.79% | 18,619,939 |
| 2023-09-13 | 2023-09-11 | 0.295 | 55,714,908 | +146,000 | 0.79% | 16,435,898 |
| 2023-09-12 | 2023-09-07 | 0.280 | 55,568,908 | -199,000 | 0.79% | 15,559,294 |
| 2023-09-11 | 2023-09-06 | 0.300 | 55,767,908 | -100,000 | 0.79% | 16,730,372 |
| 2023-09-07 | 2023-09-05 | 0.237 | 55,867,908 | +160,000 | 0.80% | 13,240,694 |
| 2023-09-06 | 2023-09-04 | 0.230 | 55,707,908 | -91,000 | 0.79% | 12,812,819 |
| 2023-09-05 | 2023-08-31 | 0.200 | 55,798,908 | +100,000 | 0.80% | 11,159,782 |
| 2023-09-04 | 2023-08-30 | 0.208 | 55,698,908 | +57,000 | 0.79% | 11,585,373 |
| 2023-08-31 | 2023-08-29 | 0.212 | 55,641,908 | -20,000 | 0.79% | 11,796,084 |
| 2023-08-30 | 2023-08-28 | 0.204 | 55,661,908 | -20,000 | 0.79% | 11,355,029 |
| 2023-08-29 | 2023-08-25 | 0.204 | 55,681,908 | +118,000 | 0.79% | 11,359,109 |
| 2023-08-28 | 2023-08-24 | 0.205 | 55,563,908 | +224,000 | 0.79% | 11,390,601 |
| 2023-08-24 | 2023-08-22 | 0.205 | 55,339,908 | +10,000 | 0.79% | 11,344,681 |
| 2023-08-23 | 2023-08-21 | 0.201 | 55,329,908 | +1,000 | 0.79% | 11,121,312 |
| 2023-08-22 | 2023-08-18 | 0.207 | 55,328,908 | +11,000 | 0.79% | 11,453,084 |
| 2023-08-16 | 2023-08-14 | 0.215 | 55,317,908 | +2,000 | 0.79% | 11,893,350 |
| 2023-08-15 | 2023-08-11 | 0.227 | 55,315,908 | +8,000 | 0.79% | 12,556,711 |
| 2023-08-14 | 2023-08-10 | 0.238 | 55,307,908 | +123,000 | 0.79% | 13,163,282 |
| 2023-08-11 | 2023-08-09 | 0.240 | 55,184,908 | +100,000 | 0.79% | 13,244,378 |
| 2023-08-09 | 2023-08-07 | 0.260 | 55,084,908 | +461,000 | 0.79% | 14,322,076 |
| 2023-08-08 | 2023-08-04 | 0.290 | 54,623,908 | +100,000 | 0.78% | 15,840,933 |
| 2023-08-07 | 2023-08-03 | 0.285 | 54,523,908 | -2,000 | 0.78% | 15,539,314 |
| 2023-08-04 | 2023-08-02 | 0.290 | 54,525,908 | -743,000 | 0.78% | 15,812,513 |
| 2023-08-03 | 2023-08-01 | 0.290 | 55,268,908 | +15,000 | 0.79% | 16,027,983 |
| 2023-08-02 | 2023-07-31 | 0.300 | 55,253,908 | +1,135,000 | 0.79% | 16,576,172 |
| 2023-08-01 | 2023-07-28 | 0.260 | 54,118,908 | +1,824,000 | 0.77% | 14,070,916 |
| 2023-07-31 | 2023-07-27 | 0.227 | 52,294,908 | +243,628 | 0.75% | 11,870,944 |
| 2023-07-28 | 2023-07-26 | 0.197 | 52,051,280 | +183,000 | 0.74% | 10,254,102 |
| 2023-07-27 | 2023-07-25 | 0.205 | 51,868,280 | +197,000 | 0.74% | 10,632,997 |
| 2023-07-26 | 2023-07-24 | 0.176 | 51,671,280 | +632,000 | 0.74% | 9,094,145 |
| 2023-07-25 | 2023-07-21 | 0.173 | 51,039,280 | +40,000 | 0.73% | 8,829,795 |
| 2023-07-21 | 2023-07-19 | 0.179 | 50,999,280 | -70,000 | 0.73% | 9,128,871 |
| 2023-07-19 | 2023-07-14 | 0.184 | 51,069,280 | +20,000 | 0.73% | 9,396,748 |
| 2023-07-18 | 2023-07-13 | 0.190 | 51,049,280 | -42,000 | 0.73% | 9,699,363 |
| 2023-07-14 | 2023-07-12 | 0.176 | 51,091,280 | -18,000 | 0.73% | 8,992,065 |
| 2023-07-13 | 2023-07-11 | 0.174 | 51,109,280 | +6,000 | 0.73% | 8,893,015 |
| 2023-07-12 | 2023-07-10 | 0.175 | 51,103,280 | +1,064,000 | 0.73% | 8,943,074 |
| 2023-07-10 | 2023-07-06 | 0.209 | 50,039,280 | +40,000 | 0.71% | 10,458,210 |
| 2023-07-03 | 2023-06-29 | 0.215 | 49,999,280 | +1,000 | 0.71% | 10,749,845 |
| 2023-06-29 | 2023-06-27 | 0.226 | 49,998,280 | +4,000 | 0.71% | 11,299,611 |
| 2023-06-28 | 2023-06-26 | 0.221 | 49,994,280 | +4,000 | 0.71% | 11,048,736 |
| 2023-06-23 | 2023-06-20 | 0.232 | 49,990,280 | +20,000 | 0.71% | 11,597,745 |
| 2023-06-19 | 2023-06-15 | 0.237 | 49,970,280 | +45,000 | 0.71% | 11,842,956 |
| 2023-06-16 | 2023-06-14 | 0.234 | 49,925,280 | +214,000 | 0.71% | 11,682,516 |
| 2023-06-15 | 2023-06-13 | 0.239 | 49,711,280 | -2,000 | 0.71% | 11,880,996 |
| 2023-06-14 | 2023-06-12 | 0.237 | 49,713,280 | +12,000 | 0.71% | 11,782,047 |
| 2023-06-09 | 2023-06-07 | 0.246 | 49,701,280 | +67,000 | 0.71% | 12,226,515 |
| 2023-06-08 | 2023-06-06 | 0.244 | 49,634,280 | +292,000 | 0.71% | 12,110,764 |
| 2023-06-07 | 2023-06-05 | 0.229 | 49,342,280 | +197,000 | 0.70% | 11,299,382 |
| 2023-06-06 | 2023-06-02 | 0.229 | 49,145,280 | +110,000 | 0.70% | 11,254,269 |
| 2023-06-05 | 2023-06-01 | 0.215 | 49,035,280 | -4,000 | 0.70% | 10,542,585 |
| 2023-06-02 | 2023-05-31 | 0.204 | 49,039,280 | +20,000 | 0.70% | 10,004,013 |
| 2023-06-01 | 2023-05-30 | 0.218 | 49,019,280 | -83,000 | 0.70% | 10,686,203 |
| 2023-05-30 | 2023-05-25 | 0.231 | 49,102,280 | -6,000 | 0.70% | 11,342,627 |
| 2023-05-29 | 2023-05-24 | 0.233 | 49,108,280 | +800,000 | 0.70% | 11,442,229 |
| 2023-05-25 | 2023-05-23 | 0.241 | 48,308,280 | +248,000 | 0.69% | 11,642,295 |
| 2023-05-24 | 2023-05-22 | 0.260 | 48,060,280 | +100,000 | 0.69% | 12,495,673 |
| 2023-05-23 | 2023-05-19 | 0.260 | 47,960,280 | +10,000 | 0.68% | 12,469,673 |
| 2023-05-22 | 2023-05-18 | 0.265 | 47,950,280 | -22,000 | 0.68% | 12,706,824 |
| 2023-05-19 | 2023-05-17 | 0.260 | 47,972,280 | +68,000 | 0.68% | 12,472,793 |
| 2023-05-18 | 2023-05-16 | 0.280 | 47,904,280 | +3,000 | 0.68% | 13,413,198 |
| 2023-05-17 | 2023-05-15 | 0.285 | 47,901,280 | +91,000 | 0.68% | 13,651,865 |
| 2023-05-10 | 2023-05-08 | 0.295 | 47,810,280 | +235,000 | 0.68% | 14,104,033 |
| 2023-05-09 | 2023-05-05 | 0.300 | 47,575,280 | +5,000 | 0.68% | 14,272,584 |
| 2023-05-08 | 2023-05-04 | 0.285 | 47,570,280 | +39,000 | 0.68% | 13,557,530 |
| 2023-05-05 | 2023-05-03 | 0.285 | 47,531,280 | +210,000 | 0.68% | 13,546,415 |
| 2023-05-04 | 2023-05-02 | 0.290 | 47,321,280 | +12,000 | 0.67% | 13,723,171 |
| 2023-05-03 | 2023-04-28 | 0.290 | 47,309,280 | +20,000 | 0.67% | 13,719,691 |
| 2023-05-02 | 2023-04-27 | 0.285 | 47,289,280 | +278,000 | 0.67% | 13,477,445 |
| 2023-04-27 | 2023-04-25 | 0.290 | 47,011,280 | +5,000 | 0.67% | 13,633,271 |
| 2023-04-25 | 2023-04-21 | 0.300 | 47,006,280 | +205,000 | 0.67% | 14,101,884 |
| 2023-04-24 | 2023-04-20 | 0.310 | 46,801,280 | -5,000 | 0.67% | 14,508,397 |
| 2023-04-21 | 2023-04-19 | 0.310 | 46,806,280 | +906,000 | 0.67% | 14,509,947 |
| 2023-04-20 | 2023-04-18 | 0.325 | 45,900,280 | +473,000 | 0.65% | 14,917,591 |
| 2023-04-19 | 2023-04-17 | 0.330 | 45,427,280 | -12,142 | 0.65% | 14,991,002 |
| 2023-04-18 | 2023-04-14 | 0.315 | 45,439,422 | -30,000 | 0.65% | 14,313,418 |
| 2023-04-17 | 2023-04-13 | 0.320 | 45,469,422 | +329,000 | 0.65% | 14,550,215 |
| 2023-04-14 | 2023-04-12 | 0.340 | 45,140,422 | +198,000 | 0.64% | 15,347,743 |
| 2023-04-13 | 2023-04-11 | 0.350 | 44,942,422 | +119,000 | 0.64% | 15,729,848 |
| 2023-04-12 | 2023-04-06 | 0.295 | 44,823,422 | +21,000 | 0.64% | 13,222,909 |
| 2023-04-11 | 2023-04-04 | 0.295 | 44,802,422 | +1,043,000 | 0.64% | 13,216,714 |
| 2023-04-06 | 2023-04-03 | 0.300 | 43,759,422 | +873,000 | 0.62% | 13,127,827 |
| 2023-04-04 | 2023-03-31 | 0.330 | 42,886,422 | +117,600 | 0.61% | 14,152,519 |
| 2023-04-03 | 2023-03-30 | 0.340 | 42,768,822 | +127,000 | 0.61% | 14,541,399 |
| 2023-03-31 | 2023-03-29 | 0.345 | 42,641,822 | -135,000 | 0.61% | 14,711,429 |
| 2023-03-30 | 2023-03-28 | 0.340 | 42,776,822 | +1,011,000 | 0.61% | 14,544,119 |
| 2023-03-29 | 2023-03-27 | 0.350 | 41,765,822 | +101,000 | 0.60% | 14,618,038 |
| 2023-03-28 | 2023-03-24 | 0.360 | 41,664,822 | -200,000 | 0.59% | 14,999,336 |
| 2023-03-27 | 2023-03-23 | 0.360 | 41,864,822 | -60,000 | 0.60% | 15,071,336 |
| 2023-03-24 | 2023-03-22 | 0.365 | 41,924,822 | +30,000 | 0.60% | 15,302,560 |
| 2023-03-23 | 2023-03-21 | 0.360 | 41,894,822 | +984,000 | 0.60% | 15,082,136 |
| 2023-03-22 | 2023-03-20 | 0.365 | 40,910,822 | +843,000 | 0.58% | 14,932,450 |
| 2023-03-21 | 2023-03-17 | 0.395 | 40,067,822 | +465,000 | 0.57% | 15,826,790 |
| 2023-03-20 | 2023-03-16 | 0.370 | 39,602,822 | +220,000 | 0.56% | 14,653,044 |
| 2023-03-17 | 2023-03-15 | 0.415 | 39,382,822 | +87,000 | 0.56% | 16,343,871 |
| 2023-03-16 | 2023-03-14 | 0.325 | 39,295,822 | +1,389,000 | 0.56% | 12,771,142 |
| 2023-03-15 | 2023-03-13 | 0.485 | 37,906,822 | +1,275,000 | 0.54% | 18,384,809 |
| 2023-03-14 | 2023-03-10 | 0.660 | 36,631,822 | +422,000 | 0.52% | 24,177,003 |
| 2022-04-04 | 2022-03-31 | 0.840 | 36,209,822 | -982,000 | 0.52% | 30,416,250 |
| 2022-04-01 | 2022-03-30 | 0.760 | 37,191,822 | -13,000 | 0.53% | 28,265,785 |
| 2022-03-31 | 2022-03-29 | 0.680 | 37,204,822 | -7,000 | 0.53% | 25,299,279 |
| 2022-03-30 | 2022-03-28 | 0.690 | 37,211,822 | -20,000 | 0.53% | 25,676,157 |
| 2022-03-29 | 2022-03-25 | 0.720 | 37,231,822 | -120,000 | 0.53% | 26,806,912 |
| 2022-03-28 | 2022-03-24 | 0.750 | 37,351,822 | +7,000 | 0.53% | 28,013,866 |
| 2022-03-25 | 2022-03-23 | 0.850 | 37,344,822 | -210,000 | 0.53% | 31,743,099 |
| 2022-03-24 | 2022-03-22 | 0.750 | 37,554,822 | +290,000 | 0.54% | 28,166,116 |
| 2022-03-23 | 2022-03-21 | 0.720 | 37,264,822 | +15,000 | 0.53% | 26,830,672 |
| 2022-03-22 | 2022-03-18 | 0.760 | 37,249,822 | -13,000 | 0.53% | 28,309,865 |
| 2022-03-21 | 2022-03-17 | 0.760 | 37,262,822 | -599,000 | 0.53% | 28,319,745 |
| 2022-03-18 | 2022-03-16 | 0.560 | 37,861,822 | -77,000 | 0.54% | 21,202,620 |
| 2022-03-17 | 2022-03-15 | 0.520 | 37,938,822 | -17,000 | 0.54% | 19,728,187 |
| 2022-03-16 | 2022-03-14 | 0.550 | 37,955,822 | +570,000 | 0.54% | 20,875,702 |
| 2022-03-14 | 2022-03-10 | 0.640 | 37,385,822 | +515,000 | 0.53% | 23,926,926 |
| 2022-03-11 | 2022-03-09 | 0.600 | 36,870,822 | -205,000 | 0.53% | 22,122,493 |
| 2022-03-10 | 2022-03-08 | 0.630 | 37,075,822 | +150,000 | 0.53% | 23,357,768 |
| 2022-03-09 | 2022-03-07 | 0.680 | 36,925,822 | +56,000 | 0.53% | 25,109,559 |
| 2022-03-08 | 2022-03-04 | 0.700 | 36,869,822 | +2,000 | 0.53% | 25,808,875 |
| 2022-03-07 | 2022-03-03 | 0.740 | 36,867,822 | +15,000 | 0.53% | 27,282,188 |
| 2022-03-04 | 2022-03-02 | 0.720 | 36,852,822 | +27,000 | 0.53% | 26,534,032 |
| 2022-03-03 | 2022-03-01 | 0.740 | 36,825,822 | +269,000 | 0.52% | 27,251,108 |
| 2022-03-01 | 2022-02-25 | 0.720 | 36,556,822 | +430,000 | 0.52% | 26,320,912 |
| 2022-02-28 | 2022-02-24 | 0.750 | 36,126,822 | +161,000 | 0.51% | 27,095,116 |
| 2022-02-24 | 2022-02-22 | 0.800 | 35,965,822 | +26,000 | 0.51% | 28,772,658 |
| 2022-02-23 | 2022-02-21 | 0.820 | 35,939,822 | +6,000 | 0.51% | 29,470,654 |
| 2022-02-22 | 2022-02-18 | 0.860 | 35,933,822 | +20,000 | 0.51% | 30,903,087 |
| 2022-02-21 | 2022-02-17 | 0.840 | 35,913,822 | -29,000 | 0.51% | 30,167,610 |
| 2022-02-18 | 2022-02-16 | 0.850 | 35,942,822 | +1,000 | 0.51% | 30,551,399 |
| 2022-02-17 | 2022-02-15 | 0.840 | 35,941,822 | +30,000 | 0.51% | 30,191,130 |
| 2022-02-16 | 2022-02-14 | 0.840 | 35,911,822 | +20,000 | 0.51% | 30,165,930 |
| 2022-02-15 | 2022-02-11 | 0.890 | 35,891,822 | +1,348,000 | 0.51% | 31,943,722 |
| 2022-02-10 | 2022-02-08 | 0.820 | 34,543,822 | +100,000 | 0.49% | 28,325,934 |
| 2022-02-08 | 2022-02-04 | 0.880 | 34,443,822 | +30,000 | 0.49% | 30,310,563 |
| 2022-02-07 | 2022-01-31 | 0.880 | 34,413,822 | +26,000 | 0.49% | 30,284,163 |
| 2022-02-04 | 2022-01-27 | 0.880 | 34,387,822 | +8,000 | 0.49% | 30,261,283 |
| 2022-01-27 | 2022-01-25 | 0.940 | 34,379,822 | -10,000 | 0.49% | 32,317,033 |
| 2022-01-26 | 2022-01-24 | 0.960 | 34,389,822 | +85,000 | 0.49% | 33,014,229 |
| 2022-01-25 | 2022-01-21 | 0.970 | 34,304,822 | -68,000 | 0.49% | 33,275,677 |
| 2022-01-24 | 2022-01-20 | 1.020 | 34,372,822 | -105,000 | 0.49% | 35,060,278 |
| 2022-01-21 | 2022-01-19 | 0.900 | 34,477,822 | -146,000 | 0.49% | 31,030,040 |
| 2022-01-20 | 2022-01-18 | 0.890 | 34,623,822 | -50,000 | 0.49% | 30,815,202 |
| 2022-01-19 | 2022-01-17 | 0.870 | 34,673,822 | -587,000 | 0.49% | 30,166,225 |
| 2022-01-18 | 2022-01-14 | 0.890 | 35,260,822 | -700,000 | 0.50% | 31,382,132 |
| 2022-01-17 | 2022-01-13 | 0.850 | 35,960,822 | +56,000 | 0.51% | 30,566,699 |
| 2022-01-14 | 2022-01-12 | 0.910 | 35,904,822 | -127,000 | 0.51% | 32,673,388 |
| 2022-01-13 | 2022-01-11 | 0.880 | 36,031,822 | -114,000 | 0.51% | 31,708,003 |
| 2022-01-12 | 2022-01-10 | 0.870 | 36,145,822 | +276,000 | 0.52% | 31,446,865 |
| 2022-01-11 | 2022-01-07 | 0.810 | 35,869,822 | -100,000 | 0.51% | 29,054,556 |
| 2022-01-10 | 2022-01-06 | 0.810 | 35,969,822 | -11,000 | 0.51% | 29,135,556 |
| 2022-01-07 | 2022-01-05 | 0.810 | 35,980,822 | -13,000 | 0.51% | 29,144,466 |
| 2022-01-06 | 2022-01-04 | 0.830 | 35,993,822 | -149,000 | 0.51% | 29,874,872 |
| 2022-01-05 | 2022-01-03 | 0.780 | 36,142,822 | -22,000 | 0.52% | 28,191,401 |
| 2022-01-04 | 2021-12-31 | 0.780 | 36,164,822 | -201,000 | 0.52% | 28,208,561 |
| 2022-01-03 | 2021-12-29 | 0.800 | 36,365,822 | -6,000 | 0.52% | 29,092,658 |
| 2021-12-30 | 2021-12-28 | 0.830 | 36,371,822 | +19,000 | 0.52% | 30,188,612 |
| 2021-12-29 | 2021-12-24 | 0.820 | 36,352,822 | -10,000 | 0.52% | 29,809,314 |
| 2021-12-28 | 2021-12-22 | 0.840 | 36,362,822 | -747,000 | 0.52% | 30,544,770 |
| 2021-12-23 | 2021-12-21 | 0.820 | 37,109,822 | -479,000 | 0.53% | 30,430,054 |
| 2021-12-22 | 2021-12-20 | 0.790 | 37,588,822 | +257,000 | 0.54% | 29,695,169 |
| 2021-12-09 | 2021-12-07 | 0.920 | 37,331,822 | -26,000 | 0.53% | 34,345,276 |
| 2021-12-08 | 2021-12-06 | 0.910 | 37,357,822 | -189,000 | 0.53% | 33,995,618 |
| 2021-12-07 | 2021-12-03 | 0.930 | 37,546,822 | +292,000 | 0.54% | 34,918,544 |
| 2021-12-06 | 2021-12-02 | 1.020 | 37,254,822 | +55,000 | 0.53% | 37,999,918 |
| 2021-12-03 | 2021-12-01 | 1.010 | 37,199,822 | +232,000 | 0.53% | 37,571,820 |
| 2021-12-02 | 2021-11-30 | 1.060 | 36,967,822 | -195,000 | 0.53% | 39,185,891 |
| 2021-12-01 | 2021-11-29 | 1.030 | 37,162,822 | +1,000,000 | 0.53% | 38,277,707 |
| 2021-11-30 | 2021-11-26 | 1.120 | 36,162,822 | +486,000 | 0.52% | 40,502,361 |
| 2021-11-29 | 2021-11-25 | 1.150 | 35,676,822 | +400,000 | 0.51% | 41,028,345 |
| 2021-11-24 | 2021-11-22 | 1.010 | 35,276,822 | +16,000 | 0.50% | 35,629,590 |
| 2021-11-08 | 2021-11-04 | 1.010 | 35,260,822 | +1,333,000 | 0.50% | 35,613,430 |
| 2021-11-05 | 2021-11-03 | 1.190 | 33,927,822 | -618,000 | 0.48% | 40,374,108 |
| 2021-11-04 | 2021-11-02 | 1.060 | 34,545,822 | -41,000 | 0.49% | 36,618,571 |
| 2021-11-03 | 2021-11-01 | 1.150 | 34,586,822 | +35,000 | 0.49% | 39,774,845 |
| 2021-11-02 | 2021-10-29 | 1.200 | 34,551,822 | +456,286 | 0.49% | 41,462,186 |
| 2021-11-01 | 2021-10-28 | 1.190 | 34,095,536 | +2,895,000 | 0.49% | 40,573,688 |
| 2021-10-29 | 2021-10-27 | 1.460 | 31,200,536 | +236,000 | 0.44% | 45,552,783 |
| 2021-10-28 | 2021-10-26 | 1.500 | 30,964,536 | +576,000 | 0.44% | 46,446,804 |
| 2021-10-27 | 2021-10-25 | 1.470 | 30,388,536 | +532,000 | 0.43% | 44,671,148 |
| 2021-10-26 | 2021-10-22 | 1.660 | 29,856,536 | +591,000 | 0.43% | 49,561,850 |
| 2021-10-25 | 2021-10-21 | 1.700 | 29,265,536 | -44,000 | 0.42% | 49,751,411 |
| 2021-10-22 | 2021-10-20 | 1.650 | 29,309,536 | +493,000 | 0.42% | 48,360,734 |
| 2021-10-21 | 2021-10-19 | 1.690 | 28,816,536 | -193,000 | 0.41% | 48,699,946 |
| 2021-10-20 | 2021-10-18 | 1.770 | 29,009,536 | -6,857 | 0.41% | 51,346,879 |
| 2021-10-19 | 2021-10-15 | 1.730 | 29,016,393 | +624,000 | 0.41% | 50,198,360 |
| 2021-10-18 | 2021-10-12 | 1.880 | 28,392,393 | -3,000 | 0.40% | 53,377,699 |
| 2021-10-15 | 2021-10-11 | 1.840 | 28,395,393 | +826,000 | 0.40% | 52,247,523 |
| 2021-10-12 | 2021-10-08 | 1.840 | 27,569,393 | +354,000 | 0.39% | 50,727,683 |
| 2021-10-11 | 2021-10-07 | 1.840 | 27,215,393 | +1,070,000 | 0.39% | 50,076,323 |
| 2021-10-08 | 2021-10-06 | 1.990 | 26,145,393 | +170,000 | 0.37% | 52,029,332 |
| 2021-10-07 | 2021-10-05 | 1.960 | 25,975,393 | +671,000 | 0.37% | 50,911,770 |
| 2021-10-06 | 2021-10-04 | 2.190 | 25,304,393 | -357,000 | 0.36% | 55,416,621 |
| 2021-10-05 | 2021-09-30 | 2.120 | 25,661,393 | +312,000 | 0.37% | 54,402,153 |
| 2021-10-04 | 2021-09-29 | 2.110 | 25,349,393 | -6,000 | 0.36% | 53,487,219 |
| 2021-09-30 | 2021-09-28 | 2.150 | 25,355,393 | -57,000 | 0.36% | 54,514,095 |
| 2021-09-29 | 2021-09-27 | 1.990 | 25,412,393 | -20,000 | 0.36% | 50,570,662 |
| 2021-09-28 | 2021-09-24 | 2.020 | 25,432,393 | -10,000 | 0.36% | 51,373,434 |
| 2021-09-27 | 2021-09-23 | 2.040 | 25,442,393 | +93,000 | 0.36% | 51,902,482 |
| 2021-09-24 | 2021-09-21 | 1.890 | 25,349,393 | +937,000 | 0.36% | 47,910,353 |
| 2021-09-23 | 2021-09-20 | 1.820 | 24,412,393 | +114,000 | 0.35% | 44,430,555 |
| 2021-09-21 | 2021-09-17 | 2.000 | 24,298,393 | +45,000 | 0.35% | 48,596,786 |
| 2021-09-20 | 2021-09-16 | 2.030 | 24,253,393 | +202,000 | 0.35% | 49,234,388 |
| 2021-09-17 | 2021-09-15 | 2.150 | 24,051,393 | +215,000 | 0.34% | 51,710,495 |
| 2021-09-16 | 2021-09-14 | 2.200 | 23,836,393 | +286,000 | 0.34% | 52,440,065 |
| 2021-09-15 | 2021-09-13 | 2.360 | 23,550,393 | +10,000 | 0.34% | 55,578,927 |
| 2021-09-14 | 2021-09-10 | 2.400 | 23,540,393 | -7,000 | 0.34% | 56,496,943 |
| 2021-09-13 | 2021-09-09 | 2.320 | 23,547,393 | +66,000 | 0.34% | 54,629,952 |
| 2021-09-10 | 2021-09-08 | 2.400 | 23,481,393 | +220,000 | 0.33% | 56,355,343 |
| 2021-09-08 | 2021-09-06 | 2.470 | 23,261,393 | +26,000 | 0.33% | 57,455,641 |
| 2021-09-07 | 2021-09-03 | 2.570 | 23,235,393 | +70,000 | 0.33% | 59,714,960 |
| 2021-09-06 | 2021-09-02 | 2.600 | 23,165,393 | -5,000 | 0.33% | 60,230,022 |
| 2021-09-03 | 2021-09-01 | 2.550 | 23,170,393 | -5,000 | 0.33% | 59,084,502 |
| 2021-09-02 | 2021-08-31 | 2.590 | 23,175,393 | +16,000 | 0.33% | 60,024,268 |
| 2021-09-01 | 2021-08-30 | 2.640 | 23,159,393 | -4,000 | 0.33% | 61,140,798 |
| 2021-08-31 | 2021-08-27 | 2.570 | 23,163,393 | -37,000 | 0.33% | 59,529,920 |
| 2021-08-30 | 2021-08-26 | 2.500 | 23,200,393 | -70,000 | 0.33% | 58,000,982 |
| 2021-08-27 | 2021-08-25 | 2.310 | 23,270,393 | -1,000 | 0.33% | 53,754,608 |
| 2021-08-26 | 2021-08-24 | 2.190 | 23,271,393 | +491,000 | 0.33% | 50,964,351 |
| 2021-08-25 | 2021-08-23 | 2.150 | 22,780,393 | +8,000 | 0.32% | 48,977,845 |
| 2021-08-24 | 2021-08-20 | 2.220 | 22,772,393 | +513,000 | 0.32% | 50,554,712 |
| 2021-08-23 | 2021-08-19 | 2.290 | 22,259,393 | +158,000 | 0.32% | 50,974,010 |
| 2021-08-19 | 2021-08-17 | 2.360 | 22,101,393 | +100,000 | 0.32% | 52,159,287 |
| 2021-08-18 | 2021-08-16 | 2.410 | 22,001,393 | +6,000 | 0.31% | 53,023,357 |
| 2021-08-16 | 2021-08-12 | 2.420 | 21,995,393 | -35,000 | 0.31% | 53,228,851 |
| 2021-08-13 | 2021-08-11 | 2.490 | 22,030,393 | +264,000 | 0.31% | 54,855,679 |
| 2021-08-12 | 2021-08-10 | 2.420 | 21,766,393 | +21,000 | 0.31% | 52,674,671 |
| 2021-08-11 | 2021-08-09 | 2.380 | 21,745,393 | +1,000 | 0.31% | 51,754,035 |
| 2021-08-10 | 2021-08-06 | 2.330 | 21,744,393 | +12,000 | 0.31% | 50,664,436 |
| 2021-08-09 | 2021-08-05 | 2.250 | 21,732,393 | +5,000 | 0.31% | 48,897,884 |
| 2021-08-06 | 2021-08-04 | 2.260 | 21,727,393 | -8,000 | 0.31% | 49,103,908 |
| 2021-08-04 | 2021-08-02 | 2.240 | 21,735,393 | +203,000 | 0.31% | 48,687,280 |
| 2021-08-03 | 2021-07-30 | 2.110 | 21,532,393 | +1,000 | 0.31% | 45,433,349 |
| 2021-08-02 | 2021-07-29 | 2.170 | 21,531,393 | +361,000 | 0.31% | 46,723,123 |
| 2021-07-30 | 2021-07-28 | 2.130 | 21,170,393 | -3,000 | 0.30% | 45,092,937 |
| 2021-07-29 | 2021-07-27 | 2.050 | 21,173,393 | -61,000 | 0.30% | 43,405,456 |
| 2021-07-28 | 2021-07-26 | 2.240 | 21,234,393 | +142,000 | 0.30% | 47,565,040 |
| 2021-07-27 | 2021-07-23 | 2.360 | 21,092,393 | +158,000 | 0.30% | 49,778,047 |
| 2021-07-26 | 2021-07-22 | 2.440 | 20,934,393 | -12,000 | 0.30% | 51,079,919 |
| 2021-07-23 | 2021-07-21 | 2.330 | 20,946,393 | +611,000 | 0.30% | 48,805,096 |
| 2021-07-22 | 2021-07-20 | 2.390 | 20,335,393 | +67,000 | 0.29% | 48,601,589 |
| 2021-07-21 | 2021-07-19 | 2.430 | 20,268,393 | +891,000 | 0.29% | 49,252,195 |
| 2021-07-20 | 2021-07-16 | 2.550 | 19,377,393 | +30,000 | 0.28% | 49,412,352 |
| 2021-07-19 | 2021-07-15 | 2.620 | 19,347,393 | -7,000 | 0.28% | 50,690,170 |
| 2021-07-16 | 2021-07-14 | 2.580 | 19,354,393 | +1,030,000 | 0.28% | 49,934,334 |
| 2021-07-15 | 2021-07-13 | 2.670 | 18,324,393 | +12,000 | 0.26% | 48,926,129 |
| 2021-07-14 | 2021-07-12 | 2.620 | 18,312,393 | +152,000 | 0.26% | 47,978,470 |
| 2021-07-13 | 2021-07-09 | 2.590 | 18,160,393 | +142,000 | 0.26% | 47,035,418 |
| 2021-07-12 | 2021-07-08 | 2.620 | 18,018,393 | +134,000 | 0.26% | 47,208,190 |
| 2021-07-09 | 2021-07-07 | 2.760 | 17,884,393 | +260,000 | 0.25% | 49,360,925 |
| 2021-07-08 | 2021-07-06 | 2.800 | 17,624,393 | +250,000 | 0.25% | 49,348,300 |
| 2021-07-07 | 2021-07-05 | 2.840 | 17,374,393 | +140,000 | 0.25% | 49,343,276 |
| 2021-07-06 | 2021-07-02 | 2.910 | 17,234,393 | +34,000 | 0.25% | 50,152,084 |
| 2021-07-05 | 2021-06-30 | 2.940 | 17,200,393 | +30,000 | 0.25% | 50,569,155 |
| 2021-07-02 | 2021-06-29 | 2.990 | 17,170,393 | -10,000 | 0.24% | 51,339,475 |
| 2021-06-30 | 2021-06-28 | 2.990 | 17,180,393 | +10,000 | 0.24% | 51,369,375 |
| 2021-06-29 | 2021-06-25 | 3.050 | 17,170,393 | +10,000 | 0.24% | 52,369,699 |
| 2021-06-28 | 2021-06-24 | 3.040 | 17,160,393 | -10,000 | 0.24% | 52,167,595 |
| 2021-06-25 | 2021-06-23 | 3.000 | 17,170,393 | +17,000 | 0.24% | 51,511,179 |
| 2021-06-24 | 2021-06-22 | 3.000 | 17,153,393 | +15,000 | 0.24% | 51,460,179 |
| 2021-06-23 | 2021-06-21 | 3.285 | 17,138,393 | +10,000 | 0.24% | 56,295,111 |
| 2021-06-22 | 2021-06-18 | 3.316 | 17,128,393 | +862,091 | 0.24% | 56,796,399 |
| 2021-06-18 | 2021-06-16 | 3.337 | 16,266,302 | +28,861 | 0.24% | 54,275,941 |
| 2021-06-17 | 2021-06-15 | 3.378 | 16,237,441 | +9,620 | 0.24% | 54,854,776 |
| 2021-06-10 | 2021-06-08 | 3.503 | 16,227,821 | +14,430 | 0.24% | 56,846,484 |
| 2021-06-08 | 2021-06-04 | 3.503 | 16,213,391 | +22,127 | 0.24% | 56,795,935 |
| 2021-06-07 | 2021-06-03 | 3.617 | 16,191,264 | +26,937 | 0.24% | 58,569,767 |
| 2021-06-04 | 2021-06-02 | 3.669 | 16,164,327 | +14,430 | 0.24% | 59,312,446 |
| 2021-06-02 | 2021-05-31 | 3.711 | 16,149,897 | +7,696 | 0.24% | 59,930,993 |
| 2021-06-01 | 2021-05-28 | 3.701 | 16,142,201 | +143,342 | 0.24% | 59,734,640 |
| 2021-05-28 | 2021-05-26 | 3.867 | 15,998,859 | +962 | 0.24% | 61,865,062 |
| 2021-05-27 | 2021-05-25 | 3.784 | 15,997,897 | -3,848 | 0.24% | 60,530,990 |
| 2021-05-26 | 2021-05-24 | 3.742 | 16,001,745 | -3,848 | 0.24% | 59,880,214 |
| 2021-05-25 | 2021-05-21 | 3.680 | 16,005,593 | +50,987 | 0.24% | 58,896,370 |
| 2021-05-21 | 2021-05-18 | 3.721 | 15,954,606 | -19,240 | 0.24% | 59,372,127 |
| 2021-05-20 | 2021-05-17 | 3.649 | 15,973,846 | -9,621 | 0.24% | 58,281,418 |
| 2021-05-18 | 2021-05-14 | 3.628 | 15,983,467 | +9,621 | 0.24% | 57,984,233 |
| 2021-05-17 | 2021-05-13 | 3.628 | 15,973,846 | -24,051 | 0.24% | 57,949,330 |
| 2021-05-14 | 2021-05-12 | 3.680 | 15,997,897 | -24,051 | 0.24% | 58,868,051 |
| 2021-05-13 | 2021-05-11 | 3.628 | 16,021,948 | -154,886 | 0.24% | 58,123,833 |
| 2021-05-12 | 2021-05-10 | 3.597 | 16,176,834 | -234,734 | 0.24% | 58,181,261 |
| 2021-05-11 | 2021-05-07 | 3.607 | 16,411,568 | -9,620 | 0.24% | 59,196,094 |
| 2021-05-10 | 2021-05-06 | 3.545 | 16,421,188 | +962 | 0.24% | 58,206,629 |
| 2021-05-07 | 2021-05-05 | 3.513 | 16,420,226 | +2,071,423 | 0.24% | 57,691,168 |
| 2021-05-04 | 2021-04-30 | 3.513 | 14,348,803 | +12,506 | 0.24% | 50,413,387 |
| 2021-05-03 | 2021-04-29 | 3.576 | 14,336,297 | +76,000 | 0.24% | 51,263,580 |
| 2021-04-30 | 2021-04-28 | 3.555 | 14,260,297 | +10,583 | 0.24% | 50,695,356 |
| 2021-04-29 | 2021-04-27 | 3.586 | 14,249,714 | +92,354 | 0.24% | 51,102,099 |
| 2021-04-28 | 2021-04-26 | 3.628 | 14,157,360 | +8,658 | 0.24% | 51,359,549 |
| 2021-04-27 | 2021-04-23 | 3.545 | 14,148,702 | +9,621 | 0.24% | 50,151,564 |
| 2021-04-26 | 2021-04-22 | 3.461 | 14,139,081 | +151,038 | 0.24% | 48,941,685 |
| 2021-04-23 | 2021-04-21 | 3.576 | 13,988,043 | +10,582 | 0.24% | 50,018,297 |
| 2021-04-22 | 2021-04-20 | 3.669 | 13,977,461 | +126,025 | 0.24% | 51,288,086 |
| 2021-04-21 | 2021-04-19 | 3.836 | 13,851,436 | +12,507 | 0.23% | 53,129,370 |
| 2021-04-20 | 2021-04-16 | 3.929 | 13,838,929 | +38,481 | 0.23% | 54,376,065 |
| 2021-04-16 | 2021-04-14 | 3.940 | 13,800,448 | +8,658 | 0.23% | 54,368,318 |
| 2021-04-15 | 2021-04-13 | 3.929 | 13,791,790 | +26,936 | 0.23% | 54,190,846 |
| 2021-04-13 | 2021-04-09 | 4.023 | 13,764,854 | -2,886 | 0.23% | 55,372,748 |
| 2021-04-12 | 2021-04-08 | 4.023 | 13,767,740 | +2,886 | 0.23% | 55,384,357 |
| 2021-04-08 | 2021-04-01 | 3.971 | 13,764,854 | -6,734 | 0.23% | 54,657,337 |
| 2021-04-07 | 2021-03-31 | 4.111 | 13,771,588 | -8,658 | 0.23% | 56,610,462 |
| 2021-04-01 | 2021-03-30 | 4.025 | 13,780,246 | +399,232 | 0.23% | 55,465,927 |
| 2021-03-31 | 2021-03-29 | 3.897 | 13,381,014 | +801,505 | 0.23% | 52,140,101 |
| 2021-03-30 | 2021-03-26 | 3.939 | 12,579,509 | -260,629 | 0.22% | 49,555,626 |
| 2021-03-29 | 2021-03-25 | 4.218 | 12,840,138 | +28,024 | 0.22% | 54,156,099 |
| 2021-03-26 | 2021-03-24 | 4.271 | 12,812,114 | +9,342 | 0.22% | 54,723,661 |
| 2021-03-24 | 2021-03-22 | 4.389 | 12,802,772 | +420,369 | 0.22% | 56,191,332 |
| 2021-03-22 | 2021-03-18 | 4.443 | 12,382,403 | -11,210 | 0.22% | 55,009,094 |
| 2021-03-17 | 2021-03-15 | 4.282 | 12,393,613 | +27,091 | 0.22% | 53,068,814 |
| 2021-03-16 | 2021-03-12 | 4.421 | 12,366,522 | -18,683 | 0.22% | 54,673,778 |
| 2021-03-15 | 2021-03-11 | 4.410 | 12,385,205 | -9,342 | 0.22% | 54,623,795 |
| 2021-03-12 | 2021-03-10 | 4.282 | 12,394,547 | +934 | 0.22% | 53,072,813 |
| 2021-03-11 | 2021-03-09 | 4.335 | 12,393,613 | +9,342 | 0.22% | 53,732,174 |
| 2021-03-10 | 2021-03-08 | 4.432 | 12,384,271 | -88,745 | 0.22% | 54,884,820 |
| 2021-03-09 | 2021-03-05 | 4.571 | 12,473,016 | -3,736 | 0.22% | 57,013,908 |
| 2021-03-08 | 2021-03-04 | 4.560 | 12,476,752 | +616,541 | 0.22% | 56,897,423 |
| 2021-03-05 | 2021-03-03 | 4.614 | 11,860,211 | -333,493 | 0.21% | 54,720,637 |
| 2021-03-04 | 2021-03-02 | 4.464 | 12,193,704 | -19,617 | 0.21% | 54,431,858 |
| 2021-03-03 | 2021-03-01 | 4.443 | 12,213,321 | -18,683 | 0.21% | 54,257,943 |
| 2021-03-02 | 2021-02-26 | 4.303 | 12,232,004 | -78,469 | 0.21% | 52,638,696 |
| 2021-03-01 | 2021-02-25 | 4.325 | 12,310,473 | -435,611 | 0.21% | 53,239,941 |
| 2021-02-26 | 2021-02-24 | 3.950 | 12,746,084 | +45,774 | 0.22% | 50,348,275 |
| 2021-02-25 | 2021-02-23 | 4.111 | 12,700,310 | -158,807 | 0.22% | 52,206,791 |
| 2021-02-23 | 2021-02-19 | 4.079 | 12,859,117 | +39,235 | 0.22% | 52,446,629 |
| 2021-02-22 | 2021-02-18 | 3.993 | 12,819,882 | -198,041 | 0.22% | 51,188,725 |
| 2021-02-19 | 2021-02-17 | 4.111 | 13,017,923 | -50,444 | 0.23% | 53,512,394 |
| 2021-02-18 | 2021-02-16 | 4.079 | 13,068,367 | +24,288 | 0.23% | 53,300,067 |
| 2021-02-17 | 2021-02-11 | 3.972 | 13,044,079 | -36,432 | 0.23% | 51,804,655 |
| 2021-02-16 | 2021-02-09 | 3.972 | 13,080,511 | +19,617 | 0.23% | 51,949,345 |
| 2021-02-10 | 2021-02-08 | 3.961 | 13,060,894 | -63,522 | 0.23% | 51,731,621 |
| 2021-02-09 | 2021-02-05 | 3.993 | 13,124,416 | -280,247 | 0.23% | 52,404,705 |
| 2021-02-08 | 2021-02-04 | 3.907 | 13,404,663 | -64,574 | 0.23% | 52,375,746 |
| 2021-02-04 | 2021-02-02 | 3.939 | 13,469,237 | +428,777 | 0.23% | 53,060,614 |
| 2021-02-03 | 2021-02-01 | 3.822 | 13,040,460 | +94,349 | 0.23% | 49,835,932 |
| 2021-02-02 | 2021-01-29 | 3.843 | 12,946,111 | +113,967 | 0.23% | 49,752,537 |
| 2021-02-01 | 2021-01-28 | 3.907 | 12,832,144 | +678,196 | 0.22% | 50,138,755 |
| 2021-01-29 | 2021-01-27 | 4.036 | 12,153,948 | +140,123 | 0.21% | 49,050,132 |
| 2021-01-28 | 2021-01-26 | 4.079 | 12,013,825 | +58,852 | 0.21% | 48,999,058 |
| 2021-01-27 | 2021-01-25 | 4.207 | 11,954,973 | -41,103 | 0.21% | 50,294,745 |
| 2021-01-26 | 2021-01-22 | 4.400 | 11,996,076 | -2,802 | 0.21% | 52,779,162 |
| 2021-01-25 | 2021-01-21 | 4.635 | 11,998,878 | -27,091 | 0.21% | 55,617,311 |
| 2021-01-22 | 2021-01-20 | 4.517 | 12,025,969 | -28,959 | 0.21% | 54,326,783 |
| 2021-01-21 | 2021-01-19 | 4.517 | 12,054,928 | -105,559 | 0.21% | 54,457,604 |
| 2021-01-20 | 2021-01-18 | 4.207 | 12,160,487 | +18,683 | 0.21% | 51,159,345 |
| 2021-01-19 | 2021-01-15 | 4.100 | 12,141,804 | +25,222 | 0.21% | 49,780,981 |
| 2021-01-18 | 2021-01-14 | 4.186 | 12,116,582 | +11,210 | 0.21% | 50,715,223 |
| 2021-01-15 | 2021-01-13 | 4.153 | 12,105,372 | +4,671 | 0.21% | 50,279,543 |
| 2021-01-14 | 2021-01-12 | 4.261 | 12,100,701 | -43,905 | 0.21% | 51,555,507 |
| 2021-01-13 | 2021-01-11 | 4.218 | 12,144,606 | -59,786 | 0.21% | 51,222,540 |
| 2021-01-11 | 2021-01-07 | 4.079 | 12,204,392 | +18,683 | 0.21% | 49,776,297 |
| 2021-01-08 | 2021-01-06 | 4.164 | 12,185,709 | -6,539 | 0.21% | 50,743,668 |
| 2021-01-07 | 2021-01-05 | 4.100 | 12,192,248 | -6,539 | 0.21% | 49,987,799 |
| 2021-01-06 | 2021-01-04 | 3.939 | 12,198,787 | +40,168 | 0.21% | 48,055,812 |
| 2021-01-05 | 2020-12-31 | 4.100 | 12,158,619 | -1,868 | 0.21% | 49,849,922 |
| 2021-01-04 | 2020-12-29 | 3.961 | 12,160,487 | +18,683 | 0.21% | 48,165,287 |
| 2020-12-30 | 2020-12-28 | 3.907 | 12,141,804 | +9,342 | 0.21% | 47,441,405 |
| 2020-12-29 | 2020-12-24 | 4.004 | 12,132,462 | +12,144 | 0.21% | 48,573,791 |
| 2020-12-28 | 2020-12-22 | 4.036 | 12,120,318 | +37,366 | 0.21% | 48,914,410 |
| 2020-12-23 | 2020-12-21 | 4.068 | 12,082,952 | +4,671 | 0.21% | 49,151,650 |
| 2020-12-22 | 2020-12-18 | 4.132 | 12,078,281 | -57,918 | 0.21% | 49,908,428 |
| 2020-12-21 | 2020-12-17 | 4.175 | 12,136,199 | -6,539 | 0.21% | 50,667,416 |
| 2020-12-18 | 2020-12-16 | 4.207 | 12,142,738 | +42,971 | 0.21% | 51,084,675 |
| 2020-12-16 | 2020-12-14 | 4.100 | 12,099,767 | -9,341 | 0.21% | 49,608,631 |
| 2020-12-15 | 2020-12-11 | 4.089 | 12,109,108 | -3,737 | 0.21% | 49,517,302 |
| 2020-12-14 | 2020-12-10 | 4.057 | 12,112,845 | +4,671 | 0.21% | 49,143,584 |
| 2020-12-11 | 2020-12-09 | 4.068 | 12,108,174 | +70,995 | 0.21% | 49,254,250 |
| 2020-12-09 | 2020-12-07 | 4.207 | 12,037,179 | -9,341 | 0.21% | 50,640,586 |
| 2020-12-08 | 2020-12-04 | 4.282 | 12,046,520 | +10,276 | 0.21% | 51,582,579 |
| 2020-12-04 | 2020-12-02 | 4.400 | 12,036,244 | -32,696 | 0.21% | 52,955,889 |
| 2020-12-03 | 2020-12-01 | 4.346 | 12,068,940 | -6,539 | 0.21% | 52,453,759 |
| 2020-12-02 | 2020-11-30 | 4.368 | 12,075,479 | +32,695 | 0.21% | 52,740,712 |
| 2020-12-01 | 2020-11-27 | 4.411 | 12,042,784 | -377,398 | 0.21% | 53,116,437 |
| 2020-11-30 | 2020-11-26 | 4.130 | 12,420,182 | +91,102 | 0.22% | 51,298,594 |
| 2020-11-26 | 2020-11-24 | 4.022 | 12,329,080 | +18,546 | 0.22% | 49,592,755 |
| 2020-11-25 | 2020-11-23 | 4.066 | 12,310,534 | +9,273 | 0.22% | 50,049,181 |
| 2020-11-24 | 2020-11-20 | 4.098 | 12,301,261 | +72,329 | 0.22% | 50,409,450 |
| 2020-11-23 | 2020-11-19 | 4.184 | 12,228,932 | +22,256 | 0.22% | 51,168,064 |
| 2020-11-20 | 2020-11-18 | 4.281 | 12,206,676 | -96,440 | 0.21% | 52,259,669 |
| 2020-11-19 | 2020-11-17 | 4.206 | 12,303,116 | -8,346 | 0.22% | 51,743,816 |
| 2020-11-17 | 2020-11-13 | 4.163 | 12,311,462 | -1,854 | 0.22% | 51,247,852 |
| 2020-11-16 | 2020-11-12 | 4.152 | 12,313,316 | +4,636 | 0.22% | 51,122,783 |
| 2020-11-13 | 2020-11-11 | 4.206 | 12,308,680 | -39,874 | 0.22% | 51,767,217 |
| 2020-11-12 | 2020-11-10 | 4.119 | 12,348,554 | -4,636 | 0.22% | 50,869,586 |
| 2020-11-11 | 2020-11-09 | 4.119 | 12,353,190 | +26,892 | 0.22% | 50,888,683 |
| 2020-11-10 | 2020-11-06 | 4.119 | 12,326,298 | +27,819 | 0.22% | 50,777,902 |
| 2020-11-09 | 2020-11-05 | 4.173 | 12,298,479 | -46,365 | 0.22% | 51,326,435 |
| 2020-11-06 | 2020-11-04 | 3.969 | 12,344,844 | +33,382 | 0.22% | 48,990,532 |
| 2020-11-05 | 2020-11-03 | 4.001 | 12,311,462 | +27,820 | 0.22% | 49,256,355 |
| 2020-11-04 | 2020-11-02 | 3.925 | 12,283,642 | +46,365 | 0.22% | 48,217,786 |
| 2020-11-03 | 2020-10-30 | 3.882 | 12,237,277 | +18,546 | 0.22% | 47,507,921 |
| 2020-11-02 | 2020-10-29 | 3.969 | 12,218,731 | +46,365 | 0.21% | 48,490,052 |
| 2020-10-30 | 2020-10-28 | 3.850 | 12,172,366 | -139,096 | 0.21% | 46,862,122 |
| 2020-10-29 | 2020-10-27 | 3.882 | 12,311,462 | -174,332 | 0.22% | 47,795,924 |
| 2020-10-28 | 2020-10-23 | 3.979 | 12,485,794 | +4,636 | 0.22% | 49,684,539 |
| 2020-10-27 | 2020-10-22 | 4.022 | 12,481,158 | +69,548 | 0.22% | 50,204,477 |
| 2020-10-23 | 2020-10-21 | 4.119 | 12,411,610 | +6,491 | 0.22% | 51,129,343 |
| 2020-10-22 | 2020-10-20 | 4.249 | 12,405,119 | +65,838 | 0.22% | 52,707,921 |
| 2020-10-21 | 2020-10-19 | 4.217 | 12,339,281 | +13,910 | 0.22% | 52,028,984 |
| 2020-10-20 | 2020-10-16 | 4.346 | 12,325,371 | +17,619 | 0.22% | 53,565,329 |
| 2020-10-19 | 2020-10-15 | 4.314 | 12,307,752 | -9,273 | 0.22% | 53,090,579 |
| 2020-10-16 | 2020-10-14 | 4.378 | 12,317,025 | +23,182 | 0.22% | 53,927,537 |
| 2020-10-15 | 2020-10-12 | 4.486 | 12,293,843 | -60,274 | 0.22% | 55,151,804 |
| 2020-10-14 | 2020-10-09 | 4.346 | 12,354,117 | +51,929 | 0.22% | 53,690,258 |
| 2020-10-12 | 2020-10-08 | 4.421 | 12,302,188 | +6,491 | 0.22% | 54,393,242 |
| 2020-10-06 | 2020-09-30 | 4.260 | 12,295,697 | +9,273 | 0.22% | 52,375,596 |
| 2020-10-05 | 2020-09-29 | 4.270 | 12,286,424 | -46,365 | 0.22% | 52,468,593 |
| 2020-09-30 | 2020-09-28 | 4.368 | 12,332,789 | -20,401 | 0.22% | 53,863,560 |
| 2020-09-29 | 2020-09-25 | 4.152 | 12,353,190 | -28,746 | 0.22% | 51,288,333 |
| 2020-09-28 | 2020-09-24 | 4.389 | 12,381,936 | +8,345 | 0.22% | 54,345,263 |
| 2020-09-25 | 2020-09-23 | 4.583 | 12,373,591 | -581,418 | 0.22% | 56,710,492 |
| 2020-09-24 | 2020-09-22 | 4.637 | 12,955,009 | +3,709 | 0.23% | 60,073,773 |
| 2020-09-23 | 2020-09-21 | 4.680 | 12,951,300 | +38,019 | 0.23% | 60,615,239 |
| 2020-09-22 | 2020-09-18 | 4.820 | 12,913,281 | -281,899 | 0.23% | 62,247,635 |
| 2020-09-21 | 2020-09-17 | 4.637 | 13,195,180 | -13,910 | 0.23% | 61,187,471 |
| 2020-09-18 | 2020-09-16 | 4.756 | 13,209,090 | -27,819 | 0.23% | 62,818,884 |
| 2020-09-17 | 2020-09-15 | 4.745 | 13,236,909 | -124,259 | 0.23% | 62,808,438 |
| 2020-09-16 | 2020-09-14 | 4.626 | 13,361,168 | -4,636 | 0.24% | 61,813,089 |
| 2020-09-15 | 2020-09-11 | 4.594 | 13,365,804 | +8,346 | 0.24% | 61,402,127 |
| 2020-09-14 | 2020-09-10 | 4.616 | 13,357,458 | +76,966 | 0.24% | 61,651,879 |
| 2020-09-11 | 2020-09-09 | 4.411 | 13,280,492 | +35,237 | 0.23% | 58,575,527 |
| 2020-09-10 | 2020-09-08 | 4.508 | 13,245,255 | +70,475 | 0.23% | 59,705,637 |
| 2020-09-09 | 2020-09-07 | 4.626 | 13,174,780 | +937,503 | 0.23% | 60,950,798 |
| 2020-09-08 | 2020-09-04 | 4.594 | 12,237,277 | -69,548 | 0.22% | 56,217,706 |
| 2020-09-07 | 2020-09-03 | 4.378 | 12,306,825 | -43,583 | 0.22% | 53,882,879 |
| 2020-09-04 | 2020-09-02 | 4.260 | 12,350,408 | -7,419 | 0.22% | 52,608,647 |
| 2020-09-03 | 2020-09-01 | 4.227 | 12,357,827 | +12,983 | 0.22% | 52,240,450 |
| 2020-09-02 | 2020-08-31 | 4.206 | 12,344,844 | +4,636 | 0.22% | 51,919,314 |
| 2020-09-01 | 2020-08-28 | 4.281 | 12,340,208 | -14,837 | 0.22% | 52,831,351 |
| 2020-08-31 | 2020-08-27 | 4.130 | 12,355,045 | +2,782 | 0.22% | 51,029,562 |
| 2020-08-28 | 2020-08-26 | 4.249 | 12,352,263 | +4,637 | 0.22% | 52,483,342 |
| 2020-08-27 | 2020-08-25 | 4.292 | 12,347,626 | -38,020 | 0.22% | 52,996,266 |
| 2020-08-26 | 2020-08-24 | 4.303 | 12,385,646 | -3,709 | 0.22% | 53,293,015 |
| 2020-08-25 | 2020-08-21 | 4.389 | 12,389,355 | -14,837 | 0.22% | 54,377,826 |
| 2020-08-20 | 2020-08-18 | 4.260 | 12,404,192 | -18,546 | 0.22% | 52,837,749 |
| 2020-08-19 | 2020-08-17 | 4.324 | 12,422,738 | +9,273 | 0.22% | 53,720,547 |
| 2020-08-18 | 2020-08-14 | 4.314 | 12,413,465 | -210,497 | 0.22% | 53,546,581 |
| 2020-08-17 | 2020-08-13 | 4.314 | 12,623,962 | -337,538 | 0.22% | 54,454,579 |
| 2020-08-14 | 2020-08-12 | 4.249 | 12,961,500 | -20,401 | 0.23% | 55,071,920 |
| 2020-08-13 | 2020-08-11 | 4.303 | 12,981,901 | -175,260 | 0.23% | 55,858,584 |
| 2020-08-12 | 2020-08-10 | 3.990 | 13,157,161 | -38,947 | 0.23% | 52,497,986 |
| 2020-08-11 | 2020-08-07 | 4.098 | 13,196,108 | -63,984 | 0.23% | 54,076,452 |
| 2020-08-10 | 2020-08-06 | 3.904 | 13,260,092 | -247,589 | 0.23% | 51,764,716 |
| 2020-08-07 | 2020-08-05 | 3.807 | 13,507,681 | -230,899 | 0.24% | 51,420,256 |
| 2020-08-06 | 2020-08-04 | 3.731 | 13,738,580 | -55,638 | 0.24% | 51,262,133 |
| 2020-08-05 | 2020-08-03 | 3.667 | 13,794,218 | -10,200 | 0.24% | 50,577,194 |
| 2020-08-04 | 2020-07-31 | 3.710 | 13,804,418 | -13,910 | 0.24% | 51,210,059 |
| 2020-08-03 | 2020-07-30 | 3.677 | 13,818,328 | -9,273 | 0.24% | 50,814,611 |
| 2020-07-31 | 2020-07-29 | 3.645 | 13,827,601 | -74,184 | 0.24% | 50,401,362 |
| 2020-07-29 | 2020-07-27 | 3.505 | 13,901,785 | +46,365 | 0.25% | 48,722,847 |
| 2020-07-28 | 2020-07-24 | 3.591 | 13,855,420 | +9,273 | 0.24% | 49,755,679 |
| 2020-07-27 | 2020-07-23 | 3.731 | 13,846,147 | +19,474 | 0.24% | 51,663,493 |
| 2020-07-24 | 2020-07-22 | 3.559 | 13,826,673 | -8,346 | 0.24% | 49,205,128 |
| 2020-07-23 | 2020-07-21 | 3.720 | 13,835,019 | -9,273 | 0.24% | 51,472,775 |
| 2020-07-22 | 2020-07-20 | 3.774 | 13,844,292 | +447,887 | 0.24% | 52,253,758 |
| 2020-07-21 | 2020-07-17 | 3.494 | 13,396,405 | -927 | 0.24% | 46,807,130 |
| 2020-07-20 | 2020-07-16 | 3.559 | 13,397,332 | -354,230 | 0.24% | 47,677,227 |
| 2020-07-17 | 2020-07-15 | 3.720 | 13,751,562 | -7,418 | 0.24% | 51,162,276 |
| 2020-07-16 | 2020-07-14 | 3.818 | 13,758,980 | +927 | 0.24% | 52,525,263 |
| 2020-07-15 | 2020-07-13 | 3.936 | 13,758,053 | -16,691 | 0.24% | 54,153,755 |
| 2020-07-14 | 2020-07-10 | 3.936 | 13,774,744 | +23,182 | 0.24% | 54,219,453 |
| 2020-07-13 | 2020-07-09 | 4.012 | 13,751,562 | -103,858 | 0.24% | 55,166,280 |
| 2020-07-10 | 2020-07-08 | 4.076 | 13,855,420 | -2,781 | 0.24% | 56,479,420 |
| 2020-07-09 | 2020-07-07 | 4.044 | 13,858,201 | -592,547 | 0.24% | 56,042,417 |
| 2020-07-08 | 2020-07-06 | 3.969 | 14,450,748 | -676,930 | 0.25% | 57,347,815 |
| 2020-07-07 | 2020-07-03 | 3.569 | 15,127,678 | -101,076 | 0.27% | 53,998,164 |
| 2020-07-06 | 2020-07-02 | 3.505 | 15,228,754 | -168,769 | 0.27% | 53,373,596 |
| 2020-07-03 | 2020-06-30 | 3.149 | 15,397,523 | +27,819 | 0.27% | 48,485,563 |
| 2020-07-02 | 2020-06-29 | 3.170 | 15,369,704 | +3,709 | 0.27% | 48,729,456 |
| 2020-06-30 | 2020-06-26 | 3.192 | 15,365,995 | +57,493 | 0.27% | 49,049,110 |
| 2020-06-29 | 2020-06-24 | 3.235 | 15,308,502 | +24,110 | 0.27% | 49,525,935 |
| 2020-06-26 | 2020-06-23 | 3.300 | 15,284,392 | +47,292 | 0.27% | 50,436,893 |
| 2020-06-24 | 2020-06-22 | 3.300 | 15,237,100 | +3,709 | 0.27% | 50,280,834 |
| 2020-06-23 | 2020-06-19 | 3.627 | 15,233,391 | -56,565 | 0.27% | 55,248,875 |
| 2020-06-22 | 2020-06-18 | 3.593 | 15,289,956 | +476,208 | 0.27% | 54,943,713 |
| 2020-06-19 | 2020-06-17 | 3.549 | 14,813,748 | -47,640 | 0.27% | 52,573,257 |
| 2020-06-18 | 2020-06-16 | 3.549 | 14,861,388 | -898 | 0.27% | 52,742,329 |
| 2020-06-17 | 2020-06-15 | 3.438 | 14,862,286 | -8,989 | 0.27% | 51,092,052 |
| 2020-06-16 | 2020-06-12 | 3.504 | 14,871,275 | +7,191 | 0.27% | 52,115,632 |
| 2020-06-15 | 2020-06-11 | 3.527 | 14,864,084 | -46,741 | 0.27% | 52,421,164 |
| 2020-06-11 | 2020-06-09 | 3.649 | 14,910,825 | -13,483 | 0.27% | 54,410,757 |
| 2020-06-10 | 2020-06-08 | 3.682 | 14,924,308 | -21,572 | 0.27% | 54,958,067 |
| 2020-06-09 | 2020-06-05 | 3.638 | 14,945,880 | -66,516 | 0.27% | 54,372,399 |
| 2020-06-08 | 2020-06-04 | 3.549 | 15,012,396 | -86,290 | 0.27% | 53,278,249 |
| 2020-06-05 | 2020-06-03 | 3.482 | 15,098,686 | +10,786 | 0.28% | 52,576,629 |
| 2020-06-04 | 2020-06-02 | 3.460 | 15,087,900 | -337,970 | 0.27% | 52,203,357 |
| 2020-06-03 | 2020-06-01 | 3.371 | 15,425,870 | -80,897 | 0.28% | 51,999,785 |
| 2020-05-29 | 2020-05-27 | 3.182 | 15,506,767 | +34,156 | 0.28% | 49,339,704 |
| 2020-05-28 | 2020-05-26 | 3.226 | 15,472,611 | -898 | 0.28% | 49,919,572 |
| 2020-05-27 | 2020-05-25 | 3.204 | 15,473,509 | -105,167 | 0.28% | 49,578,176 |
| 2020-05-26 | 2020-05-22 | 3.160 | 15,578,676 | -284,039 | 0.28% | 49,221,873 |
| 2020-05-25 | 2020-05-21 | 3.249 | 15,862,715 | +28,764 | 0.29% | 51,531,125 |
| 2020-05-22 | 2020-05-20 | 3.293 | 15,833,951 | -26,966 | 0.29% | 52,142,309 |
| 2020-05-21 | 2020-05-19 | 3.371 | 15,860,917 | +1,798 | 0.29% | 53,466,305 |
| 2020-05-20 | 2020-05-18 | 3.360 | 15,859,119 | +26,966 | 0.29% | 53,283,807 |
| 2020-05-19 | 2020-05-15 | 3.404 | 15,832,153 | +26,965 | 0.29% | 53,897,752 |
| 2020-05-18 | 2020-05-14 | 3.449 | 15,805,188 | -899 | 0.29% | 54,509,300 |
| 2020-05-15 | 2020-05-13 | 3.493 | 15,806,087 | -20,673 | 0.29% | 55,215,787 |
| 2020-05-14 | 2020-05-12 | 3.404 | 15,826,760 | -45,842 | 0.29% | 53,879,393 |
| 2020-05-13 | 2020-05-11 | 3.415 | 15,872,602 | -46,741 | 0.29% | 54,212,040 |
| 2020-05-12 | 2020-05-08 | 3.326 | 15,919,343 | +19,775 | 0.29% | 52,954,830 |
| 2020-05-08 | 2020-05-06 | 3.171 | 15,899,568 | -2,696 | 0.29% | 50,412,639 |
| 2020-05-07 | 2020-05-05 | 3.059 | 15,902,264 | +4,494 | 0.29% | 48,652,023 |
| 2020-05-06 | 2020-05-04 | 3.082 | 15,897,770 | +1,798 | 0.29% | 48,992,007 |
| 2020-05-05 | 2020-04-29 | 3.293 | 15,895,972 | -35,955 | 0.29% | 52,346,548 |
| 2020-05-04 | 2020-04-28 | 3.215 | 15,931,927 | +3,596 | 0.29% | 51,224,225 |
| 2020-04-29 | 2020-04-27 | 3.260 | 15,928,331 | +7,191 | 0.29% | 51,921,489 |
| 2020-04-28 | 2020-04-24 | 3.171 | 15,921,140 | +8,988 | 0.29% | 50,481,037 |
| 2020-04-27 | 2020-04-23 | 3.260 | 15,912,152 | -32,359 | 0.29% | 51,868,751 |
| 2020-04-24 | 2020-04-22 | 3.237 | 15,944,511 | -8,089 | 0.29% | 51,619,458 |
| 2020-04-23 | 2020-04-21 | 3.271 | 15,952,600 | +8,988 | 0.29% | 52,178,075 |
| 2020-04-22 | 2020-04-20 | 3.382 | 15,943,612 | -22,471 | 0.29% | 53,922,442 |
| 2020-04-21 | 2020-04-17 | 3.349 | 15,966,083 | -8,090 | 0.29% | 53,465,561 |
| 2020-04-20 | 2020-04-16 | 3.260 | 15,974,173 | -899 | 0.29% | 52,070,920 |
| 2020-04-17 | 2020-04-15 | 3.249 | 15,975,072 | +34,157 | 0.29% | 51,896,124 |
| 2020-04-16 | 2020-04-14 | 3.382 | 15,940,915 | -257,972 | 0.29% | 53,913,320 |
| 2020-04-15 | 2020-04-09 | 3.338 | 16,198,887 | +10,786 | 0.30% | 54,064,934 |
| 2020-04-14 | 2020-04-08 | 3.304 | 16,188,101 | +34,157 | 0.30% | 53,488,646 |
| 2020-04-09 | 2020-04-07 | 3.338 | 16,153,944 | -33,258 | 0.29% | 53,914,934 |
| 2020-04-08 | 2020-04-06 | 3.171 | 16,187,202 | -8,090 | 0.30% | 51,324,638 |
| 2020-04-07 | 2020-04-03 | 3.115 | 16,195,292 | +20,674 | 0.30% | 50,449,407 |
| 2020-04-06 | 2020-04-02 | 3.182 | 16,174,618 | -4,494 | 0.30% | 51,464,684 |
| 2020-04-03 | 2020-04-01 | 3.093 | 16,179,112 | -92,583 | 0.30% | 50,039,012 |
| 2020-04-02 | 2020-03-31 | 3.193 | 16,271,695 | -158,199 | 0.30% | 51,954,592 |
| 2020-04-01 | 2020-03-30 | 3.037 | 16,429,894 | -13,482 | 0.30% | 49,900,702 |
| 2020-03-31 | 2020-03-27 | 3.004 | 16,443,376 | +263,365 | 0.30% | 49,392,840 |
| 2020-03-30 | 2020-03-26 | 2.904 | 16,180,011 | +782,905 | 0.30% | 46,981,683 |
| 2020-03-27 | 2020-03-25 | 2.881 | 15,397,106 | +4,494 | 0.28% | 44,365,779 |
| 2020-03-26 | 2020-03-24 | 2.648 | 15,392,612 | -37,752 | 0.28% | 40,756,655 |
| 2020-03-25 | 2020-03-23 | 2.459 | 15,430,364 | +40,448 | 0.28% | 37,938,285 |
| 2020-03-24 | 2020-03-20 | 2.659 | 15,389,916 | -28,763 | 0.28% | 40,920,733 |
| 2020-03-23 | 2020-03-19 | 2.503 | 15,418,679 | +140,222 | 0.28% | 38,595,701 |
| 2020-03-20 | 2020-03-18 | 2.715 | 15,278,457 | +111,458 | 0.28% | 41,474,253 |
| 2020-03-19 | 2020-03-17 | 2.915 | 15,166,999 | -250,781 | 0.28% | 44,208,950 |
| 2020-03-18 | 2020-03-16 | 3.037 | 15,417,780 | +23,370 | 0.28% | 46,826,720 |
| 2020-03-17 | 2020-03-13 | 3.271 | 15,394,410 | +522,236 | 0.28% | 50,352,337 |
| 2020-03-16 | 2020-03-12 | 3.349 | 14,872,174 | +29,662 | 0.27% | 49,802,392 |
| 2020-03-13 | 2020-03-11 | 3.527 | 14,842,512 | -160,895 | 0.27% | 52,345,086 |
| 2020-03-12 | 2020-03-10 | 3.605 | 15,003,407 | +11,685 | 0.27% | 54,080,930 |
| 2020-03-11 | 2020-03-09 | 3.582 | 14,991,722 | +578,864 | 0.27% | 53,705,237 |
| 2020-03-10 | 2020-03-06 | 3.894 | 14,412,858 | +14,382 | 0.26% | 56,121,258 |
| 2020-03-09 | 2020-03-05 | 4.016 | 14,398,476 | +80,897 | 0.26% | 57,827,308 |
| 2020-03-06 | 2020-03-04 | 4.016 | 14,317,579 | -84,492 | 0.26% | 57,502,409 |
| 2020-03-05 | 2020-03-03 | 3.916 | 14,402,071 | +46,740 | 0.26% | 56,399,709 |
| 2020-03-04 | 2020-03-02 | 3.972 | 14,355,331 | -8,988 | 0.26% | 57,015,203 |
| 2020-03-03 | 2020-02-28 | 3.849 | 14,364,319 | -91,684 | 0.26% | 55,293,030 |
| 2020-03-02 | 2020-02-27 | 3.949 | 14,456,003 | +4,494 | 0.26% | 57,093,390 |
| 2020-02-28 | 2020-02-26 | 3.949 | 14,451,509 | +21,686 | 0.26% | 57,075,641 |
| 2020-02-27 | 2020-02-25 | 3.927 | 14,429,823 | -370,329 | 0.26% | 56,668,923 |
| 2020-02-26 | 2020-02-24 | 3.938 | 14,800,152 | -69,212 | 0.27% | 58,287,937 |
| 2020-02-24 | 2020-02-20 | 4.027 | 14,869,364 | -10,786 | 0.27% | 59,883,919 |
| 2020-02-21 | 2020-02-19 | 4.005 | 14,880,150 | -4,495 | 0.27% | 59,596,267 |
| 2020-02-20 | 2020-02-18 | 3.938 | 14,884,645 | +416,171 | 0.27% | 58,620,699 |
| 2020-02-19 | 2020-02-17 | 4.072 | 14,468,474 | -15,280 | 0.26% | 58,913,261 |
| 2020-02-18 | 2020-02-14 | 4.094 | 14,483,754 | -39,550 | 0.26% | 59,297,749 |
| 2020-02-17 | 2020-02-13 | 3.961 | 14,523,304 | -185,165 | 0.26% | 57,520,768 |
| 2020-02-14 | 2020-02-12 | 3.872 | 14,708,469 | +8,989 | 0.27% | 56,945,048 |
| 2020-02-13 | 2020-02-11 | 3.872 | 14,699,480 | +41,347 | 0.27% | 56,910,246 |
| 2020-02-12 | 2020-02-10 | 3.771 | 14,658,133 | -826,049 | 0.27% | 55,282,491 |
| 2020-02-11 | 2020-02-07 | 3.705 | 15,484,182 | +151,906 | 0.28% | 57,364,307 |
| 2020-02-10 | 2020-02-06 | 3.794 | 15,332,276 | +9,888 | 0.28% | 58,166,142 |
| 2020-02-07 | 2020-02-05 | 3.716 | 15,322,388 | -141,121 | 0.28% | 56,935,373 |
| 2020-02-06 | 2020-02-04 | 3.783 | 15,463,509 | +295,724 | 0.28% | 58,491,966 |
| 2020-02-05 | 2020-02-03 | 3.671 | 15,167,785 | -13,482 | 0.28% | 55,685,914 |
| 2020-02-04 | 2020-01-31 | 3.638 | 15,181,267 | +109,660 | 0.28% | 55,228,725 |
| 2020-02-03 | 2020-01-30 | 3.638 | 15,071,607 | +899 | 0.27% | 54,829,787 |
| 2020-01-31 | 2020-01-29 | 3.849 | 15,070,708 | +176,176 | 0.27% | 58,012,156 |
| 2020-01-30 | 2020-01-24 | 4.061 | 14,894,532 | -152,806 | 0.27% | 60,482,394 |
| 2020-01-29 | 2020-01-22 | 4.250 | 15,047,338 | -899 | 0.27% | 63,948,784 |
| 2020-01-23 | 2020-01-21 | 4.172 | 15,048,237 | +33,258 | 0.27% | 62,780,698 |
| 2020-01-22 | 2020-01-20 | 4.350 | 15,014,979 | +14,382 | 0.27% | 65,314,670 |
| 2020-01-21 | 2020-01-17 | 4.517 | 15,000,597 | -8,989 | 0.27% | 67,755,386 |
| 2020-01-20 | 2020-01-16 | 4.539 | 15,009,586 | -14,381 | 0.27% | 68,129,959 |
| 2020-01-17 | 2020-01-15 | 4.372 | 15,023,967 | +31,460 | 0.27% | 65,688,058 |
| 2020-01-16 | 2020-01-14 | 4.506 | 14,992,507 | -10,787 | 0.27% | 67,552,050 |
| 2020-01-15 | 2020-01-13 | 4.517 | 15,003,294 | -36,853 | 0.27% | 67,767,568 |
| 2020-01-14 | 2020-01-10 | 4.495 | 15,040,147 | +1,798 | 0.27% | 67,599,377 |
| 2020-01-13 | 2020-01-09 | 4.495 | 15,038,349 | -297,522 | 0.27% | 67,591,296 |
| 2020-01-10 | 2020-01-08 | 4.372 | 15,335,871 | -7,191 | 0.28% | 67,051,770 |
| 2020-01-09 | 2020-01-07 | 4.472 | 15,343,062 | -910,542 | 0.28% | 68,619,467 |
| 2020-01-08 | 2020-01-06 | 4.272 | 16,253,604 | -212,131 | 0.30% | 69,436,872 |
| 2020-01-07 | 2020-01-03 | 4.372 | 16,465,735 | -540,213 | 0.30% | 71,991,782 |
| 2020-01-06 | 2020-01-02 | 4.339 | 17,005,948 | -597,740 | 0.31% | 73,786,125 |
| 2020-01-03 | 2019-12-31 | 4.139 | 17,603,688 | -289,432 | 0.32% | 72,854,411 |
| 2020-01-02 | 2019-12-27 | 4.027 | 17,893,120 | -21,573 | 0.33% | 72,061,599 |
| 2019-12-30 | 2019-12-24 | 3.860 | 17,914,693 | +53,932 | 0.33% | 69,158,903 |
| 2019-12-27 | 2019-12-20 | 3.838 | 17,860,761 | -207,636 | 0.33% | 68,553,290 |
| 2019-12-23 | 2019-12-19 | 3.872 | 18,068,397 | -275,949 | 0.33% | 69,953,286 |
| 2019-12-20 | 2019-12-18 | 3.805 | 18,344,346 | +228,309 | 0.34% | 69,797,134 |
| 2019-12-19 | 2019-12-17 | 3.805 | 18,116,037 | -333,476 | 0.33% | 68,928,457 |
| 2019-12-18 | 2019-12-16 | 3.627 | 18,449,513 | -15,280 | 0.34% | 66,913,193 |
| 2019-12-17 | 2019-12-13 | 3.582 | 18,464,793 | +57,527 | 0.34% | 66,146,910 |
| 2019-12-16 | 2019-12-12 | 3.571 | 18,407,266 | +127,637 | 0.34% | 65,736,045 |
| 2019-12-13 | 2019-12-11 | 3.516 | 18,279,629 | +28,764 | 0.33% | 64,263,401 |
| 2019-12-12 | 2019-12-10 | 3.493 | 18,250,865 | +198,647 | 0.33% | 63,756,189 |
| 2019-12-11 | 2019-12-09 | 3.616 | 18,052,218 | -151,008 | 0.33% | 65,271,438 |
| 2019-12-10 | 2019-12-06 | 3.482 | 18,203,226 | +10,787 | 0.33% | 63,387,255 |
| 2019-12-09 | 2019-12-05 | 3.427 | 18,192,439 | +53,032 | 0.33% | 62,337,717 |
| 2019-12-06 | 2019-12-04 | 3.427 | 18,139,407 | +504,259 | 0.33% | 62,155,999 |
| 2019-12-04 | 2019-12-02 | 3.504 | 17,635,148 | -19,775 | 0.32% | 61,801,485 |
| 2019-12-03 | 2019-11-29 | 3.427 | 17,654,923 | +364,936 | 0.32% | 60,495,879 |
| 2019-12-02 | 2019-11-28 | 3.527 | 17,289,987 | +8,989 | 0.32% | 60,976,596 |
| 2019-11-29 | 2019-11-27 | 3.672 | 17,280,998 | -1,798 | 0.32% | 63,449,553 |
| 2019-11-28 | 2019-11-26 | 3.672 | 17,282,796 | +158,558 | 0.32% | 63,456,154 |
| 2019-11-26 | 2019-11-22 | 3.593 | 17,124,238 | +12,468 | 0.32% | 61,528,060 |
| 2019-11-25 | 2019-11-21 | 3.672 | 17,111,770 | +12,469 | 0.32% | 62,828,209 |
| 2019-11-22 | 2019-11-20 | 3.728 | 17,099,301 | -891 | 0.32% | 63,742,403 |
| 2019-11-21 | 2019-11-19 | 3.773 | 17,100,192 | +8,906 | 0.32% | 64,513,745 |
| 2019-11-20 | 2019-11-18 | 3.694 | 17,091,286 | +258,278 | 0.32% | 63,136,809 |
| 2019-11-19 | 2019-11-15 | 3.683 | 16,833,008 | +20,484 | 0.31% | 61,993,701 |
| 2019-11-18 | 2019-11-14 | 3.761 | 16,812,524 | +10,687 | 0.31% | 63,239,688 |
| 2019-11-15 | 2019-11-13 | 3.806 | 16,801,837 | +18,703 | 0.31% | 63,954,110 |
| 2019-11-14 | 2019-11-12 | 3.885 | 16,783,134 | -11,578 | 0.31% | 65,202,035 |
| 2019-11-13 | 2019-11-11 | 3.818 | 16,794,712 | -7,125 | 0.31% | 64,115,564 |
| 2019-11-12 | 2019-11-08 | 3.952 | 16,801,837 | -71,249 | 0.31% | 66,406,627 |
| 2019-11-08 | 2019-11-06 | 3.964 | 16,873,086 | -42,749 | 0.31% | 66,877,683 |
| 2019-11-07 | 2019-11-05 | 3.975 | 16,915,835 | -17,812 | 0.31% | 67,237,057 |
| 2019-11-06 | 2019-11-04 | 3.941 | 16,933,647 | +193,262 | 0.31% | 66,737,450 |
| 2019-11-05 | 2019-11-01 | 3.907 | 16,740,385 | -89,952 | 0.31% | 65,411,887 |
| 2019-11-01 | 2019-10-30 | 3.795 | 16,830,337 | +35,625 | 0.31% | 63,873,616 |
| 2019-10-31 | 2019-10-29 | 3.840 | 16,794,712 | +3,562 | 0.31% | 64,492,715 |
| 2019-10-30 | 2019-10-28 | 3.964 | 16,791,150 | -3,562 | 0.31% | 66,552,924 |
| 2019-10-29 | 2019-10-25 | 3.997 | 16,794,712 | +24,937 | 0.31% | 67,132,767 |
| 2019-10-28 | 2019-10-24 | 3.975 | 16,769,775 | -13,359 | 0.31% | 66,656,497 |
| 2019-10-25 | 2019-10-23 | 3.829 | 16,783,134 | +13,359 | 0.31% | 64,259,809 |
| 2019-10-24 | 2019-10-22 | 3.874 | 16,769,775 | +9,797 | 0.31% | 64,961,841 |
| 2019-10-23 | 2019-10-21 | 3.919 | 16,759,978 | +260,949 | 0.31% | 65,676,630 |
| 2019-10-22 | 2019-10-18 | 3.851 | 16,499,029 | +12,468 | 0.30% | 63,542,529 |
| 2019-10-21 | 2019-10-17 | 3.919 | 16,486,561 | +40,968 | 0.30% | 64,605,203 |
| 2019-10-18 | 2019-10-16 | 4.053 | 16,445,593 | -26,718 | 0.30% | 66,660,525 |
| 2019-10-17 | 2019-10-15 | 3.952 | 16,472,311 | -3,562 | 0.30% | 65,104,227 |
| 2019-10-16 | 2019-10-14 | 4.087 | 16,475,873 | -3,563 | 0.30% | 67,338,248 |
| 2019-10-15 | 2019-10-11 | 4.110 | 16,479,436 | -50,765 | 0.30% | 67,722,880 |
| 2019-10-14 | 2019-10-10 | 4.031 | 16,530,201 | +37,406 | 0.31% | 66,632,265 |
| 2019-10-11 | 2019-10-09 | 4.087 | 16,492,795 | -138,935 | 0.30% | 67,407,409 |
| 2019-10-10 | 2019-10-08 | 4.031 | 16,631,730 | -24,937 | 0.31% | 67,041,522 |
| 2019-10-09 | 2019-10-04 | 3.907 | 16,656,667 | -374,057 | 0.31% | 65,084,765 |
| 2019-10-08 | 2019-10-03 | 3.840 | 17,030,724 | +53,437 | 0.31% | 65,399,015 |
| 2019-10-04 | 2019-10-02 | 3.806 | 16,977,287 | +20,484 | 0.31% | 64,621,938 |
| 2019-10-03 | 2019-09-30 | 3.863 | 16,956,803 | -356,245 | 0.31% | 65,495,944 |
| 2019-10-02 | 2019-09-27 | 3.829 | 17,313,048 | +3,563 | 0.32% | 66,288,761 |
| 2019-09-30 | 2019-09-26 | 3.952 | 17,309,485 | -8,906 | 0.32% | 68,413,026 |
| 2019-09-27 | 2019-09-25 | 3.829 | 17,318,391 | +22,265 | 0.32% | 66,309,219 |
| 2019-09-25 | 2019-09-23 | 3.941 | 17,296,126 | +239,574 | 0.32% | 68,166,022 |
| 2019-09-24 | 2019-09-20 | 3.952 | 17,056,552 | +903,080 | 0.31% | 67,413,348 |
| 2019-09-23 | 2019-09-19 | 3.784 | 16,153,472 | -121,123 | 0.30% | 61,123,438 |
| 2019-09-20 | 2019-09-18 | 3.818 | 16,274,595 | -218,200 | 0.30% | 62,129,963 |
| 2019-09-19 | 2019-09-17 | 3.582 | 16,492,795 | +1,781 | 0.30% | 59,074,076 |
| 2019-09-18 | 2019-09-16 | 3.683 | 16,491,014 | -13,359 | 0.30% | 60,734,183 |
| 2019-09-17 | 2019-09-13 | 3.627 | 16,504,373 | +2,672 | 0.30% | 59,856,807 |
| 2019-09-16 | 2019-09-12 | 3.503 | 16,501,701 | +116,670 | 0.30% | 57,808,979 |
| 2019-09-12 | 2019-09-10 | 3.380 | 16,385,031 | -44,531 | 0.30% | 55,376,532 |
| 2019-09-11 | 2019-09-09 | 3.413 | 16,429,562 | -280,542 | 0.30% | 56,080,459 |
| 2019-09-10 | 2019-09-06 | 3.425 | 16,710,104 | -22,265 | 0.31% | 57,225,683 |
| 2019-09-09 | 2019-09-05 | 3.413 | 16,732,369 | -43,640 | 0.31% | 57,114,057 |
| 2019-09-06 | 2019-09-04 | 3.357 | 16,776,009 | -29,390 | 0.31% | 56,321,191 |
| 2019-09-05 | 2019-09-03 | 3.155 | 16,805,399 | +8,906 | 0.31% | 53,023,347 |
| 2019-09-04 | 2019-09-02 | 3.200 | 16,796,493 | -151,404 | 0.31% | 53,749,628 |
| 2019-09-03 | 2019-08-30 | 3.043 | 16,947,897 | +72,139 | 0.31% | 51,569,996 |
| 2019-09-02 | 2019-08-29 | 3.032 | 16,875,758 | -97,967 | 0.31% | 51,161,002 |
| 2019-08-30 | 2019-08-28 | 3.099 | 16,973,725 | -106,873 | 0.31% | 52,601,513 |
| 2019-08-29 | 2019-08-27 | 3.088 | 17,080,598 | +68,577 | 0.32% | 52,740,927 |
| 2019-08-28 | 2019-08-26 | 3.065 | 17,012,021 | +14,250 | 0.31% | 52,147,146 |
| 2019-08-27 | 2019-08-23 | 3.155 | 16,997,771 | -3,563 | 0.31% | 53,630,307 |
| 2019-08-26 | 2019-08-22 | 3.200 | 17,001,334 | +8,906 | 0.31% | 54,405,130 |
| 2019-08-23 | 2019-08-21 | 3.267 | 16,992,428 | +72,140 | 0.31% | 55,521,401 |
| 2019-08-22 | 2019-08-20 | 3.245 | 16,920,288 | +5,343 | 0.31% | 54,905,719 |
| 2019-08-21 | 2019-08-19 | 3.290 | 16,914,945 | -40,077 | 0.31% | 55,648,082 |
| 2019-08-20 | 2019-08-16 | 2.886 | 16,955,022 | +51,655 | 0.31% | 48,926,424 |
| 2019-08-19 | 2019-08-15 | 2.975 | 16,903,367 | -17,812 | 0.31% | 50,295,727 |
| 2019-08-16 | 2019-08-14 | 2.863 | 16,921,179 | +44,531 | 0.31% | 48,448,774 |
| 2019-08-15 | 2019-08-13 | 2.830 | 16,876,648 | +36,515 | 0.31% | 47,752,787 |
| 2019-08-14 | 2019-08-12 | 2.953 | 16,840,133 | +8,906 | 0.31% | 49,729,404 |
| 2019-08-13 | 2019-08-09 | 2.975 | 16,831,227 | +436,399 | 0.31% | 50,081,075 |
| 2019-08-12 | 2019-08-08 | 3.099 | 16,394,828 | +35,625 | 0.30% | 50,807,513 |
| 2019-08-09 | 2019-08-07 | 3.099 | 16,359,203 | +276,952 | 0.30% | 50,697,111 |
| 2019-08-08 | 2019-08-06 | 3.166 | 16,082,251 | +223,543 | 0.30% | 50,922,291 |
| 2019-08-07 | 2019-08-05 | 3.256 | 15,858,708 | +142,498 | 0.29% | 51,638,996 |
| 2019-08-06 | 2019-08-02 | 3.470 | 15,716,210 | +73,921 | 0.29% | 54,527,840 |
| 2019-08-05 | 2019-08-01 | 3.492 | 15,642,289 | +268,964 | 0.29% | 54,622,640 |
| 2019-08-02 | 2019-07-31 | 3.683 | 15,373,325 | +284,996 | 0.28% | 56,617,885 |
| 2019-08-01 | 2019-07-30 | 3.615 | 15,088,329 | +13,359 | 0.28% | 54,551,790 |
| 2019-07-31 | 2019-07-29 | 3.638 | 15,074,970 | +289,449 | 0.28% | 54,842,022 |
| 2019-07-30 | 2019-07-26 | 3.694 | 14,785,521 | +12,468 | 0.27% | 54,619,098 |
| 2019-07-29 | 2019-07-25 | 3.728 | 14,773,053 | +8,906 | 0.27% | 55,070,666 |
| 2019-07-26 | 2019-07-24 | 3.773 | 14,764,147 | +6,234 | 0.27% | 55,700,569 |
| 2019-07-25 | 2019-07-23 | 3.829 | 14,757,913 | +421,259 | 0.27% | 56,505,577 |
| 2019-07-23 | 2019-07-19 | 4.110 | 14,336,654 | -71,248 | 0.26% | 58,917,035 |
| 2019-07-22 | 2019-07-18 | 4.154 | 14,407,902 | +8,906 | 0.27% | 59,856,933 |
| 2019-07-18 | 2019-07-16 | 4.188 | 14,398,996 | -19,594 | 0.27% | 60,304,960 |
| 2019-07-15 | 2019-07-11 | 4.188 | 14,418,590 | -19,593 | 0.27% | 60,387,022 |
| 2019-07-12 | 2019-07-10 | 4.098 | 14,438,183 | -4,453 | 0.27% | 59,172,157 |
| 2019-07-10 | 2019-07-08 | 4.098 | 14,442,636 | +8,906 | 0.27% | 59,190,406 |
| 2019-07-09 | 2019-07-05 | 4.132 | 14,433,730 | +5,343 | 0.27% | 59,640,103 |
| 2019-07-08 | 2019-07-04 | 4.154 | 14,428,387 | +13,360 | 0.27% | 59,942,037 |
| 2019-07-05 | 2019-07-03 | 4.154 | 14,415,027 | +459,555 | 0.27% | 59,886,534 |
| 2019-07-04 | 2019-07-02 | 4.323 | 13,955,472 | -167,435 | 0.26% | 60,327,767 |
| 2019-07-03 | 2019-06-28 | 4.334 | 14,122,907 | -258,277 | 0.26% | 61,210,143 |
| 2019-07-02 | 2019-06-27 | 4.267 | 14,381,184 | -51,656 | 0.27% | 61,360,689 |
| 2019-06-27 | 2019-06-25 | 4.154 | 14,432,840 | +34,734 | 0.27% | 59,960,537 |
| 2019-06-26 | 2019-06-24 | 4.267 | 14,398,106 | -55,218 | 0.27% | 61,432,891 |
| 2019-06-25 | 2019-06-21 | 4.132 | 14,453,324 | -234,230 | 0.27% | 59,721,066 |
| 2019-06-24 | 2019-06-20 | 4.267 | 14,687,554 | -94,405 | 0.27% | 62,667,889 |
| 2019-06-20 | 2019-06-18 | 4.303 | 14,781,959 | -26,718 | 0.27% | 63,605,449 |
| 2019-06-19 | 2019-06-17 | 4.268 | 14,808,677 | +356,358 | 0.27% | 63,209,288 |
| 2019-06-18 | 2019-06-14 | 4.222 | 14,452,319 | +6,084 | 0.27% | 61,023,109 |
| 2019-06-17 | 2019-06-13 | 4.337 | 14,446,235 | -8,691 | 0.27% | 62,659,475 |
| 2019-06-14 | 2019-06-12 | 4.211 | 14,454,926 | -69,535 | 0.27% | 60,867,812 |
| 2019-06-13 | 2019-06-11 | 4.268 | 14,524,461 | -21,729 | 0.27% | 61,996,142 |
| 2019-06-12 | 2019-06-10 | 4.119 | 14,546,190 | -536,284 | 0.28% | 59,913,268 |
| 2019-06-11 | 2019-06-06 | 3.958 | 15,082,474 | -163,405 | 0.29% | 59,692,773 |
| 2019-06-10 | 2019-06-05 | 3.843 | 15,245,879 | -34,767 | 0.29% | 58,585,436 |
| 2019-06-06 | 2019-06-04 | 3.751 | 15,280,646 | +3,476 | 0.29% | 57,312,591 |
| 2019-06-04 | 2019-05-31 | 3.751 | 15,277,170 | -43,459 | 0.29% | 57,299,554 |
| 2019-05-31 | 2019-05-29 | 3.728 | 15,320,629 | +2,608 | 0.29% | 57,110,023 |
| 2019-05-30 | 2019-05-28 | 3.762 | 15,318,021 | -28,683 | 0.29% | 57,629,008 |
| 2019-05-29 | 2019-05-27 | 3.590 | 15,346,704 | -52,151 | 0.29% | 55,088,436 |
| 2019-05-28 | 2019-05-24 | 3.601 | 15,398,855 | +6,084 | 0.29% | 55,452,802 |
| 2019-05-27 | 2019-05-23 | 3.590 | 15,392,771 | +280,745 | 0.29% | 55,253,797 |
| 2019-05-24 | 2019-05-22 | 3.624 | 15,112,026 | +150,368 | 0.29% | 54,767,633 |
| 2019-05-21 | 2019-05-17 | 3.785 | 14,961,658 | -79,095 | 0.28% | 56,632,580 |
| 2019-05-20 | 2019-05-16 | 4.038 | 15,040,753 | -361,579 | 0.28% | 60,738,970 |
| 2019-05-17 | 2019-05-15 | 3.670 | 15,402,332 | -10,430 | 0.29% | 56,528,556 |
| 2019-05-16 | 2019-05-14 | 3.544 | 15,412,762 | -8,692 | 0.29% | 54,616,255 |
| 2019-05-15 | 2019-05-10 | 3.590 | 15,421,454 | +34,768 | 0.29% | 55,356,758 |
| 2019-05-14 | 2019-05-09 | 3.475 | 15,386,686 | +488,478 | 0.29% | 53,461,700 |
| 2019-05-09 | 2019-05-07 | 3.705 | 14,898,208 | -8,691 | 0.28% | 55,192,572 |
| 2019-05-08 | 2019-05-06 | 3.636 | 14,906,899 | -369,402 | 0.28% | 54,195,736 |
| 2019-05-07 | 2019-05-03 | 3.843 | 15,276,301 | -1,738 | 0.29% | 58,702,339 |
| 2019-05-06 | 2019-05-02 | 3.866 | 15,278,039 | +4,346 | 0.29% | 59,060,568 |
| 2019-05-02 | 2019-04-29 | 3.854 | 15,273,693 | -19,991 | 0.29% | 58,868,042 |
| 2019-04-29 | 2019-04-25 | 3.808 | 15,293,684 | -10,430 | 0.29% | 58,241,270 |
| 2019-04-26 | 2019-04-24 | 3.843 | 15,304,114 | -870 | 0.29% | 58,809,216 |
| 2019-04-25 | 2019-04-23 | 3.785 | 15,304,984 | +9,561 | 0.29% | 57,932,131 |
| 2019-04-24 | 2019-04-18 | 3.889 | 15,295,423 | +79,965 | 0.29% | 59,479,721 |
| 2019-04-23 | 2019-04-17 | 3.981 | 15,215,458 | +193,827 | 0.29% | 60,569,203 |
| 2019-04-18 | 2019-04-16 | 4.038 | 15,021,631 | +109,516 | 0.28% | 60,661,750 |
| 2019-04-17 | 2019-04-15 | 4.096 | 14,912,115 | -8,691 | 0.28% | 61,077,320 |
| 2019-04-16 | 2019-04-12 | 4.245 | 14,920,806 | +869 | 0.28% | 63,344,568 |
| 2019-04-15 | 2019-04-11 | 4.234 | 14,919,937 | -29,552 | 0.28% | 63,169,223 |
| 2019-04-12 | 2019-04-10 | 4.222 | 14,949,489 | +299,867 | 0.28% | 63,122,347 |
| 2019-04-11 | 2019-04-09 | 4.211 | 14,649,622 | +25,206 | 0.28% | 61,687,651 |
| 2019-04-10 | 2019-04-08 | 4.084 | 14,624,416 | +30,421 | 0.28% | 59,730,701 |
| 2019-04-09 | 2019-04-04 | 4.061 | 14,593,995 | -6,084 | 0.28% | 59,270,641 |
| 2019-04-08 | 2019-04-03 | 4.119 | 14,600,079 | +5,215 | 0.28% | 60,135,228 |
| 2019-04-04 | 2019-04-02 | 4.027 | 14,594,864 | -30,421 | 0.28% | 58,770,424 |
| 2019-04-03 | 2019-04-01 | 4.084 | 14,625,285 | +41,720 | 0.28% | 59,734,251 |
| 2019-04-02 | 2019-03-29 | 4.096 | 14,583,565 | +83,441 | 0.28% | 59,731,639 |
| 2019-04-01 | 2019-03-28 | 3.900 | 14,500,124 | -21,729 | 0.27% | 56,553,846 |
| 2019-03-29 | 2019-03-27 | 3.992 | 14,521,853 | +11,299 | 0.28% | 57,975,198 |
| 2019-03-28 | 2019-03-26 | 4.406 | 14,510,554 | +66,927 | 0.27% | 63,940,127 |
| 2019-03-27 | 2019-03-25 | 4.406 | 14,443,627 | -149,499 | 0.27% | 63,645,216 |
| 2019-03-26 | 2019-03-22 | 4.349 | 14,593,126 | -422,421 | 0.28% | 63,464,500 |
| 2019-03-25 | 2019-03-21 | 4.429 | 15,015,547 | +338,980 | 0.28% | 66,510,868 |
| 2019-03-22 | 2019-03-20 | 4.372 | 14,676,567 | -262,492 | 0.28% | 64,165,090 |
| 2019-03-21 | 2019-03-19 | 4.234 | 14,939,059 | -47,805 | 0.28% | 63,250,184 |
| 2019-03-20 | 2019-03-18 | 4.153 | 14,986,864 | -440,674 | 0.28% | 62,245,606 |
| 2019-03-19 | 2019-03-15 | 3.946 | 15,427,538 | -33,898 | 0.29% | 60,880,957 |
| 2019-03-18 | 2019-03-14 | 3.739 | 15,461,436 | -179,051 | 0.29% | 57,812,788 |
| 2019-03-15 | 2019-03-13 | 3.797 | 15,640,487 | -89,525 | 0.30% | 59,382,016 |
| 2019-03-14 | 2019-03-12 | 3.659 | 15,730,012 | -36,506 | 0.30% | 57,550,209 |
| 2019-03-13 | 2019-03-11 | 3.613 | 15,766,518 | +3,477 | 0.30% | 56,958,188 |
| 2019-03-12 | 2019-03-08 | 3.440 | 15,763,041 | +16,515 | 0.30% | 54,225,295 |
| 2019-03-11 | 2019-03-07 | 3.636 | 15,746,526 | +66,057 | 0.30% | 57,248,296 |
| 2019-03-08 | 2019-03-06 | 3.739 | 15,680,469 | -202,519 | 0.30% | 58,631,788 |
| 2019-03-07 | 2019-03-05 | 3.670 | 15,882,988 | +368,532 | 0.30% | 58,292,626 |
| 2019-03-06 | 2019-03-04 | 3.716 | 15,514,456 | +237,286 | 0.29% | 57,654,048 |
| 2019-03-05 | 2019-03-01 | 3.521 | 15,277,170 | -910,899 | 0.29% | 53,784,244 |
| 2019-03-04 | 2019-02-28 | 3.221 | 16,188,069 | +19,991 | 0.31% | 52,148,739 |
| 2019-03-01 | 2019-02-27 | 3.141 | 16,168,078 | +105,170 | 0.31% | 50,782,230 |
| 2019-02-28 | 2019-02-26 | 3.244 | 16,062,908 | +182,528 | 0.30% | 52,115,152 |
| 2019-02-27 | 2019-02-25 | 3.325 | 15,880,380 | +40,851 | 0.30% | 52,801,889 |
| 2019-02-26 | 2019-02-22 | 3.325 | 15,839,529 | -27,813 | 0.30% | 52,666,061 |
| 2019-02-25 | 2019-02-21 | 3.267 | 15,867,342 | +842,234 | 0.30% | 51,845,761 |
| 2019-02-22 | 2019-02-20 | 3.267 | 15,025,108 | -315,651 | 0.28% | 49,093,803 |
| 2019-02-21 | 2019-02-19 | 3.118 | 15,340,759 | -4,346 | 0.29% | 47,830,714 |
| 2019-02-20 | 2019-02-18 | 3.026 | 15,345,105 | +3,477 | 0.29% | 46,431,888 |
| 2019-02-19 | 2019-02-15 | 2.899 | 15,341,628 | +121,685 | 0.29% | 44,479,789 |
| 2019-02-15 | 2019-02-13 | 3.129 | 15,219,943 | -8,692 | 0.29% | 47,629,131 |
| 2019-02-14 | 2019-02-12 | 3.072 | 15,228,635 | -166,013 | 0.29% | 46,780,296 |
| 2019-02-13 | 2019-02-11 | 2.968 | 15,394,648 | +13,038 | 0.29% | 45,696,212 |
| 2019-02-12 | 2019-02-08 | 2.991 | 15,381,610 | -212,949 | 0.29% | 46,011,445 |
| 2019-02-11 | 2019-02-04 | 2.922 | 15,594,559 | -1,739 | 0.30% | 45,571,943 |
| 2019-02-08 | 2019-01-31 | 2.888 | 15,596,298 | -187,742 | 0.30% | 45,038,713 |
| 2019-02-01 | 2019-01-30 | 2.865 | 15,784,040 | -140,807 | 0.30% | 45,217,677 |
| 2019-01-29 | 2019-01-25 | 2.796 | 15,924,847 | -30,422 | 0.30% | 44,521,755 |
| 2019-01-25 | 2019-01-23 | 2.681 | 15,955,269 | -4,345 | 0.30% | 42,771,136 |
| 2019-01-24 | 2019-01-22 | 2.692 | 15,959,614 | +1,738 | 0.30% | 42,966,400 |
| 2019-01-23 | 2019-01-21 | 2.750 | 15,957,876 | -28,683 | 0.30% | 43,879,707 |
| 2019-01-22 | 2019-01-18 | 2.773 | 15,986,559 | +44,328 | 0.30% | 44,326,431 |
| 2019-01-21 | 2019-01-17 | 2.750 | 15,942,231 | -126,031 | 0.30% | 43,836,687 |
| 2019-01-18 | 2019-01-16 | 2.796 | 16,068,262 | +27,814 | 0.30% | 44,922,706 |
| 2019-01-15 | 2019-01-11 | 2.681 | 16,040,448 | +11,299 | 0.30% | 42,999,474 |
| 2019-01-14 | 2019-01-10 | 2.623 | 16,029,149 | +4,346 | 0.30% | 42,047,099 |
| 2019-01-11 | 2019-01-09 | 2.623 | 16,024,803 | -86,918 | 0.30% | 42,035,699 |
| 2019-01-10 | 2019-01-08 | 2.600 | 16,111,721 | +86,918 | 0.31% | 41,892,965 |
| 2019-01-04 | 2019-01-02 | 2.669 | 16,024,803 | +8,692 | 0.30% | 42,773,168 |
| 2019-01-03 | 2018-12-31 | 2.876 | 16,016,111 | -100,825 | 0.30% | 46,066,775 |
| 2019-01-02 | 2018-12-27 | 2.324 | 16,116,936 | -11,299 | 0.31% | 37,456,275 |
| 2018-12-28 | 2018-12-24 | 2.347 | 16,128,235 | +241,632 | 0.31% | 37,853,648 |
| 2018-12-27 | 2018-12-20 | 2.577 | 15,886,603 | -5,215 | 0.30% | 40,942,069 |
| 2018-12-19 | 2018-12-17 | 2.704 | 15,891,818 | +5,215 | 0.30% | 42,966,717 |
| 2018-12-17 | 2018-12-13 | 2.784 | 15,886,603 | +139,068 | 0.30% | 44,232,057 |
| 2018-12-14 | 2018-12-12 | 2.669 | 15,747,535 | -37,374 | 0.30% | 42,033,088 |
| 2018-12-13 | 2018-12-11 | 2.577 | 15,784,909 | +217,294 | 0.30% | 40,679,989 |
| 2018-12-12 | 2018-12-10 | 2.600 | 15,567,615 | -154,714 | 0.30% | 40,478,205 |
| 2018-12-11 | 2018-12-07 | 2.738 | 15,722,329 | +17,384 | 0.30% | 43,051,131 |
| 2018-12-10 | 2018-12-06 | 2.738 | 15,704,945 | +84,310 | 0.30% | 43,003,530 |
| 2018-12-07 | 2018-12-05 | 2.945 | 15,620,635 | -8,691 | 0.30% | 46,007,579 |
| 2018-12-06 | 2018-12-04 | 2.865 | 15,629,326 | +7,822 | 0.30% | 44,774,457 |
| 2018-12-05 | 2018-12-03 | 2.807 | 15,621,504 | +19,991 | 0.30% | 43,853,413 |
| 2018-12-04 | 2018-11-30 | 2.888 | 15,601,513 | -240,762 | 0.30% | 45,053,773 |
| 2018-12-03 | 2018-11-29 | 2.623 | 15,842,275 | -208,603 | 0.30% | 41,556,898 |
| 2018-11-30 | 2018-11-28 | 2.670 | 16,050,878 | +17,383 | 0.30% | 42,850,121 |
| 2018-11-29 | 2018-11-27 | 2.623 | 16,033,495 | +216,051 | 0.30% | 42,056,051 |
| 2018-11-26 | 2018-11-22 | 2.658 | 15,817,444 | +51,467 | 0.30% | 42,042,538 |
| 2018-11-23 | 2018-11-21 | 2.693 | 15,765,977 | -120,091 | 0.30% | 42,457,131 |
| 2018-11-22 | 2018-11-20 | 2.518 | 15,886,068 | -40,316 | 0.31% | 40,002,574 |
| 2018-11-21 | 2018-11-19 | 2.565 | 15,926,384 | -12,867 | 0.31% | 40,846,762 |
| 2018-11-19 | 2018-11-15 | 2.495 | 15,939,251 | -8,578 | 0.31% | 39,764,860 |
| 2018-11-15 | 2018-11-13 | 2.425 | 15,947,829 | +13,725 | 0.31% | 38,670,757 |
| 2018-11-14 | 2018-11-12 | 2.355 | 15,934,104 | +42,890 | 0.31% | 37,522,934 |
| 2018-11-13 | 2018-11-09 | 2.355 | 15,891,214 | +8,577 | 0.31% | 37,421,933 |
| 2018-11-12 | 2018-11-08 | 2.436 | 15,882,637 | +34,312 | 0.31% | 38,697,835 |
| 2018-11-08 | 2018-11-06 | 2.402 | 15,848,325 | -373,140 | 0.30% | 38,059,963 |
| 2018-11-07 | 2018-11-05 | 2.378 | 16,221,465 | +8,578 | 0.31% | 38,577,849 |
| 2018-11-06 | 2018-11-02 | 2.436 | 16,212,887 | +81,491 | 0.31% | 39,502,485 |
| 2018-11-05 | 2018-11-01 | 2.332 | 16,131,396 | +4,289 | 0.31% | 37,611,419 |
| 2018-11-02 | 2018-10-31 | 2.227 | 16,127,107 | +45,463 | 0.31% | 35,909,355 |
| 2018-11-01 | 2018-10-30 | 2.192 | 16,081,644 | -85,780 | 0.31% | 35,245,694 |
| 2018-10-31 | 2018-10-29 | 2.192 | 16,167,424 | -8,578 | 0.31% | 35,433,696 |
| 2018-10-30 | 2018-10-26 | 2.203 | 16,176,002 | +8,578 | 0.31% | 35,641,073 |
| 2018-10-29 | 2018-10-25 | 2.215 | 16,167,424 | -857 | 0.31% | 35,810,650 |
| 2018-10-26 | 2018-10-24 | 2.215 | 16,168,281 | -14,583 | 0.31% | 35,812,548 |
| 2018-10-25 | 2018-10-23 | 2.192 | 16,182,864 | +432,327 | 0.31% | 35,467,535 |
| 2018-10-24 | 2018-10-22 | 2.285 | 15,750,537 | +336,255 | 0.30% | 35,988,953 |
| 2018-10-23 | 2018-10-19 | 2.262 | 15,414,282 | -10,293 | 0.30% | 34,861,238 |
| 2018-10-22 | 2018-10-18 | 2.320 | 15,424,575 | +96,072 | 0.30% | 35,783,602 |
| 2018-10-19 | 2018-10-16 | 2.332 | 15,328,503 | +125,238 | 0.29% | 35,739,421 |
| 2018-10-18 | 2018-10-15 | 2.332 | 15,203,265 | +144,967 | 0.29% | 35,447,420 |
| 2018-10-15 | 2018-10-11 | 2.600 | 15,058,298 | +501,809 | 0.29% | 39,147,003 |
| 2018-10-12 | 2018-10-10 | 2.821 | 14,556,489 | +183,567 | 0.28% | 41,066,697 |
| 2018-10-11 | 2018-10-09 | 2.845 | 14,372,922 | +17,156 | 0.28% | 40,883,933 |
| 2018-10-10 | 2018-10-08 | 2.891 | 14,355,766 | +109,797 | 0.28% | 41,504,561 |
| 2018-10-05 | 2018-10-03 | 3.066 | 14,245,969 | -32,596 | 0.27% | 43,678,279 |
| 2018-10-03 | 2018-09-28 | 2.926 | 14,278,565 | +42,890 | 0.27% | 41,780,733 |
| 2018-10-02 | 2018-09-27 | 3.008 | 14,235,675 | -9,436 | 0.27% | 42,816,932 |
| 2018-09-28 | 2018-09-26 | 3.031 | 14,245,111 | -118,375 | 0.27% | 43,177,447 |
| 2018-09-27 | 2018-09-24 | 3.136 | 14,363,486 | -8,578 | 0.28% | 45,043,270 |
| 2018-09-24 | 2018-09-20 | 3.078 | 14,372,064 | -38,601 | 0.28% | 44,232,434 |
| 2018-09-21 | 2018-09-19 | 3.171 | 14,410,665 | +6,863 | 0.28% | 45,695,212 |
| 2018-09-19 | 2018-09-17 | 2.984 | 14,403,802 | +9,435 | 0.28% | 42,986,777 |
| 2018-09-14 | 2018-09-12 | 2.891 | 14,394,367 | +8,578 | 0.28% | 41,616,162 |
| 2018-09-12 | 2018-09-10 | 3.054 | 14,385,789 | +14,583 | 0.28% | 43,939,261 |
| 2018-09-11 | 2018-09-07 | 3.183 | 14,371,206 | +12,867 | 0.28% | 45,737,628 |
| 2018-09-10 | 2018-09-06 | 3.171 | 14,358,339 | +72,912 | 0.28% | 45,529,290 |
| 2018-09-07 | 2018-09-05 | 3.183 | 14,285,427 | +793,458 | 0.27% | 45,464,628 |
| 2018-09-06 | 2018-09-04 | 3.357 | 13,491,969 | +60,903 | 0.26% | 45,298,685 |
| 2018-09-05 | 2018-09-03 | 3.299 | 13,431,066 | +55,757 | 0.26% | 44,311,320 |
| 2018-09-04 | 2018-08-31 | 3.404 | 13,375,309 | +6,862 | 0.26% | 45,530,713 |
| 2018-08-30 | 2018-08-28 | 3.684 | 13,368,447 | -16,298 | 0.26% | 49,247,684 |
| 2018-08-29 | 2018-08-27 | 3.742 | 13,384,745 | +32,596 | 0.26% | 50,087,910 |
| 2018-08-28 | 2018-08-24 | 3.626 | 13,352,149 | -8,578 | 0.26% | 48,409,359 |
| 2018-08-24 | 2018-08-22 | 3.649 | 13,360,727 | -428,896 | 0.26% | 48,751,973 |
| 2018-08-23 | 2018-08-21 | 3.661 | 13,789,623 | -144,359 | 0.26% | 50,477,730 |
| 2018-08-21 | 2018-08-17 | 3.416 | 13,933,982 | -857 | 0.27% | 47,594,924 |
| 2018-08-20 | 2018-08-16 | 3.346 | 13,934,839 | +248,759 | 0.27% | 46,623,151 |
| 2018-08-17 | 2018-08-15 | 3.299 | 13,686,080 | +12,867 | 0.26% | 45,152,654 |
| 2018-08-16 | 2018-08-14 | 3.497 | 13,673,213 | +25,734 | 0.26% | 47,820,004 |
| 2018-08-15 | 2018-08-13 | 3.567 | 13,647,479 | +8,578 | 0.26% | 48,684,603 |
| 2018-08-14 | 2018-08-10 | 3.684 | 13,638,901 | -4,289 | 0.26% | 50,244,003 |
| 2018-08-09 | 2018-08-07 | 3.602 | 13,643,190 | -30,023 | 0.26% | 49,146,453 |
| 2018-08-08 | 2018-08-06 | 3.439 | 13,673,213 | -8,578 | 0.26% | 47,023,004 |
| 2018-08-03 | 2018-08-01 | 3.556 | 13,681,791 | -122,664 | 0.26% | 48,647,504 |
| 2018-08-02 | 2018-07-31 | 3.696 | 13,804,455 | -19,729 | 0.27% | 51,014,813 |
| 2018-08-01 | 2018-07-30 | 3.789 | 13,824,184 | -8,578 | 0.27% | 52,377,002 |
| 2018-07-31 | 2018-07-27 | 3.765 | 13,832,762 | -167,270 | 0.27% | 52,086,983 |
| 2018-07-30 | 2018-07-26 | 3.731 | 14,000,032 | -134,673 | 0.27% | 52,227,204 |
| 2018-07-27 | 2018-07-25 | 3.649 | 14,134,705 | +24,876 | 0.27% | 51,576,143 |
| 2018-07-26 | 2018-07-24 | 3.532 | 14,109,829 | -345,691 | 0.27% | 49,840,473 |
| 2018-07-24 | 2018-07-20 | 3.241 | 14,455,520 | -58,329 | 0.28% | 46,848,564 |
| 2018-07-23 | 2018-07-19 | 3.276 | 14,513,849 | +62,618 | 0.28% | 47,545,202 |
| 2018-07-20 | 2018-07-18 | 3.264 | 14,451,231 | +35,170 | 0.28% | 47,171,604 |
| 2018-07-19 | 2018-07-17 | 3.183 | 14,416,061 | +1,073,956 | 0.28% | 45,880,383 |
| 2018-07-18 | 2018-07-16 | 3.392 | 13,342,105 | +211,875 | 0.26% | 45,262,143 |
| 2018-07-17 | 2018-07-13 | 3.532 | 13,130,230 | -17,156 | 0.25% | 46,380,213 |
| 2018-07-16 | 2018-07-12 | 3.532 | 13,147,386 | -66,050 | 0.25% | 46,440,813 |
| 2018-07-13 | 2018-07-11 | 3.497 | 13,213,436 | +27,449 | 0.25% | 46,212,003 |
| 2018-07-11 | 2018-07-09 | 3.637 | 13,185,987 | +325,104 | 0.25% | 47,960,644 |
| 2018-07-10 | 2018-07-06 | 3.486 | 12,860,883 | +111,513 | 0.25% | 44,829,072 |
| 2018-07-09 | 2018-07-05 | 3.544 | 12,749,370 | +2,573 | 0.24% | 45,183,522 |
| 2018-07-06 | 2018-07-04 | 3.521 | 12,746,797 | +453,772 | 0.24% | 44,877,203 |
| 2018-07-05 | 2018-07-03 | 3.789 | 12,293,025 | -153,545 | 0.24% | 46,575,754 |
| 2018-07-04 | 2018-06-29 | 3.905 | 12,446,570 | +24,019 | 0.24% | 48,608,505 |
| 2018-07-03 | 2018-06-28 | 3.614 | 12,422,551 | +205,012 | 0.24% | 44,894,202 |
| 2018-06-29 | 2018-06-27 | 3.800 | 12,217,539 | +404,878 | 0.23% | 46,432,183 |
| 2018-06-28 | 2018-06-26 | 4.139 | 11,812,661 | +13,725 | 0.23% | 48,887,054 |
| 2018-06-27 | 2018-06-25 | 4.208 | 11,798,936 | +457,203 | 0.23% | 49,655,553 |
| 2018-06-26 | 2018-06-22 | 4.430 | 11,341,733 | +6,005 | 0.22% | 50,243,604 |
| 2018-06-25 | 2018-06-21 | 4.442 | 11,335,728 | +228,172 | 0.22% | 50,349,152 |
| 2018-06-22 | 2018-06-20 | 4.640 | 11,107,556 | +180,137 | 0.21% | 51,537,026 |
| 2018-06-21 | 2018-06-19 | 4.570 | 10,927,419 | +308,805 | 0.21% | 49,936,884 |
| 2018-06-20 | 2018-06-15 | 4.838 | 10,618,614 | -83,206 | 0.20% | 51,372,855 |
| 2018-06-19 | 2018-06-14 | 5.131 | 10,701,820 | +90,069 | 0.21% | 54,911,193 |
| 2018-06-15 | 2018-06-13 | 5.239 | 10,611,751 | +196,640 | 0.20% | 55,594,004 |
| 2018-06-14 | 2018-06-12 | 5.287 | 10,415,111 | -221,048 | 0.21% | 55,063,265 |
| 2018-06-13 | 2018-06-11 | 5.215 | 10,636,159 | +1,668 | 0.21% | 55,466,855 |
| 2018-06-12 | 2018-06-08 | 5.167 | 10,634,491 | +13,347 | 0.21% | 54,948,197 |
| 2018-06-11 | 2018-06-07 | 5.227 | 10,621,144 | +35,034 | 0.21% | 55,515,883 |
| 2018-06-08 | 2018-06-06 | 5.203 | 10,586,110 | +42,541 | 0.21% | 55,078,943 |
| 2018-06-07 | 2018-06-05 | 5.287 | 10,543,569 | -8,341 | 0.21% | 55,742,405 |
| 2018-06-06 | 2018-06-04 | 5.287 | 10,551,910 | -37,537 | 0.21% | 55,786,502 |
| 2018-06-05 | 2018-06-01 | 5.155 | 10,589,447 | -62,561 | 0.21% | 54,588,505 |
| 2018-06-04 | 2018-05-31 | 5.107 | 10,652,008 | +146,810 | 0.21% | 54,400,207 |
| 2018-06-01 | 2018-05-30 | 4.879 | 10,505,198 | +296,120 | 0.21% | 51,257,582 |
| 2018-05-31 | 2018-05-29 | 5.071 | 10,209,078 | +6,674 | 0.20% | 51,770,976 |
| 2018-05-30 | 2018-05-28 | 5.239 | 10,202,404 | +8,341 | 0.20% | 53,449,472 |
| 2018-05-29 | 2018-05-25 | 5.311 | 10,194,063 | -18,351 | 0.20% | 54,139,034 |
| 2018-05-28 | 2018-05-24 | 5.251 | 10,212,414 | +16,683 | 0.20% | 53,624,343 |
| 2018-05-25 | 2018-05-23 | 5.155 | 10,195,731 | -25,025 | 0.20% | 52,558,903 |
| 2018-05-21 | 2018-05-17 | 5.155 | 10,220,756 | +10,010 | 0.20% | 52,687,906 |
| 2018-05-18 | 2018-05-16 | 5.191 | 10,210,746 | -8,341 | 0.20% | 53,003,535 |
| 2018-05-17 | 2018-05-15 | 5.299 | 10,219,087 | -8,342 | 0.20% | 54,149,423 |
| 2018-05-16 | 2018-05-14 | 5.299 | 10,227,429 | -44,209 | 0.20% | 54,193,626 |
| 2018-05-15 | 2018-05-11 | 5.203 | 10,271,638 | -80,912 | 0.20% | 53,442,763 |
| 2018-05-14 | 2018-05-10 | 5.191 | 10,352,550 | +36,702 | 0.20% | 53,739,633 |
| 2018-05-10 | 2018-05-08 | 5.179 | 10,315,848 | -6,673 | 0.20% | 53,425,445 |
| 2018-05-09 | 2018-05-07 | 5.131 | 10,322,521 | -6,673 | 0.20% | 52,965,004 |
| 2018-05-08 | 2018-05-04 | 4.987 | 10,329,194 | +6,673 | 0.20% | 51,513,283 |
| 2018-05-03 | 2018-04-30 | 5.083 | 10,322,521 | +834 | 0.20% | 52,470,004 |
| 2018-05-02 | 2018-04-27 | 5.011 | 10,321,687 | +41,707 | 0.20% | 51,723,325 |
| 2018-04-30 | 2018-04-26 | 5.011 | 10,279,980 | -4,170 | 0.20% | 51,514,325 |
| 2018-04-27 | 2018-04-25 | 5.059 | 10,284,150 | -10,844 | 0.20% | 52,028,382 |
| 2018-04-25 | 2018-04-23 | 4.939 | 10,294,994 | -8,342 | 0.20% | 50,849,042 |
| 2018-04-24 | 2018-04-20 | 5.059 | 10,303,336 | +9,176 | 0.20% | 52,125,445 |
| 2018-04-23 | 2018-04-19 | 5.143 | 10,294,160 | -16,683 | 0.20% | 52,942,893 |
| 2018-04-20 | 2018-04-18 | 5.131 | 10,310,843 | -6,673 | 0.20% | 52,905,084 |
| 2018-04-19 | 2018-04-17 | 5.071 | 10,317,516 | +164,326 | 0.20% | 52,320,873 |
| 2018-04-18 | 2018-04-16 | 5.215 | 10,153,190 | +44,210 | 0.20% | 52,948,204 |
| 2018-04-17 | 2018-04-13 | 5.419 | 10,108,980 | -83,415 | 0.20% | 54,777,882 |
| 2018-04-16 | 2018-04-12 | 5.467 | 10,192,395 | +20,020 | 0.20% | 55,718,646 |
| 2018-04-13 | 2018-04-11 | 5.479 | 10,172,375 | -152,648 | 0.20% | 55,731,153 |
| 2018-04-12 | 2018-04-10 | 5.539 | 10,325,023 | -5,005 | 0.20% | 57,186,362 |
| 2018-04-11 | 2018-04-09 | 5.311 | 10,330,028 | -106,771 | 0.20% | 54,861,123 |
| 2018-04-10 | 2018-04-06 | 5.179 | 10,436,799 | -33,365 | 0.21% | 54,051,846 |
| 2018-04-09 | 2018-04-04 | 5.095 | 10,470,164 | +11,678 | 0.21% | 53,346,002 |
| 2018-04-06 | 2018-04-03 | 5.167 | 10,458,486 | -65,064 | 0.21% | 54,038,782 |
| 2018-04-04 | 2018-03-29 | 5.287 | 10,523,550 | +14,181 | 0.21% | 55,636,567 |
| 2018-04-03 | 2018-03-28 | 5.287 | 10,509,369 | -75,073 | 0.21% | 55,561,594 |
| 2018-03-29 | 2018-03-27 | 5.131 | 10,584,442 | +105,936 | 0.21% | 54,308,924 |
| 2018-03-28 | 2018-03-26 | 5.131 | 10,478,506 | +51,717 | 0.21% | 53,765,365 |
| 2018-03-27 | 2018-03-23 | 5.059 | 10,426,789 | +181,009 | 0.21% | 52,750,005 |
| 2018-03-26 | 2018-03-22 | 5.311 | 10,245,780 | -11,678 | 0.20% | 54,413,695 |
| 2018-03-23 | 2018-03-21 | 5.407 | 10,257,458 | -36,702 | 0.20% | 55,459,475 |
| 2018-03-22 | 2018-03-20 | 5.455 | 10,294,160 | +25,024 | 0.20% | 56,151,554 |
| 2018-03-21 | 2018-03-19 | 5.623 | 10,269,136 | +106,770 | 0.20% | 57,738,595 |
| 2018-03-20 | 2018-03-16 | 5.515 | 10,162,366 | +95,927 | 0.20% | 56,041,807 |
| 2018-03-19 | 2018-03-15 | 5.083 | 10,066,439 | -23,356 | 0.20% | 51,168,324 |
| 2018-03-15 | 2018-03-13 | 5.035 | 10,089,795 | -20,854 | 0.20% | 50,803,203 |
| 2018-03-14 | 2018-03-12 | 4.915 | 10,110,649 | -834 | 0.20% | 49,696,105 |
| 2018-03-13 | 2018-03-09 | 4.903 | 10,111,483 | +143,473 | 0.20% | 49,578,985 |
| 2018-03-08 | 2018-03-06 | 4.843 | 9,968,010 | -28,361 | 0.20% | 48,278,003 |
| 2018-03-07 | 2018-03-05 | 4.747 | 9,996,371 | +38,370 | 0.20% | 47,456,643 |
| 2018-03-06 | 2018-03-02 | 4.927 | 9,958,001 | -91,755 | 0.20% | 49,065,186 |
| 2018-03-02 | 2018-02-28 | 4.999 | 10,049,756 | +11,678 | 0.20% | 50,240,163 |
| 2018-03-01 | 2018-02-27 | 4.939 | 10,038,078 | +65,063 | 0.20% | 49,580,083 |
| 2018-02-28 | 2018-02-26 | 5.047 | 9,973,015 | -25,024 | 0.20% | 50,334,764 |
| 2018-02-26 | 2018-02-22 | 4.963 | 9,998,039 | -13,347 | 0.20% | 49,622,042 |
| 2018-02-23 | 2018-02-21 | 5.143 | 10,011,386 | +25,025 | 0.20% | 51,488,586 |
| 2018-02-22 | 2018-02-20 | 5.107 | 9,986,361 | +13,346 | 0.20% | 51,000,722 |
| 2018-02-21 | 2018-02-15 | 5.143 | 9,973,015 | -139,302 | 0.20% | 51,291,244 |
| 2018-02-20 | 2018-02-13 | 4.723 | 10,112,317 | +76,741 | 0.20% | 47,764,624 |
| 2018-02-14 | 2018-02-12 | 4.520 | 10,035,576 | +1,668 | 0.20% | 45,356,874 |
| 2018-02-13 | 2018-02-09 | 4.723 | 10,033,908 | +1,278,742 | 0.20% | 47,394,266 |
| 2018-02-12 | 2018-02-08 | 5.227 | 8,755,166 | +25,858 | 0.17% | 45,762,563 |
| 2018-02-09 | 2018-02-07 | 5.191 | 8,729,308 | +93,424 | 0.17% | 45,313,455 |
| 2018-02-08 | 2018-02-06 | 5.323 | 8,635,884 | +351,174 | 0.17% | 45,967,325 |
| 2018-02-07 | 2018-02-05 | 5.778 | 8,284,710 | +76,742 | 0.16% | 47,872,247 |
| 2018-02-06 | 2018-02-02 | 5.922 | 8,207,968 | +1,668 | 0.16% | 48,609,602 |
| 2018-02-05 | 2018-02-01 | 5.922 | 8,206,300 | +12,512 | 0.16% | 48,599,724 |
| 2018-02-02 | 2018-01-31 | 5.970 | 8,193,788 | -352,008 | 0.16% | 48,918,545 |
| 2018-02-01 | 2018-01-30 | 5.982 | 8,545,796 | -16,683 | 0.17% | 51,122,553 |
| 2018-01-31 | 2018-01-29 | 6.030 | 8,562,479 | -236,897 | 0.17% | 51,632,954 |
| 2018-01-30 | 2018-01-26 | 6.318 | 8,799,376 | +95,092 | 0.17% | 55,593,236 |
| 2018-01-29 | 2018-01-25 | 6.198 | 8,704,284 | -9,175 | 0.17% | 53,948,958 |
| 2018-01-26 | 2018-01-24 | 6.234 | 8,713,459 | -74,239 | 0.17% | 54,319,204 |
| 2018-01-25 | 2018-01-23 | 6.330 | 8,787,698 | -26,692 | 0.17% | 55,624,806 |
| 2018-01-24 | 2018-01-22 | 6.462 | 8,814,390 | -643,959 | 0.17% | 56,956,133 |
| 2018-01-23 | 2018-01-19 | 5.982 | 9,458,349 | -40,873 | 0.19% | 56,581,616 |
| 2018-01-22 | 2018-01-18 | 5.742 | 9,499,222 | -45,878 | 0.19% | 54,548,526 |
| 2018-01-19 | 2018-01-17 | 5.862 | 9,545,100 | +106,771 | 0.19% | 55,956,276 |
| 2018-01-18 | 2018-01-16 | 5.874 | 9,438,329 | +105,936 | 0.19% | 55,443,502 |
| 2018-01-17 | 2018-01-15 | 5.551 | 9,332,393 | -1,669 | 0.18% | 51,800,443 |
| 2018-01-16 | 2018-01-12 | 5.850 | 9,334,062 | -70,068 | 0.18% | 54,607,208 |
| 2018-01-15 | 2018-01-11 | 5.934 | 9,404,130 | +19,186 | 0.19% | 55,806,308 |
| 2018-01-12 | 2018-01-10 | 6.030 | 9,384,944 | +56,721 | 0.19% | 56,592,533 |
| 2018-01-11 | 2018-01-09 | 5.994 | 9,328,223 | -15,014 | 0.18% | 55,915,008 |
| 2018-01-10 | 2018-01-08 | 6.054 | 9,343,237 | +48,380 | 0.18% | 56,565,054 |
| 2018-01-09 | 2018-01-05 | 5.958 | 9,294,857 | -58,390 | 0.18% | 55,380,716 |
| 2018-01-08 | 2018-01-04 | 5.730 | 9,353,247 | +255,248 | 0.18% | 53,598,146 |
| 2018-01-05 | 2018-01-03 | 5.790 | 9,097,999 | +64,229 | 0.18% | 52,680,814 |
| 2018-01-04 | 2018-01-02 | 5.934 | 9,033,770 | -65,063 | 0.18% | 53,608,505 |
| 2018-01-03 | 2017-12-29 | 5.287 | 9,098,833 | -32,532 | 0.18% | 48,104,283 |
| 2018-01-02 | 2017-12-28 | 5.203 | 9,131,365 | -195,189 | 0.18% | 47,509,985 |
| 2017-12-29 | 2017-12-27 | 5.011 | 9,326,554 | -15,849 | 0.18% | 46,736,583 |
| 2017-12-28 | 2017-12-22 | 4.795 | 9,342,403 | -94,258 | 0.18% | 44,800,004 |
| 2017-12-27 | 2017-12-21 | 4.592 | 9,436,661 | -42,541 | 0.19% | 43,328,793 |
| 2017-12-22 | 2017-12-20 | 4.400 | 9,479,202 | +78,409 | 0.19% | 41,705,882 |
| 2017-12-21 | 2017-12-19 | 4.568 | 9,400,793 | -13,346 | 0.19% | 42,938,704 |
| 2017-12-20 | 2017-12-18 | 4.484 | 9,414,139 | +329,486 | 0.19% | 42,209,643 |
| 2017-12-19 | 2017-12-15 | 4.448 | 9,084,653 | +658,139 | 0.18% | 40,405,615 |
| 2017-12-18 | 2017-12-14 | 4.616 | 8,426,514 | +99,263 | 0.17% | 38,892,704 |
| 2017-12-15 | 2017-12-13 | 4.639 | 8,327,251 | -5,839 | 0.16% | 38,634,214 |
| 2017-12-14 | 2017-12-12 | 4.711 | 8,333,090 | +53,385 | 0.16% | 39,260,704 |
| 2017-12-13 | 2017-12-11 | 4.831 | 8,279,705 | -9,175 | 0.16% | 40,001,785 |
| 2017-12-12 | 2017-12-08 | 4.915 | 8,288,880 | -3,337 | 0.16% | 40,741,703 |
| 2017-12-11 | 2017-12-07 | 4.675 | 8,292,217 | +135,131 | 0.16% | 38,769,904 |
| 2017-12-08 | 2017-12-06 | 4.795 | 8,157,086 | +476,296 | 0.16% | 39,116,005 |
| 2017-12-07 | 2017-12-05 | 5.119 | 7,680,790 | +16,683 | 0.15% | 39,318,164 |
| 2017-12-06 | 2017-12-04 | 5.299 | 7,664,107 | -13,346 | 0.15% | 40,610,964 |
| 2017-12-05 | 2017-12-01 | 5.239 | 7,677,453 | -14,181 | 0.15% | 40,221,482 |
| 2017-12-04 | 2017-11-30 | 4.975 | 7,691,634 | -25,024 | 0.15% | 38,267,155 |
| 2017-12-01 | 2017-11-29 | 5.107 | 7,716,658 | -10,844 | 0.15% | 39,409,263 |
| 2017-11-30 | 2017-11-28 | 5.011 | 7,727,502 | +22,522 | 0.15% | 38,723,524 |
| 2017-11-29 | 2017-11-27 | 4.879 | 7,704,980 | -280,272 | 0.15% | 37,594,593 |
| 2017-11-27 | 2017-11-23 | 5.359 | 7,985,252 | -15,849 | 0.16% | 42,791,313 |
| 2017-11-24 | 2017-11-22 | 5.623 | 8,001,101 | -26,693 | 0.16% | 44,986,485 |
| 2017-11-23 | 2017-11-21 | 5.491 | 8,027,794 | -6,673 | 0.16% | 44,077,927 |
| 2017-11-21 | 2017-11-17 | 5.599 | 8,034,467 | -35,868 | 0.16% | 44,981,447 |
| 2017-11-20 | 2017-11-16 | 5.575 | 8,070,335 | -4,171 | 0.16% | 44,988,756 |
| 2017-11-17 | 2017-11-15 | 5.575 | 8,074,506 | -104,267 | 0.16% | 45,012,007 |
| 2017-11-16 | 2017-11-14 | 5.455 | 8,178,773 | -321,145 | 0.16% | 44,612,752 |
| 2017-11-15 | 2017-11-13 | 5.503 | 8,499,918 | +29,195 | 0.17% | 46,772,102 |
| 2017-11-14 | 2017-11-10 | 5.659 | 8,470,723 | +26,692 | 0.17% | 47,931,602 |
| 2017-11-13 | 2017-11-09 | 5.587 | 8,444,031 | +18,351 | 0.17% | 47,173,185 |
| 2017-11-10 | 2017-11-08 | 5.311 | 8,425,680 | -13,346 | 0.17% | 44,747,436 |
| 2017-11-09 | 2017-11-07 | 5.455 | 8,439,026 | +16,683 | 0.17% | 46,032,354 |
| 2017-11-08 | 2017-11-06 | 5.431 | 8,422,343 | +41,707 | 0.17% | 45,739,414 |
| 2017-11-07 | 2017-11-03 | 5.826 | 8,380,636 | -86,751 | 0.17% | 48,828,425 |
| 2017-11-06 | 2017-11-02 | 5.934 | 8,467,387 | +30,863 | 0.17% | 50,247,455 |
| 2017-11-03 | 2017-11-01 | 6.090 | 8,436,524 | -5,839 | 0.17% | 51,379,127 |
| 2017-11-02 | 2017-10-31 | 5.970 | 8,442,363 | -241,067 | 0.17% | 50,402,587 |
| 2017-11-01 | 2017-10-30 | 5.826 | 8,683,430 | +25,024 | 0.17% | 50,592,605 |
| 2017-10-31 | 2017-10-27 | 6.030 | 8,658,406 | -788,265 | 0.17% | 52,211,407 |
| 2017-10-30 | 2017-10-26 | 6.294 | 9,446,671 | -49,214 | 0.19% | 59,456,256 |
| 2017-10-27 | 2017-10-25 | 6.402 | 9,495,885 | -333,658 | 0.19% | 60,790,563 |
| 2017-10-26 | 2017-10-24 | 6.354 | 9,829,543 | +28,361 | 0.20% | 62,455,208 |
| 2017-10-25 | 2017-10-23 | 6.330 | 9,801,182 | +32,532 | 0.19% | 62,040,008 |
| 2017-10-24 | 2017-10-20 | 6.450 | 9,768,650 | +25,858 | 0.19% | 63,005,185 |
| 2017-10-23 | 2017-10-19 | 6.330 | 9,742,792 | -326,984 | 0.19% | 61,670,408 |
| 2017-10-20 | 2017-10-18 | 6.510 | 10,069,776 | +22,522 | 0.20% | 65,550,967 |
| 2017-10-19 | 2017-10-17 | 6.354 | 10,047,254 | +834 | 0.20% | 63,838,506 |
| 2017-10-18 | 2017-10-16 | 6.725 | 10,046,420 | +15,849 | 0.20% | 67,566,848 |
| 2017-10-17 | 2017-10-13 | 6.941 | 10,030,571 | -60,892 | 0.20% | 69,624,756 |
| 2017-10-16 | 2017-10-12 | 6.953 | 10,091,463 | -178,507 | 0.20% | 70,168,403 |
| 2017-10-13 | 2017-10-11 | 7.049 | 10,269,970 | -67,566 | 0.21% | 72,394,566 |
| 2017-10-12 | 2017-10-10 | 7.193 | 10,337,536 | +60,893 | 0.21% | 74,358,009 |
| 2017-10-11 | 2017-10-09 | 7.193 | 10,276,643 | +191,019 | 0.21% | 73,920,005 |
| 2017-10-10 | 2017-10-06 | 7.457 | 10,085,624 | +368,691 | 0.20% | 75,206,023 |
| 2017-10-09 | 2017-10-04 | 7.313 | 9,716,933 | +82,580 | 0.19% | 71,058,905 |
| 2017-10-06 | 2017-10-03 | 7.037 | 9,634,353 | +22,522 | 0.19% | 67,798,506 |
| 2017-10-04 | 2017-09-29 | 6.965 | 9,611,831 | +22,522 | 0.19% | 66,948,635 |
| 2017-10-03 | 2017-09-28 | 6.905 | 9,589,309 | +52,551 | 0.19% | 66,216,964 |
| 2017-09-29 | 2017-09-27 | 7.289 | 9,536,758 | -119,283 | 0.19% | 69,512,644 |
| 2017-09-28 | 2017-09-26 | 6.893 | 9,656,041 | +22,522 | 0.19% | 66,562,007 |
| 2017-09-27 | 2017-09-25 | 6.713 | 9,633,519 | -267,760 | 0.19% | 64,674,406 |
| 2017-09-26 | 2017-09-22 | 7.984 | 9,901,279 | +347,838 | 0.20% | 79,054,208 |
| 2017-09-25 | 2017-09-21 | 7.553 | 9,553,441 | +814,958 | 0.19% | 72,153,905 |
| 2017-09-22 | 2017-09-20 | 6.270 | 8,738,483 | +38,370 | 0.17% | 54,789,483 |
| 2017-09-21 | 2017-09-19 | 6.450 | 8,700,113 | +91,756 | 0.17% | 56,113,407 |
| 2017-09-20 | 2017-09-18 | 6.258 | 8,608,357 | -369,525 | 0.17% | 53,870,405 |
| 2017-09-19 | 2017-09-15 | 5.670 | 8,977,882 | -251,078 | 0.19% | 50,908,992 |
| 2017-09-18 | 2017-09-14 | 5.407 | 9,228,960 | -14,180 | 0.20% | 49,898,647 |
| 2017-09-15 | 2017-09-13 | 5.299 | 9,243,140 | -287,779 | 0.20% | 48,978,025 |
| 2017-09-14 | 2017-09-12 | 5.251 | 9,530,919 | -20,854 | 0.21% | 50,045,883 |
| 2017-09-13 | 2017-09-11 | 4.915 | 9,551,773 | +55,054 | 0.21% | 46,949,105 |
| 2017-09-12 | 2017-09-08 | 4.927 | 9,496,719 | -284,443 | 0.21% | 46,792,352 |
| 2017-09-11 | 2017-09-07 | 5.107 | 9,781,162 | +370,359 | 0.21% | 49,952,763 |
| 2017-09-08 | 2017-09-06 | 5.215 | 9,410,803 | -271,930 | 0.20% | 49,076,706 |
| 2017-09-07 | 2017-09-05 | 5.167 | 9,682,733 | -564,715 | 0.21% | 50,030,483 |
| 2017-09-06 | 2017-09-04 | 4.939 | 10,247,448 | -10,010 | 0.22% | 50,614,203 |
| 2017-09-05 | 2017-09-01 | 4.699 | 10,257,458 | +63,395 | 0.22% | 48,204,244 |
| 2017-09-04 | 2017-08-31 | 4.400 | 10,194,063 | +136,799 | 0.22% | 44,851,074 |
| 2017-09-01 | 2017-08-30 | 4.124 | 10,057,264 | +2,146,250 | 0.22% | 41,476,085 |
| 2017-08-31 | 2017-08-29 | 3.752 | 7,911,014 | -109,272 | 0.17% | 29,684,925 |
| 2017-08-30 | 2017-08-28 | 3.692 | 8,020,286 | +8,341 | 0.18% | 29,614,202 |
| 2017-08-29 | 2017-08-25 | 3.632 | 8,011,945 | -21,688 | 0.18% | 29,103,154 |
| 2017-08-28 | 2017-08-24 | 3.644 | 8,033,633 | +13,347 | 0.18% | 29,278,245 |
| 2017-08-25 | 2017-08-22 | 3.620 | 8,020,286 | +62,560 | 0.18% | 29,037,302 |
| 2017-08-24 | 2017-08-21 | 3.597 | 7,957,726 | +1,669 | 0.18% | 28,620,005 |
| 2017-08-22 | 2017-08-18 | 3.597 | 7,956,057 | +8,341 | 0.18% | 28,614,002 |
| 2017-08-21 | 2017-08-17 | 3.620 | 7,947,716 | +87,585 | 0.18% | 28,774,564 |
| 2017-08-17 | 2017-08-15 | 3.704 | 7,860,131 | +161,824 | 0.17% | 29,117,074 |
| 2017-08-16 | 2017-08-14 | 3.728 | 7,698,307 | +75,073 | 0.17% | 28,702,193 |
| 2017-08-15 | 2017-08-11 | 3.620 | 7,623,234 | -45,044 | 0.17% | 27,599,782 |
| 2017-08-14 | 2017-08-10 | 3.764 | 7,668,278 | +20,854 | 0.17% | 28,866,024 |
| 2017-08-11 | 2017-08-09 | 3.824 | 7,647,424 | +470,456 | 0.17% | 29,245,922 |
| 2017-08-10 | 2017-08-08 | 3.812 | 7,176,968 | +154,317 | 0.16% | 27,360,725 |
| 2017-08-09 | 2017-08-07 | 3.608 | 7,022,651 | -100,097 | 0.16% | 25,341,192 |
| 2017-08-08 | 2017-08-04 | 3.585 | 7,122,748 | +2,502 | 0.16% | 25,531,612 |
| 2017-08-04 | 2017-08-02 | 3.632 | 7,120,246 | +20,020 | 0.16% | 25,864,083 |
| 2017-08-03 | 2017-08-01 | 3.585 | 7,100,226 | +67,565 | 0.16% | 25,450,881 |
| 2017-08-02 | 2017-07-31 | 3.597 | 7,032,661 | +107,605 | 0.16% | 25,293,003 |
| 2017-08-01 | 2017-07-28 | 3.632 | 6,925,056 | +36,702 | 0.15% | 25,155,062 |
| 2017-07-31 | 2017-07-27 | 3.740 | 6,888,354 | +504,656 | 0.15% | 25,764,963 |
| 2017-07-28 | 2017-07-26 | 3.812 | 6,383,698 | +204,365 | 0.15% | 24,336,545 |
| 2017-07-27 | 2017-07-25 | 3.884 | 6,179,333 | +1,114,416 | 0.14% | 24,001,925 |
| 2017-07-26 | 2017-07-24 | 4.184 | 5,064,917 | +137,633 | 0.12% | 21,191,282 |
| 2017-07-25 | 2017-07-21 | 4.076 | 4,927,284 | +185,180 | 0.11% | 20,083,804 |
| 2017-07-24 | 2017-07-20 | 4.352 | 4,742,104 | +437,091 | 0.11% | 20,636,553 |
| 2017-07-21 | 2017-07-19 | 4.256 | 4,305,013 | -262,755 | 0.10% | 18,321,553 |
| 2017-07-20 | 2017-07-18 | 3.920 | 4,567,768 | +82,580 | 0.11% | 17,906,523 |
| 2017-07-19 | 2017-07-17 | 3.896 | 4,485,188 | -48,380 | 0.10% | 17,475,253 |
| 2017-07-18 | 2017-07-14 | 3.656 | 4,533,568 | -130,961 | 0.11% | 16,576,752 |
| 2017-07-17 | 2017-07-13 | 3.453 | 4,664,529 | -59,224 | 0.11% | 16,104,964 |
| 2017-07-14 | 2017-07-12 | 3.417 | 4,723,753 | -15,014 | 0.11% | 16,139,553 |
| 2017-07-13 | 2017-07-11 | 3.417 | 4,738,767 | -158,488 | 0.11% | 16,190,851 |
| 2017-07-12 | 2017-07-10 | 3.249 | 4,897,255 | -19,185 | 0.11% | 15,910,414 |
| 2017-07-11 | 2017-07-07 | 3.237 | 4,916,440 | -41,707 | 0.11% | 15,913,803 |
| 2017-07-10 | 2017-07-06 | 3.141 | 4,958,147 | +83,414 | 0.12% | 15,573,282 |
| 2017-07-07 | 2017-07-05 | 3.021 | 4,874,733 | +673,988 | 0.11% | 14,726,883 |
| 2017-07-06 | 2017-07-04 | 3.045 | 4,200,745 | +328,652 | 0.10% | 12,791,442 |
| 2017-07-05 | 2017-07-03 | 3.057 | 3,872,093 | -6,673 | 0.09% | 11,837,103 |
| 2017-07-04 | 2017-06-30 | 2.961 | 3,878,766 | -16,683 | 0.09% | 11,485,502 |
| 2017-07-03 | 2017-06-29 | 2.949 | 3,895,449 | +11,678 | 0.09% | 11,488,203 |
| 2017-06-30 | 2017-06-28 | 2.961 | 3,883,771 | +8,342 | 0.09% | 11,500,323 |
| 2017-06-29 | 2017-06-27 | 3.045 | 3,875,429 | -75,073 | 0.09% | 11,800,841 |
| 2017-06-28 | 2017-06-26 | 3.081 | 3,950,502 | -1,669 | 0.09% | 12,171,522 |
| 2017-06-23 | 2017-06-21 | 3.153 | 3,952,171 | -16,682 | 0.09% | 12,460,944 |
| 2017-06-20 | 2017-06-16 | 3.045 | 3,968,853 | +40,038 | 0.09% | 12,085,321 |
| 2017-06-19 | 2017-06-15 | 3.081 | 3,928,815 | +41,708 | 0.09% | 12,104,704 |
| 2017-06-16 | 2017-06-14 | 3.081 | 3,887,107 | +5,839 | 0.09% | 11,976,201 |
| 2017-06-15 | 2017-06-13 | 3.165 | 3,881,268 | -880 | 0.09% | 12,283,921 |
| 2017-06-14 | 2017-06-12 | 3.117 | 3,882,148 | +11,678 | 0.09% | 12,100,544 |
| 2017-06-13 | 2017-06-09 | 3.249 | 3,870,470 | +16,682 | 0.09% | 12,574,550 |
| 2017-06-12 | 2017-06-08 | 3.297 | 3,853,788 | -22,521 | 0.09% | 12,705,155 |
| 2017-06-09 | 2017-06-07 | 3.249 | 3,876,309 | +8,341 | 0.09% | 12,593,520 |
| 2017-06-08 | 2017-06-06 | 3.285 | 3,867,968 | +435,423 | 0.09% | 12,705,533 |
| 2017-06-07 | 2017-06-05 | 3.237 | 3,432,545 | -171,834 | 0.08% | 11,110,650 |
| 2017-06-06 | 2017-06-02 | 3.189 | 3,604,379 | +15,849 | 0.08% | 11,494,010 |
| 2017-06-02 | 2017-05-31 | 3.237 | 3,588,530 | +472,125 | 0.08% | 11,615,551 |
| 2017-06-01 | 2017-05-29 | 3.189 | 3,116,405 | +82,580 | 0.07% | 9,937,909 |
| 2017-05-31 | 2017-05-26 | 3.093 | 3,033,825 | -47,546 | 0.07% | 9,383,605 |
| 2017-05-29 | 2017-05-25 | 2.937 | 3,081,371 | +89,253 | 0.07% | 9,050,437 |
| 2017-05-26 | 2017-05-24 | 2.889 | 2,992,118 | +41,707 | 0.07% | 8,644,805 |
| 2017-05-25 | 2017-05-23 | 2.685 | 2,950,411 | +40,039 | 0.07% | 7,923,006 |
| 2017-05-24 | 2017-05-22 | 2.733 | 2,910,372 | +6,673 | 0.07% | 7,955,048 |
| 2017-05-22 | 2017-05-18 | 2.625 | 2,903,699 | +12,512 | 0.07% | 7,623,514 |
| 2017-05-19 | 2017-05-17 | 2.721 | 2,891,187 | -28,360 | 0.07% | 7,867,948 |
| 2017-05-18 | 2017-05-16 | 2.625 | 2,919,547 | +33,365 | 0.07% | 7,665,122 |
| 2017-05-17 | 2017-05-15 | 2.554 | 2,886,182 | +27,527 | 0.07% | 7,369,920 |
| 2017-05-12 | 2017-05-10 | 2.709 | 2,858,655 | +12,512 | 0.07% | 7,745,147 |
| 2017-05-11 | 2017-05-09 | 2.805 | 2,846,143 | +9,176 | 0.07% | 7,984,212 |
| 2017-05-10 | 2017-05-08 | 2.673 | 2,836,967 | +25,024 | 0.07% | 7,584,354 |
| 2017-05-09 | 2017-05-05 | 2.709 | 2,811,943 | +18,351 | 0.07% | 7,618,587 |
| 2017-05-05 | 2017-05-02 | 2.817 | 2,793,592 | -5,005 | 0.07% | 7,870,282 |
| 2017-05-04 | 2017-04-28 | 2.793 | 2,798,597 | +8,342 | 0.07% | 7,817,281 |
| 2017-05-02 | 2017-04-27 | 2.901 | 2,790,255 | +5,005 | 0.07% | 8,095,035 |
| 2017-04-28 | 2017-04-26 | 2.889 | 2,785,250 | -25,025 | 0.07% | 8,047,124 |
| 2017-04-27 | 2017-04-25 | 2.865 | 2,810,275 | +50,883 | 0.07% | 8,052,045 |
| 2017-04-26 | 2017-04-24 | 2.901 | 2,759,392 | +16,683 | 0.06% | 8,005,496 |
| 2017-04-25 | 2017-04-21 | 2.973 | 2,742,709 | -6,673 | 0.06% | 8,154,379 |
| 2017-04-21 | 2017-04-19 | 3.009 | 2,749,382 | +8,341 | 0.06% | 8,273,100 |
| 2017-04-20 | 2017-04-18 | 3.057 | 2,741,041 | +24,190 | 0.06% | 8,379,444 |
| 2017-04-19 | 2017-04-13 | 3.117 | 2,716,851 | +12,513 | 0.06% | 8,468,347 |
| 2017-04-18 | 2017-04-12 | 3.105 | 2,704,338 | +16,682 | 0.06% | 8,396,924 |
| 2017-04-13 | 2017-04-11 | 3.117 | 2,687,656 | +16,683 | 0.06% | 8,377,347 |
| 2017-04-12 | 2017-04-10 | 3.237 | 2,670,973 | +50,049 | 0.06% | 8,645,552 |
| 2017-04-11 | 2017-04-07 | 3.345 | 2,620,924 | +9,175 | 0.06% | 8,766,336 |
| 2017-04-10 | 2017-04-06 | 3.381 | 2,611,749 | +15,849 | 0.06% | 8,829,579 |
| 2017-04-07 | 2017-04-05 | 3.369 | 2,595,900 | -40,873 | 0.06% | 8,744,878 |
| 2017-04-06 | 2017-04-03 | 3.309 | 2,636,773 | +56,722 | 0.06% | 8,724,515 |
| 2017-04-05 | 2017-03-31 | 3.297 | 2,580,051 | +5,005 | 0.06% | 8,505,903 |
| 2017-04-03 | 2017-03-30 | 3.237 | 2,575,046 | +70,068 | 0.06% | 8,335,050 |
| 2017-03-31 | 2017-03-29 | 3.321 | 2,504,978 | -304,462 | 0.06% | 8,318,464 |
| 2017-03-30 | 2017-03-28 | 2.985 | 2,809,440 | +4,170 | 0.07% | 8,386,458 |
| 2017-03-29 | 2017-03-27 | 2.913 | 2,805,270 | -237,731 | 0.07% | 8,172,227 |
| 2016-10-28 | 2016-10-26 | 1.870 | 3,043,001 | -8,341 | 0.07% | 5,690,968 |
| 2016-04-19 | 2016-04-15 | 1.870 | 3,051,342 | +3,051,342 | 0.07% | 5,706,567 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy