History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 6,259,653 | +0 | 0.07% | 901,390 |
| 2025-10-13 | 2025-10-09 | 0.147 | 6,259,653 | +0 | 0.07% | 920,169 |
| 2025-10-10 | 2025-10-08 | 0.150 | 6,259,653 | +0 | 0.07% | 938,948 |
| 2025-10-09 | 2025-10-06 | 0.155 | 6,259,653 | +0 | 0.07% | 970,246 |
| 2025-10-08 | 2025-10-03 | 0.156 | 6,259,653 | +0 | 0.07% | 976,506 |
| 2025-10-06 | 2025-10-02 | 0.160 | 6,259,653 | +0 | 0.07% | 1,001,544 |
| 2025-10-03 | 2025-09-30 | 0.167 | 6,259,653 | +0 | 0.07% | 1,045,362 |
| 2025-10-02 | 2025-09-29 | 0.173 | 6,259,653 | +0 | 0.07% | 1,082,920 |
| 2025-09-30 | 2025-09-26 | 0.181 | 6,259,653 | +0 | 0.07% | 1,132,997 |
| 2025-09-29 | 2025-09-25 | 0.181 | 6,259,653 | +100,000 | 0.07% | 1,132,997 |
| 2025-09-24 | 2025-09-22 | 0.204 | 6,159,653 | -180,000 | 0.07% | 1,256,569 |
| 2025-09-22 | 2025-09-18 | 0.202 | 6,339,653 | +100,000 | 0.07% | 1,280,610 |
| 2025-09-18 | 2025-09-16 | 0.180 | 6,239,653 | -310,000 | 0.07% | 1,123,138 |
| 2025-08-27 | 2025-08-25 | 0.157 | 6,549,653 | -300,000 | 0.09% | 1,028,296 |
| 2025-08-20 | 2025-08-18 | 0.153 | 6,849,653 | -5,000 | 0.10% | 1,047,997 |
| 2025-08-18 | 2025-08-14 | 0.152 | 6,854,653 | -15,000 | 0.10% | 1,041,907 |
| 2025-08-14 | 2025-08-12 | 0.156 | 6,869,653 | -30,000 | 0.10% | 1,071,666 |
| 2025-07-25 | 2025-07-23 | 0.170 | 6,899,653 | -50,000 | 0.10% | 1,172,941 |
| 2025-07-24 | 2025-07-22 | 0.167 | 6,949,653 | -100,000 | 0.10% | 1,160,592 |
| 2025-07-23 | 2025-07-21 | 0.166 | 7,049,653 | -40,000 | 0.10% | 1,170,242 |
| 2025-06-18 | 2025-06-16 | 0.156 | 7,089,653 | +250,000 | 0.10% | 1,105,986 |
| 2025-03-17 | 2025-03-13 | 0.199 | 6,839,653 | -19,000 | 0.10% | 1,361,091 |
| 2025-03-03 | 2025-02-27 | 0.206 | 6,858,653 | -55,000 | 0.10% | 1,412,883 |
| 2025-02-28 | 2025-02-26 | 0.202 | 6,913,653 | -100,000 | 0.10% | 1,396,558 |
| 2025-02-25 | 2025-02-21 | 0.183 | 7,013,653 | +100,000 | 0.10% | 1,283,498 |
| 2025-02-06 | 2025-02-04 | 0.180 | 6,913,653 | -223,000 | 0.10% | 1,244,458 |
| 2025-01-08 | 2025-01-06 | 0.191 | 7,136,653 | -100,000 | 0.10% | 1,363,101 |
| 2024-12-17 | 2024-12-13 | 0.224 | 7,236,653 | -20,000 | 0.10% | 1,621,010 |
| 2024-12-16 | 2024-12-12 | 0.233 | 7,256,653 | -160,000 | 0.10% | 1,690,800 |
| 2024-12-13 | 2024-12-11 | 0.225 | 7,416,653 | +1,754,000 | 0.11% | 1,668,747 |
| 2024-12-10 | 2024-12-06 | 0.205 | 5,662,653 | -60,000 | 0.08% | 1,160,844 |
| 2024-12-03 | 2024-11-29 | 0.184 | 5,722,653 | -600,000 | 0.08% | 1,052,968 |
| 2024-11-29 | 2024-11-27 | 0.196 | 6,322,653 | +500,000 | 0.09% | 1,239,240 |
| 2024-11-27 | 2024-11-25 | 0.184 | 5,822,653 | -270,000 | 0.08% | 1,071,368 |
| 2024-11-26 | 2024-11-22 | 0.194 | 6,092,653 | +200,000 | 0.09% | 1,181,975 |
| 2024-11-19 | 2024-11-15 | 0.247 | 5,892,653 | +500,000 | 0.08% | 1,455,485 |
| 2024-11-12 | 2024-11-08 | 0.305 | 5,392,653 | -300,000 | 0.08% | 1,644,759 |
| 2024-11-11 | 2024-11-07 | 0.320 | 5,692,653 | -300,000 | 0.08% | 1,821,649 |
| 2024-11-07 | 2024-11-05 | 0.295 | 5,992,653 | +530,000 | 0.09% | 1,767,833 |
| 2024-10-21 | 2024-10-17 | 0.285 | 5,462,653 | -77,000 | 0.08% | 1,556,856 |
| 2024-10-18 | 2024-10-16 | 0.360 | 5,539,653 | +100,000 | 0.08% | 1,994,275 |
| 2024-10-14 | 2024-10-09 | 0.290 | 5,439,653 | -1,000,000 | 0.08% | 1,577,499 |
| 2024-10-08 | 2024-10-04 | 0.500 | 6,439,653 | -11,000 | 0.09% | 3,219,826 |
| 2024-10-04 | 2024-10-02 | 0.620 | 6,450,653 | -490,000 | 0.09% | 3,999,405 |
| 2024-10-03 | 2024-09-30 | 0.420 | 6,940,653 | -400,000 | 0.10% | 2,915,074 |
| 2024-09-30 | 2024-09-26 | 0.130 | 7,340,653 | -280,000 | 0.10% | 954,285 |
| 2024-06-21 | 2024-06-19 | 0.132 | 7,620,653 | -100,000 | 0.11% | 1,005,926 |
| 2024-06-19 | 2024-06-17 | 0.132 | 7,720,653 | +714,000 | 0.11% | 1,019,126 |
| 2024-06-18 | 2024-06-14 | 0.140 | 7,006,653 | -199,000 | 0.10% | 980,931 |
| 2024-05-14 | 2024-05-10 | 0.126 | 7,205,653 | -30,000 | 0.10% | 907,912 |
| 2024-02-20 | 2024-02-16 | 0.115 | 7,235,653 | -12,000 | 0.10% | 832,100 |
| 2024-02-14 | 2024-02-07 | 0.109 | 7,247,653 | -50,000 | 0.10% | 789,994 |
| 2023-12-29 | 2023-12-27 | 0.168 | 7,297,653 | -9,000 | 0.10% | 1,226,006 |
| 2023-10-18 | 2023-10-16 | 0.192 | 7,306,653 | -1,223,000 | 0.10% | 1,402,877 |
| 2023-09-15 | 2023-09-13 | 0.335 | 8,529,653 | -100,000 | 0.12% | 2,857,434 |
| 2023-09-14 | 2023-09-12 | 0.335 | 8,629,653 | -140,000 | 0.12% | 2,890,934 |
| 2023-09-11 | 2023-09-06 | 0.300 | 8,769,653 | -6,000 | 0.13% | 2,630,896 |
| 2023-08-31 | 2023-08-29 | 0.212 | 8,775,653 | -10,000 | 0.13% | 1,860,438 |
| 2023-08-25 | 2023-08-23 | 0.199 | 8,785,653 | +185,000 | 0.13% | 1,748,345 |
| 2023-08-04 | 2023-08-02 | 0.290 | 8,600,653 | -100,000 | 0.12% | 2,494,189 |
| 2023-08-01 | 2023-07-28 | 0.260 | 8,700,653 | -15,000 | 0.12% | 2,262,170 |
| 2023-07-13 | 2023-07-11 | 0.174 | 8,715,653 | -20,000 | 0.12% | 1,516,524 |
| 2023-06-20 | 2023-06-16 | 0.243 | 8,735,653 | +2,850,000 | 0.12% | 2,122,764 |
| 2023-06-19 | 2023-06-15 | 0.237 | 5,885,653 | +15,000 | 0.08% | 1,394,900 |
| 2023-06-08 | 2023-06-06 | 0.244 | 5,870,653 | +200,000 | 0.08% | 1,432,439 |
| 2023-04-24 | 2023-04-20 | 0.310 | 5,670,653 | +300,000 | 0.08% | 1,757,902 |
| 2023-04-11 | 2023-04-04 | 0.295 | 5,370,653 | +200,000 | 0.08% | 1,584,343 |
| 2023-04-04 | 2023-03-31 | 0.330 | 5,170,653 | +500,000 | 0.07% | 1,706,315 |
| 2023-01-11 | 2023-01-09 | 0.840 | 4,670,653 | -90,000 | 0.07% | 3,923,349 |
| 2022-04-04 | 2022-03-31 | 0.840 | 4,760,653 | -106,000 | 0.07% | 3,998,949 |
| 2022-03-21 | 2022-03-17 | 0.760 | 4,866,653 | -11,000 | 0.07% | 3,698,656 |
| 2022-03-17 | 2022-03-15 | 0.520 | 4,877,653 | -100,000 | 0.07% | 2,536,380 |
| 2022-03-15 | 2022-03-11 | 0.620 | 4,977,653 | -40,000 | 0.07% | 3,086,145 |
| 2022-03-14 | 2022-03-10 | 0.640 | 5,017,653 | -3,941,000 | 0.07% | 3,211,298 |
| 2022-02-18 | 2022-02-16 | 0.850 | 8,958,653 | +100,000 | 0.13% | 7,614,855 |
| 2022-01-25 | 2022-01-21 | 0.970 | 8,858,653 | -20,000 | 0.13% | 8,592,893 |
| 2022-01-24 | 2022-01-20 | 1.020 | 8,878,653 | -16,000 | 0.13% | 9,056,226 |
| 2022-01-10 | 2022-01-06 | 0.810 | 8,894,653 | -10,000 | 0.13% | 7,204,669 |
| 2022-01-05 | 2022-01-03 | 0.780 | 8,904,653 | -20,000 | 0.13% | 6,945,629 |
| 2021-12-29 | 2021-12-24 | 0.820 | 8,924,653 | -10,000 | 0.13% | 7,318,215 |
| 2021-12-22 | 2021-12-20 | 0.790 | 8,934,653 | -40,000 | 0.13% | 7,058,376 |
| 2021-12-09 | 2021-12-07 | 0.920 | 8,974,653 | -46,000 | 0.13% | 8,256,681 |
| 2021-11-29 | 2021-11-25 | 1.150 | 9,020,653 | -744,000 | 0.13% | 10,373,751 |
| 2021-11-08 | 2021-11-04 | 1.010 | 9,764,653 | +500,000 | 0.14% | 9,862,300 |
| 2021-11-05 | 2021-11-03 | 1.190 | 9,264,653 | -10,000 | 0.13% | 11,024,937 |
| 2021-11-03 | 2021-11-01 | 1.150 | 9,274,653 | -10,000 | 0.13% | 10,665,851 |
| 2021-11-02 | 2021-10-29 | 1.200 | 9,284,653 | +4,716,000 | 0.13% | 11,141,584 |
| 2021-11-01 | 2021-10-28 | 1.190 | 4,568,653 | -280,000 | 0.07% | 5,436,697 |
| 2021-10-28 | 2021-10-26 | 1.500 | 4,848,653 | +200,000 | 0.07% | 7,272,980 |
| 2021-10-27 | 2021-10-25 | 1.470 | 4,648,653 | -300,000 | 0.07% | 6,833,520 |
| 2021-10-26 | 2021-10-22 | 1.660 | 4,948,653 | +600,000 | 0.07% | 8,214,764 |
| 2021-10-25 | 2021-10-21 | 1.700 | 4,348,653 | -36,000 | 0.06% | 7,392,710 |
| 2021-10-21 | 2021-10-19 | 1.690 | 4,384,653 | +1,597,184 | 0.06% | 7,410,064 |
| 2021-10-20 | 2021-10-18 | 1.770 | 2,787,469 | -300,000 | 0.04% | 4,933,820 |
| 2021-10-19 | 2021-10-15 | 1.730 | 3,087,469 | +330,000 | 0.04% | 5,341,321 |
| 2021-10-11 | 2021-10-07 | 1.840 | 2,757,469 | +20,000 | 0.04% | 5,073,743 |
| 2021-10-08 | 2021-10-06 | 1.990 | 2,737,469 | +30,000 | 0.04% | 5,447,563 |
| 2021-08-24 | 2021-08-20 | 2.220 | 2,707,469 | -200,000 | 0.04% | 6,010,581 |
| 2021-08-19 | 2021-08-17 | 2.360 | 2,907,469 | +200,000 | 0.04% | 6,861,627 |
| 2021-06-29 | 2021-06-25 | 3.050 | 2,707,469 | +71,000 | 0.04% | 8,257,780 |
| 2021-06-25 | 2021-06-23 | 3.000 | 2,636,469 | -3,000 | 0.04% | 7,909,407 |
| 2021-06-23 | 2021-06-21 | 3.285 | 2,639,469 | +25,000 | 0.04% | 8,669,961 |
| 2021-06-22 | 2021-06-18 | 3.316 | 2,614,469 | +89,663 | 0.04% | 8,669,373 |
| 2021-06-09 | 2021-06-07 | 3.472 | 2,524,806 | +180,861 | 0.04% | 8,765,728 |
| 2021-05-07 | 2021-05-05 | 3.513 | 2,343,945 | +119,317 | 0.03% | 8,235,266 |
| 2021-04-07 | 2021-03-31 | 4.111 | 2,224,628 | +142,380 | 0.04% | 9,144,713 |
| 2021-04-01 | 2021-03-30 | 4.025 | 2,082,248 | +50,984 | 0.04% | 8,381,114 |
| 2021-03-17 | 2021-03-15 | 4.282 | 2,031,264 | +1,868 | 0.04% | 8,697,768 |
| 2021-03-09 | 2021-03-05 | 4.571 | 2,029,396 | -9,341 | 0.04% | 9,276,329 |
| 2021-03-05 | 2021-03-03 | 4.614 | 2,038,737 | -9,342 | 0.04% | 9,406,324 |
| 2021-03-03 | 2021-03-01 | 4.443 | 2,048,079 | -102,757 | 0.04% | 9,098,635 |
| 2021-03-01 | 2021-02-25 | 4.325 | 2,150,836 | -1,021,030 | 0.04% | 9,301,867 |
| 2021-02-25 | 2021-02-23 | 4.111 | 3,171,866 | +22,419 | 0.06% | 13,038,496 |
| 2021-02-24 | 2021-02-22 | 4.036 | 3,149,447 | -41,102 | 0.05% | 12,710,338 |
| 2021-02-23 | 2021-02-19 | 4.079 | 3,190,549 | -93,416 | 0.06% | 13,012,833 |
| 2021-02-22 | 2021-02-18 | 3.993 | 3,283,965 | +46,708 | 0.06% | 13,112,600 |
| 2021-02-19 | 2021-02-17 | 4.111 | 3,237,257 | +46,708 | 0.06% | 13,307,297 |
| 2021-02-03 | 2021-02-01 | 3.822 | 3,190,549 | +18,683 | 0.06% | 12,193,127 |
| 2021-01-26 | 2021-01-22 | 4.400 | 3,171,866 | -10,276 | 0.06% | 13,955,266 |
| 2021-01-25 | 2021-01-21 | 4.635 | 3,182,142 | -6,539 | 0.06% | 14,749,894 |
| 2021-01-21 | 2021-01-19 | 4.517 | 3,188,681 | -18,683 | 0.06% | 14,404,725 |
| 2021-01-13 | 2021-01-11 | 4.218 | 3,207,364 | -144,794 | 0.06% | 13,527,761 |
| 2020-12-21 | 2020-12-17 | 4.175 | 3,352,158 | -93,415 | 0.06% | 13,994,924 |
| 2020-12-08 | 2020-12-04 | 4.282 | 3,445,573 | +93,415 | 0.06% | 14,753,766 |
| 2020-12-07 | 2020-12-03 | 4.389 | 3,352,158 | -4,671 | 0.06% | 14,712,612 |
| 2020-12-04 | 2020-12-02 | 4.400 | 3,356,829 | -40,168 | 0.06% | 14,769,048 |
| 2020-12-01 | 2020-11-27 | 4.411 | 3,396,997 | -166,280 | 0.06% | 14,982,946 |
| 2020-11-30 | 2020-11-26 | 4.130 | 3,563,277 | +26,137 | 0.06% | 14,717,264 |
| 2020-11-24 | 2020-11-20 | 4.098 | 3,537,140 | +92,730 | 0.06% | 14,494,878 |
| 2020-11-16 | 2020-11-12 | 4.152 | 3,444,410 | +120,549 | 0.06% | 14,300,601 |
| 2020-11-13 | 2020-11-11 | 4.206 | 3,323,861 | -185,460 | 0.06% | 13,979,325 |
| 2020-11-10 | 2020-11-06 | 4.119 | 3,509,321 | +185,460 | 0.06% | 14,456,568 |
| 2020-10-27 | 2020-10-22 | 4.022 | 3,323,861 | +92,730 | 0.06% | 13,369,970 |
| 2020-10-23 | 2020-10-21 | 4.119 | 3,231,131 | +139,096 | 0.06% | 13,310,570 |
| 2020-10-21 | 2020-10-19 | 4.217 | 3,092,035 | -261,499 | 0.05% | 13,037,667 |
| 2020-10-07 | 2020-10-05 | 4.270 | 3,353,534 | -46,366 | 0.06% | 14,321,108 |
| 2020-10-06 | 2020-09-30 | 4.260 | 3,399,900 | +46,366 | 0.06% | 14,482,448 |
| 2020-09-29 | 2020-09-25 | 4.152 | 3,353,534 | -41,729 | 0.06% | 13,923,300 |
| 2020-09-21 | 2020-09-17 | 4.637 | 3,395,263 | -149,296 | 0.06% | 15,744,200 |
| 2020-09-09 | 2020-09-07 | 4.626 | 3,544,559 | -9,273 | 0.06% | 16,398,278 |
| 2020-09-07 | 2020-09-03 | 4.378 | 3,553,832 | -4,636 | 0.06% | 15,559,716 |
| 2020-09-01 | 2020-08-28 | 4.281 | 3,558,468 | -45,438 | 0.06% | 15,234,644 |
| 2020-08-25 | 2020-08-21 | 4.389 | 3,603,906 | -185,460 | 0.06% | 15,817,819 |
| 2020-08-24 | 2020-08-20 | 4.281 | 3,789,366 | -875,374 | 0.07% | 16,223,173 |
| 2020-08-18 | 2020-08-14 | 4.314 | 4,664,740 | -92,730 | 0.08% | 20,121,769 |
| 2020-08-14 | 2020-08-12 | 4.249 | 4,757,470 | +83,457 | 0.08% | 20,213,942 |
| 2020-08-13 | 2020-08-11 | 4.303 | 4,674,013 | -116,840 | 0.08% | 20,111,365 |
| 2020-08-11 | 2020-08-07 | 4.098 | 4,790,853 | -23,182 | 0.08% | 19,632,480 |
| 2020-08-10 | 2020-08-06 | 3.904 | 4,814,035 | -9,273 | 0.08% | 18,793,019 |
| 2020-08-06 | 2020-08-04 | 3.731 | 4,823,308 | -23,183 | 0.09% | 17,996,988 |
| 2020-08-05 | 2020-08-03 | 3.667 | 4,846,491 | -23,182 | 0.09% | 17,769,903 |
| 2020-07-31 | 2020-07-29 | 3.645 | 4,869,673 | -928 | 0.09% | 17,749,872 |
| 2020-07-28 | 2020-07-24 | 3.591 | 4,870,601 | -4,636 | 0.09% | 17,490,633 |
| 2020-07-23 | 2020-07-21 | 3.720 | 4,875,237 | -6,491 | 0.09% | 18,138,174 |
| 2020-07-17 | 2020-07-15 | 3.720 | 4,881,728 | -14,837 | 0.09% | 18,162,323 |
| 2020-07-14 | 2020-07-10 | 3.936 | 4,896,565 | -11,128 | 0.09% | 19,273,612 |
| 2020-07-13 | 2020-07-09 | 4.012 | 4,907,693 | -37,092 | 0.09% | 19,687,885 |
| 2020-07-09 | 2020-07-07 | 4.044 | 4,944,785 | -37,092 | 0.09% | 19,996,658 |
| 2020-07-08 | 2020-07-06 | 3.969 | 4,981,877 | -4,637 | 0.09% | 19,770,586 |
| 2020-07-07 | 2020-07-03 | 3.569 | 4,986,514 | -20,400 | 0.09% | 17,799,335 |
| 2020-07-02 | 2020-06-29 | 3.170 | 5,006,914 | -12,982 | 0.09% | 15,874,359 |
| 2020-06-30 | 2020-06-26 | 3.192 | 5,019,896 | -92,731 | 0.09% | 16,023,787 |
| 2020-06-23 | 2020-06-19 | 3.627 | 5,112,627 | +56,566 | 0.09% | 18,542,614 |
| 2020-06-22 | 2020-06-18 | 3.593 | 5,056,061 | +155,094 | 0.09% | 18,168,709 |
| 2020-06-10 | 2020-06-08 | 3.682 | 4,900,967 | -17,977 | 0.09% | 18,047,582 |
| 2020-06-09 | 2020-06-05 | 3.638 | 4,918,944 | +532,596 | 0.09% | 17,894,884 |
| 2020-05-29 | 2020-05-27 | 3.182 | 4,386,348 | -35,954 | 0.08% | 13,956,559 |
| 2020-05-15 | 2020-05-13 | 3.493 | 4,422,302 | -269,658 | 0.08% | 15,448,535 |
| 2020-04-22 | 2020-04-20 | 3.382 | 4,691,960 | -629,200 | 0.09% | 15,868,546 |
| 2020-04-16 | 2020-04-14 | 3.382 | 5,321,160 | +629,200 | 0.10% | 17,996,546 |
| 2020-02-28 | 2020-02-26 | 3.949 | 4,691,960 | -3,708 | 0.09% | 18,530,703 |
| 2020-01-31 | 2020-01-29 | 3.849 | 4,695,668 | -17,977 | 0.09% | 18,075,184 |
| 2020-01-30 | 2020-01-24 | 4.061 | 4,713,645 | +8,988 | 0.09% | 19,140,751 |
| 2020-01-23 | 2020-01-21 | 4.172 | 4,704,657 | +17,977 | 0.09% | 19,627,658 |
| 2020-01-15 | 2020-01-13 | 4.517 | 4,686,680 | -10,786 | 0.09% | 21,169,012 |
| 2020-01-10 | 2020-01-08 | 4.372 | 4,697,466 | -12,584 | 0.09% | 20,538,345 |
| 2020-01-09 | 2020-01-07 | 4.472 | 4,710,050 | -62,920 | 0.09% | 21,064,969 |
| 2020-01-08 | 2020-01-06 | 4.272 | 4,772,970 | -8,989 | 0.09% | 20,390,561 |
| 2020-01-07 | 2020-01-03 | 4.372 | 4,781,959 | -233,703 | 0.09% | 20,907,767 |
| 2020-01-06 | 2020-01-02 | 4.339 | 5,015,662 | +94,381 | 0.09% | 21,762,166 |
| 2020-01-03 | 2019-12-31 | 4.139 | 4,921,281 | -320,893 | 0.09% | 20,367,154 |
| 2020-01-02 | 2019-12-27 | 4.027 | 5,242,174 | -2,696 | 0.10% | 21,111,994 |
| 2019-12-30 | 2019-12-24 | 3.860 | 5,244,870 | -179,772 | 0.10% | 20,247,595 |
| 2019-12-23 | 2019-12-19 | 3.872 | 5,424,642 | -17,977 | 0.10% | 21,001,948 |
| 2019-12-20 | 2019-12-18 | 3.805 | 5,442,619 | -359,543 | 0.10% | 20,708,245 |
| 2019-12-18 | 2019-12-16 | 3.627 | 5,802,162 | -149,210 | 0.11% | 21,043,438 |
| 2019-12-11 | 2019-12-09 | 3.616 | 5,951,372 | -179,771 | 0.11% | 21,518,387 |
| 2019-12-06 | 2019-12-04 | 3.427 | 6,131,143 | -449,429 | 0.11% | 21,008,808 |
| 2019-12-04 | 2019-12-02 | 3.504 | 6,580,572 | -26,966 | 0.12% | 23,061,282 |
| 2019-12-03 | 2019-11-29 | 3.427 | 6,607,538 | -29,662 | 0.12% | 22,641,210 |
| 2019-11-29 | 2019-11-27 | 3.672 | 6,637,200 | +278,646 | 0.12% | 24,369,389 |
| 2019-11-28 | 2019-11-26 | 3.672 | 6,358,554 | +58,335 | 0.12% | 23,346,302 |
| 2019-11-20 | 2019-11-18 | 3.694 | 6,300,219 | -17,812 | 0.12% | 23,273,598 |
| 2019-11-18 | 2019-11-14 | 3.761 | 6,318,031 | -5,344 | 0.12% | 23,765,040 |
| 2019-11-13 | 2019-11-11 | 3.818 | 6,323,375 | +1,497,117 | 0.12% | 24,140,143 |
| 2019-11-12 | 2019-11-08 | 3.952 | 4,826,258 | +26,718 | 0.09% | 19,075,028 |
| 2019-10-22 | 2019-10-18 | 3.851 | 4,799,540 | +35,625 | 0.09% | 18,484,416 |
| 2019-10-21 | 2019-10-17 | 3.919 | 4,763,915 | +26,718 | 0.09% | 18,668,156 |
| 2019-10-11 | 2019-10-09 | 4.087 | 4,737,197 | -234,230 | 0.09% | 19,361,314 |
| 2019-10-10 | 2019-10-08 | 4.031 | 4,971,427 | -8,016 | 0.09% | 20,039,529 |
| 2019-09-25 | 2019-09-23 | 3.941 | 4,979,443 | -469,352 | 0.09% | 19,624,558 |
| 2019-08-21 | 2019-08-19 | 3.290 | 5,448,795 | -17,812 | 0.10% | 17,925,863 |
| 2019-08-16 | 2019-08-14 | 2.863 | 5,466,607 | +17,812 | 0.10% | 15,652,007 |
| 2019-07-15 | 2019-07-11 | 4.188 | 5,448,795 | -13,359 | 0.10% | 22,820,297 |
| 2019-07-05 | 2019-07-03 | 4.154 | 5,462,154 | -1,377,775 | 0.10% | 22,692,255 |
| 2019-07-03 | 2019-06-28 | 4.334 | 6,839,929 | -35,625 | 0.13% | 29,644,961 |
| 2019-06-25 | 2019-06-21 | 4.132 | 6,875,554 | -115,779 | 0.13% | 28,409,756 |
| 2019-06-24 | 2019-06-20 | 4.267 | 6,991,333 | -28,500 | 0.13% | 29,830,160 |
| 2019-06-21 | 2019-06-19 | 4.143 | 7,019,833 | -17,812 | 0.13% | 29,084,737 |
| 2019-06-20 | 2019-06-18 | 4.303 | 7,037,645 | +15,141 | 0.13% | 30,282,358 |
| 2019-06-19 | 2019-06-17 | 4.268 | 7,022,504 | +168,990 | 0.13% | 29,974,823 |
| 2019-06-17 | 2019-06-13 | 4.337 | 6,853,514 | -8,691 | 0.13% | 29,726,610 |
| 2019-06-14 | 2019-06-12 | 4.211 | 6,862,205 | -8,692 | 0.13% | 28,895,852 |
| 2019-06-13 | 2019-06-11 | 4.268 | 6,870,897 | -34,767 | 0.13% | 29,327,705 |
| 2019-06-12 | 2019-06-10 | 4.119 | 6,905,664 | -78,227 | 0.13% | 28,443,249 |
| 2019-06-10 | 2019-06-05 | 3.843 | 6,983,891 | +3,573,196 | 0.13% | 26,837,042 |
| 2019-04-18 | 2019-04-16 | 4.038 | 3,410,695 | +17,383 | 0.06% | 13,773,386 |
| 2019-04-09 | 2019-04-04 | 4.061 | 3,393,312 | -17,383 | 0.06% | 13,781,270 |
| 2019-04-04 | 2019-04-02 | 4.027 | 3,410,695 | -23,468 | 0.06% | 13,734,146 |
| 2019-04-03 | 2019-04-01 | 4.084 | 3,434,163 | -26,075 | 0.07% | 14,026,199 |
| 2019-04-02 | 2019-03-29 | 4.096 | 3,460,238 | -18,253 | 0.07% | 14,172,508 |
| 2019-04-01 | 2019-03-28 | 3.900 | 3,478,491 | +26,075 | 0.07% | 13,566,921 |
| 2019-03-25 | 2019-03-21 | 4.429 | 3,452,416 | -53,889 | 0.07% | 15,292,362 |
| 2019-03-22 | 2019-03-20 | 4.372 | 3,506,305 | -13,907 | 0.07% | 15,329,360 |
| 2019-03-21 | 2019-03-19 | 4.234 | 3,520,212 | -3,477 | 0.07% | 14,904,155 |
| 2019-03-20 | 2019-03-18 | 4.153 | 3,523,689 | -43,458 | 0.07% | 14,635,094 |
| 2019-02-25 | 2019-02-21 | 3.267 | 3,567,147 | -1,244,665 | 0.07% | 11,655,478 |
| 2019-02-12 | 2019-02-08 | 2.991 | 4,811,812 | -43,459 | 0.09% | 14,393,709 |
| 2019-02-11 | 2019-02-04 | 2.922 | 4,855,271 | -8,692 | 0.09% | 14,188,547 |
| 2019-02-08 | 2019-01-31 | 2.888 | 4,863,963 | -69,534 | 0.09% | 14,046,066 |
| 2019-02-01 | 2019-01-30 | 2.865 | 4,933,497 | -8,692 | 0.09% | 14,133,344 |
| 2019-01-28 | 2019-01-24 | 2.727 | 4,942,189 | -6,953 | 0.09% | 13,475,920 |
| 2019-01-15 | 2019-01-11 | 2.681 | 4,949,142 | +26,075 | 0.09% | 13,267,117 |
| 2019-01-04 | 2019-01-02 | 2.669 | 4,923,067 | +17,384 | 0.09% | 13,140,578 |
| 2019-01-03 | 2018-12-31 | 2.876 | 4,905,683 | -26,945 | 0.09% | 14,110,104 |
| 2018-12-07 | 2018-12-05 | 2.945 | 4,932,628 | -27,814 | 0.09% | 14,528,108 |
| 2018-12-06 | 2018-12-04 | 2.865 | 4,960,442 | -17,383 | 0.09% | 14,210,536 |
| 2018-12-05 | 2018-12-03 | 2.807 | 4,977,825 | +17,383 | 0.09% | 13,973,982 |
| 2018-12-04 | 2018-11-30 | 2.888 | 4,960,442 | -17,383 | 0.09% | 14,324,677 |
| 2018-12-03 | 2018-11-29 | 2.623 | 4,977,825 | -8,692 | 0.09% | 13,057,655 |
| 2018-11-30 | 2018-11-28 | 2.670 | 4,986,517 | +26,945 | 0.09% | 13,312,222 |
| 2018-11-29 | 2018-11-27 | 2.623 | 4,959,572 | +64,972 | 0.09% | 13,009,017 |
| 2018-11-23 | 2018-11-21 | 2.693 | 4,894,600 | -8,578 | 0.09% | 13,180,957 |
| 2018-11-22 | 2018-11-20 | 2.518 | 4,903,178 | -171,558 | 0.09% | 12,346,651 |
| 2018-11-21 | 2018-11-19 | 2.565 | 5,074,736 | -25,734 | 0.10% | 13,015,292 |
| 2018-11-19 | 2018-11-15 | 2.495 | 5,100,470 | -21,445 | 0.10% | 12,724,530 |
| 2018-11-16 | 2018-11-14 | 2.495 | 5,121,915 | -17,156 | 0.10% | 12,778,030 |
| 2018-11-14 | 2018-11-12 | 2.355 | 5,139,071 | +843,210 | 0.10% | 12,101,906 |
| 2018-10-18 | 2018-10-15 | 2.332 | 4,295,861 | +171,559 | 0.08% | 10,016,085 |
| 2018-10-15 | 2018-10-11 | 2.600 | 4,124,302 | +34,311 | 0.08% | 10,721,933 |
| 2018-09-07 | 2018-09-05 | 3.183 | 4,089,991 | +1,287,547 | 0.08% | 13,016,756 |
| 2018-08-29 | 2018-08-27 | 3.742 | 2,802,444 | -34,312 | 0.05% | 10,487,205 |
| 2018-08-23 | 2018-08-21 | 3.661 | 2,836,756 | +894 | 0.05% | 10,384,113 |
| 2018-08-17 | 2018-08-15 | 3.299 | 2,835,862 | +17,156 | 0.05% | 9,355,980 |
| 2018-07-20 | 2018-07-18 | 3.264 | 2,818,706 | +17,156 | 0.05% | 9,200,800 |
| 2018-07-03 | 2018-06-28 | 3.614 | 2,801,550 | +17,156 | 0.05% | 10,124,599 |
| 2018-06-29 | 2018-06-27 | 3.800 | 2,784,394 | +17,156 | 0.05% | 10,581,959 |
| 2018-06-19 | 2018-06-14 | 5.131 | 2,767,238 | +30,880 | 0.05% | 14,198,738 |
| 2018-06-15 | 2018-06-13 | 5.239 | 2,736,358 | +65,432 | 0.05% | 14,335,532 |
| 2018-06-14 | 2018-06-12 | 5.287 | 2,670,926 | -8,341 | 0.05% | 14,120,820 |
| 2018-06-08 | 2018-06-06 | 5.203 | 2,679,267 | -4,171 | 0.05% | 13,940,078 |
| 2018-06-07 | 2018-06-05 | 5.287 | 2,683,438 | -2,503 | 0.05% | 14,186,969 |
| 2018-06-06 | 2018-06-04 | 5.287 | 2,685,941 | -14,180 | 0.05% | 14,200,202 |
| 2018-06-05 | 2018-06-01 | 5.155 | 2,700,121 | +1,193,519 | 0.05% | 13,919,100 |
| 2018-05-29 | 2018-05-25 | 5.311 | 1,506,602 | +77,576 | 0.03% | 8,001,322 |
| 2018-04-03 | 2018-03-28 | 5.287 | 1,429,026 | -12,512 | 0.03% | 7,555,065 |
| 2018-03-28 | 2018-03-26 | 5.131 | 1,441,538 | -8,342 | 0.03% | 7,396,552 |
| 2018-03-27 | 2018-03-23 | 5.059 | 1,449,880 | -33,366 | 0.03% | 7,335,065 |
| 2018-03-13 | 2018-03-09 | 4.903 | 1,483,246 | +33,366 | 0.03% | 7,272,705 |
| 2018-01-23 | 2018-01-19 | 5.982 | 1,449,880 | -4,171 | 0.03% | 8,673,454 |
| 2018-01-18 | 2018-01-16 | 5.874 | 1,454,051 | -4,170 | 0.03% | 8,541,520 |
| 2018-01-10 | 2018-01-08 | 6.054 | 1,458,221 | -8,342 | 0.03% | 8,828,241 |
| 2018-01-08 | 2018-01-04 | 5.730 | 1,466,563 | +8,342 | 0.03% | 8,404,040 |
| 2018-01-04 | 2018-01-02 | 5.934 | 1,458,221 | -226,887 | 0.03% | 8,653,425 |
| 2018-01-02 | 2017-12-28 | 5.203 | 1,685,108 | -15,849 | 0.03% | 8,767,523 |
| 2017-12-29 | 2017-12-27 | 5.011 | 1,700,957 | +8,341 | 0.03% | 8,523,718 |
| 2017-12-28 | 2017-12-22 | 4.795 | 1,692,616 | -411,232 | 0.03% | 8,116,670 |
| 2017-12-27 | 2017-12-21 | 4.592 | 2,103,848 | -8,341 | 0.04% | 9,659,899 |
| 2017-12-22 | 2017-12-20 | 4.400 | 2,112,189 | -8,342 | 0.04% | 9,293,051 |
| 2017-12-20 | 2017-12-18 | 4.484 | 2,120,531 | +16,683 | 0.04% | 9,507,705 |
| 2017-12-19 | 2017-12-15 | 4.448 | 2,103,848 | +653,968 | 0.04% | 9,357,239 |
| 2017-11-17 | 2017-11-15 | 5.575 | 1,449,880 | +225,219 | 0.03% | 8,082,477 |
| 2017-11-16 | 2017-11-14 | 5.455 | 1,224,661 | +141,804 | 0.02% | 6,680,158 |
| 2017-10-03 | 2017-09-28 | 6.905 | 1,082,857 | +16,683 | 0.02% | 7,477,442 |
| 2017-09-26 | 2017-09-22 | 7.984 | 1,066,174 | -25,024 | 0.02% | 8,512,591 |
| 2017-09-25 | 2017-09-21 | 7.553 | 1,091,198 | +27,526 | 0.02% | 8,241,449 |
| 2017-09-22 | 2017-09-20 | 6.270 | 1,063,672 | -834 | 0.02% | 6,669,125 |
| 2017-09-21 | 2017-09-19 | 6.450 | 1,064,506 | -8,341 | 0.02% | 6,865,780 |
| 2017-09-20 | 2017-09-18 | 6.258 | 1,072,847 | -200,661 | 0.02% | 6,713,790 |
| 2017-09-18 | 2017-09-14 | 5.407 | 1,273,508 | +33,366 | 0.03% | 6,885,535 |
| 2017-09-11 | 2017-09-07 | 5.107 | 1,240,142 | -12,512 | 0.03% | 6,333,452 |
| 2017-09-07 | 2017-09-05 | 5.167 | 1,252,654 | -62,561 | 0.03% | 6,472,437 |
| 2017-07-25 | 2017-07-21 | 4.076 | 1,315,215 | -10,010 | 0.03% | 5,360,868 |
| 2017-07-21 | 2017-07-19 | 4.256 | 1,325,225 | -12,512 | 0.03% | 5,639,978 |
| 2017-07-20 | 2017-07-18 | 3.920 | 1,337,737 | -45,878 | 0.03% | 5,244,184 |
| 2017-07-13 | 2017-07-11 | 3.417 | 1,383,615 | -25,024 | 0.03% | 4,727,370 |
| 2017-06-21 | 2017-06-19 | 3.045 | 1,408,639 | -30,863 | 0.03% | 4,289,364 |
| 2017-06-20 | 2017-06-16 | 3.045 | 1,439,502 | -8,342 | 0.03% | 4,383,343 |
| 2017-06-09 | 2017-06-07 | 3.249 | 1,447,844 | -21,687 | 0.03% | 4,703,818 |
| 2017-06-07 | 2017-06-05 | 3.237 | 1,469,531 | -16,683 | 0.03% | 4,756,659 |
| 2017-06-06 | 2017-06-02 | 3.189 | 1,486,214 | +32,531 | 0.03% | 4,739,390 |
| 2017-06-05 | 2017-06-01 | 3.153 | 1,453,683 | -8,341 | 0.03% | 4,583,370 |
| 2017-05-29 | 2017-05-25 | 2.937 | 1,462,024 | -29,195 | 0.03% | 4,294,178 |
| 2017-04-25 | 2017-04-21 | 2.973 | 1,491,219 | -6,673 | 0.03% | 4,433,560 |
| 2017-04-13 | 2017-04-11 | 3.117 | 1,497,892 | -16,683 | 0.03% | 4,668,886 |
| 2017-04-12 | 2017-04-10 | 3.237 | 1,514,575 | -32,532 | 0.04% | 4,902,459 |
| 2017-04-03 | 2017-03-30 | 3.237 | 1,547,107 | -25,024 | 0.04% | 5,007,761 |
| 2017-03-30 | 2017-03-28 | 2.985 | 1,572,131 | -32,578 | 0.04% | 4,692,967 |
| 2017-03-29 | 2017-03-27 | 2.913 | 1,604,709 | -576,392 | 0.04% | 4,674,789 |
| 2017-01-24 | 2017-01-20 | 1.870 | 2,181,101 | +1,652,437 | 0.05% | 4,079,058 |
| 2017-01-09 | 2017-01-05 | 1.870 | 528,664 | -8,341 | 0.01% | 988,698 |
| 2016-06-14 | 2016-06-10 | 1.870 | 537,005 | +834 | 0.01% | 1,004,298 |
| 2015-11-16 | 2015-11-12 | 1.870 | 536,171 | -2,503 | 0.01% | 1,002,738 |
| 2014-09-30 | 2014-09-26 | 3.620 | 538,674 | -8,341 | 0.01% | 1,950,260 |
| 2014-09-26 | 2014-09-24 | 3.597 | 547,015 | -14,181 | 0.01% | 1,967,342 |
| 2014-09-10 | 2014-09-05 | 3.644 | 561,196 | -13,346 | 0.01% | 2,045,256 |
| 2014-08-28 | 2014-08-26 | 3.417 | 574,542 | -33,366 | 0.01% | 1,963,026 |
| 2014-08-05 | 2014-08-01 | 3.405 | 607,908 | -4,170 | 0.01% | 2,069,739 |
| 2014-08-04 | 2014-07-31 | 3.417 | 612,078 | -4,171 | 0.01% | 2,091,275 |
| 2014-05-29 | 2014-05-27 | 2.937 | 616,249 | +651 | 0.01% | 1,810,013 |
| 2014-04-10 | 2014-04-08 | 3.165 | 615,598 | -10,843 | 0.01% | 1,948,321 |
| 2014-04-08 | 2014-04-04 | 3.237 | 626,441 | -90,088 | 0.02% | 2,027,699 |
| 2014-04-04 | 2014-04-02 | 3.261 | 716,529 | -16,683 | 0.02% | 2,336,480 |
| 2014-04-03 | 2014-04-01 | 3.547 | 733,212 | +30,864 | 0.02% | 2,600,514 |
| 2014-04-02 | 2014-03-31 | 3.534 | 702,348 | +37,625 | 0.02% | 2,482,151 |
| 2014-03-27 | 2014-03-25 | 3.471 | 664,723 | -3,947 | 0.02% | 2,307,081 |
| 2014-03-25 | 2014-03-21 | 3.445 | 668,670 | +147,629 | 0.02% | 2,303,840 |
| 2014-02-26 | 2014-02-24 | 3.192 | 521,041 | +789 | 0.01% | 1,663,198 |
| 2014-02-24 | 2014-02-20 | 3.382 | 520,252 | -65,525 | 0.01% | 1,759,530 |
| 2014-02-21 | 2014-02-19 | 3.217 | 585,777 | -7,895 | 0.02% | 1,884,680 |
| 2014-02-19 | 2014-02-17 | 3.179 | 593,672 | -7,894 | 0.02% | 1,887,522 |
| 2014-02-13 | 2014-02-11 | 3.141 | 601,566 | -7,895 | 0.02% | 1,889,760 |
| 2014-02-12 | 2014-02-10 | 3.078 | 609,461 | -14,210 | 0.02% | 1,875,961 |
| 2014-01-03 | 2013-12-31 | 3.167 | 623,671 | -7,894 | 0.02% | 1,975,000 |
| 2013-12-20 | 2013-12-18 | 2.913 | 631,565 | -3,948 | 0.02% | 1,839,999 |
| 2013-11-28 | 2013-11-26 | 3.027 | 635,513 | +2,369 | 0.02% | 1,923,951 |
| 2013-11-07 | 2013-11-05 | 3.040 | 633,144 | -47,368 | 0.02% | 1,924,799 |
| 2013-10-31 | 2013-10-29 | 2.951 | 680,512 | -7,894 | 0.02% | 2,008,461 |
| 2013-10-28 | 2013-10-24 | 2.939 | 688,406 | -176,839 | 0.02% | 2,023,039 |
| 2013-10-24 | 2013-10-22 | 3.103 | 865,245 | -24,473 | 0.02% | 2,685,201 |
| 2013-10-23 | 2013-10-21 | 3.154 | 889,718 | -23,684 | 0.02% | 2,806,231 |
| 2013-10-22 | 2013-10-18 | 3.205 | 913,402 | -53,683 | 0.02% | 2,927,211 |
| 2013-10-10 | 2013-10-08 | 3.141 | 967,085 | -11,841 | 0.02% | 3,038,001 |
| 2013-10-09 | 2013-10-07 | 3.091 | 978,926 | -11,842 | 0.03% | 3,025,599 |
| 2013-10-08 | 2013-10-04 | 3.167 | 990,768 | -10,263 | 0.03% | 3,137,499 |
| 2013-09-24 | 2013-09-19 | 2.989 | 1,001,031 | -7,895 | 0.03% | 2,992,479 |
| 2013-09-23 | 2013-09-18 | 2.977 | 1,008,926 | -15,789 | 0.03% | 3,003,301 |
| 2013-09-13 | 2013-09-11 | 3.053 | 1,024,715 | -18,947 | 0.03% | 3,128,180 |
| 2013-06-11 | 2013-06-07 | 2.723 | 1,043,662 | -7,894 | 0.03% | 2,842,300 |
| 2013-06-10 | 2013-06-06 | 2.736 | 1,051,556 | +391,570 | 0.03% | 2,877,119 |
| 2013-01-14 | 2013-01-10 | 3.407 | 659,986 | -23,684 | 0.02% | 2,248,840 |
| 2013-01-10 | 2013-01-08 | 3.407 | 683,670 | -15,789 | 0.02% | 2,329,541 |
| 2013-01-08 | 2013-01-04 | 3.521 | 699,459 | +7,895 | 0.02% | 2,463,081 |
| 2012-12-21 | 2012-12-19 | 3.002 | 691,564 | +3,947 | 0.02% | 2,076,119 |
| 2012-12-18 | 2012-12-14 | 2.964 | 687,617 | +7,895 | 0.02% | 2,038,140 |
| 2012-12-17 | 2012-12-13 | 3.027 | 679,722 | +11,842 | 0.02% | 2,057,789 |
| 2012-12-14 | 2012-12-12 | 3.281 | 667,880 | +7,894 | 0.02% | 2,191,138 |
| 2012-12-12 | 2012-12-10 | 3.103 | 659,986 | +7,895 | 0.02% | 2,048,200 |
| 2012-12-11 | 2012-12-07 | 3.065 | 652,091 | -7,895 | 0.02% | 1,998,919 |
| 2012-12-06 | 2012-12-04 | 2.736 | 659,986 | +7,895 | 0.02% | 1,805,760 |
| 2012-11-29 | 2012-11-27 | 2.495 | 652,091 | -3,948 | 0.02% | 1,627,219 |
| 2012-11-27 | 2012-11-23 | 2.318 | 656,039 | -47,367 | 0.02% | 1,520,731 |
| 2012-11-22 | 2012-11-20 | 2.103 | 703,406 | -221,048 | 0.02% | 1,479,060 |
| 2012-11-02 | 2012-10-31 | 1.837 | 924,454 | -15,789 | 0.02% | 1,697,950 |
| 2012-10-03 | 2012-09-27 | 1.773 | 940,243 | +15,789 | 0.02% | 1,667,400 |
| 2012-08-20 | 2012-08-16 | 1.786 | 924,454 | -67,893 | 0.02% | 1,651,110 |
| 2012-07-26 | 2012-07-24 | 1.748 | 992,347 | -17,368 | 0.03% | 1,734,660 |
| 2012-06-21 | 2012-06-19 | 1.989 | 1,009,715 | -4,737 | 0.03% | 2,008,029 |
| 2012-06-14 | 2012-06-12 | 2.001 | 1,014,452 | +15,789 | 0.03% | 2,030,300 |
| 2012-06-13 | 2012-06-11 | 1.887 | 998,663 | +790 | 0.03% | 1,884,850 |
| 2012-06-11 | 2012-06-07 | 1.824 | 997,873 | -7,895 | 0.03% | 1,820,159 |
| 2012-06-05 | 2012-06-01 | 1.773 | 1,005,768 | -3,158 | 0.03% | 1,783,600 |
| 2012-06-01 | 2012-05-30 | 1.862 | 1,008,926 | +19,737 | 0.03% | 1,878,660 |
| 2012-05-17 | 2012-05-15 | 1.938 | 989,189 | +607,092 | 0.03% | 1,917,089 |
| 2012-01-20 | 2012-01-18 | 1.824 | 382,097 | +47,367 | 0.01% | 696,960 |
| 2011-09-27 | 2011-09-23 | 2.394 | 334,730 | -5,526 | 0.01% | 801,361 |
| 2011-09-01 | 2011-08-30 | 3.103 | 340,256 | -4,737 | 0.01% | 1,055,950 |
| 2011-07-05 | 2011-06-30 | 3.610 | 344,993 | -8,684 | 0.01% | 1,245,451 |
| 2011-06-20 | 2011-06-16 | 3.547 | 353,677 | -78,945 | 0.01% | 1,254,401 |
| 2011-06-17 | 2011-06-15 | 3.585 | 432,622 | -39,473 | 0.01% | 1,550,839 |
| 2011-06-08 | 2011-06-03 | 3.673 | 472,095 | -7,895 | 0.01% | 1,734,199 |
| 2011-05-25 | 2011-05-23 | 3.471 | 479,990 | +15,789 | 0.01% | 1,665,921 |
| 2011-05-23 | 2011-05-19 | 3.559 | 464,201 | -15,789 | 0.01% | 1,652,281 |
| 2011-05-20 | 2011-05-18 | 3.572 | 479,990 | -7,894 | 0.01% | 1,714,561 |
| 2011-05-19 | 2011-05-17 | 3.534 | 487,884 | -52,104 | 0.01% | 1,724,219 |
| 2011-05-13 | 2011-05-11 | 4.294 | 539,988 | -214,733 | 0.01% | 2,318,758 |
| 2011-05-06 | 2011-05-04 | 4.231 | 754,721 | -118,418 | 0.02% | 3,193,041 |
| 2011-05-05 | 2011-05-03 | 4.294 | 873,139 | -33,157 | 0.02% | 3,749,339 |
| 2011-05-04 | 2011-04-29 | 3.990 | 906,296 | -12,632 | 0.02% | 3,616,198 |
| 2011-05-03 | 2011-04-28 | 3.749 | 918,928 | -39,473 | 0.02% | 3,445,441 |
| 2011-04-28 | 2011-04-26 | 3.724 | 958,401 | +118,419 | 0.02% | 3,569,162 |
| 2011-04-27 | 2011-04-21 | 3.711 | 839,982 | -7,895 | 0.02% | 3,117,520 |
| 2011-04-26 | 2011-04-20 | 3.661 | 847,877 | -7,894 | 0.02% | 3,103,861 |
| 2011-04-21 | 2011-04-19 | 3.635 | 855,771 | -56,841 | 0.02% | 3,111,079 |
| 2011-04-20 | 2011-04-18 | 3.572 | 912,612 | -4,737 | 0.02% | 3,259,920 |
| 2011-04-19 | 2011-04-15 | 3.534 | 917,349 | -7,894 | 0.02% | 3,241,981 |
| 2011-04-18 | 2011-04-14 | 3.534 | 925,243 | -63,157 | 0.02% | 3,269,879 |
| 2011-04-15 | 2011-04-13 | 3.458 | 988,400 | +558,146 | 0.03% | 3,417,960 |
| 2011-03-23 | 2011-03-21 | 3.509 | 430,254 | -1,579 | 0.01% | 1,509,650 |
| 2011-03-03 | 2011-03-01 | 2.926 | 431,833 | -1,579 | 0.01% | 1,263,570 |
| 2011-01-31 | 2011-01-27 | 3.331 | 433,412 | -47,367 | 0.01% | 1,443,871 |
| 2011-01-26 | 2011-01-24 | 3.483 | 480,779 | -11,842 | 0.01% | 1,674,749 |
| 2011-01-19 | 2011-01-17 | 3.357 | 492,621 | -7,895 | 0.01% | 1,653,600 |
| 2011-01-18 | 2011-01-14 | 3.420 | 500,516 | -13,420 | 0.01% | 1,711,801 |
| 2011-01-17 | 2011-01-13 | 3.445 | 513,936 | -40,263 | 0.01% | 1,770,719 |
| 2010-12-09 | 2010-12-07 | 2.964 | 554,199 | -789 | 0.01% | 1,642,681 |
| 2010-12-08 | 2010-12-06 | 3.027 | 554,988 | -790 | 0.01% | 1,680,170 |
| 2010-12-07 | 2010-12-03 | 3.027 | 555,778 | -35,525 | 0.01% | 1,682,561 |
| 2010-11-30 | 2010-11-26 | 2.711 | 591,303 | -790 | 0.02% | 1,602,860 |
| 2010-11-26 | 2010-11-24 | 2.622 | 592,093 | -11,841 | 0.02% | 1,552,501 |
| 2010-11-25 | 2010-11-23 | 2.584 | 603,934 | -7,895 | 0.02% | 1,560,599 |
| 2010-11-23 | 2010-11-19 | 2.622 | 611,829 | -39,473 | 0.02% | 1,604,250 |
| 2010-11-22 | 2010-11-18 | 2.597 | 651,302 | -48,157 | 0.02% | 1,691,250 |
| 2010-08-10 | 2010-08-06 | 2.103 | 699,459 | +23,684 | 0.02% | 1,470,761 |
| 2010-08-04 | 2010-08-02 | 2.179 | 675,775 | -23,684 | 0.02% | 1,472,320 |
| 2010-07-29 | 2010-07-27 | 2.090 | 699,459 | +23,684 | 0.02% | 1,461,901 |
| 2010-07-15 | 2010-07-13 | 1.963 | 675,775 | -1,579 | 0.02% | 1,326,800 |
| 2010-06-01 | 2010-05-28 | 2.153 | 677,354 | -30,789 | 0.02% | 1,458,600 |
| 2010-05-31 | 2010-05-27 | 2.128 | 708,143 | -6,315 | 0.02% | 1,506,961 |
| 2010-05-28 | 2010-05-26 | 2.001 | 714,458 | +452,358 | 0.02% | 1,429,899 |
| 2010-03-12 | 2010-03-10 | 3.369 | 262,100 | -39,473 | 0.01% | 883,121 |
| 2010-03-04 | 2010-03-02 | 3.496 | 301,573 | +39,473 | 0.01% | 1,054,322 |
| 2010-02-23 | 2010-02-19 | 3.268 | 262,100 | -5,526 | 0.01% | 856,561 |
| 2010-01-05 | 2009-12-31 | 3.737 | 267,626 | +15,789 | 0.01% | 1,000,051 |
| 2010-01-04 | 2009-12-29 | 3.534 | 251,837 | +8,684 | 0.01% | 890,011 |
| 2009-12-17 | 2009-12-15 | 4.015 | 243,153 | +790 | 0.01% | 976,361 |
| 2009-12-11 | 2009-12-09 | 4.357 | 242,363 | 0.01% | 1,056,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy