History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 56,466,499 | +0 | 0.62% | 8,131,176 |
| 2025-10-13 | 2025-10-09 | 0.147 | 56,466,499 | +0 | 0.62% | 8,300,575 |
| 2025-10-10 | 2025-10-08 | 0.150 | 56,466,499 | +500,000 | 0.62% | 8,469,975 |
| 2025-10-09 | 2025-10-06 | 0.155 | 55,966,499 | -379,345,089 | 0.61% | 8,674,807 |
| 2025-10-08 | 2025-10-03 | 0.156 | 435,311,588 | +379,424,929 | 4.78% | 67,908,608 |
| 2025-10-06 | 2025-10-02 | 0.160 | 55,886,659 | +35,000 | 0.61% | 8,941,865 |
| 2025-10-03 | 2025-09-30 | 0.167 | 55,851,659 | +210,000 | 0.61% | 9,327,227 |
| 2025-10-02 | 2025-09-29 | 0.173 | 55,641,659 | +250,000 | 0.61% | 9,626,007 |
| 2025-09-30 | 2025-09-26 | 0.181 | 55,391,659 | +58,000 | 0.61% | 10,025,890 |
| 2025-09-26 | 2025-09-24 | 0.191 | 55,333,659 | +20,000 | 0.61% | 10,568,729 |
| 2025-09-25 | 2025-09-23 | 0.199 | 55,313,659 | -200,000 | 0.61% | 11,007,418 |
| 2025-09-24 | 2025-09-22 | 0.204 | 55,513,659 | +210,000 | 0.61% | 11,324,786 |
| 2025-09-23 | 2025-09-19 | 0.190 | 55,303,659 | -218,000 | 0.61% | 10,507,695 |
| 2025-09-22 | 2025-09-18 | 0.202 | 55,521,659 | +660,000 | 0.61% | 11,215,375 |
| 2025-09-18 | 2025-09-16 | 0.180 | 54,861,659 | +5,489,000 | 0.60% | 9,875,099 |
| 2025-09-17 | 2025-09-15 | 0.160 | 49,372,659 | +12,000 | 0.54% | 7,899,625 |
| 2025-09-16 | 2025-09-12 | 0.165 | 49,360,659 | +10,000 | 0.54% | 8,144,509 |
| 2025-09-11 | 2025-09-09 | 0.162 | 49,350,659 | -281,000 | 0.54% | 7,994,807 |
| 2025-09-08 | 2025-09-04 | 0.151 | 49,631,659 | -1,000 | 0.54% | 7,494,381 |
| 2025-09-03 | 2025-09-01 | 0.143 | 49,632,659 | -220,000 | 0.54% | 7,097,470 |
| 2025-08-28 | 2025-08-26 | 0.156 | 49,852,659 | -188,571 | 0.71% | 7,777,015 |
| 2025-08-20 | 2025-08-18 | 0.153 | 50,041,230 | -149,000 | 0.71% | 7,656,308 |
| 2025-08-19 | 2025-08-15 | 0.154 | 50,190,230 | +118,000 | 0.72% | 7,729,295 |
| 2025-08-18 | 2025-08-14 | 0.152 | 50,072,230 | +200,000 | 0.71% | 7,610,979 |
| 2025-08-14 | 2025-08-12 | 0.156 | 49,872,230 | +47,709 | 0.71% | 7,780,068 |
| 2025-08-07 | 2025-08-05 | 0.160 | 49,824,521 | -25,571 | 0.71% | 7,971,923 |
| 2025-07-30 | 2025-07-28 | 0.178 | 49,850,092 | +352,572 | 0.71% | 8,873,316 |
| 2025-07-28 | 2025-07-24 | 0.174 | 49,497,520 | -12,000 | 0.71% | 8,612,568 |
| 2025-07-24 | 2025-07-22 | 0.167 | 49,509,520 | +50,000 | 0.71% | 8,268,090 |
| 2025-07-18 | 2025-07-16 | 0.168 | 49,459,520 | -28,000 | 0.71% | 8,309,199 |
| 2025-07-17 | 2025-07-15 | 0.173 | 49,487,520 | -6,000 | 0.71% | 8,561,341 |
| 2025-07-16 | 2025-07-14 | 0.173 | 49,493,520 | -102,000 | 0.71% | 8,562,379 |
| 2025-07-15 | 2025-07-11 | 0.169 | 49,595,520 | +103,000 | 0.71% | 8,381,643 |
| 2025-07-14 | 2025-07-10 | 0.175 | 49,492,520 | +137,000 | 0.71% | 8,661,191 |
| 2025-07-09 | 2025-07-07 | 0.154 | 49,355,520 | -30,000 | 0.70% | 7,600,750 |
| 2025-07-07 | 2025-07-03 | 0.155 | 49,385,520 | -150,000 | 0.70% | 7,654,756 |
| 2025-07-04 | 2025-07-02 | 0.152 | 49,535,520 | +250,000 | 0.71% | 7,529,399 |
| 2025-06-27 | 2025-06-25 | 0.153 | 49,285,520 | -11,000 | 0.70% | 7,540,685 |
| 2025-06-24 | 2025-06-20 | 0.149 | 49,296,520 | +50,000 | 0.70% | 7,345,181 |
| 2025-06-20 | 2025-06-18 | 0.149 | 49,246,520 | -10,000 | 0.70% | 7,337,731 |
| 2025-06-10 | 2025-06-06 | 0.153 | 49,256,520 | +1,000 | 0.70% | 7,536,248 |
| 2025-06-09 | 2025-06-05 | 0.159 | 49,255,520 | +284,000 | 0.70% | 7,831,628 |
| 2025-06-06 | 2025-06-04 | 0.155 | 48,971,520 | -110,000 | 0.70% | 7,590,586 |
| 2025-06-05 | 2025-06-03 | 0.152 | 49,081,520 | +30,000 | 0.70% | 7,460,391 |
| 2025-05-30 | 2025-05-28 | 0.158 | 49,051,520 | -1,000 | 0.70% | 7,750,140 |
| 2025-05-28 | 2025-05-26 | 0.157 | 49,052,520 | -10,000 | 0.70% | 7,701,246 |
| 2025-05-20 | 2025-05-16 | 0.173 | 49,062,520 | +20,000 | 0.70% | 8,487,816 |
| 2025-05-19 | 2025-05-15 | 0.174 | 49,042,520 | -20,000 | 0.70% | 8,533,398 |
| 2025-05-16 | 2025-05-14 | 0.173 | 49,062,520 | -10,000 | 0.70% | 8,487,816 |
| 2025-05-15 | 2025-05-13 | 0.172 | 49,072,520 | +40,000 | 0.70% | 8,440,473 |
| 2025-05-14 | 2025-05-12 | 0.177 | 49,032,520 | +100,000 | 0.70% | 8,678,756 |
| 2025-05-13 | 2025-05-09 | 0.176 | 48,932,520 | -85,000 | 0.70% | 8,612,124 |
| 2025-05-12 | 2025-05-08 | 0.182 | 49,017,520 | -10,000 | 0.70% | 8,921,189 |
| 2025-05-06 | 2025-04-30 | 0.173 | 49,027,520 | -104,000 | 0.70% | 8,481,761 |
| 2025-05-02 | 2025-04-29 | 0.180 | 49,131,520 | +10,000 | 0.70% | 8,843,674 |
| 2025-04-24 | 2025-04-22 | 0.166 | 49,121,520 | -30,000 | 0.70% | 8,154,172 |
| 2025-04-23 | 2025-04-17 | 0.168 | 49,151,520 | -100,000 | 0.70% | 8,257,455 |
| 2025-04-22 | 2025-04-16 | 0.156 | 49,251,520 | -270,000 | 0.70% | 7,683,237 |
| 2025-04-16 | 2025-04-14 | 0.159 | 49,521,520 | -150,000 | 0.71% | 7,873,922 |
| 2025-04-14 | 2025-04-10 | 0.157 | 49,671,520 | +50,000 | 0.71% | 7,798,429 |
| 2025-04-10 | 2025-04-08 | 0.143 | 49,621,520 | -56,000 | 0.71% | 7,095,877 |
| 2025-04-09 | 2025-04-07 | 0.145 | 49,677,520 | +64,000 | 0.71% | 7,203,240 |
| 2025-04-01 | 2025-03-28 | 0.190 | 49,613,520 | -14,000 | 0.71% | 9,426,569 |
| 2025-03-28 | 2025-03-26 | 0.196 | 49,627,520 | -150,000 | 0.71% | 9,726,994 |
| 2025-03-25 | 2025-03-21 | 0.196 | 49,777,520 | -6,571 | 0.71% | 9,756,394 |
| 2025-03-18 | 2025-03-14 | 0.198 | 49,784,091 | +20,000 | 0.71% | 9,857,250 |
| 2025-03-14 | 2025-03-12 | 0.195 | 49,764,091 | -90,000 | 0.71% | 9,703,998 |
| 2025-03-12 | 2025-03-10 | 0.201 | 49,854,091 | +505,000 | 0.71% | 10,020,672 |
| 2025-03-11 | 2025-03-07 | 0.207 | 49,349,091 | +30,000 | 0.70% | 10,215,262 |
| 2025-03-07 | 2025-03-05 | 0.204 | 49,319,091 | -390,000 | 0.70% | 10,061,095 |
| 2025-03-06 | 2025-03-04 | 0.208 | 49,709,091 | +4,000 | 0.71% | 10,339,491 |
| 2025-03-05 | 2025-03-03 | 0.208 | 49,705,091 | -50,000 | 0.71% | 10,338,659 |
| 2025-03-04 | 2025-02-28 | 0.200 | 49,755,091 | -207,000 | 0.71% | 9,951,018 |
| 2025-03-03 | 2025-02-27 | 0.206 | 49,962,091 | +9,000 | 0.71% | 10,292,191 |
| 2025-02-28 | 2025-02-26 | 0.202 | 49,953,091 | -20,000 | 0.71% | 10,090,524 |
| 2025-02-26 | 2025-02-24 | 0.190 | 49,973,091 | -2,524,000 | 0.71% | 9,494,887 |
| 2025-02-24 | 2025-02-20 | 0.187 | 52,497,091 | +113,000 | 0.75% | 9,816,956 |
| 2025-02-20 | 2025-02-18 | 0.188 | 52,384,091 | +3,000 | 0.75% | 9,848,209 |
| 2025-02-19 | 2025-02-17 | 0.190 | 52,381,091 | +401,000 | 0.75% | 9,952,407 |
| 2025-02-18 | 2025-02-14 | 0.195 | 51,980,091 | -170,000 | 0.74% | 10,136,118 |
| 2025-02-17 | 2025-02-13 | 0.197 | 52,150,091 | +77,000 | 0.74% | 10,273,568 |
| 2025-02-14 | 2025-02-12 | 0.208 | 52,073,091 | -168,000 | 0.74% | 10,831,203 |
| 2025-02-10 | 2025-02-06 | 0.171 | 52,241,091 | +100,000 | 0.74% | 8,933,227 |
| 2025-02-07 | 2025-02-05 | 0.175 | 52,141,091 | -45,716 | 0.74% | 9,124,691 |
| 2025-01-27 | 2025-01-23 | 0.176 | 52,186,807 | -50,000 | 0.74% | 9,184,878 |
| 2025-01-24 | 2025-01-22 | 0.179 | 52,236,807 | +100,000 | 0.74% | 9,350,388 |
| 2025-01-23 | 2025-01-21 | 0.187 | 52,136,807 | -1,925,000 | 0.74% | 9,749,583 |
| 2025-01-21 | 2025-01-17 | 0.180 | 54,061,807 | +41,000 | 0.77% | 9,731,125 |
| 2025-01-20 | 2025-01-16 | 0.183 | 54,020,807 | -41,000 | 0.77% | 9,885,808 |
| 2025-01-17 | 2025-01-15 | 0.182 | 54,061,807 | +340,000 | 0.77% | 9,839,249 |
| 2025-01-14 | 2025-01-10 | 0.174 | 53,721,807 | +428,000 | 0.77% | 9,347,594 |
| 2025-01-10 | 2025-01-08 | 0.186 | 53,293,807 | +312,000 | 0.76% | 9,912,648 |
| 2025-01-07 | 2025-01-03 | 0.197 | 52,981,807 | -390,000 | 0.76% | 10,437,416 |
| 2025-01-06 | 2025-01-02 | 0.198 | 53,371,807 | -200,000 | 0.76% | 10,567,618 |
| 2025-01-03 | 2024-12-31 | 0.198 | 53,571,807 | +40,000 | 0.76% | 10,607,218 |
| 2025-01-02 | 2024-12-27 | 0.198 | 53,531,807 | +3,000 | 0.76% | 10,599,298 |
| 2024-12-30 | 2024-12-24 | 0.207 | 53,528,807 | +70,000 | 0.76% | 11,080,463 |
| 2024-12-23 | 2024-12-19 | 0.205 | 53,458,807 | -40,000 | 0.76% | 10,959,055 |
| 2024-12-18 | 2024-12-16 | 0.221 | 53,498,807 | -40,000 | 0.76% | 11,823,236 |
| 2024-12-17 | 2024-12-13 | 0.224 | 53,538,807 | +330,000 | 0.76% | 11,992,693 |
| 2024-12-16 | 2024-12-12 | 0.233 | 53,208,807 | -90,000 | 0.76% | 12,397,652 |
| 2024-12-13 | 2024-12-11 | 0.225 | 53,298,807 | -21,000 | 0.76% | 11,992,232 |
| 2024-12-12 | 2024-12-10 | 0.215 | 53,319,807 | +260,000 | 0.76% | 11,463,759 |
| 2024-12-11 | 2024-12-09 | 0.224 | 53,059,807 | +770,000 | 0.76% | 11,885,397 |
| 2024-12-04 | 2024-12-02 | 0.198 | 52,289,807 | -39,000 | 0.75% | 10,353,382 |
| 2024-12-03 | 2024-11-29 | 0.184 | 52,328,807 | +20,000 | 0.75% | 9,628,500 |
| 2024-11-29 | 2024-11-27 | 0.196 | 52,308,807 | +32,000 | 0.75% | 10,252,526 |
| 2024-11-28 | 2024-11-26 | 0.185 | 52,276,807 | +1,039,000 | 0.75% | 9,671,209 |
| 2024-11-27 | 2024-11-25 | 0.184 | 51,237,807 | -1,000 | 0.73% | 9,427,756 |
| 2024-11-26 | 2024-11-22 | 0.194 | 51,238,807 | +50,000 | 0.73% | 9,940,329 |
| 2024-11-25 | 2024-11-21 | 0.200 | 51,188,807 | -42,000 | 0.73% | 10,237,761 |
| 2024-11-18 | 2024-11-14 | 0.247 | 51,230,807 | +50,000 | 0.73% | 12,654,009 |
| 2024-11-15 | 2024-11-13 | 0.255 | 51,180,807 | +50,000 | 0.73% | 13,051,106 |
| 2024-11-14 | 2024-11-12 | 0.270 | 51,130,807 | +89,000 | 0.73% | 13,805,318 |
| 2024-11-13 | 2024-11-11 | 0.285 | 51,041,807 | -50,000 | 0.73% | 14,546,915 |
| 2024-11-12 | 2024-11-08 | 0.305 | 51,091,807 | -50,000 | 0.73% | 15,583,001 |
| 2024-11-11 | 2024-11-07 | 0.320 | 51,141,807 | +652,000 | 0.73% | 16,365,378 |
| 2024-11-08 | 2024-11-06 | 0.285 | 50,489,807 | +132,000 | 0.72% | 14,389,595 |
| 2024-11-07 | 2024-11-05 | 0.295 | 50,357,807 | +40,000 | 0.72% | 14,855,553 |
| 2024-11-06 | 2024-11-04 | 0.280 | 50,317,807 | +60,000 | 0.72% | 14,088,986 |
| 2024-11-05 | 2024-11-01 | 0.285 | 50,257,807 | -50,000 | 0.72% | 14,323,475 |
| 2024-11-04 | 2024-10-31 | 0.295 | 50,307,807 | +2,000 | 0.72% | 14,840,803 |
| 2024-11-01 | 2024-10-30 | 0.290 | 50,305,807 | -378,000 | 0.72% | 14,588,684 |
| 2024-10-31 | 2024-10-29 | 0.295 | 50,683,807 | -50,000 | 0.72% | 14,951,723 |
| 2024-10-30 | 2024-10-28 | 0.295 | 50,733,807 | -6,000 | 0.72% | 14,966,473 |
| 2024-10-29 | 2024-10-25 | 0.270 | 50,739,807 | -11,000 | 0.72% | 13,699,748 |
| 2024-10-28 | 2024-10-24 | 0.260 | 50,750,807 | +218,000 | 0.72% | 13,195,210 |
| 2024-10-25 | 2024-10-23 | 0.270 | 50,532,807 | +350,000 | 0.72% | 13,643,858 |
| 2024-10-24 | 2024-10-22 | 0.270 | 50,182,807 | +21,000 | 0.72% | 13,549,358 |
| 2024-10-23 | 2024-10-21 | 0.275 | 50,161,807 | -90,000 | 0.72% | 13,794,497 |
| 2024-10-21 | 2024-10-17 | 0.285 | 50,251,807 | +129,000 | 0.72% | 14,321,765 |
| 2024-10-18 | 2024-10-16 | 0.360 | 50,122,807 | +166,000 | 0.71% | 18,044,211 |
| 2024-10-17 | 2024-10-15 | 0.260 | 49,956,807 | +63,000 | 0.71% | 12,988,770 |
| 2024-10-16 | 2024-10-14 | 0.295 | 49,893,807 | -400,000 | 0.71% | 14,718,673 |
| 2024-10-15 | 2024-10-10 | 0.310 | 50,293,807 | +130,000 | 0.72% | 15,591,080 |
| 2024-10-14 | 2024-10-09 | 0.290 | 50,163,807 | +967,000 | 0.72% | 14,547,504 |
| 2024-10-10 | 2024-10-08 | 0.320 | 49,196,807 | -3,464,000 | 0.70% | 15,742,978 |
| 2024-10-09 | 2024-10-07 | 0.520 | 52,660,807 | +282,000 | 0.75% | 27,383,620 |
| 2024-10-08 | 2024-10-04 | 0.500 | 52,378,807 | -943,000 | 0.75% | 26,189,404 |
| 2024-10-07 | 2024-10-03 | 0.495 | 53,321,807 | +2,941,000 | 0.76% | 26,394,294 |
| 2024-10-04 | 2024-10-02 | 0.620 | 50,380,807 | -9,412,000 | 0.72% | 31,236,100 |
| 2024-10-03 | 2024-09-30 | 0.420 | 59,792,807 | +462,000 | 0.85% | 25,112,979 |
| 2024-10-02 | 2024-09-27 | 0.230 | 59,330,807 | +84,567 | 0.85% | 13,646,086 |
| 2024-09-30 | 2024-09-26 | 0.130 | 59,246,240 | -7,000 | 0.84% | 7,702,011 |
| 2024-09-27 | 2024-09-25 | 0.116 | 59,253,240 | +10,000 | 0.84% | 6,873,376 |
| 2024-09-26 | 2024-09-24 | 0.119 | 59,243,240 | -100,000 | 0.84% | 7,049,946 |
| 2024-09-25 | 2024-09-23 | 0.112 | 59,343,240 | +215,000 | 0.85% | 6,646,443 |
| 2024-09-23 | 2024-09-19 | 0.115 | 59,128,240 | -460,000 | 0.84% | 6,799,748 |
| 2024-09-20 | 2024-09-17 | 0.101 | 59,588,240 | +470,000 | 0.85% | 6,018,412 |
| 2024-09-10 | 2024-09-05 | 0.091 | 59,118,240 | +10,000 | 0.84% | 5,379,760 |
| 2024-09-09 | 2024-09-04 | 0.085 | 59,108,240 | -20,000 | 0.84% | 5,024,200 |
| 2024-09-04 | 2024-09-02 | 0.091 | 59,128,240 | +20,000 | 0.84% | 5,380,670 |
| 2024-09-03 | 2024-08-30 | 0.097 | 59,108,240 | -32,000 | 0.84% | 5,733,499 |
| 2024-08-30 | 2024-08-28 | 0.091 | 59,140,240 | -45,000 | 0.84% | 5,381,762 |
| 2024-08-23 | 2024-08-21 | 0.105 | 59,185,240 | -5,000 | 0.84% | 6,214,450 |
| 2024-08-20 | 2024-08-16 | 0.106 | 59,190,240 | -5,000 | 0.84% | 6,274,165 |
| 2024-08-19 | 2024-08-15 | 0.112 | 59,195,240 | +94,000 | 0.84% | 6,629,867 |
| 2024-08-14 | 2024-08-12 | 0.108 | 59,101,240 | -4,000 | 0.84% | 6,382,934 |
| 2024-08-09 | 2024-08-07 | 0.111 | 59,105,240 | -45,000 | 0.84% | 6,560,682 |
| 2024-08-02 | 2024-07-31 | 0.123 | 59,150,240 | +1,000 | 0.84% | 7,275,480 |
| 2024-07-16 | 2024-07-12 | 0.125 | 59,149,240 | +45,000 | 0.84% | 7,393,655 |
| 2024-06-24 | 2024-06-20 | 0.130 | 59,104,240 | -22,000 | 0.84% | 7,683,551 |
| 2024-06-21 | 2024-06-19 | 0.132 | 59,126,240 | -150,000 | 0.84% | 7,804,664 |
| 2024-06-20 | 2024-06-18 | 0.130 | 59,276,240 | -60,000 | 0.84% | 7,705,911 |
| 2024-06-18 | 2024-06-14 | 0.140 | 59,336,240 | +150,000 | 0.85% | 8,307,074 |
| 2024-06-12 | 2024-06-07 | 0.148 | 59,186,240 | -53,000 | 0.84% | 8,759,564 |
| 2024-06-11 | 2024-06-06 | 0.149 | 59,239,240 | +10,000 | 0.84% | 8,826,647 |
| 2024-05-29 | 2024-05-27 | 0.163 | 59,229,240 | +99,000 | 0.84% | 9,654,366 |
| 2024-05-28 | 2024-05-24 | 0.159 | 59,130,240 | -157,000 | 0.84% | 9,401,708 |
| 2024-05-27 | 2024-05-23 | 0.170 | 59,287,240 | -10,000 | 0.85% | 10,078,831 |
| 2024-05-24 | 2024-05-22 | 0.178 | 59,297,240 | +167,000 | 0.85% | 10,554,909 |
| 2024-05-23 | 2024-05-21 | 0.175 | 59,130,240 | -253,000 | 0.84% | 10,347,792 |
| 2024-05-21 | 2024-05-17 | 0.201 | 59,383,240 | +51,000 | 0.85% | 11,936,031 |
| 2024-05-20 | 2024-05-16 | 0.178 | 59,332,240 | +190,000 | 0.85% | 10,561,139 |
| 2024-05-17 | 2024-05-14 | 0.156 | 59,142,240 | +85,000 | 0.84% | 9,226,189 |
| 2024-05-16 | 2024-05-13 | 0.150 | 59,057,240 | -603,571 | 0.84% | 8,858,586 |
| 2024-05-14 | 2024-05-10 | 0.126 | 59,660,811 | +3,073,000 | 0.85% | 7,517,262 |
| 2024-05-08 | 2024-05-06 | 0.105 | 56,587,811 | -31,000 | 0.81% | 5,941,720 |
| 2024-05-02 | 2024-04-29 | 0.114 | 56,618,811 | +42,000 | 0.81% | 6,454,544 |
| 2024-04-30 | 2024-04-26 | 0.090 | 56,576,811 | -200,000 | 0.81% | 5,091,913 |
| 2024-04-23 | 2024-04-19 | 0.078 | 56,776,811 | +26,000 | 0.81% | 4,428,591 |
| 2024-04-18 | 2024-04-16 | 0.087 | 56,750,811 | -10,000 | 0.81% | 4,937,321 |
| 2024-04-16 | 2024-04-12 | 0.089 | 56,760,811 | -30,000 | 0.81% | 5,051,712 |
| 2024-04-09 | 2024-04-05 | 0.095 | 56,790,811 | +320,000 | 0.81% | 5,395,127 |
| 2024-04-03 | 2024-03-28 | 0.103 | 56,470,811 | +33,000 | 0.80% | 5,816,494 |
| 2024-03-25 | 2024-03-21 | 0.110 | 56,437,811 | -40,000 | 0.80% | 6,208,159 |
| 2024-03-22 | 2024-03-20 | 0.117 | 56,477,811 | -84,000 | 0.81% | 6,607,904 |
| 2024-03-13 | 2024-03-11 | 0.098 | 56,561,811 | +745,000 | 0.81% | 5,543,057 |
| 2024-03-12 | 2024-03-08 | 0.105 | 55,816,811 | +139,000 | 0.80% | 5,860,765 |
| 2024-03-08 | 2024-03-06 | 0.111 | 55,677,811 | -2,000 | 0.79% | 6,180,237 |
| 2024-03-01 | 2024-02-28 | 0.110 | 55,679,811 | +64,000 | 0.79% | 6,124,779 |
| 2024-02-29 | 2024-02-27 | 0.125 | 55,615,811 | -20,000 | 0.79% | 6,951,976 |
| 2024-02-28 | 2024-02-26 | 0.128 | 55,635,811 | +60,000 | 0.79% | 7,121,384 |
| 2024-02-27 | 2024-02-23 | 0.133 | 55,575,811 | -2,000 | 0.79% | 7,391,583 |
| 2024-02-26 | 2024-02-22 | 0.120 | 55,577,811 | +40,000 | 0.79% | 6,669,337 |
| 2024-02-22 | 2024-02-20 | 0.117 | 55,537,811 | -205,286 | 0.79% | 6,497,924 |
| 2024-02-21 | 2024-02-19 | 0.111 | 55,743,097 | +9,715 | 0.79% | 6,187,484 |
| 2024-02-19 | 2024-02-15 | 0.105 | 55,733,382 | -1,319 | 0.79% | 5,852,005 |
| 2024-02-16 | 2024-02-14 | 0.105 | 55,734,701 | +100,000 | 0.79% | 5,852,144 |
| 2024-02-15 | 2024-02-09 | 0.111 | 55,634,701 | +56,000 | 0.79% | 6,175,452 |
| 2024-02-14 | 2024-02-07 | 0.109 | 55,578,701 | -40,000 | 0.79% | 6,058,078 |
| 2024-02-08 | 2024-02-06 | 0.109 | 55,618,701 | +40,000 | 0.79% | 6,062,438 |
| 2024-02-06 | 2024-02-02 | 0.102 | 55,578,701 | -150,000 | 0.79% | 5,669,028 |
| 2024-02-02 | 2024-01-31 | 0.103 | 55,728,701 | -290,000 | 0.79% | 5,740,056 |
| 2024-02-01 | 2024-01-30 | 0.116 | 56,018,701 | -9,000 | 0.80% | 6,498,169 |
| 2024-01-31 | 2024-01-29 | 0.120 | 56,027,701 | -2,000 | 0.80% | 6,723,324 |
| 2024-01-29 | 2024-01-25 | 0.129 | 56,029,701 | +20,000 | 0.80% | 7,227,831 |
| 2024-01-26 | 2024-01-24 | 0.122 | 56,009,701 | +20,000 | 0.80% | 6,833,184 |
| 2024-01-25 | 2024-01-23 | 0.116 | 55,989,701 | +200,000 | 0.80% | 6,494,805 |
| 2024-01-24 | 2024-01-22 | 0.106 | 55,789,701 | +651,000 | 0.80% | 5,913,708 |
| 2024-01-23 | 2024-01-19 | 0.135 | 55,138,701 | +1,000 | 0.79% | 7,443,725 |
| 2024-01-19 | 2024-01-17 | 0.128 | 55,137,701 | +25,000 | 0.79% | 7,057,626 |
| 2024-01-15 | 2024-01-11 | 0.170 | 55,112,701 | -100,000 | 0.79% | 9,369,159 |
| 2024-01-12 | 2024-01-10 | 0.169 | 55,212,701 | -4,000 | 0.79% | 9,330,946 |
| 2024-01-11 | 2024-01-09 | 0.170 | 55,216,701 | +487,000 | 0.79% | 9,386,839 |
| 2024-01-10 | 2024-01-08 | 0.164 | 54,729,701 | +210,000 | 0.78% | 8,975,671 |
| 2024-01-05 | 2024-01-03 | 0.169 | 54,519,701 | -257,000 | 0.78% | 9,213,829 |
| 2023-12-29 | 2023-12-27 | 0.168 | 54,776,701 | +24,000 | 0.78% | 9,202,486 |
| 2023-12-27 | 2023-12-21 | 0.170 | 54,752,701 | +20,000 | 0.78% | 9,307,959 |
| 2023-12-21 | 2023-12-19 | 0.174 | 54,732,701 | +40,000 | 0.78% | 9,523,490 |
| 2023-12-13 | 2023-12-11 | 0.172 | 54,692,701 | -70,089 | 0.78% | 9,407,145 |
| 2023-12-05 | 2023-12-01 | 0.189 | 54,762,790 | -29,000 | 0.78% | 10,350,167 |
| 2023-12-01 | 2023-11-29 | 0.187 | 54,791,790 | -20,000 | 0.78% | 10,246,065 |
| 2023-11-28 | 2023-11-24 | 0.206 | 54,811,790 | -220,000 | 0.78% | 11,291,229 |
| 2023-11-27 | 2023-11-23 | 0.211 | 55,031,790 | +384,000 | 0.78% | 11,611,708 |
| 2023-11-24 | 2023-11-22 | 0.192 | 54,647,790 | +480,000 | 0.78% | 10,492,376 |
| 2023-11-23 | 2023-11-21 | 0.194 | 54,167,790 | +12,000 | 0.77% | 10,508,551 |
| 2023-11-21 | 2023-11-17 | 0.189 | 54,155,790 | -10,000 | 0.77% | 10,235,444 |
| 2023-11-20 | 2023-11-16 | 0.196 | 54,165,790 | +20,000 | 0.77% | 10,616,495 |
| 2023-11-17 | 2023-11-15 | 0.188 | 54,145,790 | +330,000 | 0.77% | 10,179,409 |
| 2023-11-10 | 2023-11-08 | 0.208 | 53,815,790 | -20,000 | 0.77% | 11,193,684 |
| 2023-11-07 | 2023-11-03 | 0.190 | 53,835,790 | -11,000 | 0.77% | 10,228,800 |
| 2023-11-03 | 2023-11-01 | 0.196 | 53,846,790 | -10,000 | 0.77% | 10,553,971 |
| 2023-11-02 | 2023-10-31 | 0.195 | 53,856,790 | -6,000 | 0.77% | 10,502,074 |
| 2023-10-31 | 2023-10-27 | 0.189 | 53,862,790 | -30,000 | 0.77% | 10,180,067 |
| 2023-10-30 | 2023-10-26 | 0.183 | 53,892,790 | +168,000 | 0.77% | 9,862,381 |
| 2023-10-18 | 2023-10-16 | 0.192 | 53,724,790 | +68,000 | 0.77% | 10,315,160 |
| 2023-10-17 | 2023-10-13 | 0.200 | 53,656,790 | +30,000 | 0.76% | 10,731,358 |
| 2023-10-16 | 2023-10-12 | 0.205 | 53,626,790 | +50,000 | 0.76% | 10,993,492 |
| 2023-10-13 | 2023-10-11 | 0.214 | 53,576,790 | +5,000 | 0.76% | 11,465,433 |
| 2023-10-11 | 2023-10-09 | 0.223 | 53,571,790 | -168 | 0.76% | 11,946,509 |
| 2023-10-10 | 2023-10-06 | 0.221 | 53,571,958 | +100,000 | 0.76% | 11,839,403 |
| 2023-10-06 | 2023-10-04 | 0.212 | 53,471,958 | -56,000 | 0.76% | 11,336,055 |
| 2023-10-04 | 2023-09-29 | 0.221 | 53,527,958 | -296,000 | 0.76% | 11,829,679 |
| 2023-10-03 | 2023-09-28 | 0.219 | 53,823,958 | -330,000 | 0.77% | 11,787,447 |
| 2023-09-28 | 2023-09-26 | 0.232 | 54,153,958 | -90,000 | 0.77% | 12,563,718 |
| 2023-09-27 | 2023-09-25 | 0.240 | 54,243,958 | -38,000 | 0.77% | 13,018,550 |
| 2023-09-25 | 2023-09-21 | 0.255 | 54,281,958 | +30,000 | 0.77% | 13,841,899 |
| 2023-09-21 | 2023-09-19 | 0.260 | 54,251,958 | +44,000 | 0.77% | 14,105,509 |
| 2023-09-20 | 2023-09-18 | 0.265 | 54,207,958 | -15,000 | 0.77% | 14,365,109 |
| 2023-09-19 | 2023-09-15 | 0.280 | 54,222,958 | +32,000 | 0.77% | 15,182,428 |
| 2023-09-18 | 2023-09-14 | 0.290 | 54,190,958 | -48,000 | 0.77% | 15,715,378 |
| 2023-09-15 | 2023-09-13 | 0.335 | 54,238,958 | -141,000 | 0.77% | 18,170,051 |
| 2023-09-14 | 2023-09-12 | 0.335 | 54,379,958 | -431,000 | 0.78% | 18,217,286 |
| 2023-09-12 | 2023-09-07 | 0.280 | 54,810,958 | +111,000 | 0.78% | 15,347,068 |
| 2023-09-11 | 2023-09-06 | 0.300 | 54,699,958 | +840,000 | 0.78% | 16,409,987 |
| 2023-09-07 | 2023-09-05 | 0.237 | 53,859,958 | +530,000 | 0.77% | 12,764,810 |
| 2023-09-06 | 2023-09-04 | 0.230 | 53,329,958 | +70,000 | 0.76% | 12,265,890 |
| 2023-09-04 | 2023-08-30 | 0.208 | 53,259,958 | +10,000 | 0.76% | 11,078,071 |
| 2023-08-31 | 2023-08-29 | 0.212 | 53,249,958 | -30,000 | 0.76% | 11,288,991 |
| 2023-08-30 | 2023-08-28 | 0.204 | 53,279,958 | -35,000 | 0.76% | 10,869,111 |
| 2023-08-29 | 2023-08-25 | 0.204 | 53,314,958 | -10,000 | 0.76% | 10,876,251 |
| 2023-08-25 | 2023-08-23 | 0.199 | 53,324,958 | -98,000 | 0.76% | 10,611,667 |
| 2023-08-24 | 2023-08-22 | 0.205 | 53,422,958 | -33,000 | 0.76% | 10,951,706 |
| 2023-08-23 | 2023-08-21 | 0.201 | 53,455,958 | -220,000 | 0.76% | 10,744,648 |
| 2023-08-21 | 2023-08-17 | 0.218 | 53,675,958 | +10,000 | 0.77% | 11,701,359 |
| 2023-08-17 | 2023-08-15 | 0.213 | 53,665,958 | +195,000 | 0.76% | 11,430,849 |
| 2023-08-16 | 2023-08-14 | 0.215 | 53,470,958 | +68,000 | 0.76% | 11,496,256 |
| 2023-08-15 | 2023-08-11 | 0.227 | 53,402,958 | +207,000 | 0.76% | 12,122,471 |
| 2023-08-14 | 2023-08-10 | 0.238 | 53,195,958 | +40,000 | 0.76% | 12,660,638 |
| 2023-08-11 | 2023-08-09 | 0.240 | 53,155,958 | +116,000 | 0.76% | 12,757,430 |
| 2023-08-10 | 2023-08-08 | 0.231 | 53,039,958 | +280,000 | 0.76% | 12,252,230 |
| 2023-08-09 | 2023-08-07 | 0.260 | 52,759,958 | +221,000 | 0.75% | 13,717,589 |
| 2023-08-07 | 2023-08-03 | 0.285 | 52,538,958 | -25,000 | 0.75% | 14,973,603 |
| 2023-08-04 | 2023-08-02 | 0.290 | 52,563,958 | -785,000 | 0.75% | 15,243,548 |
| 2023-08-03 | 2023-08-01 | 0.290 | 53,348,958 | +47,000 | 0.76% | 15,471,198 |
| 2023-08-02 | 2023-07-31 | 0.300 | 53,301,958 | -1,211,000 | 0.76% | 15,990,587 |
| 2023-08-01 | 2023-07-28 | 0.260 | 54,512,958 | +1,098,000 | 0.78% | 14,173,369 |
| 2023-07-31 | 2023-07-27 | 0.227 | 53,414,958 | -44,000 | 0.76% | 12,125,195 |
| 2023-07-28 | 2023-07-26 | 0.197 | 53,458,958 | +30,000 | 0.76% | 10,531,415 |
| 2023-07-27 | 2023-07-25 | 0.205 | 53,428,958 | -95,726 | 0.76% | 10,952,936 |
| 2023-07-26 | 2023-07-24 | 0.176 | 53,524,684 | -135,000 | 0.76% | 9,420,344 |
| 2023-07-25 | 2023-07-21 | 0.173 | 53,659,684 | +120,143 | 0.76% | 9,283,125 |
| 2023-07-20 | 2023-07-18 | 0.182 | 53,539,541 | -90,000 | 0.76% | 9,744,196 |
| 2023-07-19 | 2023-07-14 | 0.184 | 53,629,541 | -69,000 | 0.76% | 9,867,836 |
| 2023-07-18 | 2023-07-13 | 0.190 | 53,698,541 | -571 | 0.77% | 10,202,723 |
| 2023-07-14 | 2023-07-12 | 0.176 | 53,699,112 | -156,285 | 0.77% | 9,451,044 |
| 2023-07-13 | 2023-07-11 | 0.174 | 53,855,397 | +74,000 | 0.77% | 9,370,839 |
| 2023-07-12 | 2023-07-10 | 0.175 | 53,781,397 | +452,079 | 0.77% | 9,411,744 |
| 2023-07-11 | 2023-07-07 | 0.208 | 53,329,318 | +14,000 | 0.76% | 11,092,498 |
| 2023-07-10 | 2023-07-06 | 0.209 | 53,315,318 | -50,000 | 0.76% | 11,142,901 |
| 2023-07-05 | 2023-07-03 | 0.218 | 53,365,318 | +158,000 | 0.76% | 11,633,639 |
| 2023-07-04 | 2023-06-30 | 0.217 | 53,207,318 | +23,000 | 0.76% | 11,545,988 |
| 2023-06-30 | 2023-06-28 | 0.223 | 53,184,318 | +71,000 | 0.76% | 11,860,103 |
| 2023-06-29 | 2023-06-27 | 0.226 | 53,113,318 | -90,000 | 0.76% | 12,003,610 |
| 2023-06-27 | 2023-06-23 | 0.220 | 53,203,318 | +115,000 | 0.76% | 11,704,730 |
| 2023-06-20 | 2023-06-16 | 0.243 | 53,088,318 | +894,000 | 0.76% | 12,900,461 |
| 2023-06-19 | 2023-06-15 | 0.237 | 52,194,318 | -177,000 | 0.74% | 12,370,053 |
| 2023-06-16 | 2023-06-14 | 0.234 | 52,371,318 | +206,000 | 0.75% | 12,254,888 |
| 2023-06-15 | 2023-06-13 | 0.239 | 52,165,318 | +170,000 | 0.74% | 12,467,511 |
| 2023-06-12 | 2023-06-08 | 0.255 | 51,995,318 | -8,000 | 0.74% | 13,258,806 |
| 2023-06-09 | 2023-06-07 | 0.246 | 52,003,318 | -80,000 | 0.74% | 12,792,816 |
| 2023-06-08 | 2023-06-06 | 0.244 | 52,083,318 | -100,000 | 0.74% | 12,708,330 |
| 2023-06-01 | 2023-05-30 | 0.218 | 52,183,318 | +93,000 | 0.74% | 11,375,963 |
| 2023-05-29 | 2023-05-24 | 0.233 | 52,090,318 | +22,000 | 0.74% | 12,137,044 |
| 2023-05-25 | 2023-05-23 | 0.241 | 52,068,318 | +174,000 | 0.74% | 12,548,465 |
| 2023-05-23 | 2023-05-19 | 0.260 | 51,894,318 | +10,000 | 0.74% | 13,492,523 |
| 2023-05-22 | 2023-05-18 | 0.265 | 51,884,318 | -96,000 | 0.74% | 13,749,344 |
| 2023-05-19 | 2023-05-17 | 0.260 | 51,980,318 | +136,000 | 0.74% | 13,514,883 |
| 2023-05-18 | 2023-05-16 | 0.280 | 51,844,318 | -3,671,000 | 0.74% | 14,516,409 |
| 2023-05-17 | 2023-05-15 | 0.285 | 55,515,318 | +496,000 | 0.79% | 15,821,866 |
| 2023-05-15 | 2023-05-11 | 0.295 | 55,019,318 | -100,000 | 0.78% | 16,230,699 |
| 2023-05-12 | 2023-05-10 | 0.295 | 55,119,318 | -152,000 | 0.79% | 16,260,199 |
| 2023-05-11 | 2023-05-09 | 0.290 | 55,271,318 | +32,000 | 0.79% | 16,028,682 |
| 2023-05-09 | 2023-05-05 | 0.300 | 55,239,318 | -83,000 | 0.79% | 16,571,795 |
| 2023-05-08 | 2023-05-04 | 0.285 | 55,322,318 | -1,000 | 0.79% | 15,766,861 |
| 2023-05-05 | 2023-05-03 | 0.285 | 55,323,318 | +120,000 | 0.79% | 15,767,146 |
| 2023-05-04 | 2023-05-02 | 0.290 | 55,203,318 | +20,000 | 0.79% | 16,008,962 |
| 2023-05-03 | 2023-04-28 | 0.290 | 55,183,318 | +128,000 | 0.79% | 16,003,162 |
| 2023-05-02 | 2023-04-27 | 0.285 | 55,055,318 | -88,000 | 0.78% | 15,690,766 |
| 2023-04-27 | 2023-04-25 | 0.290 | 55,143,318 | +80,000 | 0.79% | 15,991,562 |
| 2023-04-26 | 2023-04-24 | 0.300 | 55,063,318 | +10,000 | 0.78% | 16,518,995 |
| 2023-04-25 | 2023-04-21 | 0.300 | 55,053,318 | +20,000 | 0.78% | 16,515,995 |
| 2023-04-24 | 2023-04-20 | 0.310 | 55,033,318 | -180,000 | 0.78% | 17,060,329 |
| 2023-04-21 | 2023-04-19 | 0.310 | 55,213,318 | +239,000 | 0.79% | 17,116,129 |
| 2023-04-20 | 2023-04-18 | 0.325 | 54,974,318 | +618,000 | 0.78% | 17,866,653 |
| 2023-04-19 | 2023-04-17 | 0.330 | 54,356,318 | +500,000 | 0.77% | 17,937,585 |
| 2023-04-18 | 2023-04-14 | 0.315 | 53,856,318 | +702,000 | 0.77% | 16,964,740 |
| 2023-04-17 | 2023-04-13 | 0.320 | 53,154,318 | +862,000 | 0.76% | 17,009,382 |
| 2023-04-14 | 2023-04-12 | 0.340 | 52,292,318 | +880,000 | 0.75% | 17,779,388 |
| 2023-04-13 | 2023-04-11 | 0.350 | 51,412,318 | -136,000 | 0.73% | 17,994,311 |
| 2023-04-12 | 2023-04-06 | 0.295 | 51,548,318 | +185,000 | 0.73% | 15,206,754 |
| 2023-04-11 | 2023-04-04 | 0.295 | 51,363,318 | +258,000 | 0.73% | 15,152,179 |
| 2023-04-06 | 2023-04-03 | 0.300 | 51,105,318 | +343,000 | 0.73% | 15,331,595 |
| 2023-04-04 | 2023-03-31 | 0.330 | 50,762,318 | +96,000 | 0.72% | 16,751,565 |
| 2023-04-03 | 2023-03-30 | 0.340 | 50,666,318 | +120,000 | 0.72% | 17,226,548 |
| 2023-03-31 | 2023-03-29 | 0.345 | 50,546,318 | +36,000 | 0.72% | 17,438,480 |
| 2023-03-30 | 2023-03-28 | 0.340 | 50,510,318 | -230,000 | 0.72% | 17,173,508 |
| 2023-03-29 | 2023-03-27 | 0.350 | 50,740,318 | +60,000 | 0.72% | 17,759,111 |
| 2023-03-28 | 2023-03-24 | 0.360 | 50,680,318 | +262,000 | 0.72% | 18,244,914 |
| 2023-03-27 | 2023-03-23 | 0.360 | 50,418,318 | +1,459,000 | 0.72% | 18,150,594 |
| 2023-03-24 | 2023-03-22 | 0.365 | 48,959,318 | +460,000 | 0.70% | 17,870,151 |
| 2023-03-23 | 2023-03-21 | 0.360 | 48,499,318 | +29,000 | 0.69% | 17,459,754 |
| 2023-03-22 | 2023-03-20 | 0.365 | 48,470,318 | +497,000 | 0.69% | 17,691,666 |
| 2023-03-21 | 2023-03-17 | 0.395 | 47,973,318 | -110,000 | 0.68% | 18,949,461 |
| 2023-03-20 | 2023-03-16 | 0.370 | 48,083,318 | +532,000 | 0.69% | 17,790,828 |
| 2023-03-17 | 2023-03-15 | 0.415 | 47,551,318 | +525,000 | 0.68% | 19,733,797 |
| 2023-03-16 | 2023-03-14 | 0.325 | 47,026,318 | +6,261,000 | 0.67% | 15,283,553 |
| 2023-03-15 | 2023-03-13 | 0.485 | 40,765,318 | +649,000 | 0.58% | 19,771,179 |
| 2023-03-14 | 2023-03-10 | 0.660 | 40,116,318 | +590,572 | 0.57% | 26,476,770 |
| 2022-06-23 | 2022-06-21 | 0.840 | 39,525,746 | -179,428 | 0.56% | 33,201,627 |
| 2022-05-18 | 2022-05-16 | 0.840 | 39,705,174 | -80,000 | 0.57% | 33,352,346 |
| 2022-04-04 | 2022-03-31 | 0.840 | 39,785,174 | +63,000 | 0.57% | 33,419,546 |
| 2022-04-01 | 2022-03-30 | 0.760 | 39,722,174 | +328,558 | 0.57% | 30,188,852 |
| 2022-03-31 | 2022-03-29 | 0.680 | 39,393,616 | +900,000 | 0.56% | 26,787,659 |
| 2022-03-30 | 2022-03-28 | 0.690 | 38,493,616 | +104,000 | 0.55% | 26,560,595 |
| 2022-03-29 | 2022-03-25 | 0.720 | 38,389,616 | +40,000 | 0.55% | 27,640,524 |
| 2022-03-28 | 2022-03-24 | 0.750 | 38,349,616 | +46,000 | 0.55% | 28,762,212 |
| 2022-03-25 | 2022-03-23 | 0.850 | 38,303,616 | -381,000 | 0.55% | 32,558,074 |
| 2022-03-24 | 2022-03-22 | 0.750 | 38,684,616 | -129,000 | 0.55% | 29,013,462 |
| 2022-03-23 | 2022-03-21 | 0.720 | 38,813,616 | -625,000 | 0.55% | 27,945,804 |
| 2022-03-22 | 2022-03-18 | 0.760 | 39,438,616 | +845,000 | 0.56% | 29,973,348 |
| 2022-03-21 | 2022-03-17 | 0.760 | 38,593,616 | +225,000 | 0.55% | 29,331,148 |
| 2022-03-18 | 2022-03-16 | 0.560 | 38,368,616 | -35,000 | 0.55% | 21,486,425 |
| 2022-03-17 | 2022-03-15 | 0.520 | 38,403,616 | -61,000 | 0.55% | 19,969,880 |
| 2022-03-16 | 2022-03-14 | 0.550 | 38,464,616 | -204,000 | 0.55% | 21,155,539 |
| 2022-03-15 | 2022-03-11 | 0.620 | 38,668,616 | +478,000 | 0.55% | 23,974,542 |
| 2022-03-14 | 2022-03-10 | 0.640 | 38,190,616 | +2,000 | 0.54% | 24,441,994 |
| 2022-03-11 | 2022-03-09 | 0.600 | 38,188,616 | +908,000 | 0.54% | 22,913,170 |
| 2022-03-10 | 2022-03-08 | 0.630 | 37,280,616 | -195,000 | 0.53% | 23,486,788 |
| 2022-03-09 | 2022-03-07 | 0.680 | 37,475,616 | -13,000 | 0.53% | 25,483,419 |
| 2022-03-08 | 2022-03-04 | 0.700 | 37,488,616 | +237,633 | 0.53% | 26,242,031 |
| 2022-03-07 | 2022-03-03 | 0.740 | 37,250,983 | +10,000 | 0.53% | 27,565,727 |
| 2022-03-03 | 2022-03-01 | 0.740 | 37,240,983 | -12,000 | 0.53% | 27,558,327 |
| 2022-03-02 | 2022-02-28 | 0.710 | 37,252,983 | -45,500 | 0.53% | 26,449,618 |
| 2022-03-01 | 2022-02-25 | 0.720 | 37,298,483 | -75,000 | 0.53% | 26,854,908 |
| 2022-02-28 | 2022-02-24 | 0.750 | 37,373,483 | -182,633 | 0.53% | 28,030,112 |
| 2022-02-25 | 2022-02-23 | 0.800 | 37,556,116 | +5,000 | 0.54% | 30,044,893 |
| 2022-02-24 | 2022-02-22 | 0.800 | 37,551,116 | -145,000 | 0.54% | 30,040,893 |
| 2022-02-23 | 2022-02-21 | 0.820 | 37,696,116 | +62,000 | 0.54% | 30,910,815 |
| 2022-02-22 | 2022-02-18 | 0.860 | 37,634,116 | -210,000 | 0.54% | 32,365,340 |
| 2022-02-21 | 2022-02-17 | 0.840 | 37,844,116 | +2,000 | 0.54% | 31,789,057 |
| 2022-02-18 | 2022-02-16 | 0.850 | 37,842,116 | -298,285 | 0.54% | 32,165,799 |
| 2022-02-17 | 2022-02-15 | 0.840 | 38,140,401 | -45,000 | 0.54% | 32,037,937 |
| 2022-02-16 | 2022-02-14 | 0.840 | 38,185,401 | +23,000 | 0.54% | 32,075,737 |
| 2022-02-15 | 2022-02-11 | 0.890 | 38,162,401 | -189,000 | 0.54% | 33,964,537 |
| 2022-02-14 | 2022-02-10 | 0.870 | 38,351,401 | +48,000 | 0.55% | 33,365,719 |
| 2022-02-11 | 2022-02-09 | 0.830 | 38,303,401 | +131,000 | 0.55% | 31,791,823 |
| 2022-02-10 | 2022-02-08 | 0.820 | 38,172,401 | +323,000 | 0.54% | 31,301,369 |
| 2022-02-09 | 2022-02-07 | 0.850 | 37,849,401 | +27,000 | 0.54% | 32,171,991 |
| 2022-02-08 | 2022-02-04 | 0.880 | 37,822,401 | +20,000 | 0.54% | 33,283,713 |
| 2022-02-07 | 2022-01-31 | 0.880 | 37,802,401 | +110,000 | 0.54% | 33,266,113 |
| 2022-02-04 | 2022-01-27 | 0.880 | 37,692,401 | +106,000 | 0.54% | 33,169,313 |
| 2022-01-28 | 2022-01-26 | 0.920 | 37,586,401 | +63,000 | 0.54% | 34,579,489 |
| 2022-01-27 | 2022-01-25 | 0.940 | 37,523,401 | +300,000 | 0.53% | 35,271,997 |
| 2022-01-26 | 2022-01-24 | 0.960 | 37,223,401 | +403,000 | 0.53% | 35,734,465 |
| 2022-01-25 | 2022-01-21 | 0.970 | 36,820,401 | +390,000 | 0.52% | 35,715,789 |
| 2022-01-24 | 2022-01-20 | 1.020 | 36,430,401 | -191,000 | 0.52% | 37,159,009 |
| 2022-01-21 | 2022-01-19 | 0.900 | 36,621,401 | -20,000 | 0.52% | 32,959,261 |
| 2022-01-20 | 2022-01-18 | 0.890 | 36,641,401 | +10,000 | 0.52% | 32,610,847 |
| 2022-01-19 | 2022-01-17 | 0.870 | 36,631,401 | +99,000 | 0.52% | 31,869,319 |
| 2022-01-18 | 2022-01-14 | 0.890 | 36,532,401 | -5,000 | 0.52% | 32,513,837 |
| 2022-01-17 | 2022-01-13 | 0.850 | 36,537,401 | -130,000 | 0.52% | 31,056,791 |
| 2022-01-14 | 2022-01-12 | 0.910 | 36,667,401 | +75,000 | 0.52% | 33,367,335 |
| 2022-01-13 | 2022-01-11 | 0.880 | 36,592,401 | +19,000 | 0.52% | 32,201,313 |
| 2022-01-12 | 2022-01-10 | 0.870 | 36,573,401 | -99,000 | 0.52% | 31,818,859 |
| 2022-01-11 | 2022-01-07 | 0.810 | 36,672,401 | +29,000 | 0.52% | 29,704,645 |
| 2022-01-10 | 2022-01-06 | 0.810 | 36,643,401 | -47,000 | 0.52% | 29,681,155 |
| 2022-01-07 | 2022-01-05 | 0.810 | 36,690,401 | +156,000 | 0.52% | 29,719,225 |
| 2022-01-06 | 2022-01-04 | 0.830 | 36,534,401 | -569,428 | 0.52% | 30,323,553 |
| 2022-01-05 | 2022-01-03 | 0.780 | 37,103,829 | -480,000 | 0.53% | 28,940,987 |
| 2022-01-04 | 2021-12-31 | 0.780 | 37,583,829 | +1,149,709 | 0.54% | 29,315,387 |
| 2022-01-03 | 2021-12-29 | 0.800 | 36,434,120 | +391,000 | 0.52% | 29,147,296 |
| 2021-12-30 | 2021-12-28 | 0.830 | 36,043,120 | -45,000 | 0.51% | 29,915,790 |
| 2021-12-29 | 2021-12-24 | 0.820 | 36,088,120 | +123,000 | 0.51% | 29,592,258 |
| 2021-12-28 | 2021-12-22 | 0.840 | 35,965,120 | -58,460 | 0.51% | 30,210,701 |
| 2021-12-23 | 2021-12-21 | 0.820 | 36,023,580 | +518,000 | 0.51% | 29,539,336 |
| 2021-12-22 | 2021-12-20 | 0.790 | 35,505,580 | +232,000 | 0.51% | 28,049,408 |
| 2021-12-14 | 2021-12-10 | 0.920 | 35,273,580 | -50,000 | 0.50% | 32,451,694 |
| 2021-12-09 | 2021-12-07 | 0.920 | 35,323,580 | -263,000 | 0.50% | 32,497,694 |
| 2021-12-08 | 2021-12-06 | 0.910 | 35,586,580 | -1,024,000 | 0.51% | 32,383,788 |
| 2021-12-07 | 2021-12-03 | 0.930 | 36,610,580 | +402,000 | 0.52% | 34,047,839 |
| 2021-12-06 | 2021-12-02 | 1.020 | 36,208,580 | +29,000 | 0.52% | 36,932,752 |
| 2021-12-03 | 2021-12-01 | 1.010 | 36,179,580 | +16,287 | 0.52% | 36,541,376 |
| 2021-12-02 | 2021-11-30 | 1.060 | 36,163,293 | -5,725,683 | 0.52% | 38,333,091 |
| 2021-12-01 | 2021-11-29 | 1.030 | 41,888,976 | +286,000 | 0.60% | 43,145,645 |
| 2021-11-30 | 2021-11-26 | 1.120 | 41,602,976 | -2,497,571 | 0.59% | 46,595,333 |
| 2021-11-29 | 2021-11-25 | 1.150 | 44,100,547 | -4,335,000 | 0.63% | 50,715,629 |
| 2021-11-17 | 2021-11-15 | 1.010 | 48,435,547 | -28,000 | 0.69% | 48,919,902 |
| 2021-11-16 | 2021-11-12 | 1.010 | 48,463,547 | +10,464,067 | 0.69% | 48,948,182 |
| 2021-11-08 | 2021-11-04 | 1.010 | 37,999,480 | -273,000 | 0.54% | 38,379,475 |
| 2021-11-05 | 2021-11-03 | 1.190 | 38,272,480 | +546,997 | 0.55% | 45,544,251 |
| 2021-11-04 | 2021-11-02 | 1.060 | 37,725,483 | -61,000 | 0.54% | 39,989,012 |
| 2021-11-03 | 2021-11-01 | 1.150 | 37,786,483 | +698,000 | 0.54% | 43,454,455 |
| 2021-11-02 | 2021-10-29 | 1.200 | 37,088,483 | +119,000 | 0.53% | 44,506,180 |
| 2021-11-01 | 2021-10-28 | 1.190 | 36,969,483 | +886,429 | 0.53% | 43,993,685 |
| 2021-10-29 | 2021-10-27 | 1.460 | 36,083,054 | -3,100,213 | 0.51% | 52,681,259 |
| 2021-10-28 | 2021-10-26 | 1.500 | 39,183,267 | +1,831,670 | 0.56% | 58,774,900 |
| 2021-10-27 | 2021-10-25 | 1.470 | 37,351,597 | +2,836,630 | 0.53% | 54,906,848 |
| 2021-10-26 | 2021-10-22 | 1.660 | 34,514,967 | +390,000 | 0.49% | 57,294,845 |
| 2021-10-25 | 2021-10-21 | 1.700 | 34,124,967 | +1,002,000 | 0.49% | 58,012,444 |
| 2021-10-22 | 2021-10-20 | 1.650 | 33,122,967 | +264,000 | 0.47% | 54,652,896 |
| 2021-10-21 | 2021-10-19 | 1.690 | 32,858,967 | +262,000 | 0.47% | 55,531,654 |
| 2021-10-20 | 2021-10-18 | 1.770 | 32,596,967 | +95,000 | 0.46% | 57,696,632 |
| 2021-10-19 | 2021-10-15 | 1.730 | 32,501,967 | -9,779,919 | 0.46% | 56,228,403 |
| 2021-10-18 | 2021-10-12 | 1.880 | 42,281,886 | +269,000 | 0.60% | 79,489,946 |
| 2021-10-15 | 2021-10-11 | 1.840 | 42,012,886 | -528,000 | 0.60% | 77,303,710 |
| 2021-10-12 | 2021-10-08 | 1.840 | 42,540,886 | -20,000 | 0.61% | 78,275,230 |
| 2021-10-11 | 2021-10-07 | 1.840 | 42,560,886 | -657,000 | 0.61% | 78,312,030 |
| 2021-10-08 | 2021-10-06 | 1.990 | 43,217,886 | +1,089,000 | 0.62% | 86,003,593 |
| 2021-10-07 | 2021-10-05 | 1.960 | 42,128,886 | +11,253,910 | 0.60% | 82,572,617 |
| 2021-10-06 | 2021-10-04 | 2.190 | 30,874,976 | -49,000 | 0.44% | 67,616,197 |
| 2021-10-05 | 2021-09-30 | 2.120 | 30,923,976 | -139,360 | 0.44% | 65,558,829 |
| 2021-10-04 | 2021-09-29 | 2.110 | 31,063,336 | +5,790 | 0.44% | 65,543,639 |
| 2021-09-30 | 2021-09-28 | 2.150 | 31,057,546 | -587,000 | 0.44% | 66,773,724 |
| 2021-09-29 | 2021-09-27 | 1.990 | 31,644,546 | -152,000 | 0.45% | 62,972,647 |
| 2021-09-28 | 2021-09-24 | 2.020 | 31,796,546 | +913,550 | 0.45% | 64,229,023 |
| 2021-09-27 | 2021-09-23 | 2.040 | 30,882,996 | -151,000 | 0.44% | 63,001,312 |
| 2021-09-24 | 2021-09-21 | 1.890 | 31,033,996 | +116,880 | 0.44% | 58,654,252 |
| 2021-09-23 | 2021-09-20 | 1.820 | 30,917,116 | +573,000 | 0.44% | 56,269,151 |
| 2021-09-21 | 2021-09-17 | 2.000 | 30,344,116 | +452,286 | 0.43% | 60,688,232 |
| 2021-09-20 | 2021-09-16 | 2.030 | 29,891,830 | -1,361,087 | 0.43% | 60,680,415 |
| 2021-09-17 | 2021-09-15 | 2.150 | 31,252,917 | -15,000 | 0.45% | 67,193,772 |
| 2021-09-16 | 2021-09-14 | 2.200 | 31,267,917 | +1,543,087 | 0.45% | 68,789,417 |
| 2021-09-15 | 2021-09-13 | 2.360 | 29,724,830 | +169,000 | 0.42% | 70,150,599 |
| 2021-09-14 | 2021-09-10 | 2.400 | 29,555,830 | -1,596,394 | 0.42% | 70,933,992 |
| 2021-09-13 | 2021-09-09 | 2.320 | 31,152,224 | +189,333 | 0.44% | 72,273,160 |
| 2021-09-10 | 2021-09-08 | 2.400 | 30,962,891 | -954,285 | 0.44% | 74,310,938 |
| 2021-09-09 | 2021-09-07 | 2.430 | 31,917,176 | -1,048,353 | 0.45% | 77,558,738 |
| 2021-09-08 | 2021-09-06 | 2.470 | 32,965,529 | -6,000 | 0.47% | 81,424,857 |
| 2021-09-07 | 2021-09-03 | 2.570 | 32,971,529 | -1,330,115 | 0.47% | 84,736,830 |
| 2021-09-06 | 2021-09-02 | 2.600 | 34,301,644 | -1,344,000 | 0.49% | 89,184,274 |
| 2021-09-03 | 2021-09-01 | 2.550 | 35,645,644 | +3,520,788 | 0.51% | 90,896,392 |
| 2021-09-02 | 2021-08-31 | 2.590 | 32,124,856 | -1,337,155 | 0.46% | 83,203,377 |
| 2021-09-01 | 2021-08-30 | 2.640 | 33,462,011 | +2,081,142 | 0.48% | 88,339,709 |
| 2021-08-31 | 2021-08-27 | 2.570 | 31,380,869 | -540,210 | 0.45% | 80,648,833 |
| 2021-08-30 | 2021-08-26 | 2.500 | 31,921,079 | -758,787 | 0.46% | 79,802,698 |
| 2021-08-27 | 2021-08-25 | 2.310 | 32,679,866 | +680,403 | 0.47% | 75,490,490 |
| 2021-08-26 | 2021-08-24 | 2.190 | 31,999,463 | +345,487 | 0.46% | 70,078,824 |
| 2021-08-25 | 2021-08-23 | 2.150 | 31,653,976 | +1,215,404 | 0.45% | 68,056,048 |
| 2021-08-24 | 2021-08-20 | 2.220 | 30,438,572 | -874,751 | 0.43% | 67,573,630 |
| 2021-08-23 | 2021-08-19 | 2.290 | 31,313,323 | -2,000 | 0.45% | 71,707,510 |
| 2021-08-20 | 2021-08-18 | 2.380 | 31,315,323 | -10,000 | 0.45% | 74,530,469 |
| 2021-08-19 | 2021-08-17 | 2.360 | 31,325,323 | +82,000 | 0.45% | 73,927,762 |
| 2021-08-18 | 2021-08-16 | 2.410 | 31,243,323 | +30,000 | 0.45% | 75,296,408 |
| 2021-08-17 | 2021-08-13 | 2.430 | 31,213,323 | -964,406 | 0.44% | 75,848,375 |
| 2021-08-16 | 2021-08-12 | 2.420 | 32,177,729 | -974,321 | 0.46% | 77,870,104 |
| 2021-08-13 | 2021-08-11 | 2.490 | 33,152,050 | -1,087,428 | 0.47% | 82,548,604 |
| 2021-08-12 | 2021-08-10 | 2.420 | 34,239,478 | -97,794 | 0.49% | 82,859,537 |
| 2021-08-11 | 2021-08-09 | 2.380 | 34,337,272 | -1,723,687 | 0.49% | 81,722,707 |
| 2021-08-10 | 2021-08-06 | 2.330 | 36,060,959 | -155,000 | 0.51% | 84,022,034 |
| 2021-08-09 | 2021-08-05 | 2.250 | 36,215,959 | -229,324 | 0.52% | 81,485,908 |
| 2021-08-06 | 2021-08-04 | 2.260 | 36,445,283 | +43,000 | 0.52% | 82,366,340 |
| 2021-08-05 | 2021-08-03 | 2.280 | 36,402,283 | +1,534,757 | 0.52% | 82,997,205 |
| 2021-08-04 | 2021-08-02 | 2.240 | 34,867,526 | -1,782,593 | 0.50% | 78,103,258 |
| 2021-08-03 | 2021-07-30 | 2.110 | 36,650,119 | +487,000 | 0.52% | 77,331,751 |
| 2021-08-02 | 2021-07-29 | 2.170 | 36,163,119 | +39,000 | 0.52% | 78,473,968 |
| 2021-07-30 | 2021-07-28 | 2.130 | 36,124,119 | -42,000 | 0.51% | 76,944,373 |
| 2021-07-29 | 2021-07-27 | 2.050 | 36,166,119 | +1,346,000 | 0.52% | 74,140,544 |
| 2021-07-28 | 2021-07-26 | 2.240 | 34,820,119 | +45,000 | 0.50% | 77,997,067 |
| 2021-07-27 | 2021-07-23 | 2.360 | 34,775,119 | +38,000 | 0.50% | 82,069,281 |
| 2021-07-26 | 2021-07-22 | 2.440 | 34,737,119 | -51,000 | 0.50% | 84,758,570 |
| 2021-07-22 | 2021-07-20 | 2.390 | 34,788,119 | +1,124,000 | 0.50% | 83,143,604 |
| 2021-07-21 | 2021-07-19 | 2.430 | 33,664,119 | +54,000 | 0.48% | 81,803,809 |
| 2021-07-20 | 2021-07-16 | 2.550 | 33,610,119 | +210,000 | 0.48% | 85,705,803 |
| 2021-07-19 | 2021-07-15 | 2.620 | 33,400,119 | +22,000 | 0.48% | 87,508,312 |
| 2021-07-16 | 2021-07-14 | 2.580 | 33,378,119 | +478,143 | 0.48% | 86,115,547 |
| 2021-07-15 | 2021-07-13 | 2.670 | 32,899,976 | -179,857 | 0.47% | 87,842,936 |
| 2021-07-14 | 2021-07-12 | 2.620 | 33,079,833 | +21,000 | 0.47% | 86,669,162 |
| 2021-07-13 | 2021-07-09 | 2.590 | 33,058,833 | +519,000 | 0.47% | 85,622,377 |
| 2021-07-12 | 2021-07-08 | 2.620 | 32,539,833 | +361,000 | 0.46% | 85,254,362 |
| 2021-07-09 | 2021-07-07 | 2.760 | 32,178,833 | +5,693,519 | 0.46% | 88,813,579 |
| 2021-07-08 | 2021-07-06 | 2.800 | 26,485,314 | -5,657,519 | 0.38% | 74,158,879 |
| 2021-07-07 | 2021-07-05 | 2.840 | 32,142,833 | +66,000 | 0.46% | 91,285,646 |
| 2021-07-06 | 2021-07-02 | 2.910 | 32,076,833 | -264,000 | 0.46% | 93,343,584 |
| 2021-07-05 | 2021-06-30 | 2.940 | 32,340,833 | -501,000 | 0.46% | 95,082,049 |
| 2021-07-02 | 2021-06-29 | 2.990 | 32,841,833 | +434,901 | 0.47% | 98,197,081 |
| 2021-06-30 | 2021-06-28 | 2.990 | 32,406,932 | +1,256,002 | 0.46% | 96,896,727 |
| 2021-06-29 | 2021-06-25 | 3.050 | 31,150,930 | +15,000 | 0.44% | 95,010,336 |
| 2021-06-28 | 2021-06-24 | 3.040 | 31,135,930 | -13,824,428 | 0.44% | 94,653,227 |
| 2021-06-25 | 2021-06-23 | 3.000 | 44,960,358 | +321,097 | 0.64% | 134,881,074 |
| 2021-06-24 | 2021-06-22 | 3.000 | 44,639,261 | +87,000 | 0.64% | 133,917,783 |
| 2021-06-23 | 2021-06-21 | 3.285 | 44,552,261 | +12,337,000 | 0.64% | 146,342,453 |
| 2021-06-22 | 2021-06-18 | 3.316 | 32,215,261 | +1,290,706 | 0.46% | 106,823,262 |
| 2021-06-21 | 2021-06-17 | 3.389 | 30,924,555 | +117,367 | 0.46% | 104,793,551 |
| 2021-06-18 | 2021-06-16 | 3.337 | 30,807,188 | +2,521,610 | 0.46% | 102,794,668 |
| 2021-06-17 | 2021-06-15 | 3.378 | 28,285,578 | +587,797 | 0.42% | 95,556,870 |
| 2021-06-16 | 2021-06-11 | 3.430 | 27,697,781 | -446,379 | 0.41% | 95,010,678 |
| 2021-06-15 | 2021-06-10 | 3.472 | 28,144,160 | +298,228 | 0.42% | 97,712,080 |
| 2021-06-11 | 2021-06-09 | 3.503 | 27,845,932 | +13,468 | 0.41% | 97,545,033 |
| 2021-06-10 | 2021-06-08 | 3.503 | 27,832,464 | +59,645 | 0.41% | 97,497,854 |
| 2021-06-09 | 2021-06-07 | 3.472 | 27,772,819 | +2,805,266 | 0.41% | 96,422,842 |
| 2021-06-08 | 2021-06-04 | 3.503 | 24,967,553 | +146,228 | 0.37% | 87,461,995 |
| 2021-06-07 | 2021-06-03 | 3.617 | 24,821,325 | +22,127 | 0.37% | 89,787,877 |
| 2021-06-04 | 2021-06-02 | 3.669 | 24,799,198 | -202,026 | 0.37% | 90,996,741 |
| 2021-06-03 | 2021-06-01 | 3.669 | 25,001,224 | +366,532 | 0.37% | 91,738,044 |
| 2021-06-02 | 2021-05-31 | 3.711 | 24,634,692 | +2,160,567 | 0.37% | 91,417,397 |
| 2021-06-01 | 2021-05-28 | 3.701 | 22,474,125 | +70,228 | 0.33% | 83,166,091 |
| 2021-05-28 | 2021-05-26 | 3.867 | 22,403,897 | -6,711,645 | 0.33% | 86,632,332 |
| 2021-05-27 | 2021-05-25 | 3.784 | 29,115,542 | -69,266 | 0.43% | 110,164,017 |
| 2021-05-26 | 2021-05-24 | 3.742 | 29,184,808 | -3,848 | 0.43% | 109,212,624 |
| 2021-05-24 | 2021-05-20 | 3.721 | 29,188,656 | -1,924 | 0.43% | 108,620,206 |
| 2021-05-21 | 2021-05-18 | 3.721 | 29,190,580 | -604,426 | 0.43% | 108,627,366 |
| 2021-05-20 | 2021-05-17 | 3.649 | 29,795,006 | -2,010 | 0.44% | 108,708,648 |
| 2021-05-17 | 2021-05-13 | 3.628 | 29,797,016 | +578,177 | 0.44% | 108,096,517 |
| 2021-05-14 | 2021-05-12 | 3.680 | 29,218,839 | -50,025 | 0.43% | 107,517,638 |
| 2021-05-13 | 2021-05-11 | 3.628 | 29,268,864 | +139,494 | 0.43% | 106,180,506 |
| 2021-05-12 | 2021-05-10 | 3.597 | 29,129,370 | +959,015 | 0.43% | 104,766,079 |
| 2021-05-11 | 2021-05-07 | 3.607 | 28,170,355 | -31,747 | 0.42% | 101,609,729 |
| 2021-05-10 | 2021-05-06 | 3.545 | 28,202,102 | +2,913,590 | 0.42% | 99,965,319 |
| 2021-05-07 | 2021-05-05 | 3.513 | 25,288,512 | +4,851,116 | 0.37% | 88,849,190 |
| 2021-05-06 | 2021-05-04 | 3.524 | 20,437,396 | -464,658 | 0.35% | 72,017,619 |
| 2021-05-05 | 2021-05-03 | 3.482 | 20,902,054 | -962 | 0.35% | 72,785,903 |
| 2021-05-04 | 2021-04-30 | 3.513 | 20,903,016 | -1,332,405 | 0.35% | 73,441,096 |
| 2021-05-03 | 2021-04-29 | 3.576 | 22,235,421 | -2,210,937 | 0.38% | 79,509,184 |
| 2021-04-30 | 2021-04-28 | 3.555 | 24,446,358 | -5,772 | 0.41% | 86,906,803 |
| 2021-04-29 | 2021-04-27 | 3.586 | 24,452,130 | +2,398,743 | 0.41% | 87,689,843 |
| 2021-04-28 | 2021-04-26 | 3.628 | 22,053,387 | +42,330 | 0.37% | 80,004,465 |
| 2021-04-27 | 2021-04-23 | 3.545 | 22,011,057 | +116,789 | 0.37% | 78,020,508 |
| 2021-04-26 | 2021-04-22 | 3.461 | 21,894,268 | -1,961,258 | 0.37% | 75,785,856 |
| 2021-04-23 | 2021-04-21 | 3.576 | 23,855,526 | -2,108,759 | 0.40% | 85,302,339 |
| 2021-04-22 | 2021-04-20 | 3.669 | 25,964,285 | -972,608 | 0.44% | 95,271,844 |
| 2021-04-21 | 2021-04-19 | 3.836 | 26,936,893 | +859,094 | 0.46% | 103,320,706 |
| 2021-04-20 | 2021-04-16 | 3.929 | 26,077,799 | +28,861 | 0.44% | 102,465,162 |
| 2021-04-19 | 2021-04-15 | 3.940 | 26,048,938 | +325,249 | 0.44% | 102,622,533 |
| 2021-04-16 | 2021-04-14 | 3.940 | 25,723,689 | +295,342 | 0.44% | 101,341,181 |
| 2021-04-15 | 2021-04-13 | 3.929 | 25,428,347 | -1,936,131 | 0.43% | 99,913,329 |
| 2021-04-14 | 2021-04-12 | 4.012 | 27,364,478 | +2,910,308 | 0.46% | 109,796,367 |
| 2021-04-13 | 2021-04-09 | 4.023 | 24,454,170 | +431,950 | 0.41% | 98,373,334 |
| 2021-04-09 | 2021-04-07 | 4.075 | 24,022,220 | +204,911 | 0.41% | 97,884,225 |
| 2021-04-08 | 2021-04-01 | 3.971 | 23,817,309 | +54,835 | 0.40% | 94,573,520 |
| 2021-04-07 | 2021-03-31 | 4.111 | 23,762,474 | -2,737,827 | 0.40% | 97,679,704 |
| 2021-04-01 | 2021-03-30 | 4.025 | 26,500,301 | -492,377 | 0.45% | 106,664,551 |
| 2021-03-31 | 2021-03-29 | 3.897 | 26,992,678 | +4,181,979 | 0.47% | 105,178,946 |
| 2021-03-30 | 2021-03-26 | 3.939 | 22,810,699 | -999,545 | 0.40% | 89,860,301 |
| 2021-03-29 | 2021-03-25 | 4.218 | 23,810,244 | -3,983,938 | 0.42% | 100,424,927 |
| 2021-03-26 | 2021-03-24 | 4.271 | 27,794,182 | -161,609 | 0.48% | 118,715,725 |
| 2021-03-25 | 2021-03-23 | 4.496 | 27,955,791 | +1,868 | 0.49% | 125,690,523 |
| 2021-03-24 | 2021-03-22 | 4.389 | 27,953,923 | +11,210 | 0.49% | 122,689,693 |
| 2021-03-23 | 2021-03-19 | 4.410 | 27,942,713 | +105,560 | 0.49% | 123,238,738 |
| 2021-03-22 | 2021-03-18 | 4.443 | 27,837,153 | -98,087 | 0.49% | 123,667,155 |
| 2021-03-19 | 2021-03-17 | 4.378 | 27,935,240 | +397,016 | 0.49% | 122,308,650 |
| 2021-03-18 | 2021-03-16 | 4.357 | 27,538,224 | -133,584 | 0.48% | 119,980,811 |
| 2021-03-17 | 2021-03-15 | 4.282 | 27,671,808 | -25,222 | 0.48% | 118,489,259 |
| 2021-03-16 | 2021-03-12 | 4.421 | 27,697,030 | +83,139 | 0.48% | 122,451,669 |
| 2021-03-15 | 2021-03-11 | 4.410 | 27,613,891 | +71,930 | 0.48% | 121,788,499 |
| 2021-03-12 | 2021-03-10 | 4.282 | 27,541,961 | +28,959 | 0.48% | 117,933,261 |
| 2021-03-11 | 2021-03-09 | 4.335 | 27,513,002 | +4,379,763 | 0.48% | 119,281,876 |
| 2021-03-10 | 2021-03-08 | 4.432 | 23,133,239 | +1,238,707 | 0.40% | 102,522,277 |
| 2021-03-09 | 2021-03-05 | 4.571 | 21,894,532 | -6,741,323 | 0.38% | 100,079,470 |
| 2021-03-08 | 2021-03-04 | 4.560 | 28,635,855 | -854,751 | 0.50% | 130,587,381 |
| 2021-03-05 | 2021-03-03 | 4.614 | 29,490,606 | -454,933 | 0.51% | 136,063,746 |
| 2021-03-04 | 2021-03-02 | 4.464 | 29,945,539 | -1,145,273 | 0.52% | 133,674,832 |
| 2021-03-03 | 2021-03-01 | 4.443 | 31,090,812 | +240,077 | 0.54% | 138,121,606 |
| 2021-03-02 | 2021-02-26 | 4.303 | 30,850,735 | -2,000,958 | 0.54% | 132,761,767 |
| 2021-03-01 | 2021-02-25 | 4.325 | 32,851,693 | -1,991,617 | 0.57% | 142,075,953 |
| 2021-02-26 | 2021-02-24 | 3.950 | 34,843,310 | +5,945,434 | 0.61% | 137,634,474 |
| 2021-02-25 | 2021-02-23 | 4.111 | 28,897,876 | +52,312 | 0.50% | 118,789,651 |
| 2021-02-24 | 2021-02-22 | 4.036 | 28,845,564 | -6,306,951 | 0.50% | 116,413,097 |
| 2021-02-23 | 2021-02-19 | 4.079 | 35,152,515 | -109,296 | 0.61% | 143,371,502 |
| 2021-02-22 | 2021-02-18 | 3.993 | 35,261,811 | +19,618 | 0.62% | 140,797,487 |
| 2021-02-19 | 2021-02-17 | 4.111 | 35,242,193 | -37,367 | 0.61% | 144,869,048 |
| 2021-02-18 | 2021-02-16 | 4.079 | 35,279,560 | +25,223 | 0.62% | 143,889,662 |
| 2021-02-17 | 2021-02-11 | 3.972 | 35,254,337 | -257,598 | 0.62% | 140,012,857 |
| 2021-02-16 | 2021-02-09 | 3.972 | 35,511,935 | +4,671 | 0.62% | 141,035,910 |
| 2021-02-10 | 2021-02-08 | 3.961 | 35,507,264 | +28,959 | 0.62% | 140,637,258 |
| 2021-02-09 | 2021-02-05 | 3.993 | 35,478,305 | +1,366,181 | 0.62% | 141,661,929 |
| 2021-02-08 | 2021-02-04 | 3.907 | 34,112,124 | -785,623 | 0.60% | 133,285,555 |
| 2021-02-05 | 2021-02-03 | 4.025 | 34,897,747 | +508,623 | 0.61% | 140,464,537 |
| 2021-02-04 | 2021-02-02 | 3.939 | 34,389,124 | -1,958,879 | 0.60% | 135,472,264 |
| 2021-02-03 | 2021-02-01 | 3.822 | 36,348,003 | +203,646 | 0.63% | 138,908,950 |
| 2021-02-02 | 2021-01-29 | 3.843 | 36,144,357 | -409,582 | 0.63% | 138,904,530 |
| 2021-02-01 | 2021-01-28 | 3.907 | 36,553,939 | +1,538,216 | 0.64% | 142,826,405 |
| 2021-01-29 | 2021-01-27 | 4.036 | 35,015,723 | +427,752 | 0.61% | 141,314,233 |
| 2021-01-28 | 2021-01-26 | 4.079 | 34,587,971 | -2,630,152 | 0.60% | 141,068,978 |
| 2021-01-27 | 2021-01-25 | 4.207 | 37,218,123 | -568,900 | 0.65% | 156,577,183 |
| 2021-01-26 | 2021-01-22 | 4.400 | 37,787,023 | +6,539 | 0.66% | 166,251,647 |
| 2021-01-25 | 2021-01-21 | 4.635 | 37,780,484 | -43,905 | 0.66% | 175,120,452 |
| 2021-01-22 | 2021-01-20 | 4.517 | 37,824,389 | -9,341 | 0.66% | 170,870,004 |
| 2021-01-21 | 2021-01-19 | 4.517 | 37,833,730 | -568,959 | 0.66% | 170,912,201 |
| 2021-01-20 | 2021-01-18 | 4.207 | 38,402,689 | -14,012 | 0.67% | 161,560,669 |
| 2021-01-19 | 2021-01-15 | 4.100 | 38,416,701 | -12,144 | 0.67% | 157,507,159 |
| 2021-01-18 | 2021-01-14 | 4.186 | 38,428,845 | +2,802 | 0.67% | 160,847,956 |
| 2021-01-15 | 2021-01-13 | 4.153 | 38,426,043 | +319,481 | 0.67% | 159,602,190 |
| 2021-01-14 | 2021-01-12 | 4.261 | 38,106,562 | -81,272 | 0.67% | 162,354,488 |
| 2021-01-13 | 2021-01-11 | 4.218 | 38,187,834 | +246,617 | 0.67% | 161,065,567 |
| 2021-01-12 | 2021-01-08 | 4.111 | 37,941,217 | +1,292,869 | 0.66% | 155,963,847 |
| 2021-01-11 | 2021-01-07 | 4.079 | 36,648,348 | +84,074 | 0.64% | 149,472,341 |
| 2021-01-08 | 2021-01-06 | 4.164 | 36,564,274 | +185,897 | 0.64% | 152,260,767 |
| 2021-01-06 | 2021-01-04 | 3.939 | 36,378,377 | -233,539 | 0.63% | 143,308,713 |
| 2021-01-05 | 2020-12-31 | 4.100 | 36,611,916 | +966,850 | 0.64% | 150,107,602 |
| 2021-01-04 | 2020-12-29 | 3.961 | 35,645,066 | -30,827 | 0.62% | 141,183,064 |
| 2020-12-30 | 2020-12-28 | 3.907 | 35,675,893 | -9,342 | 0.62% | 139,395,635 |
| 2020-12-29 | 2020-12-24 | 4.004 | 35,685,235 | -20,551 | 0.62% | 142,870,189 |
| 2020-12-28 | 2020-12-22 | 4.036 | 35,705,786 | -52,313 | 0.62% | 144,099,145 |
| 2020-12-23 | 2020-12-21 | 4.068 | 35,758,099 | +180,292 | 0.62% | 145,458,624 |
| 2020-12-22 | 2020-12-18 | 4.132 | 35,577,807 | -18,683 | 0.62% | 147,010,358 |
| 2020-12-21 | 2020-12-17 | 4.175 | 35,596,490 | +3,343,994 | 0.62% | 148,611,782 |
| 2020-12-18 | 2020-12-16 | 4.207 | 32,252,496 | -3,986,035 | 0.56% | 135,686,718 |
| 2020-12-17 | 2020-12-15 | 4.057 | 36,238,531 | +1,816,273 | 0.63% | 147,025,021 |
| 2020-12-16 | 2020-12-14 | 4.100 | 34,422,258 | -7,473 | 0.60% | 141,130,080 |
| 2020-12-15 | 2020-12-11 | 4.089 | 34,429,731 | +3,736 | 0.60% | 140,792,153 |
| 2020-12-14 | 2020-12-10 | 4.057 | 34,425,995 | +3,737 | 0.60% | 139,671,298 |
| 2020-12-11 | 2020-12-09 | 4.068 | 34,422,258 | -3,737 | 0.60% | 140,024,622 |
| 2020-12-10 | 2020-12-08 | 4.164 | 34,425,995 | +4,671 | 0.60% | 143,356,556 |
| 2020-12-09 | 2020-12-07 | 4.207 | 34,421,324 | -1,868 | 0.60% | 144,811,009 |
| 2020-12-08 | 2020-12-04 | 4.282 | 34,423,192 | -418,501 | 0.60% | 147,398,338 |
| 2020-12-07 | 2020-12-03 | 4.389 | 34,841,693 | -1,025,702 | 0.61% | 152,920,097 |
| 2020-12-04 | 2020-12-02 | 4.400 | 35,867,395 | -259,695 | 0.63% | 157,805,856 |
| 2020-12-03 | 2020-12-01 | 4.346 | 36,127,090 | +128,914 | 0.63% | 157,014,757 |
| 2020-12-02 | 2020-11-30 | 4.368 | 35,998,176 | -2,909,890 | 0.63% | 157,225,186 |
| 2020-12-01 | 2020-11-27 | 4.411 | 38,908,066 | +36,432 | 0.68% | 171,609,641 |
| 2020-11-30 | 2020-11-26 | 4.130 | 38,871,634 | +268,430 | 0.68% | 160,549,997 |
| 2020-11-27 | 2020-11-25 | 4.012 | 38,603,204 | +12,982 | 0.68% | 154,862,057 |
| 2020-11-26 | 2020-11-24 | 4.022 | 38,590,222 | +349,593 | 0.68% | 155,226,134 |
| 2020-11-25 | 2020-11-23 | 4.066 | 38,240,629 | -7,418 | 0.67% | 155,469,467 |
| 2020-11-24 | 2020-11-20 | 4.098 | 38,248,047 | -408,013 | 0.67% | 156,737,023 |
| 2020-11-23 | 2020-11-19 | 4.184 | 38,656,060 | +5,564 | 0.68% | 161,743,950 |
| 2020-11-20 | 2020-11-18 | 4.281 | 38,650,496 | -15,764 | 0.68% | 165,471,921 |
| 2020-11-19 | 2020-11-17 | 4.206 | 38,666,260 | -72,330 | 0.68% | 162,620,580 |
| 2020-11-18 | 2020-11-16 | 4.119 | 38,738,590 | -104,785 | 0.68% | 159,582,735 |
| 2020-11-17 | 2020-11-13 | 4.163 | 38,843,375 | -6,491 | 0.68% | 161,689,938 |
| 2020-11-16 | 2020-11-12 | 4.152 | 38,849,866 | +1,854 | 0.68% | 161,298,001 |
| 2020-11-13 | 2020-11-11 | 4.206 | 38,848,012 | +926,375 | 0.68% | 163,384,983 |
| 2020-11-12 | 2020-11-10 | 4.119 | 37,921,637 | +45,438 | 0.67% | 156,217,316 |
| 2020-11-11 | 2020-11-09 | 4.119 | 37,876,199 | +58,420 | 0.67% | 156,030,135 |
| 2020-11-10 | 2020-11-06 | 4.119 | 37,817,779 | -149,296 | 0.67% | 155,789,475 |
| 2020-11-09 | 2020-11-05 | 4.173 | 37,967,075 | -426,559 | 0.67% | 158,451,676 |
| 2020-11-05 | 2020-11-03 | 4.001 | 38,393,634 | +336,704 | 0.68% | 153,607,302 |
| 2020-11-04 | 2020-11-02 | 3.925 | 38,056,930 | -201,771,769 | 0.67% | 149,387,365 |
| 2020-11-03 | 2020-10-30 | 3.882 | 239,828,699 | +253,154 | 4.22% | 931,070,108 |
| 2020-11-02 | 2020-10-29 | 3.969 | 239,575,545 | +1,173,008 | 4.21% | 950,755,913 |
| 2020-10-30 | 2020-10-28 | 3.850 | 238,402,537 | +70,475 | 4.19% | 917,820,641 |
| 2020-10-29 | 2020-10-27 | 3.882 | 238,332,062 | +490,543 | 4.19% | 925,259,819 |
| 2020-10-28 | 2020-10-23 | 3.979 | 237,841,519 | +15,764 | 4.18% | 946,439,304 |
| 2020-10-27 | 2020-10-22 | 4.022 | 237,825,755 | +215,134 | 4.18% | 956,635,399 |
| 2020-10-23 | 2020-10-21 | 4.119 | 237,610,621 | +52,857 | 4.18% | 978,831,515 |
| 2020-10-22 | 2020-10-20 | 4.249 | 237,557,764 | +55,638 | 4.18% | 1,009,355,566 |
| 2020-10-21 | 2020-10-19 | 4.217 | 237,502,126 | +116,840 | 4.18% | 1,001,435,518 |
| 2020-10-20 | 2020-10-16 | 4.346 | 237,385,286 | +84,384 | 4.18% | 1,031,662,332 |
| 2020-10-19 | 2020-10-15 | 4.314 | 237,300,902 | +8,346 | 4.17% | 1,023,618,466 |
| 2020-10-16 | 2020-10-14 | 4.378 | 237,292,556 | -3,709 | 4.17% | 1,038,936,201 |
| 2020-10-14 | 2020-10-09 | 4.346 | 237,296,265 | -121,477 | 4.17% | 1,031,275,452 |
| 2020-10-12 | 2020-10-08 | 4.421 | 237,417,742 | -4,636 | 4.18% | 1,049,725,527 |
| 2020-10-09 | 2020-10-07 | 4.346 | 237,422,378 | -56,566 | 4.18% | 1,031,823,532 |
| 2020-10-08 | 2020-10-06 | 4.324 | 237,478,944 | +306,010 | 4.18% | 1,026,947,432 |
| 2020-10-07 | 2020-10-05 | 4.270 | 237,172,934 | -63,056 | 4.17% | 1,012,835,800 |
| 2020-10-06 | 2020-09-30 | 4.260 | 237,235,990 | +666,730 | 4.17% | 1,010,546,731 |
| 2020-10-05 | 2020-09-29 | 4.270 | 236,569,260 | +24,110 | 4.16% | 1,010,257,838 |
| 2020-09-30 | 2020-09-28 | 4.368 | 236,545,150 | -23,183 | 4.16% | 1,033,112,943 |
| 2020-09-29 | 2020-09-25 | 4.152 | 236,568,333 | +139,095 | 4.17% | 982,191,272 |
| 2020-09-28 | 2020-09-24 | 4.389 | 236,429,238 | +1,293,987 | 4.16% | 1,037,705,989 |
| 2020-09-25 | 2020-09-23 | 4.583 | 235,135,251 | +76,966 | 4.14% | 1,077,669,034 |
| 2020-09-24 | 2020-09-22 | 4.637 | 235,058,285 | +49,147 | 4.14% | 1,089,990,594 |
| 2020-09-23 | 2020-09-21 | 4.680 | 235,009,138 | -51,929 | 4.14% | 1,099,900,021 |
| 2020-09-22 | 2020-09-18 | 4.820 | 235,061,067 | +1,854 | 4.14% | 1,133,096,656 |
| 2020-09-21 | 2020-09-17 | 4.637 | 235,059,213 | +17,619 | 4.14% | 1,089,994,897 |
| 2020-09-18 | 2020-09-16 | 4.756 | 235,041,594 | -2,942,330 | 4.14% | 1,117,794,696 |
| 2020-09-17 | 2020-09-15 | 4.745 | 237,983,924 | -5,569,175 | 4.19% | 1,129,221,216 |
| 2020-09-16 | 2020-09-14 | 4.626 | 243,553,099 | -4,110,731 | 4.29% | 1,126,755,492 |
| 2020-09-15 | 2020-09-11 | 4.594 | 247,663,830 | -5,491,483 | 4.36% | 1,137,760,666 |
| 2020-09-14 | 2020-09-10 | 4.616 | 253,155,313 | -127,847 | 4.46% | 1,168,448,423 |
| 2020-09-11 | 2020-09-09 | 4.411 | 253,283,160 | -3,469,037 | 4.46% | 1,117,141,937 |
| 2020-09-10 | 2020-09-08 | 4.508 | 256,752,197 | -4,827,535 | 4.52% | 1,157,361,901 |
| 2020-09-09 | 2020-09-07 | 4.626 | 261,579,732 | -10,964,421 | 4.61% | 1,210,152,533 |
| 2020-09-08 | 2020-09-04 | 4.594 | 272,544,153 | -307,864 | 4.80% | 1,252,060,169 |
| 2020-09-07 | 2020-09-03 | 4.378 | 272,852,017 | -1,752,602 | 4.81% | 1,194,625,920 |
| 2020-09-04 | 2020-09-02 | 4.260 | 274,604,619 | -711,240 | 4.84% | 1,169,724,712 |
| 2020-09-03 | 2020-09-01 | 4.227 | 275,315,859 | -338,058 | 4.85% | 1,163,847,364 |
| 2020-09-02 | 2020-08-31 | 4.206 | 275,653,917 | -3,769,484 | 4.86% | 1,159,331,154 |
| 2020-09-01 | 2020-08-28 | 4.281 | 279,423,401 | -956,976 | 4.93% | 1,196,277,715 |
| 2020-08-31 | 2020-08-27 | 4.130 | 280,380,377 | -449,741 | 4.94% | 1,158,044,160 |
| 2020-08-28 | 2020-08-26 | 4.249 | 280,830,118 | -3,931,761 | 4.95% | 1,193,214,812 |
| 2020-08-27 | 2020-08-25 | 4.292 | 284,761,879 | -3,239,067 | 5.02% | 1,222,203,867 |
| 2020-08-26 | 2020-08-24 | 4.303 | 288,000,946 | -872,591 | 5.08% | 1,239,211,803 |
| 2020-08-25 | 2020-08-21 | 4.389 | 288,873,537 | -3,214,957 | 5.09% | 1,267,888,024 |
| 2020-08-24 | 2020-08-20 | 4.281 | 292,088,494 | +10,201 | 5.15% | 1,250,499,976 |
| 2020-08-21 | 2020-08-19 | 4.314 | 292,078,293 | -151,150 | 5.15% | 1,259,905,595 |
| 2020-08-20 | 2020-08-18 | 4.260 | 292,229,443 | +55,638 | 5.15% | 1,244,800,624 |
| 2020-08-19 | 2020-08-17 | 4.324 | 292,173,805 | -66,766 | 5.15% | 1,263,468,388 |
| 2020-08-18 | 2020-08-14 | 4.314 | 292,240,571 | +50,074 | 5.15% | 1,260,605,596 |
| 2020-08-17 | 2020-08-13 | 4.314 | 292,190,497 | -96,439 | 5.15% | 1,260,389,597 |
| 2020-08-14 | 2020-08-12 | 4.249 | 292,286,936 | -87,167 | 5.15% | 1,241,893,511 |
| 2020-08-13 | 2020-08-11 | 4.303 | 292,374,103 | -2,079,337 | 5.16% | 1,258,028,644 |
| 2020-08-12 | 2020-08-10 | 3.990 | 294,453,440 | -67,693 | 5.19% | 1,174,889,677 |
| 2020-08-11 | 2020-08-07 | 4.098 | 294,521,133 | -311,573 | 5.19% | 1,206,920,852 |
| 2020-08-10 | 2020-08-06 | 3.904 | 294,832,706 | -12,055 | 5.20% | 1,150,967,235 |
| 2020-08-07 | 2020-08-05 | 3.807 | 294,844,761 | -168,769 | 5.20% | 1,122,397,917 |
| 2020-08-06 | 2020-08-04 | 3.731 | 295,013,530 | -18,546 | 5.20% | 1,100,770,455 |
| 2020-08-05 | 2020-08-03 | 3.667 | 295,032,076 | -57,493 | 5.20% | 1,081,749,950 |
| 2020-08-04 | 2020-07-31 | 3.710 | 295,089,569 | -33,383 | 5.20% | 1,094,689,701 |
| 2020-08-03 | 2020-07-30 | 3.677 | 295,122,952 | -12,055 | 5.20% | 1,085,265,749 |
| 2020-07-30 | 2020-07-28 | 3.537 | 295,135,007 | -51,001 | 5.21% | 1,043,934,621 |
| 2020-07-29 | 2020-07-27 | 3.505 | 295,186,008 | -1,855 | 5.21% | 1,034,565,187 |
| 2020-07-28 | 2020-07-24 | 3.591 | 295,187,863 | +50,951 | 5.21% | 1,060,038,068 |
| 2020-07-27 | 2020-07-23 | 3.731 | 295,136,912 | +1,839,767 | 5.21% | 1,101,230,824 |
| 2020-07-24 | 2020-07-22 | 3.559 | 293,297,145 | +148,369 | 5.17% | 1,043,759,657 |
| 2020-07-23 | 2020-07-21 | 3.720 | 293,148,776 | +14,836 | 5.17% | 1,090,651,276 |
| 2020-07-22 | 2020-07-20 | 3.774 | 293,133,940 | -625,929 | 5.17% | 1,106,401,819 |
| 2020-07-21 | 2020-07-17 | 3.494 | 293,759,869 | +30,601 | 5.18% | 1,026,398,970 |
| 2020-07-20 | 2020-07-16 | 3.559 | 293,729,268 | +544,327 | 5.18% | 1,045,297,458 |
| 2020-07-17 | 2020-07-15 | 3.720 | 293,184,941 | -383,903 | 5.17% | 1,090,785,827 |
| 2020-07-16 | 2020-07-14 | 3.818 | 293,568,844 | +73,257 | 5.18% | 1,120,706,669 |
| 2020-07-15 | 2020-07-13 | 3.936 | 293,495,587 | -58,420 | 5.18% | 1,155,242,537 |
| 2020-07-14 | 2020-07-10 | 3.936 | 293,554,007 | -191,952 | 5.18% | 1,155,472,487 |
| 2020-07-13 | 2020-07-09 | 4.012 | 293,745,959 | -668,585 | 5.18% | 1,178,402,275 |
| 2020-07-10 | 2020-07-08 | 4.076 | 294,414,544 | +24,110 | 5.19% | 1,200,134,144 |
| 2020-07-09 | 2020-07-07 | 4.044 | 294,390,434 | -1,322,333 | 5.19% | 1,190,511,769 |
| 2020-07-08 | 2020-07-06 | 3.969 | 295,712,767 | +429,026 | 5.22% | 1,173,536,563 |
| 2020-07-07 | 2020-07-03 | 3.569 | 295,283,741 | -487,761 | 5.21% | 1,054,013,709 |
| 2020-07-06 | 2020-07-02 | 3.505 | 295,771,502 | -154,860 | 5.22% | 1,036,617,221 |
| 2020-07-03 | 2020-06-30 | 3.149 | 295,926,362 | +113,131 | 5.22% | 931,848,345 |
| 2020-07-02 | 2020-06-29 | 3.170 | 295,813,231 | -204,006 | 5.22% | 937,872,187 |
| 2020-06-30 | 2020-06-26 | 3.192 | 296,017,237 | -737,205 | 5.23% | 944,903,468 |
| 2020-06-29 | 2020-06-24 | 3.235 | 296,754,442 | -1,863,878 | 5.24% | 960,057,434 |
| 2020-06-26 | 2020-06-23 | 3.300 | 298,618,320 | +407,188 | 5.27% | 985,409,184 |
| 2020-06-24 | 2020-06-22 | 3.300 | 298,211,132 | +47,292 | 5.26% | 984,065,507 |
| 2020-06-23 | 2020-06-19 | 3.627 | 298,163,840 | +19,372 | 5.26% | 1,081,388,687 |
| 2020-06-22 | 2020-06-18 | 3.593 | 298,144,468 | +9,109,581 | 5.26% | 1,071,367,645 |
| 2020-06-19 | 2020-06-17 | 3.549 | 289,034,887 | -12,584 | 5.26% | 1,025,770,483 |
| 2020-06-18 | 2020-06-16 | 3.549 | 289,047,471 | -13,483 | 5.26% | 1,025,815,143 |
| 2020-06-17 | 2020-06-15 | 3.438 | 289,060,954 | -28,763 | 5.27% | 993,704,279 |
| 2020-06-16 | 2020-06-12 | 3.504 | 289,089,717 | -8,090 | 5.27% | 1,013,100,306 |
| 2020-06-15 | 2020-06-11 | 3.527 | 289,097,807 | +25,168 | 5.27% | 1,019,561,220 |
| 2020-06-12 | 2020-06-10 | 3.627 | 289,072,639 | +72,808 | 5.27% | 1,048,416,473 |
| 2020-06-11 | 2020-06-09 | 3.649 | 288,999,831 | +15,280 | 5.27% | 1,054,582,794 |
| 2020-06-10 | 2020-06-08 | 3.682 | 288,984,551 | +166,289 | 5.27% | 1,064,172,101 |
| 2020-06-09 | 2020-06-05 | 3.638 | 288,818,262 | -400,891 | 5.26% | 1,050,707,063 |
| 2020-06-08 | 2020-06-04 | 3.549 | 289,219,153 | +131,234 | 5.27% | 1,026,424,434 |
| 2020-06-05 | 2020-06-03 | 3.482 | 289,087,919 | -2,697 | 5.27% | 1,006,661,662 |
| 2020-06-04 | 2020-06-02 | 3.460 | 289,090,616 | -940,205 | 5.27% | 1,000,238,651 |
| 2020-06-03 | 2020-06-01 | 3.371 | 290,030,821 | -522,236 | 5.29% | 977,678,420 |
| 2020-06-02 | 2020-05-29 | 3.148 | 290,553,057 | +629,200 | 5.30% | 914,789,421 |
| 2020-06-01 | 2020-05-28 | 3.148 | 289,923,857 | +22,472 | 5.29% | 912,808,421 |
| 2020-05-29 | 2020-05-27 | 3.182 | 289,901,385 | -463,811 | 5.29% | 922,413,334 |
| 2020-05-28 | 2020-05-26 | 3.226 | 290,365,196 | -318,195 | 5.29% | 936,810,622 |
| 2020-05-27 | 2020-05-25 | 3.204 | 290,683,391 | -92,582 | 5.30% | 931,369,377 |
| 2020-05-26 | 2020-05-22 | 3.160 | 290,775,973 | -83,594 | 5.30% | 918,726,210 |
| 2020-05-25 | 2020-05-21 | 3.249 | 290,859,567 | +677,738 | 5.30% | 944,877,383 |
| 2020-05-22 | 2020-05-20 | 3.293 | 290,181,829 | +90,785 | 5.29% | 955,589,070 |
| 2020-05-21 | 2020-05-19 | 3.371 | 290,091,044 | +187,861 | 5.29% | 977,881,429 |
| 2020-05-20 | 2020-05-18 | 3.360 | 289,903,183 | +9,887 | 5.29% | 974,022,918 |
| 2020-05-19 | 2020-05-15 | 3.404 | 289,893,296 | -3,595 | 5.29% | 986,890,225 |
| 2020-05-18 | 2020-05-14 | 3.449 | 289,896,891 | +95,279 | 5.29% | 999,803,150 |
| 2020-05-15 | 2020-05-13 | 3.493 | 289,801,612 | -71,909 | 5.28% | 1,012,370,995 |
| 2020-05-14 | 2020-05-12 | 3.404 | 289,873,521 | -219,321 | 5.29% | 986,822,905 |
| 2020-05-13 | 2020-05-11 | 3.415 | 290,092,842 | -9,887 | 5.29% | 990,796,896 |
| 2020-05-12 | 2020-05-08 | 3.326 | 290,102,729 | +159,996 | 5.29% | 965,010,973 |
| 2020-05-11 | 2020-05-07 | 3.171 | 289,942,733 | +123,144 | 5.29% | 919,319,214 |
| 2020-05-08 | 2020-05-06 | 3.171 | 289,819,589 | +38,651 | 5.28% | 918,928,762 |
| 2020-05-07 | 2020-05-05 | 3.059 | 289,780,938 | -97,976 | 5.28% | 886,567,398 |
| 2020-05-06 | 2020-05-04 | 3.082 | 289,878,914 | +47,640 | 5.29% | 893,317,092 |
| 2020-05-05 | 2020-04-29 | 3.293 | 289,831,274 | +134,828 | 5.28% | 954,434,668 |
| 2020-05-04 | 2020-04-28 | 3.215 | 289,696,446 | +348,757 | 5.28% | 931,430,080 |
| 2020-04-29 | 2020-04-27 | 3.260 | 289,347,689 | -151,907 | 5.28% | 943,185,004 |
| 2020-04-28 | 2020-04-24 | 3.171 | 289,499,596 | +163,592 | 5.28% | 917,914,163 |
| 2020-04-27 | 2020-04-23 | 3.260 | 289,336,004 | +246,287 | 5.28% | 943,146,915 |
| 2020-04-24 | 2020-04-22 | 3.237 | 289,089,717 | +44,943 | 5.27% | 935,911,712 |
| 2020-04-23 | 2020-04-21 | 3.271 | 289,044,774 | +36,853 | 5.27% | 945,413,285 |
| 2020-04-22 | 2020-04-20 | 3.382 | 289,007,921 | +719,086 | 5.27% | 977,445,560 |
| 2020-04-21 | 2020-04-17 | 3.349 | 288,288,835 | -18,876 | 5.26% | 965,391,716 |
| 2020-04-20 | 2020-04-16 | 3.260 | 288,307,711 | -370,329 | 5.26% | 939,794,994 |
| 2020-04-17 | 2020-04-15 | 3.249 | 288,678,040 | +538,415 | 5.27% | 937,790,542 |
| 2020-04-16 | 2020-04-14 | 3.382 | 288,139,625 | +55,729 | 5.26% | 974,508,921 |
| 2020-04-15 | 2020-04-09 | 3.338 | 288,083,896 | +22,472 | 5.25% | 961,500,436 |
| 2020-04-14 | 2020-04-08 | 3.304 | 288,061,424 | +124,042 | 5.25% | 951,811,179 |
| 2020-04-09 | 2020-04-07 | 3.338 | 287,937,382 | -187,861 | 5.25% | 961,011,435 |
| 2020-04-08 | 2020-04-06 | 3.171 | 288,125,243 | -137,525 | 5.26% | 913,556,512 |
| 2020-04-07 | 2020-04-03 | 3.115 | 288,262,768 | +61,122 | 5.26% | 897,957,605 |
| 2020-04-06 | 2020-04-02 | 3.182 | 288,201,646 | +6,292 | 5.26% | 917,005,074 |
| 2020-04-03 | 2020-04-01 | 3.093 | 288,195,354 | +204,040 | 5.26% | 891,335,123 |
| 2020-04-02 | 2020-03-31 | 3.193 | 287,991,314 | -120,446 | 5.25% | 919,539,808 |
| 2020-04-01 | 2020-03-30 | 3.037 | 288,111,760 | -320,892 | 5.26% | 875,050,025 |
| 2020-03-31 | 2020-03-27 | 3.004 | 288,432,652 | -351,454 | 5.26% | 866,397,990 |
| 2020-03-30 | 2020-03-26 | 2.904 | 288,784,106 | -25,168 | 5.27% | 838,538,569 |
| 2020-03-27 | 2020-03-25 | 2.881 | 288,809,274 | -434,148 | 5.27% | 832,185,507 |
| 2020-03-26 | 2020-03-24 | 2.648 | 289,243,422 | +54,831 | 5.28% | 765,860,546 |
| 2020-03-25 | 2020-03-23 | 2.459 | 289,188,591 | +50,336 | 5.28% | 711,021,409 |
| 2020-03-24 | 2020-03-20 | 2.659 | 289,138,255 | -44,943 | 5.27% | 768,798,815 |
| 2020-03-23 | 2020-03-19 | 2.503 | 289,183,198 | +97,076 | 5.28% | 723,877,076 |
| 2020-03-20 | 2020-03-18 | 2.715 | 289,086,122 | +127,638 | 5.27% | 784,740,955 |
| 2020-03-19 | 2020-03-17 | 2.915 | 288,958,484 | +406,284 | 5.27% | 842,259,640 |
| 2020-03-18 | 2020-03-16 | 3.037 | 288,552,200 | -716,911 | 5.26% | 876,387,724 |
| 2020-03-17 | 2020-03-13 | 3.271 | 289,269,111 | +167,187 | 5.28% | 946,147,051 |
| 2020-03-16 | 2020-03-12 | 3.349 | 289,101,924 | +85,392 | 5.27% | 968,114,504 |
| 2020-03-13 | 2020-03-11 | 3.527 | 289,016,532 | +646,278 | 5.27% | 1,019,274,588 |
| 2020-03-12 | 2020-03-10 | 3.605 | 288,370,254 | +195,052 | 5.26% | 1,039,452,670 |
| 2020-03-11 | 2020-03-09 | 3.582 | 288,175,202 | +402,688 | 5.26% | 1,032,337,555 |
| 2020-03-10 | 2020-03-06 | 3.894 | 287,772,514 | +22,472 | 5.25% | 1,120,538,039 |
| 2020-03-09 | 2020-03-05 | 4.016 | 287,750,042 | +18,876 | 5.25% | 1,155,664,696 |
| 2020-03-06 | 2020-03-04 | 4.016 | 287,731,166 | +1,008,777 | 5.25% | 1,155,588,886 |
| 2020-03-05 | 2020-03-03 | 3.916 | 286,722,389 | +243,590 | 5.23% | 1,122,828,736 |
| 2020-03-04 | 2020-03-02 | 3.972 | 286,478,799 | +360,442 | 5.23% | 1,137,810,540 |
| 2020-03-03 | 2020-02-28 | 3.849 | 286,118,357 | +77,301 | 5.22% | 1,101,364,491 |
| 2020-03-02 | 2020-02-27 | 3.949 | 286,041,056 | -21,572 | 5.22% | 1,129,707,403 |
| 2020-02-28 | 2020-02-26 | 3.949 | 286,062,628 | -187,861 | 5.22% | 1,129,792,601 |
| 2020-02-27 | 2020-02-25 | 3.927 | 286,250,489 | -8,989 | 5.22% | 1,124,165,341 |
| 2020-02-26 | 2020-02-24 | 3.938 | 286,259,478 | -14,382 | 5.22% | 1,127,385,347 |
| 2020-02-25 | 2020-02-21 | 3.972 | 286,273,860 | -18,876 | 5.22% | 1,136,996,581 |
| 2020-02-24 | 2020-02-20 | 4.027 | 286,292,736 | -10,786 | 5.22% | 1,152,996,923 |
| 2020-02-21 | 2020-02-19 | 4.005 | 286,303,522 | +442,238 | 5.22% | 1,146,669,973 |
| 2020-02-20 | 2020-02-18 | 3.938 | 285,861,284 | +376,621 | 5.21% | 1,125,817,126 |
| 2020-02-19 | 2020-02-17 | 4.072 | 285,484,663 | +35,055 | 5.21% | 1,162,446,880 |
| 2020-02-18 | 2020-02-14 | 4.094 | 285,449,608 | +461,114 | 5.21% | 1,168,655,530 |
| 2020-02-17 | 2020-02-13 | 3.961 | 284,988,494 | +135,728 | 5.20% | 1,128,720,917 |
| 2020-02-14 | 2020-02-12 | 3.872 | 284,852,766 | +1,797 | 5.20% | 1,102,830,920 |
| 2020-02-13 | 2020-02-11 | 3.872 | 284,850,969 | -33,257 | 5.20% | 1,102,823,962 |
| 2020-02-12 | 2020-02-10 | 3.771 | 284,884,226 | -83,594 | 5.20% | 1,074,428,080 |
| 2020-02-11 | 2020-02-07 | 3.705 | 284,967,820 | -233,703 | 5.20% | 1,055,721,345 |
| 2020-02-10 | 2020-02-06 | 3.794 | 285,201,523 | -122,467,445 | 5.20% | 1,081,970,621 |
| 2020-02-07 | 2020-02-05 | 3.716 | 407,668,968 | +1,130,763 | 7.44% | 1,514,828,159 |
| 2020-02-06 | 2020-02-04 | 3.783 | 406,538,205 | +743,355 | 7.42% | 1,537,763,439 |
| 2020-02-05 | 2020-02-03 | 3.671 | 405,794,850 | -5,965,316 | 7.40% | 1,489,806,003 |
| 2020-02-04 | 2020-01-31 | 3.638 | 411,760,166 | -931,217 | 7.51% | 1,497,963,847 |
| 2020-02-03 | 2020-01-30 | 3.638 | 412,691,383 | +1,068,742 | 7.53% | 1,501,351,570 |
| 2020-01-31 | 2020-01-29 | 3.849 | 411,622,641 | +1,177,353 | 7.51% | 1,584,472,122 |
| 2020-01-30 | 2020-01-24 | 4.061 | 410,445,288 | +64,472 | 7.49% | 1,666,699,816 |
| 2020-01-29 | 2020-01-22 | 4.250 | 410,380,816 | +644,485 | 7.49% | 1,744,052,935 |
| 2020-01-23 | 2020-01-21 | 4.172 | 409,736,331 | +832,171 | 7.48% | 1,709,405,082 |
| 2020-01-22 | 2020-01-20 | 4.350 | 408,904,160 | +152,696 | 7.46% | 1,778,719,782 |
| 2020-01-21 | 2020-01-17 | 4.517 | 408,751,464 | +217,438 | 7.46% | 1,846,267,410 |
| 2020-01-20 | 2020-01-16 | 4.539 | 408,534,026 | -25,723,244 | 7.46% | 1,854,375,351 |
| 2020-01-17 | 2020-01-15 | 4.372 | 434,257,270 | -440,211 | 7.93% | 1,898,667,415 |
| 2020-01-16 | 2020-01-14 | 4.506 | 434,697,481 | +2,610,746 | 7.94% | 1,958,625,460 |
| 2020-01-15 | 2020-01-13 | 4.517 | 432,086,735 | +8,090 | 7.89% | 1,951,669,235 |
| 2020-01-14 | 2020-01-10 | 4.495 | 432,078,645 | +1,095,622 | 7.89% | 1,942,018,740 |
| 2020-01-13 | 2020-01-09 | 4.495 | 430,983,023 | +1,413,868 | 7.87% | 1,937,094,362 |
| 2020-01-10 | 2020-01-08 | 4.372 | 429,569,155 | -14,382 | 7.85% | 1,878,169,955 |
| 2020-01-09 | 2020-01-07 | 4.472 | 429,583,537 | -680,435 | 7.85% | 1,921,245,801 |
| 2020-01-08 | 2020-01-06 | 4.272 | 430,263,972 | +8,989 | 7.86% | 1,838,126,750 |
| 2020-01-07 | 2020-01-03 | 4.372 | 430,254,983 | +1,100,201 | 7.86% | 1,881,168,544 |
| 2020-01-06 | 2020-01-02 | 4.339 | 429,154,782 | -528,528 | 7.84% | 1,862,034,880 |
| 2020-01-03 | 2019-12-31 | 4.139 | 429,683,310 | +4,406,738 | 7.85% | 1,778,282,168 |
| 2020-01-02 | 2019-12-27 | 4.027 | 425,276,572 | +856,664 | 7.77% | 1,712,731,472 |
| 2019-12-30 | 2019-12-24 | 3.860 | 424,419,908 | +484,431 | 7.76% | 1,638,454,821 |
| 2019-12-27 | 2019-12-20 | 3.838 | 423,935,477 | -943,800 | 7.75% | 1,627,151,931 |
| 2019-12-23 | 2019-12-19 | 3.872 | 424,879,277 | +2,253,065 | 7.77% | 1,644,955,078 |
| 2019-12-20 | 2019-12-18 | 3.805 | 422,626,212 | -154,604 | 7.73% | 1,608,021,252 |
| 2019-12-19 | 2019-12-17 | 3.805 | 422,780,816 | -293,926 | 7.73% | 1,608,609,494 |
| 2019-12-18 | 2019-12-16 | 3.627 | 423,074,742 | +412,575 | 7.73% | 1,534,418,928 |
| 2019-12-17 | 2019-12-13 | 3.582 | 422,662,167 | -7,190 | 7.73% | 1,514,113,724 |
| 2019-12-16 | 2019-12-12 | 3.571 | 422,669,357 | +6,901,965 | 7.73% | 1,509,437,184 |
| 2019-12-13 | 2019-12-11 | 3.516 | 415,767,392 | -277,747 | 7.60% | 1,461,661,328 |
| 2019-12-12 | 2019-12-10 | 3.493 | 416,045,139 | +151,907 | 7.61% | 1,453,380,567 |
| 2019-12-11 | 2019-12-09 | 3.616 | 415,893,232 | -2,501,732 | 7.60% | 1,503,745,923 |
| 2019-12-10 | 2019-12-06 | 3.482 | 418,394,964 | -6,151,385 | 7.65% | 1,456,934,525 |
| 2019-12-09 | 2019-12-05 | 3.427 | 424,546,349 | +167,188 | 7.76% | 1,454,738,979 |
| 2019-12-06 | 2019-12-04 | 3.427 | 424,379,161 | -177,974 | 7.76% | 1,454,166,097 |
| 2019-12-05 | 2019-12-03 | 3.504 | 424,557,135 | +509,652 | 7.76% | 1,487,839,028 |
| 2019-12-04 | 2019-12-02 | 3.504 | 424,047,483 | +229,209 | 7.75% | 1,486,052,978 |
| 2019-12-03 | 2019-11-29 | 3.427 | 423,818,274 | -661,505 | 7.75% | 1,452,244,177 |
| 2019-12-02 | 2019-11-28 | 3.527 | 424,479,779 | -3,650 | 7.76% | 1,497,012,813 |
| 2019-11-29 | 2019-11-27 | 3.672 | 424,483,429 | -3,595 | 7.76% | 1,558,549,086 |
| 2019-11-28 | 2019-11-26 | 3.672 | 424,487,024 | +5,402,391 | 7.76% | 1,558,562,286 |
| 2019-11-27 | 2019-11-25 | 3.694 | 419,084,633 | -1,580,835 | 7.73% | 1,548,137,839 |
| 2019-11-26 | 2019-11-22 | 3.593 | 420,665,468 | +37,406 | 7.76% | 1,511,467,566 |
| 2019-11-25 | 2019-11-21 | 3.672 | 420,628,062 | +21,347 | 7.76% | 1,544,393,578 |
| 2019-11-22 | 2019-11-20 | 3.728 | 420,606,715 | +88,171 | 7.76% | 1,567,928,582 |
| 2019-11-21 | 2019-11-19 | 3.773 | 420,518,544 | +380,058 | 7.76% | 1,586,486,646 |
| 2019-11-20 | 2019-11-18 | 3.694 | 420,138,486 | -37,406 | 7.75% | 1,552,030,871 |
| 2019-11-19 | 2019-11-15 | 3.683 | 420,175,892 | +1,199,661 | 7.75% | 1,547,451,213 |
| 2019-11-18 | 2019-11-14 | 3.761 | 418,976,231 | +100,639 | 7.73% | 1,575,963,606 |
| 2019-11-15 | 2019-11-13 | 3.806 | 418,875,592 | +3,750,073 | 7.73% | 1,594,398,012 |
| 2019-11-14 | 2019-11-12 | 3.885 | 415,125,519 | +610,069 | 7.66% | 1,612,751,750 |
| 2019-11-13 | 2019-11-11 | 3.818 | 414,515,450 | -394,676 | 7.65% | 1,582,455,954 |
| 2019-11-12 | 2019-11-08 | 3.952 | 414,910,126 | -142,498 | 7.66% | 1,639,867,236 |
| 2019-11-11 | 2019-11-07 | 3.941 | 415,052,624 | +252,934 | 7.66% | 1,635,770,123 |
| 2019-11-08 | 2019-11-06 | 3.964 | 414,799,690 | +289,525 | 7.65% | 1,644,088,229 |
| 2019-11-07 | 2019-11-05 | 3.975 | 414,510,165 | +101,529 | 7.65% | 1,647,594,898 |
| 2019-11-06 | 2019-11-04 | 3.941 | 414,408,636 | -5,461,226 | 7.65% | 1,633,232,092 |
| 2019-11-05 | 2019-11-01 | 3.907 | 419,869,862 | +492,508 | 7.75% | 1,640,612,203 |
| 2019-11-04 | 2019-10-31 | 3.863 | 419,377,354 | +640,349 | 7.74% | 1,619,852,271 |
| 2019-11-01 | 2019-10-30 | 3.795 | 418,737,005 | -200,517 | 7.73% | 1,589,168,815 |
| 2019-10-31 | 2019-10-29 | 3.840 | 418,937,522 | -539,710 | 7.73% | 1,608,745,544 |
| 2019-10-30 | 2019-10-28 | 3.964 | 419,477,232 | +8,469,709 | 7.74% | 1,662,628,001 |
| 2019-10-29 | 2019-10-25 | 3.997 | 411,007,523 | +1,082,093 | 7.59% | 1,642,902,387 |
| 2019-10-28 | 2019-10-24 | 3.975 | 409,925,430 | +5,395,564 | 7.57% | 1,629,371,495 |
| 2019-10-25 | 2019-10-23 | 3.829 | 404,529,866 | -1,194,013 | 7.47% | 1,548,877,108 |
| 2019-10-24 | 2019-10-22 | 3.874 | 405,723,879 | +260,949 | 7.49% | 1,571,671,057 |
| 2019-10-23 | 2019-10-21 | 3.919 | 405,462,930 | +118,451 | 7.48% | 1,588,870,760 |
| 2019-10-22 | 2019-10-18 | 3.851 | 405,344,479 | -4,838,689 | 7.48% | 1,561,098,741 |
| 2019-10-21 | 2019-10-17 | 3.919 | 410,183,168 | +1,163,645 | 7.57% | 1,607,367,760 |
| 2019-10-18 | 2019-10-16 | 4.053 | 409,019,523 | +571,772 | 7.55% | 1,657,918,704 |
| 2019-10-17 | 2019-10-15 | 3.952 | 408,447,751 | +590,911 | 7.54% | 1,614,325,712 |
| 2019-10-16 | 2019-10-14 | 4.087 | 407,856,840 | +253,915 | 7.53% | 1,666,944,441 |
| 2019-10-15 | 2019-10-11 | 4.110 | 407,602,925 | +815,800 | 7.52% | 1,675,060,003 |
| 2019-10-14 | 2019-10-10 | 4.031 | 406,787,125 | -149,572 | 7.51% | 1,639,734,894 |
| 2019-10-11 | 2019-10-09 | 4.087 | 406,936,697 | +715,161 | 7.51% | 1,663,183,741 |
| 2019-10-10 | 2019-10-08 | 4.031 | 406,221,536 | +1,929,063 | 7.50% | 1,637,455,038 |
| 2019-10-09 | 2019-10-04 | 3.907 | 404,292,473 | -127,357 | 7.46% | 1,579,744,642 |
| 2019-10-08 | 2019-10-03 | 3.840 | 404,419,830 | -882,598 | 7.46% | 1,552,996,724 |
| 2019-10-04 | 2019-10-02 | 3.806 | 405,302,428 | -2,564,068 | 7.48% | 1,542,733,446 |
| 2019-10-03 | 2019-09-30 | 3.863 | 407,866,496 | +171,451 | 7.53% | 1,575,391,383 |
| 2019-10-02 | 2019-09-27 | 3.829 | 407,695,045 | -440,281 | 7.52% | 1,560,996,048 |
| 2019-09-30 | 2019-09-26 | 3.952 | 408,135,326 | +3,900,671 | 7.53% | 1,613,090,901 |
| 2019-09-27 | 2019-09-25 | 3.829 | 404,234,655 | -233,877 | 7.46% | 1,547,746,794 |
| 2019-09-26 | 2019-09-24 | 3.941 | 404,468,532 | +573,257 | 7.47% | 1,594,056,999 |
| 2019-09-25 | 2019-09-23 | 3.941 | 403,895,275 | +260,501 | 7.46% | 1,591,797,728 |
| 2019-09-24 | 2019-09-20 | 3.952 | 403,634,774 | +4,586,008 | 7.45% | 1,595,303,174 |
| 2019-09-23 | 2019-09-19 | 3.784 | 399,048,766 | +675,973 | 7.37% | 1,509,968,420 |
| 2019-09-20 | 2019-09-18 | 3.818 | 398,372,793 | -997,027 | 7.35% | 1,520,829,678 |
| 2019-09-19 | 2019-09-17 | 3.582 | 399,369,820 | -712,284 | 7.37% | 1,430,467,242 |
| 2019-09-18 | 2019-09-16 | 3.683 | 400,082,104 | -1,208,696 | 7.38% | 1,473,448,498 |
| 2019-09-17 | 2019-09-13 | 3.627 | 401,290,800 | +6,234 | 7.41% | 1,455,371,000 |
| 2019-09-16 | 2019-09-12 | 3.503 | 401,284,566 | +1,656,068 | 7.41% | 1,405,785,443 |
| 2019-09-13 | 2019-09-11 | 3.391 | 399,628,498 | +52,546 | 7.38% | 1,355,112,605 |
| 2019-09-12 | 2019-09-10 | 3.380 | 399,575,952 | +145,615 | 7.38% | 1,350,447,887 |
| 2019-09-11 | 2019-09-09 | 3.413 | 399,430,337 | +87,280 | 7.37% | 1,363,410,460 |
| 2019-09-10 | 2019-09-06 | 3.425 | 399,343,057 | -121,123 | 7.37% | 1,367,596,463 |
| 2019-09-09 | 2019-09-05 | 3.413 | 399,464,180 | -4,933,586 | 7.37% | 1,363,525,980 |
| 2019-09-06 | 2019-09-04 | 3.357 | 404,397,766 | +48,983 | 7.46% | 1,357,662,828 |
| 2019-09-05 | 2019-09-03 | 3.155 | 404,348,783 | -1,361,284 | 7.46% | 1,275,776,069 |
| 2019-09-04 | 2019-09-02 | 3.200 | 405,710,067 | -313,501 | 7.49% | 1,298,292,761 |
| 2019-09-03 | 2019-08-30 | 3.043 | 406,023,568 | +896,097 | 7.49% | 1,235,470,914 |
| 2019-09-02 | 2019-08-29 | 3.032 | 405,127,471 | -1,472,917 | 7.48% | 1,228,195,349 |
| 2019-08-30 | 2019-08-28 | 3.099 | 406,600,388 | -198,517 | 7.50% | 1,260,053,143 |
| 2019-08-29 | 2019-08-27 | 3.088 | 406,798,905 | -1,759,406 | 7.51% | 1,256,100,708 |
| 2019-08-28 | 2019-08-26 | 3.065 | 408,558,311 | -346,447 | 7.54% | 1,252,358,558 |
| 2019-08-27 | 2019-08-23 | 3.155 | 408,904,758 | -149,623 | 7.55% | 1,290,150,798 |
| 2019-08-26 | 2019-08-22 | 3.200 | 409,054,381 | +222,653 | 7.55% | 1,308,994,735 |
| 2019-08-23 | 2019-08-21 | 3.267 | 408,831,728 | +479,745 | 7.55% | 1,335,825,018 |
| 2019-08-22 | 2019-08-20 | 3.245 | 408,351,983 | -253,824 | 7.54% | 1,325,087,335 |
| 2019-08-21 | 2019-08-19 | 3.290 | 408,605,807 | +11,578 | 7.54% | 1,344,262,694 |
| 2019-08-20 | 2019-08-16 | 2.886 | 408,594,229 | -7,206,823 | 7.54% | 1,179,063,901 |
| 2019-08-19 | 2019-08-15 | 2.975 | 415,801,052 | -3,661,302 | 7.67% | 1,237,210,078 |
| 2019-08-16 | 2019-08-14 | 2.863 | 419,462,354 | -2,647,786 | 7.74% | 1,201,005,957 |
| 2019-08-15 | 2019-08-13 | 2.830 | 422,110,140 | +81,046 | 7.79% | 1,194,368,435 |
| 2019-08-14 | 2019-08-12 | 2.953 | 422,029,094 | -285,887 | 7.79% | 1,246,264,233 |
| 2019-08-13 | 2019-08-09 | 2.975 | 422,314,981 | -330,416 | 7.80% | 1,256,592,181 |
| 2019-08-12 | 2019-08-08 | 3.099 | 422,645,397 | -2,621,068 | 7.80% | 1,309,776,569 |
| 2019-08-09 | 2019-08-07 | 3.099 | 425,266,465 | +382,070 | 7.85% | 1,317,899,249 |
| 2019-08-08 | 2019-08-06 | 3.166 | 424,884,395 | -856,198 | 7.84% | 1,345,339,459 |
| 2019-08-07 | 2019-08-05 | 3.256 | 425,740,593 | -22,847 | 7.86% | 1,386,293,063 |
| 2019-08-06 | 2019-08-02 | 3.470 | 425,763,440 | +1,944,203 | 7.86% | 1,477,198,428 |
| 2019-08-05 | 2019-08-01 | 3.492 | 423,819,237 | +91,733 | 7.82% | 1,479,970,455 |
| 2019-08-02 | 2019-07-31 | 3.683 | 423,727,504 | -2,693,207 | 7.82% | 1,560,531,322 |
| 2019-08-01 | 2019-07-30 | 3.615 | 426,420,711 | +660,365 | 7.87% | 1,541,722,296 |
| 2019-07-31 | 2019-07-29 | 3.638 | 425,760,346 | +1,265,629 | 7.86% | 1,548,895,834 |
| 2019-07-30 | 2019-07-26 | 3.694 | 424,494,717 | -168,488 | 7.84% | 1,568,123,196 |
| 2019-07-29 | 2019-07-25 | 3.728 | 424,663,205 | -1,807,534 | 7.84% | 1,583,050,277 |
| 2019-07-26 | 2019-07-24 | 3.773 | 426,470,739 | -499,298 | 7.87% | 1,608,942,440 |
| 2019-07-25 | 2019-07-23 | 3.829 | 426,970,037 | +277,043 | 7.88% | 1,634,796,764 |
| 2019-07-24 | 2019-07-22 | 4.053 | 426,692,994 | +479,409 | 7.88% | 1,729,556,307 |
| 2019-07-23 | 2019-07-19 | 4.110 | 426,213,585 | +261,964 | 7.87% | 1,751,541,231 |
| 2019-07-22 | 2019-07-18 | 4.154 | 425,951,621 | +692,970 | 7.87% | 1,769,595,441 |
| 2019-07-19 | 2019-07-17 | 4.188 | 425,258,651 | +698,158 | 7.85% | 1,781,041,259 |
| 2019-07-18 | 2019-07-16 | 4.188 | 424,560,493 | +1,809,721 | 7.84% | 1,778,117,278 |
| 2019-07-17 | 2019-07-15 | 4.267 | 422,750,772 | -761,585 | 7.81% | 1,803,765,173 |
| 2019-07-16 | 2019-07-12 | 4.143 | 423,512,357 | -23,601 | 7.82% | 1,754,706,335 |
| 2019-07-15 | 2019-07-11 | 4.188 | 423,535,958 | -14,156 | 7.82% | 1,773,826,386 |
| 2019-07-12 | 2019-07-10 | 4.098 | 423,550,114 | +114,889 | 7.82% | 1,735,839,868 |
| 2019-07-11 | 2019-07-09 | 4.143 | 423,435,225 | -408,961 | 7.82% | 1,754,386,760 |
| 2019-07-10 | 2019-07-08 | 4.098 | 423,844,186 | +1,945,123 | 7.83% | 1,737,045,066 |
| 2019-07-09 | 2019-07-05 | 4.132 | 421,899,063 | +907,181 | 7.79% | 1,743,284,910 |
| 2019-07-08 | 2019-07-04 | 4.154 | 420,991,882 | -1,585,766 | 7.77% | 1,748,990,445 |
| 2019-07-05 | 2019-07-03 | 4.154 | 422,577,648 | +2,289,683 | 7.80% | 1,755,578,433 |
| 2019-07-04 | 2019-07-02 | 4.323 | 420,287,965 | +4,811,181 | 7.76% | 1,816,852,517 |
| 2019-07-03 | 2019-06-28 | 4.334 | 415,476,784 | +465,879 | 7.67% | 1,800,719,457 |
| 2019-07-02 | 2019-06-27 | 4.267 | 415,010,905 | +142,498 | 7.66% | 1,770,741,218 |
| 2019-06-28 | 2019-06-26 | 4.154 | 414,868,407 | +344,909 | 7.66% | 1,723,550,764 |
| 2019-06-27 | 2019-06-25 | 4.154 | 414,523,498 | +288,917 | 7.66% | 1,722,117,856 |
| 2019-06-26 | 2019-06-24 | 4.267 | 414,234,581 | +944,071 | 7.65% | 1,767,428,850 |
| 2019-06-25 | 2019-06-21 | 4.132 | 413,290,510 | +2,699,346 | 7.64% | 1,707,714,410 |
| 2019-06-24 | 2019-06-20 | 4.267 | 410,591,164 | +560,300 | 7.59% | 1,751,883,358 |
| 2019-06-21 | 2019-06-19 | 4.143 | 410,030,864 | +4,170,541 | 7.57% | 1,698,849,497 |
| 2019-06-20 | 2019-06-18 | 4.303 | 405,860,323 | +655,578 | 7.50% | 1,746,380,719 |
| 2019-06-19 | 2019-06-17 | 4.268 | 405,204,745 | +10,839,998 | 7.49% | 1,729,574,052 |
| 2019-06-18 | 2019-06-14 | 4.222 | 394,364,747 | +1,097,426 | 7.47% | 1,665,155,817 |
| 2019-06-17 | 2019-06-13 | 4.337 | 393,267,321 | +134,888 | 7.44% | 1,705,767,906 |
| 2019-06-14 | 2019-06-12 | 4.211 | 393,132,433 | +322,987 | 7.44% | 1,655,429,494 |
| 2019-06-13 | 2019-06-11 | 4.268 | 392,809,446 | +2,399,431 | 7.44% | 1,676,666,015 |
| 2019-06-12 | 2019-06-10 | 4.119 | 390,410,015 | -186,874 | 7.39% | 1,608,032,069 |
| 2019-06-11 | 2019-06-06 | 3.958 | 390,596,889 | -1,056,443 | 7.39% | 1,545,887,735 |
| 2019-06-10 | 2019-06-05 | 3.843 | 391,653,332 | -778,785 | 7.41% | 1,505,008,738 |
| 2019-06-06 | 2019-06-04 | 3.751 | 392,432,117 | -93,278 | 7.43% | 1,471,881,587 |
| 2019-06-05 | 2019-06-03 | 3.716 | 392,525,395 | +1,500,203 | 7.43% | 1,458,683,299 |
| 2019-06-04 | 2019-05-31 | 3.751 | 391,025,192 | +3,388,060 | 7.40% | 1,466,604,682 |
| 2019-06-03 | 2019-05-30 | 3.762 | 387,637,132 | +3,236,823 | 7.34% | 1,458,357,010 |
| 2019-05-31 | 2019-05-29 | 3.728 | 384,400,309 | +1,319,152 | 7.28% | 1,432,911,827 |
| 2019-05-30 | 2019-05-28 | 3.762 | 383,081,157 | -8,051 | 7.25% | 1,441,216,655 |
| 2019-05-29 | 2019-05-27 | 3.590 | 383,089,208 | -13,038 | 7.25% | 1,375,134,699 |
| 2019-05-28 | 2019-05-24 | 3.601 | 383,102,246 | +248,330 | 7.25% | 1,379,589,133 |
| 2019-05-27 | 2019-05-23 | 3.590 | 382,853,916 | +386,491 | 7.25% | 1,374,290,096 |
| 2019-05-24 | 2019-05-22 | 3.624 | 382,467,425 | +218,149 | 7.24% | 1,386,103,738 |
| 2019-05-23 | 2019-05-21 | 3.682 | 382,249,276 | -627,554 | 7.24% | 1,407,302,240 |
| 2019-05-22 | 2019-05-20 | 3.659 | 382,876,830 | +428,505 | 7.25% | 1,400,802,585 |
| 2019-05-21 | 2019-05-17 | 3.785 | 382,448,325 | +529,591 | 7.24% | 1,447,636,052 |
| 2019-05-20 | 2019-05-16 | 4.038 | 381,918,734 | +393,049 | 7.23% | 1,542,299,819 |
| 2019-05-17 | 2019-05-15 | 3.670 | 381,525,685 | +116,153 | 7.22% | 1,400,248,748 |
| 2019-05-16 | 2019-05-14 | 3.544 | 381,409,532 | -3,016,746 | 7.22% | 1,351,552,711 |
| 2019-05-15 | 2019-05-10 | 3.590 | 384,426,278 | +206,584 | 7.28% | 1,379,934,237 |
| 2019-05-14 | 2019-05-09 | 3.475 | 384,219,694 | +556,211 | 7.27% | 1,334,987,791 |
| 2019-05-10 | 2019-05-08 | 3.624 | 383,663,483 | +2,895,332 | 7.26% | 1,390,438,383 |
| 2019-05-09 | 2019-05-07 | 3.705 | 380,768,151 | -1,462,828 | 7.21% | 1,410,610,837 |
| 2019-05-08 | 2019-05-06 | 3.636 | 382,230,979 | +2,494,107 | 7.24% | 1,389,644,441 |
| 2019-05-07 | 2019-05-03 | 3.843 | 379,736,872 | -634,707 | 7.19% | 1,459,217,282 |
| 2019-05-06 | 2019-05-02 | 3.866 | 380,371,579 | +427,115 | 7.20% | 1,470,408,708 |
| 2019-05-03 | 2019-04-30 | 3.831 | 379,944,464 | -305,951 | 7.19% | 1,455,643,695 |
| 2019-05-02 | 2019-04-29 | 3.854 | 380,250,415 | +838,410 | 7.20% | 1,465,565,499 |
| 2019-04-30 | 2019-04-26 | 3.866 | 379,412,005 | +817,875 | 7.18% | 1,466,699,266 |
| 2019-04-29 | 2019-04-25 | 3.808 | 378,594,130 | +184,952 | 7.17% | 1,441,758,760 |
| 2019-04-26 | 2019-04-24 | 3.843 | 378,409,178 | +565,447 | 7.17% | 1,454,115,344 |
| 2019-04-25 | 2019-04-23 | 3.785 | 377,843,731 | -589,390 | 7.16% | 1,430,206,831 |
| 2019-04-24 | 2019-04-18 | 3.889 | 378,433,121 | -87,787 | 7.17% | 1,471,623,007 |
| 2019-04-23 | 2019-04-17 | 3.981 | 378,520,908 | +299,127 | 7.17% | 1,506,803,780 |
| 2019-04-18 | 2019-04-16 | 4.038 | 378,221,781 | -98,694 | 7.17% | 1,527,370,439 |
| 2019-04-17 | 2019-04-15 | 4.096 | 378,320,475 | +3,025,650 | 7.17% | 1,549,532,085 |
| 2019-04-16 | 2019-04-12 | 4.245 | 375,294,825 | +7,096,326 | 7.11% | 1,593,271,073 |
| 2019-04-15 | 2019-04-11 | 4.234 | 368,198,499 | +758,715 | 6.98% | 1,558,908,272 |
| 2019-04-12 | 2019-04-10 | 4.222 | 367,439,784 | -2,967,275 | 6.96% | 1,551,468,529 |
| 2019-04-11 | 2019-04-09 | 4.211 | 370,407,059 | -3,737,665 | 7.02% | 1,559,735,903 |
| 2019-04-10 | 2019-04-08 | 4.084 | 374,144,724 | -3,446,295 | 7.09% | 1,528,124,390 |
| 2019-04-09 | 2019-04-04 | 4.061 | 377,591,019 | -1,340,755 | 7.15% | 1,533,511,688 |
| 2019-04-08 | 2019-04-03 | 4.119 | 378,931,774 | -730,980 | 7.18% | 1,560,755,158 |
| 2019-04-04 | 2019-04-02 | 4.027 | 379,662,754 | +2,961,719 | 7.19% | 1,528,821,449 |
| 2019-04-03 | 2019-04-01 | 4.084 | 376,701,035 | -423,597 | 7.14% | 1,538,565,166 |
| 2019-04-02 | 2019-03-29 | 4.096 | 377,124,632 | +483,858 | 7.14% | 1,544,634,129 |
| 2019-04-01 | 2019-03-28 | 3.900 | 376,640,774 | +1,326,307 | 7.14% | 1,468,986,352 |
| 2019-03-29 | 2019-03-27 | 3.992 | 375,314,467 | -3,012,163 | 7.11% | 1,498,357,717 |
| 2019-03-28 | 2019-03-26 | 4.406 | 378,326,630 | -2,594,665 | 7.17% | 1,667,079,899 |
| 2019-03-27 | 2019-03-25 | 4.406 | 380,921,295 | -506,250 | 7.22% | 1,678,513,178 |
| 2019-03-26 | 2019-03-22 | 4.349 | 381,427,545 | -243,197 | 7.23% | 1,658,802,119 |
| 2019-03-25 | 2019-03-21 | 4.429 | 381,670,742 | -80,148 | 7.23% | 1,690,597,910 |
| 2019-03-22 | 2019-03-20 | 4.372 | 381,750,890 | -279,804 | 7.23% | 1,668,992,496 |
| 2019-03-21 | 2019-03-19 | 4.234 | 382,030,694 | -770,962 | 7.24% | 1,617,472,126 |
| 2019-03-20 | 2019-03-18 | 4.153 | 382,801,656 | -812,682 | 7.25% | 1,589,907,064 |
| 2019-03-19 | 2019-03-15 | 3.946 | 383,614,338 | -1,016,940 | 7.27% | 1,513,838,968 |
| 2019-03-18 | 2019-03-14 | 3.739 | 384,631,278 | -334,247 | 7.29% | 1,438,198,025 |
| 2019-03-15 | 2019-03-13 | 3.797 | 384,965,525 | -2,756,515 | 7.29% | 1,461,593,179 |
| 2019-03-14 | 2019-03-12 | 3.659 | 387,722,040 | +498,040 | 7.35% | 1,418,529,390 |
| 2019-03-13 | 2019-03-11 | 3.613 | 387,224,000 | +435,220 | 7.34% | 1,398,887,032 |
| 2019-03-12 | 2019-03-08 | 3.440 | 386,788,780 | -306,222 | 7.33% | 1,330,564,049 |
| 2019-03-11 | 2019-03-07 | 3.636 | 387,095,002 | +452,155 | 7.34% | 1,407,328,153 |
| 2019-03-08 | 2019-03-06 | 3.739 | 386,642,847 | +1,074,306 | 7.33% | 1,445,719,604 |
| 2019-03-07 | 2019-03-05 | 3.670 | 385,568,541 | -501,275 | 7.31% | 1,415,086,553 |
| 2019-03-06 | 2019-03-04 | 3.716 | 386,069,816 | +358,777 | 7.32% | 1,434,693,399 |
| 2019-03-05 | 2019-03-01 | 3.521 | 385,711,039 | -1,334,967 | 7.31% | 1,357,920,123 |
| 2019-03-04 | 2019-02-28 | 3.221 | 387,046,006 | -1,892,203 | 7.33% | 1,246,841,792 |
| 2019-03-01 | 2019-02-27 | 3.141 | 388,938,209 | -228,594 | 7.37% | 1,221,613,958 |
| 2019-02-28 | 2019-02-26 | 3.244 | 389,166,803 | +639,716 | 7.37% | 1,262,628,605 |
| 2019-02-27 | 2019-02-25 | 3.325 | 388,527,087 | +62,507 | 7.36% | 1,291,843,409 |
| 2019-02-26 | 2019-02-22 | 3.325 | 388,464,580 | -4,413 | 7.36% | 1,291,635,575 |
| 2019-02-25 | 2019-02-21 | 3.267 | 388,468,993 | -47,282 | 7.36% | 1,269,303,358 |
| 2019-02-22 | 2019-02-20 | 3.267 | 388,516,275 | +3,077,807 | 7.36% | 1,269,457,849 |
| 2019-02-21 | 2019-02-19 | 3.118 | 385,438,468 | -36,771 | 7.30% | 1,201,752,617 |
| 2019-02-20 | 2019-02-18 | 3.026 | 385,475,239 | -260,237 | 7.31% | 1,166,387,788 |
| 2019-02-19 | 2019-02-15 | 2.899 | 385,735,476 | -112,124 | 7.31% | 1,118,358,010 |
| 2019-02-18 | 2019-02-14 | 3.026 | 385,847,600 | -74,597 | 7.31% | 1,167,514,494 |
| 2019-02-15 | 2019-02-13 | 3.129 | 385,922,197 | +40,852 | 7.31% | 1,207,700,905 |
| 2019-02-14 | 2019-02-12 | 3.072 | 385,881,345 | -661,445 | 7.31% | 1,185,375,029 |
| 2019-02-13 | 2019-02-11 | 2.968 | 386,542,790 | -103,536 | 7.33% | 1,147,381,946 |
| 2019-02-12 | 2019-02-08 | 2.991 | 386,646,326 | +310,685 | 7.33% | 1,156,586,090 |
| 2019-02-11 | 2019-02-04 | 2.922 | 386,335,641 | +673,614 | 7.32% | 1,128,987,728 |
| 2019-02-08 | 2019-01-31 | 2.888 | 385,662,027 | +135,592 | 7.31% | 1,113,707,976 |
| 2019-02-01 | 2019-01-30 | 2.865 | 385,526,435 | +225,986 | 7.31% | 1,104,445,369 |
| 2019-01-31 | 2019-01-29 | 2.704 | 385,300,449 | +659,226 | 7.30% | 1,041,737,041 |
| 2019-01-30 | 2019-01-28 | 2.738 | 384,641,223 | -62,581 | 7.29% | 1,053,230,708 |
| 2019-01-29 | 2019-01-25 | 2.796 | 384,703,804 | +803,303 | 7.29% | 1,075,532,364 |
| 2019-01-28 | 2019-01-24 | 2.727 | 383,900,501 | +207,631 | 7.28% | 1,046,785,634 |
| 2019-01-25 | 2019-01-23 | 2.681 | 383,692,870 | +442,349 | 7.27% | 1,028,561,772 |
| 2019-01-24 | 2019-01-22 | 2.692 | 383,250,521 | +65,623 | 7.26% | 1,031,785,310 |
| 2019-01-23 | 2019-01-21 | 2.750 | 383,184,898 | -312,257 | 7.26% | 1,053,651,560 |
| 2019-01-22 | 2019-01-18 | 2.773 | 383,497,155 | -118,291 | 7.27% | 1,063,334,533 |
| 2019-01-21 | 2019-01-17 | 2.750 | 383,615,446 | +59,346 | 7.27% | 1,054,835,447 |
| 2019-01-18 | 2019-01-16 | 2.796 | 383,556,100 | +1,068,047 | 7.27% | 1,072,323,680 |
| 2019-01-17 | 2019-01-15 | 2.738 | 382,488,053 | +524,115 | 7.25% | 1,047,334,864 |
| 2019-01-16 | 2019-01-14 | 2.623 | 381,963,938 | -84,310 | 7.24% | 1,001,954,357 |
| 2019-01-15 | 2019-01-11 | 2.681 | 382,048,248 | +12,855 | 7.24% | 1,024,153,050 |
| 2019-01-14 | 2019-01-10 | 2.623 | 382,035,393 | +140,807 | 7.24% | 1,002,141,796 |
| 2019-01-11 | 2019-01-09 | 2.623 | 381,894,586 | +422,474 | 7.24% | 1,001,772,436 |
| 2019-01-10 | 2019-01-08 | 2.600 | 381,472,112 | +298,313 | 7.23% | 991,886,460 |
| 2019-01-09 | 2019-01-07 | 2.577 | 381,173,799 | +159,492 | 7.22% | 982,339,908 |
| 2019-01-08 | 2019-01-04 | 2.658 | 381,014,307 | -255,539 | 7.22% | 1,012,614,152 |
| 2019-01-07 | 2019-01-03 | 2.554 | 381,269,846 | +411,122 | 7.23% | 973,814,333 |
| 2019-01-04 | 2019-01-02 | 2.669 | 380,858,724 | +23,856 | 7.22% | 1,016,582,483 |
| 2019-01-03 | 2018-12-31 | 2.876 | 380,834,868 | +2,212,930 | 7.22% | 1,095,386,645 |
| 2019-01-02 | 2018-12-27 | 2.324 | 378,621,938 | +1,737,489 | 7.18% | 879,929,489 |
| 2018-12-28 | 2018-12-24 | 2.347 | 376,884,449 | -236,417 | 7.14% | 884,563,703 |
| 2018-12-27 | 2018-12-20 | 2.577 | 377,120,866 | -70,645 | 7.15% | 971,894,915 |
| 2018-12-21 | 2018-12-19 | 2.681 | 377,191,511 | +895,255 | 7.15% | 1,011,133,642 |
| 2018-12-20 | 2018-12-18 | 2.669 | 376,296,256 | -3,595,794 | 7.13% | 1,004,404,411 |
| 2018-12-19 | 2018-12-17 | 2.704 | 379,892,050 | +477,961 | 7.20% | 1,027,114,349 |
| 2018-12-18 | 2018-12-14 | 2.704 | 379,414,089 | +438,067 | 7.19% | 1,025,822,086 |
| 2018-12-17 | 2018-12-13 | 2.784 | 378,976,022 | +14,776 | 7.18% | 1,055,158,806 |
| 2018-12-14 | 2018-12-12 | 2.669 | 378,961,246 | -807,468 | 7.18% | 1,011,517,763 |
| 2018-12-13 | 2018-12-11 | 2.577 | 379,768,714 | +326,812 | 7.20% | 978,718,802 |
| 2018-12-12 | 2018-12-10 | 2.600 | 379,441,902 | -2,742,260 | 7.19% | 986,607,601 |
| 2018-12-11 | 2018-12-07 | 2.738 | 382,184,162 | +268,576 | 7.24% | 1,046,502,745 |
| 2018-12-10 | 2018-12-06 | 2.738 | 381,915,586 | +87,787 | 7.24% | 1,045,767,326 |
| 2018-12-07 | 2018-12-05 | 2.945 | 381,827,799 | -482,394 | 7.24% | 1,124,600,412 |
| 2018-12-06 | 2018-12-04 | 2.865 | 382,310,193 | -37,375 | 7.25% | 1,095,231,569 |
| 2018-12-05 | 2018-12-03 | 2.807 | 382,347,568 | +885,688 | 7.25% | 1,073,343,888 |
| 2018-12-04 | 2018-11-30 | 2.888 | 381,461,880 | +1,506,566 | 7.23% | 1,101,578,866 |
| 2018-12-03 | 2018-11-29 | 2.623 | 379,955,314 | +695,343 | 7.20% | 996,685,406 |
| 2018-11-30 | 2018-11-28 | 2.670 | 379,259,971 | +338,980 | 7.19% | 1,012,488,880 |
| 2018-11-29 | 2018-11-27 | 2.623 | 378,920,991 | +5,369,766 | 7.18% | 993,914,336 |
| 2018-11-28 | 2018-11-26 | 2.611 | 373,551,225 | +774,626 | 7.17% | 975,474,578 |
| 2018-11-27 | 2018-11-23 | 2.600 | 372,776,599 | +520,680 | 7.16% | 969,105,988 |
| 2018-11-26 | 2018-11-22 | 2.658 | 372,255,919 | +333,682 | 7.15% | 989,450,862 |
| 2018-11-23 | 2018-11-21 | 2.693 | 371,922,237 | +1,138,205 | 7.14% | 1,001,571,360 |
| 2018-11-22 | 2018-11-20 | 2.518 | 370,784,032 | +184,864 | 7.12% | 933,668,155 |
| 2018-11-21 | 2018-11-19 | 2.565 | 370,599,168 | +694,000 | 7.12% | 950,484,181 |
| 2018-11-20 | 2018-11-16 | 2.506 | 369,905,168 | +307,089 | 7.10% | 927,142,802 |
| 2018-11-19 | 2018-11-15 | 2.495 | 369,598,079 | +74,041 | 7.10% | 922,064,392 |
| 2018-11-16 | 2018-11-14 | 2.495 | 369,524,038 | -194,719 | 7.10% | 921,879,676 |
| 2018-11-15 | 2018-11-13 | 2.425 | 369,718,757 | +57,056 | 7.10% | 896,504,743 |
| 2018-11-14 | 2018-11-12 | 2.355 | 369,661,701 | +392,011 | 7.10% | 870,509,669 |
| 2018-11-13 | 2018-11-09 | 2.355 | 369,269,690 | -9,008,231 | 7.09% | 869,586,529 |
| 2018-11-12 | 2018-11-08 | 2.436 | 378,277,921 | +154,402 | 7.26% | 921,669,152 |
| 2018-11-09 | 2018-11-07 | 2.402 | 378,123,519 | +258,196 | 7.26% | 908,068,653 |
| 2018-11-08 | 2018-11-06 | 2.402 | 377,865,323 | +200,650 | 7.26% | 907,448,591 |
| 2018-11-07 | 2018-11-05 | 2.378 | 377,664,673 | +465,946 | 7.25% | 898,161,226 |
| 2018-11-06 | 2018-11-02 | 2.436 | 377,198,727 | -1,047,363 | 7.24% | 919,039,710 |
| 2018-11-05 | 2018-11-01 | 2.332 | 378,246,090 | -913,550 | 7.26% | 881,905,833 |
| 2018-11-02 | 2018-10-31 | 2.227 | 379,159,640 | +323,771 | 7.28% | 844,254,223 |
| 2018-11-01 | 2018-10-30 | 2.192 | 378,835,869 | +619,313 | 7.28% | 830,284,086 |
| 2018-10-31 | 2018-10-29 | 2.192 | 378,216,556 | +323,401 | 7.26% | 828,926,755 |
| 2018-10-30 | 2018-10-26 | 2.203 | 377,893,155 | -2,388,952 | 7.26% | 832,623,380 |
| 2018-10-29 | 2018-10-25 | 2.215 | 380,282,107 | +826,912 | 7.30% | 842,320,295 |
| 2018-10-26 | 2018-10-24 | 2.215 | 379,455,195 | +890,791 | 7.29% | 840,488,695 |
| 2018-10-25 | 2018-10-23 | 2.192 | 378,564,404 | -1,147,690 | 7.27% | 829,689,123 |
| 2018-10-24 | 2018-10-22 | 2.285 | 379,712,094 | -5,289,532 | 7.29% | 867,617,441 |
| 2018-10-23 | 2018-10-19 | 2.262 | 385,001,626 | +2,292,424 | 7.39% | 870,727,109 |
| 2018-10-22 | 2018-10-18 | 2.320 | 382,709,202 | -3,374,556 | 7.35% | 887,850,316 |
| 2018-10-19 | 2018-10-16 | 2.332 | 386,083,758 | -3,170,401 | 7.41% | 900,179,876 |
| 2018-10-18 | 2018-10-15 | 2.332 | 389,254,159 | -1,849,229 | 7.48% | 907,571,876 |
| 2018-10-16 | 2018-10-12 | 2.681 | 391,103,388 | +25,734 | 7.51% | 1,048,665,997 |
| 2018-10-15 | 2018-10-11 | 2.600 | 391,077,654 | +243,094 | 7.51% | 1,016,683,175 |
| 2018-10-12 | 2018-10-10 | 2.821 | 390,834,560 | -1,252,377 | 7.51% | 1,102,620,590 |
| 2018-10-11 | 2018-10-09 | 2.845 | 392,086,937 | +51,467 | 7.53% | 1,115,295,557 |
| 2018-10-10 | 2018-10-08 | 2.891 | 392,035,470 | -337,155 | 7.53% | 1,133,430,292 |
| 2018-10-09 | 2018-10-05 | 2.996 | 392,372,625 | -240,353 | 7.54% | 1,175,572,980 |
| 2018-10-08 | 2018-10-04 | 2.984 | 392,612,978 | -955,581 | 7.54% | 1,171,716,077 |
| 2018-10-05 | 2018-10-03 | 3.066 | 393,568,559 | -1,386,193 | 7.56% | 1,206,685,009 |
| 2018-10-04 | 2018-10-02 | 2.949 | 394,954,752 | -869,801 | 7.59% | 1,164,891,931 |
| 2018-10-03 | 2018-09-28 | 2.926 | 395,824,553 | -363,704 | 7.60% | 1,158,228,437 |
| 2018-10-02 | 2018-09-27 | 3.008 | 396,188,257 | -131,328 | 7.61% | 1,191,623,549 |
| 2018-09-28 | 2018-09-26 | 3.031 | 396,319,585 | +269,346 | 7.61% | 1,201,259,001 |
| 2018-09-27 | 2018-09-24 | 3.136 | 396,050,239 | +366,278 | 7.61% | 1,241,996,386 |
| 2018-09-26 | 2018-09-21 | 3.264 | 395,683,961 | -55,757 | 7.60% | 1,291,588,740 |
| 2018-09-24 | 2018-09-20 | 3.078 | 395,739,718 | -428,896 | 7.60% | 1,217,955,271 |
| 2018-09-21 | 2018-09-19 | 3.171 | 396,168,614 | -1,381,904 | 7.61% | 1,256,223,005 |
| 2018-09-20 | 2018-09-18 | 3.031 | 397,550,518 | +434,901 | 7.64% | 1,204,990,003 |
| 2018-09-19 | 2018-09-17 | 2.984 | 397,115,617 | +49,056 | 7.63% | 1,185,153,775 |
| 2018-09-18 | 2018-09-14 | 3.066 | 397,066,561 | -377,429 | 7.63% | 1,217,409,917 |
| 2018-09-17 | 2018-09-13 | 3.066 | 397,443,990 | -285,645 | 7.63% | 1,218,567,118 |
| 2018-09-14 | 2018-09-12 | 2.891 | 397,729,635 | -960,727 | 7.64% | 1,149,892,933 |
| 2018-09-13 | 2018-09-11 | 2.984 | 398,690,362 | +237,608 | 7.66% | 1,189,853,451 |
| 2018-09-12 | 2018-09-10 | 3.054 | 398,452,754 | -2,564,602 | 7.65% | 1,217,014,903 |
| 2018-09-11 | 2018-09-07 | 3.183 | 401,017,356 | -200,724 | 7.70% | 1,276,273,020 |
| 2018-09-10 | 2018-09-06 | 3.171 | 401,218,080 | -235,893 | 7.71% | 1,272,234,509 |
| 2018-09-07 | 2018-09-05 | 3.183 | 401,453,973 | +509,707 | 7.71% | 1,277,662,592 |
| 2018-09-06 | 2018-09-04 | 3.357 | 400,944,266 | +3,270,338 | 7.70% | 1,346,152,515 |
| 2018-09-05 | 2018-09-03 | 3.299 | 397,673,928 | -204,069 | 7.64% | 1,311,992,423 |
| 2018-09-04 | 2018-08-31 | 3.404 | 397,877,997 | -4,228,654 | 7.64% | 1,354,411,232 |
| 2018-09-03 | 2018-08-30 | 3.497 | 402,106,651 | +250,475 | 7.72% | 1,406,307,470 |
| 2018-08-31 | 2018-08-29 | 3.661 | 401,856,176 | +563,607 | 7.72% | 1,471,018,273 |
| 2018-08-30 | 2018-08-28 | 3.684 | 401,292,569 | +1,025,252 | 7.71% | 1,478,311,559 |
| 2018-08-29 | 2018-08-27 | 3.742 | 400,267,317 | +167,348 | 7.69% | 1,497,865,903 |
| 2018-08-28 | 2018-08-24 | 3.626 | 400,099,969 | -4,472,010 | 7.68% | 1,450,596,680 |
| 2018-08-27 | 2018-08-23 | 3.626 | 404,571,979 | -473,469 | 7.77% | 1,466,810,335 |
| 2018-08-24 | 2018-08-22 | 3.649 | 405,045,448 | -176,705 | 7.78% | 1,477,970,840 |
| 2018-08-23 | 2018-08-21 | 3.661 | 405,222,153 | +96,219 | 7.78% | 1,483,339,631 |
| 2018-08-22 | 2018-08-20 | 3.486 | 405,125,934 | -173,275 | 7.78% | 1,412,144,068 |
| 2018-08-21 | 2018-08-17 | 3.416 | 405,299,209 | -28,307 | 7.79% | 1,384,398,592 |
| 2018-08-20 | 2018-08-16 | 3.346 | 405,327,516 | -1,093,686 | 7.79% | 1,356,143,842 |
| 2018-08-17 | 2018-08-15 | 3.299 | 406,421,202 | -858,131 | 7.81% | 1,340,851,134 |
| 2018-08-16 | 2018-08-14 | 3.497 | 407,279,333 | -146,682 | 7.82% | 1,424,398,146 |
| 2018-08-15 | 2018-08-13 | 3.567 | 407,426,015 | +32,596 | 7.83% | 1,453,409,367 |
| 2018-08-14 | 2018-08-10 | 3.684 | 407,393,419 | +55,756 | 7.83% | 1,500,786,326 |
| 2018-08-13 | 2018-08-09 | 3.684 | 407,337,663 | +163,839 | 7.82% | 1,500,580,928 |
| 2018-08-10 | 2018-08-08 | 3.556 | 407,173,824 | +180,136 | 7.82% | 1,447,762,963 |
| 2018-08-09 | 2018-08-07 | 3.602 | 406,993,688 | -286,503 | 7.82% | 1,466,101,120 |
| 2018-08-08 | 2018-08-06 | 3.439 | 407,280,191 | -180,994 | 7.82% | 1,400,661,128 |
| 2018-08-07 | 2018-08-03 | 3.439 | 407,461,185 | +62,619 | 7.83% | 1,401,283,577 |
| 2018-08-06 | 2018-08-02 | 3.486 | 407,398,566 | -110,655 | 7.83% | 1,420,065,762 |
| 2018-08-03 | 2018-08-01 | 3.556 | 407,509,221 | +337,970 | 7.83% | 1,448,955,514 |
| 2018-08-02 | 2018-07-31 | 3.696 | 407,171,251 | +309,663 | 7.82% | 1,504,714,621 |
| 2018-08-01 | 2018-07-30 | 3.789 | 406,861,588 | +126,953 | 7.82% | 1,541,515,241 |
| 2018-07-31 | 2018-07-27 | 3.765 | 406,734,635 | -260,769 | 7.81% | 1,531,550,955 |
| 2018-07-30 | 2018-07-26 | 3.731 | 406,995,404 | +143,252 | 7.82% | 1,518,298,824 |
| 2018-07-27 | 2018-07-25 | 3.649 | 406,852,152 | -174,990 | 7.82% | 1,484,563,325 |
| 2018-07-26 | 2018-07-24 | 3.532 | 407,027,142 | -1,314,138 | 7.82% | 1,437,751,308 |
| 2018-07-25 | 2018-07-23 | 3.311 | 408,341,280 | -1,408,495 | 7.84% | 1,351,946,165 |
| 2018-07-24 | 2018-07-20 | 3.241 | 409,749,775 | -753,142 | 7.87% | 1,327,948,681 |
| 2018-07-23 | 2018-07-19 | 3.276 | 410,502,917 | -1,278,969 | 7.89% | 1,344,746,243 |
| 2018-07-20 | 2018-07-18 | 3.264 | 411,781,886 | +694,383 | 7.91% | 1,344,135,471 |
| 2018-07-19 | 2018-07-17 | 3.183 | 411,087,503 | +360,273 | 7.90% | 1,308,322,149 |
| 2018-07-18 | 2018-07-16 | 3.392 | 410,727,230 | +91,784 | 7.89% | 1,393,362,947 |
| 2018-07-17 | 2018-07-13 | 3.532 | 410,635,446 | +333,681 | 7.89% | 1,450,497,003 |
| 2018-07-16 | 2018-07-12 | 3.532 | 410,301,765 | +48,894 | 7.88% | 1,449,318,334 |
| 2018-07-13 | 2018-07-11 | 3.497 | 410,252,871 | +18,014 | 7.88% | 1,434,797,648 |
| 2018-07-12 | 2018-07-10 | 3.591 | 410,234,857 | +137,247 | 7.88% | 1,472,994,237 |
| 2018-07-11 | 2018-07-09 | 3.637 | 410,097,610 | +108,082 | 7.88% | 1,491,624,832 |
| 2018-07-10 | 2018-07-06 | 3.486 | 409,989,528 | +123,522 | 7.88% | 1,429,097,056 |
| 2018-07-09 | 2018-07-05 | 3.544 | 409,866,006 | +218,737 | 7.87% | 1,452,557,241 |
| 2018-07-06 | 2018-07-04 | 3.521 | 409,647,269 | -1,500,279 | 7.87% | 1,442,230,843 |
| 2018-07-05 | 2018-07-03 | 3.789 | 411,147,548 | +77,201 | 7.90% | 1,557,753,866 |
| 2018-07-04 | 2018-06-29 | 3.905 | 411,070,347 | -927,273 | 7.90% | 1,605,383,256 |
| 2018-07-03 | 2018-06-28 | 3.614 | 411,997,620 | -2,278,297 | 7.91% | 1,488,929,633 |
| 2018-06-29 | 2018-06-27 | 3.800 | 414,275,917 | -314,810 | 7.96% | 1,574,436,175 |
| 2018-06-28 | 2018-06-26 | 4.139 | 414,590,727 | -175,847 | 7.97% | 1,715,796,231 |
| 2018-06-27 | 2018-06-25 | 4.208 | 414,766,574 | +634,766 | 7.97% | 1,745,535,652 |
| 2018-06-26 | 2018-06-22 | 4.430 | 414,131,808 | +367,135 | 7.96% | 1,834,593,951 |
| 2018-06-25 | 2018-06-21 | 4.442 | 413,764,673 | +11,763,766 | 7.95% | 1,837,791,151 |
| 2018-06-22 | 2018-06-20 | 4.640 | 402,000,907 | -310,521 | 7.73% | 1,865,210,610 |
| 2018-06-21 | 2018-06-19 | 4.570 | 402,311,428 | +20,677,945 | 7.73% | 1,838,510,898 |
| 2018-06-20 | 2018-06-15 | 4.838 | 381,633,483 | +27,641,057 | 7.33% | 1,846,342,812 |
| 2018-06-19 | 2018-06-14 | 5.131 | 353,992,426 | -49,087,174 | 6.80% | 1,816,340,239 |
| 2018-06-15 | 2018-06-13 | 5.239 | 403,079,600 | +11,475,795 | 7.75% | 2,111,697,576 |
| 2018-06-14 | 2018-06-12 | 5.287 | 391,603,805 | -115,112 | 7.74% | 2,070,355,659 |
| 2018-06-13 | 2018-06-11 | 5.215 | 391,718,917 | +1,054,357 | 7.74% | 2,042,787,856 |
| 2018-06-12 | 2018-06-08 | 5.167 | 390,664,560 | -1,872,652 | 7.72% | 2,018,555,759 |
| 2018-06-11 | 2018-06-07 | 5.227 | 392,537,212 | -55,053 | 7.76% | 2,051,761,084 |
| 2018-06-08 | 2018-06-06 | 5.203 | 392,592,265 | +21,688 | 7.76% | 2,042,635,774 |
| 2018-06-07 | 2018-06-05 | 5.287 | 392,570,577 | +878,352 | 7.76% | 2,075,466,850 |
| 2018-06-06 | 2018-06-04 | 5.287 | 391,692,225 | +2,986,233 | 7.74% | 2,070,823,124 |
| 2018-06-05 | 2018-06-01 | 5.155 | 388,705,992 | +4,021,383 | 7.68% | 2,003,775,935 |
| 2018-06-04 | 2018-05-31 | 5.107 | 384,684,609 | +45,906,990 | 7.60% | 1,964,598,804 |
| 2018-06-01 | 2018-05-30 | 4.879 | 338,777,619 | +627,283 | 6.69% | 1,652,983,757 |
| 2018-05-31 | 2018-05-29 | 5.071 | 338,150,336 | +279,438 | 6.68% | 1,714,784,922 |
| 2018-05-30 | 2018-05-28 | 5.239 | 337,870,898 | +40,873 | 6.68% | 1,770,075,082 |
| 2018-05-29 | 2018-05-25 | 5.311 | 337,830,025 | +1,574,445 | 6.68% | 1,794,161,103 |
| 2018-05-28 | 2018-05-24 | 5.251 | 336,255,580 | +582,904 | 6.65% | 1,765,643,727 |
| 2018-05-25 | 2018-05-23 | 5.155 | 335,672,676 | +51,716 | 6.64% | 1,730,389,662 |
| 2018-05-24 | 2018-05-21 | 5.203 | 335,620,960 | -39,204 | 6.64% | 1,746,217,235 |
| 2018-05-23 | 2018-05-18 | 5.251 | 335,660,164 | +300,291 | 6.64% | 1,762,517,259 |
| 2018-05-21 | 2018-05-17 | 5.155 | 335,359,873 | -2,177,113 | 6.63% | 1,728,777,165 |
| 2018-05-18 | 2018-05-16 | 5.191 | 337,536,986 | +170,999 | 6.67% | 1,752,139,699 |
| 2018-05-17 | 2018-05-15 | 5.299 | 337,365,987 | +1,879,324 | 6.67% | 1,787,652,209 |
| 2018-05-16 | 2018-05-14 | 5.299 | 335,486,663 | +1,391,935 | 6.63% | 1,777,693,951 |
| 2018-05-15 | 2018-05-11 | 5.203 | 334,094,728 | +1,907,552 | 6.61% | 1,738,276,334 |
| 2018-05-14 | 2018-05-10 | 5.191 | 332,187,176 | +812,146 | 6.57% | 1,724,369,070 |
| 2018-05-11 | 2018-05-09 | 5.071 | 331,375,030 | +668,075 | 6.55% | 1,680,426,853 |
| 2018-05-10 | 2018-05-08 | 5.179 | 330,706,955 | +286,494 | 6.54% | 1,712,720,677 |
| 2018-05-09 | 2018-05-07 | 5.131 | 330,420,461 | -164,326 | 6.53% | 1,695,392,147 |
| 2018-05-08 | 2018-05-04 | 4.987 | 330,584,787 | +596,413 | 6.54% | 1,648,677,307 |
| 2018-05-07 | 2018-05-03 | 4.987 | 329,988,374 | -1,755,037 | 6.52% | 1,645,702,903 |
| 2018-05-04 | 2018-05-02 | 5.035 | 331,743,411 | +509,661 | 6.56% | 1,670,363,770 |
| 2018-05-03 | 2018-04-30 | 5.083 | 331,233,750 | -7,507 | 6.55% | 1,683,681,358 |
| 2018-05-02 | 2018-04-27 | 5.011 | 331,241,257 | +279,438 | 6.55% | 1,659,893,297 |
| 2018-04-30 | 2018-04-26 | 5.011 | 330,961,819 | +98,428 | 6.54% | 1,658,492,997 |
| 2018-04-27 | 2018-04-25 | 5.059 | 330,863,391 | +9,176 | 6.54% | 1,673,865,788 |
| 2018-04-26 | 2018-04-24 | 5.035 | 330,854,215 | +36,702 | 6.54% | 1,665,886,572 |
| 2018-04-25 | 2018-04-23 | 4.939 | 330,817,513 | -565,549 | 6.54% | 1,633,974,121 |
| 2018-04-24 | 2018-04-20 | 5.059 | 331,383,062 | +29,195 | 6.55% | 1,676,494,847 |
| 2018-04-23 | 2018-04-19 | 5.143 | 331,353,867 | +388,711 | 6.55% | 1,704,153,853 |
| 2018-04-20 | 2018-04-18 | 5.131 | 330,965,156 | +97,595 | 6.54% | 1,698,186,985 |
| 2018-04-19 | 2018-04-17 | 5.071 | 330,867,561 | +18,351 | 6.54% | 1,677,853,441 |
| 2018-04-18 | 2018-04-16 | 5.215 | 330,849,210 | -29,195 | 6.54% | 1,725,356,421 |
| 2018-04-17 | 2018-04-13 | 5.419 | 330,878,405 | +36,702 | 6.54% | 1,792,942,343 |
| 2018-04-16 | 2018-04-12 | 5.467 | 330,841,703 | +46,712 | 6.54% | 1,808,608,451 |
| 2018-04-13 | 2018-04-11 | 5.479 | 330,794,991 | +34,200 | 6.54% | 1,812,318,777 |
| 2018-04-12 | 2018-04-10 | 5.539 | 330,760,791 | +38,236 | 6.54% | 1,831,957,790 |
| 2018-04-11 | 2018-04-09 | 5.311 | 330,722,555 | -123,454 | 6.54% | 1,756,414,469 |
| 2018-04-10 | 2018-04-06 | 5.179 | 330,846,009 | -170,165 | 6.54% | 1,713,440,833 |
| 2018-04-09 | 2018-04-04 | 5.095 | 331,016,174 | -112,609 | 6.54% | 1,686,543,744 |
| 2018-04-06 | 2018-04-03 | 5.167 | 331,128,783 | -661,340 | 6.55% | 1,710,935,622 |
| 2018-04-04 | 2018-03-29 | 5.287 | 331,790,123 | -413,735 | 6.56% | 1,754,128,918 |
| 2018-04-03 | 2018-03-28 | 5.287 | 332,203,858 | +451,271 | 6.57% | 1,756,316,279 |
| 2018-03-29 | 2018-03-27 | 5.131 | 331,752,587 | +129,292 | 6.56% | 1,702,227,305 |
| 2018-03-28 | 2018-03-26 | 5.131 | 331,623,295 | -4,625,323 | 6.56% | 1,701,563,906 |
| 2018-03-27 | 2018-03-23 | 5.059 | 336,248,618 | -31,697 | 6.65% | 1,701,110,105 |
| 2018-03-26 | 2018-03-22 | 5.311 | 336,280,315 | +85,082 | 6.65% | 1,785,930,841 |
| 2018-03-23 | 2018-03-21 | 5.407 | 336,195,233 | -366,189 | 6.65% | 1,817,722,397 |
| 2018-03-22 | 2018-03-20 | 5.455 | 336,561,422 | -941,747 | 6.65% | 1,835,841,555 |
| 2018-03-21 | 2018-03-19 | 5.623 | 337,503,169 | +172,667 | 6.67% | 1,897,623,994 |
| 2018-03-20 | 2018-03-16 | 5.515 | 337,330,502 | -578,061 | 6.67% | 1,860,256,838 |
| 2018-03-19 | 2018-03-15 | 5.083 | 337,908,563 | +254,414 | 6.68% | 1,717,609,840 |
| 2018-03-16 | 2018-03-14 | 4.975 | 337,654,149 | -53,385 | 6.68% | 1,679,885,389 |
| 2018-03-15 | 2018-03-13 | 5.035 | 337,707,534 | -106,771 | 6.68% | 1,700,393,771 |
| 2018-03-14 | 2018-03-12 | 4.915 | 337,814,305 | +3,337 | 6.68% | 1,660,433,008 |
| 2018-03-13 | 2018-03-09 | 4.903 | 337,810,968 | -234,394 | 6.68% | 1,656,366,810 |
| 2018-03-12 | 2018-03-08 | 4.975 | 338,045,362 | -58,390 | 6.68% | 1,681,831,738 |
| 2018-03-09 | 2018-03-07 | 4.831 | 338,103,752 | -213,541 | 6.68% | 1,633,482,559 |
| 2018-03-08 | 2018-03-06 | 4.843 | 338,317,293 | -25,858 | 6.69% | 1,638,570,107 |
| 2018-03-07 | 2018-03-05 | 4.747 | 338,343,151 | +492,978 | 6.69% | 1,606,245,933 |
| 2018-03-06 | 2018-03-02 | 4.927 | 337,850,173 | +206,868 | 6.68% | 1,664,659,574 |
| 2018-03-05 | 2018-03-01 | 5.059 | 337,643,305 | +21,688 | 6.68% | 1,708,165,944 |
| 2018-03-02 | 2018-02-28 | 4.999 | 337,621,617 | -806,617 | 6.67% | 1,687,818,590 |
| 2018-03-01 | 2018-02-27 | 4.939 | 338,428,234 | +25,859 | 6.69% | 1,671,565,000 |
| 2018-02-28 | 2018-02-26 | 5.047 | 338,402,375 | -513,832 | 6.69% | 1,707,949,257 |
| 2018-02-27 | 2018-02-23 | 5.059 | 338,916,207 | -180,216 | 6.70% | 1,714,605,663 |
| 2018-02-26 | 2018-02-22 | 4.963 | 339,096,423 | +445,067 | 6.70% | 1,682,995,734 |
| 2018-02-23 | 2018-02-21 | 5.143 | 338,651,356 | +107,604 | 6.70% | 1,741,684,859 |
| 2018-02-22 | 2018-02-20 | 5.107 | 338,543,752 | +87,585 | 6.69% | 1,728,955,707 |
| 2018-02-21 | 2018-02-15 | 5.143 | 338,456,167 | +182,678 | 6.69% | 1,740,681,002 |
| 2018-02-20 | 2018-02-13 | 4.723 | 338,273,489 | +290,444 | 6.69% | 1,597,804,537 |
| 2018-02-14 | 2018-02-12 | 4.520 | 337,983,045 | -338,662 | 6.68% | 1,527,551,039 |
| 2018-02-13 | 2018-02-09 | 4.723 | 338,321,707 | -670,401 | 6.69% | 1,598,032,291 |
| 2018-02-12 | 2018-02-08 | 5.227 | 338,992,108 | +50,049 | 6.70% | 1,771,885,044 |
| 2018-02-09 | 2018-02-07 | 5.191 | 338,942,059 | +2,191 | 6.70% | 1,759,433,372 |
| 2018-02-08 | 2018-02-06 | 5.323 | 338,939,868 | -49,214 | 6.70% | 1,804,118,631 |
| 2018-02-07 | 2018-02-05 | 5.778 | 338,989,082 | -62,561 | 6.70% | 1,958,809,558 |
| 2018-02-06 | 2018-02-02 | 5.922 | 339,051,643 | +70,068 | 6.70% | 2,007,947,103 |
| 2018-02-05 | 2018-02-01 | 5.922 | 338,981,575 | +756,522 | 6.70% | 2,007,532,143 |
| 2018-02-02 | 2018-01-31 | 5.970 | 338,225,053 | -407,896 | 6.69% | 2,019,270,877 |
| 2018-02-01 | 2018-01-30 | 5.982 | 338,632,949 | -57,556 | 6.69% | 2,025,765,748 |
| 2018-01-31 | 2018-01-29 | 6.030 | 338,690,505 | -1,868,480 | 6.70% | 2,042,351,422 |
| 2018-01-30 | 2018-01-26 | 6.318 | 340,558,985 | -5,617,815 | 6.73% | 2,151,604,398 |
| 2018-01-29 | 2018-01-25 | 6.198 | 346,176,800 | -1,945,221 | 6.84% | 2,145,596,083 |
| 2018-01-26 | 2018-01-24 | 6.234 | 348,122,021 | -2,645,068 | 6.88% | 2,170,172,746 |
| 2018-01-25 | 2018-01-23 | 6.330 | 350,767,089 | -3,319,889 | 6.93% | 2,220,302,902 |
| 2018-01-24 | 2018-01-22 | 6.462 | 354,086,978 | +1,944,387 | 7.00% | 2,288,011,410 |
| 2018-01-23 | 2018-01-19 | 5.982 | 352,142,591 | -71,736 | 6.96% | 2,106,582,958 |
| 2018-01-22 | 2018-01-18 | 5.742 | 352,214,327 | -180,175 | 6.96% | 2,022,562,713 |
| 2018-01-19 | 2018-01-17 | 5.862 | 352,394,502 | +462,429 | 6.97% | 2,065,843,645 |
| 2018-01-18 | 2018-01-16 | 5.874 | 351,932,073 | -99,263 | 6.96% | 2,067,351,831 |
| 2018-01-17 | 2018-01-15 | 5.551 | 352,031,336 | -37,536 | 6.96% | 1,953,987,496 |
| 2018-01-16 | 2018-01-12 | 5.850 | 352,068,872 | +275,267 | 6.96% | 2,059,713,978 |
| 2018-01-15 | 2018-01-11 | 5.934 | 351,793,605 | +312,803 | 6.96% | 2,087,625,557 |
| 2018-01-12 | 2018-01-10 | 6.030 | 351,480,802 | +281,107 | 6.95% | 2,119,478,713 |
| 2018-01-11 | 2018-01-09 | 5.994 | 351,199,695 | +982,192 | 6.94% | 2,105,152,682 |
| 2018-01-10 | 2018-01-08 | 6.054 | 350,217,503 | +1,069,372 | 6.92% | 2,120,257,904 |
| 2018-01-09 | 2018-01-05 | 5.958 | 349,148,131 | +417,905 | 6.90% | 2,080,298,116 |
| 2018-01-08 | 2018-01-04 | 5.730 | 348,730,226 | +590,574 | 6.89% | 1,998,374,840 |
| 2018-01-05 | 2018-01-03 | 5.790 | 348,139,652 | -408,460 | 6.88% | 2,015,858,699 |
| 2018-01-04 | 2018-01-02 | 5.934 | 348,548,112 | +135,131 | 6.89% | 2,068,366,042 |
| 2018-01-03 | 2017-12-29 | 5.287 | 348,412,981 | +188,516 | 6.89% | 1,842,011,691 |
| 2018-01-02 | 2017-12-28 | 5.203 | 348,224,465 | -49,214 | 6.88% | 1,811,792,572 |
| 2017-12-29 | 2017-12-27 | 5.011 | 348,273,679 | +180,175 | 6.89% | 1,745,244,993 |
| 2017-12-28 | 2017-12-22 | 4.795 | 348,093,504 | +25,858 | 6.89% | 1,669,226,902 |
| 2017-12-27 | 2017-12-21 | 4.592 | 348,067,646 | -87,585 | 6.89% | 1,598,166,031 |
| 2017-12-22 | 2017-12-20 | 4.400 | 348,155,231 | +80,078 | 6.89% | 1,531,787,265 |
| 2017-12-21 | 2017-12-19 | 4.568 | 348,075,153 | -10,798 | 6.89% | 1,589,854,805 |
| 2017-12-20 | 2017-12-18 | 4.484 | 348,085,951 | -82,580 | 6.89% | 1,560,693,289 |
| 2017-12-19 | 2017-12-15 | 4.448 | 348,168,531 | -3,334,070 | 6.89% | 1,548,541,648 |
| 2017-12-18 | 2017-12-14 | 4.616 | 351,502,601 | -2,051,158 | 6.96% | 1,622,365,633 |
| 2017-12-15 | 2017-12-13 | 4.639 | 353,553,759 | +330,988 | 7.00% | 1,640,309,837 |
| 2017-12-14 | 2017-12-12 | 4.711 | 353,222,771 | +9,176 | 6.99% | 1,664,181,573 |
| 2017-12-13 | 2017-12-11 | 4.831 | 353,213,595 | -91,756 | 6.99% | 1,706,482,828 |
| 2017-12-12 | 2017-12-08 | 4.915 | 353,305,351 | -112,609 | 6.99% | 1,736,574,971 |
| 2017-12-11 | 2017-12-07 | 4.675 | 353,417,960 | -20,854 | 6.99% | 1,652,390,495 |
| 2017-12-08 | 2017-12-06 | 4.795 | 353,438,814 | +80,078 | 6.99% | 1,694,859,484 |
| 2017-12-07 | 2017-12-05 | 5.119 | 353,358,736 | -4,171 | 6.99% | 1,808,852,578 |
| 2017-12-06 | 2017-12-04 | 5.299 | 353,362,907 | -9,176 | 6.99% | 1,872,417,510 |
| 2017-12-05 | 2017-12-01 | 5.239 | 353,372,083 | +901,709 | 6.99% | 1,851,284,389 |
| 2017-12-04 | 2017-11-30 | 4.975 | 352,470,374 | -11,351,018 | 6.98% | 1,753,598,565 |
| 2017-12-01 | 2017-11-29 | 5.107 | 363,821,392 | +34,199 | 7.20% | 1,858,049,568 |
| 2017-11-30 | 2017-11-28 | 5.011 | 363,787,193 | -25,858 | 7.20% | 1,822,985,243 |
| 2017-11-29 | 2017-11-27 | 4.879 | 363,813,051 | +300,291 | 7.22% | 1,775,138,115 |
| 2017-11-28 | 2017-11-24 | 5.311 | 363,512,760 | +229,701 | 7.21% | 1,930,557,991 |
| 2017-11-27 | 2017-11-23 | 5.359 | 363,283,059 | +13,346 | 7.21% | 1,946,758,746 |
| 2017-11-24 | 2017-11-22 | 5.623 | 363,269,713 | -13,346 | 7.21% | 2,042,497,337 |
| 2017-11-23 | 2017-11-21 | 5.491 | 363,283,059 | -196,024 | 7.21% | 1,994,665,560 |
| 2017-11-22 | 2017-11-20 | 5.407 | 363,479,083 | -223,550 | 7.21% | 1,965,239,258 |
| 2017-11-21 | 2017-11-17 | 5.599 | 363,702,633 | -634,783 | 7.21% | 2,036,211,055 |
| 2017-11-20 | 2017-11-16 | 5.575 | 364,337,416 | +105,936 | 7.23% | 2,031,029,316 |
| 2017-11-17 | 2017-11-15 | 5.575 | 364,231,480 | +274,433 | 7.23% | 2,030,438,767 |
| 2017-11-16 | 2017-11-14 | 5.455 | 363,957,047 | -105,102 | 7.22% | 1,985,276,468 |
| 2017-11-15 | 2017-11-13 | 5.503 | 364,062,149 | +120,117 | 7.22% | 2,003,307,788 |
| 2017-11-14 | 2017-11-10 | 5.659 | 363,942,032 | +134,297 | 7.22% | 2,059,366,670 |
| 2017-11-13 | 2017-11-09 | 5.587 | 363,807,735 | +769,914 | 7.22% | 2,032,438,020 |
| 2017-11-10 | 2017-11-08 | 5.311 | 363,037,821 | +99,263 | 7.20% | 1,928,035,666 |
| 2017-11-09 | 2017-11-07 | 5.455 | 362,938,558 | -218,545 | 7.20% | 1,979,720,916 |
| 2017-11-08 | 2017-11-06 | 5.431 | 363,157,103 | -179,341 | 7.20% | 1,972,205,703 |
| 2017-11-07 | 2017-11-03 | 5.826 | 363,336,444 | +40,873 | 7.21% | 2,116,921,219 |
| 2017-11-06 | 2017-11-02 | 5.934 | 363,295,571 | -40,873 | 7.21% | 2,155,880,914 |
| 2017-11-03 | 2017-11-01 | 6.090 | 363,336,444 | -52,545 | 7.21% | 2,212,748,928 |
| 2017-11-02 | 2017-10-31 | 5.970 | 363,388,989 | -22,521 | 7.21% | 2,169,504,583 |
| 2017-11-01 | 2017-10-30 | 5.826 | 363,411,510 | -39,205 | 7.21% | 2,117,358,579 |
| 2017-10-31 | 2017-10-27 | 6.030 | 363,450,715 | +89,253 | 7.21% | 2,191,658,974 |
| 2017-10-30 | 2017-10-26 | 6.294 | 363,361,462 | +109,273 | 7.21% | 2,286,955,073 |
| 2017-10-27 | 2017-10-25 | 6.402 | 363,252,189 | -1,112,747 | 7.21% | 2,325,460,476 |
| 2017-10-26 | 2017-10-24 | 6.354 | 364,364,936 | -168,497 | 7.23% | 2,315,111,497 |
| 2017-10-25 | 2017-10-23 | 6.330 | 364,533,433 | -119,282 | 7.24% | 2,307,441,788 |
| 2017-10-24 | 2017-10-20 | 6.450 | 364,652,715 | -19,186 | 7.24% | 2,351,912,674 |
| 2017-10-23 | 2017-10-19 | 6.330 | 364,671,901 | +2,127,065 | 7.24% | 2,308,318,270 |
| 2017-10-20 | 2017-10-18 | 6.510 | 362,544,836 | -671,485 | 7.20% | 2,360,048,992 |
| 2017-10-19 | 2017-10-17 | 6.354 | 363,216,321 | -1,723,339 | 7.27% | 2,307,813,397 |
| 2017-10-18 | 2017-10-16 | 6.725 | 364,939,660 | +17,517 | 7.30% | 2,454,388,966 |
| 2017-10-17 | 2017-10-13 | 6.941 | 364,922,143 | -1,538,160 | 7.30% | 2,533,017,824 |
| 2017-10-16 | 2017-10-12 | 6.953 | 366,460,303 | -4,841,367 | 7.33% | 2,548,087,840 |
| 2017-10-13 | 2017-10-11 | 7.049 | 371,301,670 | +1,114,008 | 7.43% | 2,617,361,405 |
| 2017-10-12 | 2017-10-10 | 7.193 | 370,187,662 | +264,423 | 7.41% | 2,662,763,872 |
| 2017-10-11 | 2017-10-09 | 7.193 | 369,923,239 | -642,123 | 7.40% | 2,660,861,874 |
| 2017-10-10 | 2017-10-06 | 7.457 | 370,565,362 | +183,511 | 7.42% | 2,763,214,963 |
| 2017-10-09 | 2017-10-04 | 7.313 | 370,381,851 | -1,175,307 | 7.41% | 2,708,563,353 |
| 2017-10-06 | 2017-10-03 | 7.037 | 371,557,158 | +9,083,856 | 7.44% | 2,614,708,020 |
| 2017-10-04 | 2017-09-29 | 6.965 | 362,473,302 | +1,332,126 | 7.25% | 2,524,710,707 |
| 2017-10-03 | 2017-09-28 | 6.905 | 361,141,176 | -2,591,682 | 7.23% | 2,493,784,704 |
| 2017-09-29 | 2017-09-27 | 7.289 | 363,732,858 | -126,790 | 7.28% | 2,651,218,855 |
| 2017-09-28 | 2017-09-26 | 6.893 | 363,859,648 | -366,189 | 7.28% | 2,508,194,465 |
| 2017-09-27 | 2017-09-25 | 6.713 | 364,225,837 | +221,048 | 7.29% | 2,445,221,707 |
| 2017-09-26 | 2017-09-22 | 7.984 | 364,004,789 | +1,996,522 | 7.29% | 2,906,302,343 |
| 2017-09-25 | 2017-09-21 | 7.553 | 362,008,267 | +255,247 | 7.25% | 2,734,125,864 |
| 2017-09-22 | 2017-09-20 | 6.270 | 361,753,020 | +368,692 | 7.24% | 2,268,158,081 |
| 2017-09-21 | 2017-09-19 | 6.450 | 361,384,328 | +800,777 | 7.23% | 2,330,832,451 |
| 2017-09-20 | 2017-09-18 | 6.258 | 360,583,551 | +3,467,533 | 7.22% | 2,256,502,815 |
| 2017-09-19 | 2017-09-15 | 5.670 | 357,116,018 | +4,555,255 | 7.71% | 2,025,022,889 |
| 2017-09-18 | 2017-09-14 | 5.407 | 352,560,763 | +5,578,591 | 7.61% | 1,906,206,669 |
| 2017-09-15 | 2017-09-13 | 5.299 | 346,982,172 | +8,308,899 | 7.49% | 1,838,606,944 |
| 2017-09-14 | 2017-09-12 | 5.251 | 338,673,273 | +4,180,168 | 7.31% | 1,778,338,787 |
| 2017-09-13 | 2017-09-11 | 4.915 | 334,493,105 | +3,205,605 | 7.22% | 1,644,108,566 |
| 2017-09-12 | 2017-09-08 | 4.927 | 331,287,500 | +3,870,424 | 7.15% | 1,632,323,890 |
| 2017-09-11 | 2017-09-07 | 5.107 | 327,417,076 | -121,785 | 7.07% | 1,672,131,353 |
| 2017-09-08 | 2017-09-06 | 5.215 | 327,538,861 | -162,658 | 7.07% | 1,708,093,173 |
| 2017-09-07 | 2017-09-05 | 5.167 | 327,701,519 | +9,671,055 | 7.08% | 1,693,227,019 |
| 2017-09-06 | 2017-09-04 | 4.939 | 318,030,464 | -1,209,452 | 6.87% | 1,570,816,318 |
| 2017-09-05 | 2017-09-01 | 4.699 | 319,239,916 | +14,559,133 | 6.89% | 1,500,246,839 |
| 2017-09-04 | 2017-08-31 | 4.400 | 304,680,783 | +4,830,522 | 6.58% | 1,340,511,650 |
| 2017-09-01 | 2017-08-30 | 4.124 | 299,850,261 | +2,082,021 | 6.47% | 1,236,580,345 |
| 2017-08-31 | 2017-08-29 | 3.752 | 297,768,240 | +2,238,840 | 6.43% | 1,117,331,846 |
| 2017-08-30 | 2017-08-28 | 3.692 | 295,529,400 | -354,510 | 6.53% | 1,091,216,374 |
| 2017-08-29 | 2017-08-25 | 3.632 | 295,883,910 | +339,496 | 6.54% | 1,074,789,569 |
| 2017-08-28 | 2017-08-24 | 3.644 | 295,544,414 | +1,287,917 | 6.53% | 1,077,099,450 |
| 2017-08-25 | 2017-08-22 | 3.620 | 294,256,497 | +125,121 | 6.51% | 1,065,350,389 |
| 2017-08-24 | 2017-08-21 | 3.597 | 294,131,376 | +847,301 | 6.50% | 1,057,845,090 |
| 2017-08-22 | 2017-08-18 | 3.597 | 293,284,075 | +1,250,864 | 6.48% | 1,054,797,768 |
| 2017-08-21 | 2017-08-17 | 3.620 | 292,033,211 | +538,022 | 6.46% | 1,057,301,022 |
| 2017-08-18 | 2017-08-16 | 3.620 | 291,495,189 | +53,386 | 6.45% | 1,055,353,123 |
| 2017-08-17 | 2017-08-15 | 3.704 | 291,441,803 | +1,956,899 | 6.44% | 1,079,617,187 |
| 2017-08-16 | 2017-08-14 | 3.728 | 289,484,904 | +593,076 | 6.40% | 1,079,308,943 |
| 2017-08-15 | 2017-08-11 | 3.620 | 288,891,828 | -66,732 | 6.39% | 1,045,927,701 |
| 2017-08-14 | 2017-08-10 | 3.764 | 288,958,560 | -418,739 | 6.39% | 1,087,738,944 |
| 2017-08-11 | 2017-08-09 | 3.824 | 289,377,299 | +127,624 | 6.40% | 1,106,661,005 |
| 2017-08-10 | 2017-08-08 | 3.812 | 289,249,675 | +3,032,944 | 6.40% | 1,102,705,308 |
| 2017-08-09 | 2017-08-07 | 3.608 | 286,216,731 | +431,252 | 6.33% | 1,032,811,293 |
| 2017-08-08 | 2017-08-04 | 3.585 | 285,785,479 | +3,062,973 | 6.32% | 1,024,402,930 |
| 2017-08-07 | 2017-08-03 | 3.549 | 282,722,506 | -3,999,716 | 6.25% | 1,003,255,521 |
| 2017-08-04 | 2017-08-02 | 3.632 | 286,722,222 | +377,867 | 6.34% | 1,041,510,008 |
| 2017-08-03 | 2017-08-01 | 3.585 | 286,344,355 | +92,590 | 6.33% | 1,026,406,230 |
| 2017-08-02 | 2017-07-31 | 3.597 | 286,251,765 | +799,109 | 6.33% | 1,029,506,027 |
| 2017-08-01 | 2017-07-28 | 3.632 | 285,452,656 | +2,404,834 | 6.31% | 1,036,898,347 |
| 2017-07-31 | 2017-07-27 | 3.740 | 283,047,822 | +257,750 | 6.26% | 1,058,702,349 |
| 2017-07-28 | 2017-07-26 | 3.812 | 282,790,072 | +2,210,479 | 6.60% | 1,078,079,391 |
| 2017-07-27 | 2017-07-25 | 3.884 | 280,579,593 | +729,876 | 6.55% | 1,089,834,512 |
| 2017-07-26 | 2017-07-24 | 4.184 | 279,849,717 | -1,267,898 | 6.53% | 1,170,872,927 |
| 2017-07-25 | 2017-07-21 | 4.076 | 281,117,615 | -500,486 | 6.56% | 1,145,846,499 |
| 2017-07-24 | 2017-07-20 | 4.352 | 281,618,101 | -1,049,352 | 6.57% | 1,225,537,645 |
| 2017-07-21 | 2017-07-19 | 4.256 | 282,667,453 | -1,274,570 | 6.60% | 1,202,994,451 |
| 2017-07-20 | 2017-07-18 | 3.920 | 283,942,023 | +24,190 | 6.63% | 1,113,106,939 |
| 2017-07-19 | 2017-07-17 | 3.896 | 283,917,833 | +279,438 | 6.63% | 1,106,204,697 |
| 2017-07-18 | 2017-07-14 | 3.656 | 283,638,395 | -1,244,542 | 6.62% | 1,037,108,811 |
| 2017-07-17 | 2017-07-13 | 3.453 | 284,882,937 | -114,277 | 6.65% | 983,599,708 |
| 2017-07-14 | 2017-07-12 | 3.417 | 284,997,214 | +88,419 | 6.65% | 973,744,326 |
| 2017-07-13 | 2017-07-11 | 3.417 | 284,908,795 | -79,244 | 6.65% | 973,442,226 |
| 2017-07-12 | 2017-07-10 | 3.249 | 284,988,039 | +749,895 | 6.65% | 925,881,463 |
| 2017-07-11 | 2017-07-07 | 3.237 | 284,238,144 | -1,029,385 | 6.63% | 920,037,625 |
| 2017-07-10 | 2017-07-06 | 3.141 | 285,267,529 | -1,224,522 | 6.66% | 896,010,496 |
| 2017-07-07 | 2017-07-05 | 3.021 | 286,492,051 | -610,176 | 6.69% | 865,510,982 |
| 2017-07-06 | 2017-07-04 | 3.045 | 287,102,227 | -762,406 | 6.70% | 874,238,128 |
| 2017-07-05 | 2017-07-03 | 3.057 | 287,864,633 | -857,666 | 6.72% | 880,010,708 |
| 2017-07-04 | 2017-06-30 | 2.961 | 288,722,299 | +484,637 | 6.74% | 854,942,183 |
| 2017-07-03 | 2017-06-29 | 2.949 | 288,237,662 | -964,103 | 6.73% | 850,051,619 |
| 2017-06-30 | 2017-06-28 | 2.961 | 289,201,765 | +343,734 | 6.75% | 856,361,941 |
| 2017-06-29 | 2017-06-27 | 3.045 | 288,858,031 | +70,819 | 6.74% | 879,584,623 |
| 2017-06-28 | 2017-06-26 | 3.081 | 288,787,212 | -1,033,087 | 6.74% | 889,755,224 |
| 2017-06-27 | 2017-06-23 | 3.093 | 289,820,299 | +108,105 | 6.76% | 896,412,640 |
| 2017-06-26 | 2017-06-22 | 3.117 | 289,712,194 | -596,439 | 6.76% | 903,024,615 |
| 2017-06-23 | 2017-06-21 | 3.153 | 290,308,633 | -422,493 | 6.77% | 915,324,664 |
| 2017-06-22 | 2017-06-20 | 3.045 | 290,731,126 | -731,610 | 6.78% | 885,288,275 |
| 2017-06-21 | 2017-06-19 | 3.045 | 291,462,736 | -427,916 | 6.80% | 887,516,058 |
| 2017-06-20 | 2017-06-16 | 3.045 | 291,890,652 | -908,798 | 6.81% | 888,819,080 |
| 2017-06-19 | 2017-06-15 | 3.081 | 292,799,450 | -1,742,525 | 6.83% | 902,116,955 |
| 2017-06-16 | 2017-06-14 | 3.081 | 294,541,975 | -174,753 | 6.87% | 907,485,686 |
| 2017-06-15 | 2017-06-13 | 3.165 | 294,716,728 | +151,397 | 6.88% | 932,756,275 |
| 2017-06-14 | 2017-06-12 | 3.117 | 294,565,331 | +415,762 | 6.87% | 918,151,704 |
| 2017-06-13 | 2017-06-09 | 3.249 | 294,149,569 | -217,853 | 6.86% | 955,645,838 |
| 2017-06-12 | 2017-06-08 | 3.297 | 294,367,422 | -375,364 | 6.87% | 970,469,529 |
| 2017-06-09 | 2017-06-07 | 3.249 | 294,742,786 | -1,207,005 | 6.88% | 957,573,107 |
| 2017-06-08 | 2017-06-06 | 3.285 | 295,949,791 | -2,041,815 | 6.91% | 972,138,327 |
| 2017-06-07 | 2017-06-05 | 3.237 | 297,991,606 | -942,415 | 6.95% | 964,555,586 |
| 2017-06-06 | 2017-06-02 | 3.189 | 298,934,021 | -844,153 | 6.98% | 953,271,142 |
| 2017-06-05 | 2017-06-01 | 3.153 | 299,778,174 | +552,203 | 7.00% | 945,181,524 |
| 2017-06-02 | 2017-05-31 | 3.237 | 299,225,971 | +13,725,399 | 6.98% | 968,551,046 |
| 2017-06-01 | 2017-05-29 | 3.189 | 285,500,572 | -4,048,096 | 6.66% | 910,433,197 |
| 2017-05-31 | 2017-05-26 | 3.093 | 289,548,668 | -1,762,544 | 6.76% | 895,572,486 |
| 2017-05-29 | 2017-05-25 | 2.937 | 291,311,212 | -5,777,275 | 6.80% | 855,623,590 |
| 2017-05-26 | 2017-05-24 | 2.889 | 297,088,487 | -511,914 | 6.93% | 858,345,886 |
| 2017-05-25 | 2017-05-23 | 2.685 | 297,600,401 | -270,262 | 6.94% | 799,173,355 |
| 2017-05-24 | 2017-05-22 | 2.733 | 297,870,663 | -568,385 | 6.95% | 814,183,027 |
| 2017-05-23 | 2017-05-19 | 2.649 | 298,439,048 | -357,431 | 6.96% | 790,692,073 |
| 2017-05-22 | 2017-05-18 | 2.625 | 298,796,479 | -130,126 | 6.97% | 784,474,906 |
| 2017-05-19 | 2017-05-17 | 2.721 | 298,926,605 | -389,128 | 6.98% | 813,485,643 |
| 2017-05-18 | 2017-05-16 | 2.625 | 299,315,733 | -447,951 | 6.98% | 785,838,181 |
| 2017-05-17 | 2017-05-15 | 2.554 | 299,763,684 | +378,367 | 7.00% | 765,452,219 |
| 2017-05-16 | 2017-05-12 | 2.649 | 299,385,317 | -198,526 | 6.99% | 793,199,143 |
| 2017-05-15 | 2017-05-11 | 2.673 | 299,583,843 | -204,782 | 6.99% | 800,908,155 |
| 2017-05-12 | 2017-05-10 | 2.709 | 299,788,625 | -589,906 | 7.00% | 812,237,534 |
| 2017-05-11 | 2017-05-09 | 2.805 | 300,378,531 | +3,018,012 | 7.01% | 842,644,153 |
| 2017-05-10 | 2017-05-08 | 2.673 | 297,360,519 | -801,444 | 6.94% | 794,964,316 |
| 2017-05-09 | 2017-05-05 | 2.709 | 298,161,963 | -331,155 | 6.96% | 807,830,309 |
| 2017-05-08 | 2017-05-04 | 2.817 | 298,493,118 | -1,141,108 | 6.97% | 840,933,493 |
| 2017-05-05 | 2017-05-02 | 2.817 | 299,634,226 | -367,857 | 6.99% | 844,148,294 |
| 2017-05-04 | 2017-04-28 | 2.793 | 300,002,083 | -661,475 | 7.00% | 837,991,583 |
| 2017-05-02 | 2017-04-27 | 2.901 | 300,663,558 | +2,808,643 | 7.02% | 872,279,416 |
| 2017-04-28 | 2017-04-26 | 2.889 | 297,854,915 | +2,975,388 | 6.95% | 860,560,244 |
| 2017-04-27 | 2017-04-25 | 2.865 | 294,879,527 | -6,030,187 | 6.88% | 844,893,536 |
| 2017-04-26 | 2017-04-24 | 2.901 | 300,909,714 | -2,731,819 | 7.02% | 872,993,559 |
| 2017-04-25 | 2017-04-21 | 2.973 | 303,641,533 | -889,196 | 7.09% | 902,760,029 |
| 2017-04-24 | 2017-04-20 | 2.985 | 304,530,729 | -452,106 | 7.11% | 909,054,529 |
| 2017-04-21 | 2017-04-19 | 3.009 | 304,982,835 | +80,078 | 7.12% | 917,716,593 |
| 2017-04-20 | 2017-04-18 | 3.057 | 304,902,757 | +1,056,025 | 7.12% | 932,096,758 |
| 2017-04-19 | 2017-04-13 | 3.117 | 303,846,732 | -365,821 | 7.09% | 947,081,565 |
| 2017-04-18 | 2017-04-12 | 3.105 | 304,212,553 | +28,360 | 7.10% | 944,574,811 |
| 2017-04-13 | 2017-04-11 | 3.117 | 304,184,193 | -2,502 | 7.10% | 948,133,421 |
| 2017-04-12 | 2017-04-10 | 3.237 | 304,186,695 | +487,974 | 7.10% | 984,608,190 |
| 2017-04-11 | 2017-04-07 | 3.345 | 303,698,721 | -3,960,512 | 7.09% | 1,015,796,312 |
| 2017-04-10 | 2017-04-06 | 3.381 | 307,659,233 | -168,496 | 7.18% | 1,040,108,215 |
| 2017-04-07 | 2017-04-05 | 3.369 | 307,827,729 | -221,048 | 7.18% | 1,036,987,505 |
| 2017-04-06 | 2017-04-03 | 3.309 | 308,048,777 | -856,665 | 7.19% | 1,019,267,171 |
| 2017-04-05 | 2017-03-31 | 3.297 | 308,905,442 | -709,022 | 7.21% | 1,018,398,424 |
| 2017-04-03 | 2017-03-30 | 3.237 | 309,614,464 | +168,497 | 7.23% | 1,002,177,090 |
| 2017-03-31 | 2017-03-29 | 3.321 | 309,445,967 | +179,402,482 | 7.22% | 1,027,599,919 |
| 2017-03-30 | 2017-03-28 | 2.985 | 130,043,485 | -295,287 | 3.04% | 388,192,743 |
| 2017-03-29 | 2017-03-27 | 2.913 | 130,338,772 | -6,741,303 | 3.04% | 379,698,922 |
| 2017-03-17 | 2017-03-15 | 1.870 | 137,080,075 | +1,352,657 | 3.20% | 256,364,802 |
| 2017-03-15 | 2017-03-13 | 1.870 | 135,727,418 | +707,937 | 3.17% | 253,835,086 |
| 2017-03-06 | 2017-03-02 | 1.870 | 135,019,481 | -834,143 | 3.15% | 252,511,114 |
| 2017-03-03 | 2017-03-01 | 1.870 | 135,853,624 | +1,668 | 3.17% | 254,071,114 |
| 2017-02-28 | 2017-02-24 | 1.870 | 135,851,956 | +283,342 | 3.17% | 254,067,995 |
| 2017-02-16 | 2017-02-14 | 1.870 | 135,568,614 | -457,961 | 3.16% | 253,538,093 |
| 2017-02-01 | 2017-01-25 | 1.870 | 136,026,575 | +834 | 3.18% | 254,394,564 |
| 2017-01-18 | 2017-01-16 | 1.870 | 136,025,741 | -84,249 | 3.18% | 254,393,004 |
| 2017-01-06 | 2017-01-04 | 1.870 | 136,109,990 | -834,143 | 3.18% | 254,550,565 |
| 2016-12-30 | 2016-12-28 | 1.870 | 136,944,133 | +2,495,840 | 3.20% | 256,110,565 |
| 2016-12-16 | 2016-12-14 | 1.870 | 134,448,293 | -3,794,517 | 3.14% | 251,442,888 |
| 2016-11-28 | 2016-11-24 | 1.870 | 138,242,810 | -5,871,533 | 3.23% | 258,539,329 |
| 2016-11-21 | 2016-11-17 | 1.870 | 144,114,343 | -15,015 | 3.36% | 269,520,169 |
| 2016-10-31 | 2016-10-27 | 1.870 | 144,129,358 | -420,408 | 3.36% | 269,548,250 |
| 2016-10-26 | 2016-10-24 | 1.870 | 144,549,766 | +277,822 | 3.37% | 270,334,489 |
| 2016-10-25 | 2016-10-20 | 1.870 | 144,271,944 | +1,737,686 | 3.37% | 269,814,911 |
| 2016-10-24 | 2016-10-19 | 1.870 | 142,534,258 | +420,408 | 3.33% | 266,565,121 |
| 2016-10-12 | 2016-10-07 | 1.870 | 142,113,850 | +739,534 | 3.32% | 265,778,881 |
| 2016-09-20 | 2016-09-15 | 1.870 | 141,374,316 | +360,267 | 3.30% | 264,395,817 |
| 2016-09-09 | 2016-09-07 | 1.870 | 141,014,049 | -476,296 | 3.29% | 263,722,052 |
| 2016-09-06 | 2016-09-02 | 1.870 | 141,490,345 | -12,512 | 3.30% | 264,612,813 |
| 2016-08-23 | 2016-08-19 | 1.870 | 141,502,857 | +37,536 | 3.30% | 264,636,213 |
| 2016-08-19 | 2016-08-17 | 1.870 | 141,465,321 | +227,721 | 3.30% | 264,566,013 |
| 2016-08-17 | 2016-08-15 | 1.870 | 141,237,600 | -1,265,395 | 3.30% | 264,140,133 |
| 2016-08-16 | 2016-08-12 | 1.870 | 142,502,995 | -25,024 | 3.33% | 266,506,653 |
| 2016-08-08 | 2016-08-04 | 1.870 | 142,528,019 | -5,320,415 | 3.33% | 266,553,453 |
| 2016-08-01 | 2016-07-28 | 1.870 | 147,848,434 | +1,097,983 | 3.45% | 276,503,602 |
| 2016-07-29 | 2016-07-27 | 1.870 | 146,750,451 | +834,143 | 3.43% | 274,450,173 |
| 2016-07-28 | 2016-07-26 | 1.870 | 145,916,308 | -834,143 | 3.41% | 272,890,173 |
| 2016-07-27 | 2016-07-25 | 1.870 | 146,750,451 | -8,342 | 3.43% | 274,450,173 |
| 2016-07-22 | 2016-07-20 | 1.870 | 146,758,793 | +226,053 | 3.43% | 274,465,774 |
| 2016-07-21 | 2016-07-19 | 1.870 | 146,532,740 | +250,243 | 3.42% | 274,043,013 |
| 2016-07-18 | 2016-07-14 | 1.870 | 146,282,497 | -39,246 | 3.41% | 273,575,013 |
| 2016-07-04 | 2016-06-29 | 1.870 | 146,321,743 | -229,390 | 3.42% | 273,648,410 |
| 2016-06-02 | 2016-05-31 | 1.870 | 146,551,133 | +17,517 | 3.42% | 274,077,412 |
| 2016-05-24 | 2016-05-20 | 1.870 | 146,533,616 | -120,116 | 3.42% | 274,044,652 |
| 2016-04-25 | 2016-04-21 | 1.870 | 146,653,732 | +16,683 | 3.42% | 274,269,290 |
| 2016-04-19 | 2016-04-15 | 1.870 | 146,637,049 | -3,181,422 | 3.42% | 274,238,090 |
| 2016-04-18 | 2016-04-14 | 1.870 | 149,818,471 | -27,527 | 3.50% | 280,187,931 |
| 2016-03-10 | 2016-03-08 | 1.870 | 149,845,998 | +910,458 | 3.50% | 280,239,412 |
| 2016-03-09 | 2016-03-07 | 1.870 | 148,935,540 | +1,217,960 | 3.48% | 278,536,689 |
| 2016-03-03 | 2016-03-01 | 1.870 | 147,717,580 | +141,804 | 3.45% | 276,258,881 |
| 2016-03-01 | 2016-02-26 | 1.870 | 147,575,776 | +85,325 | 3.45% | 275,993,681 |
| 2016-02-24 | 2016-02-22 | 1.870 | 147,490,451 | +1,364,658 | 3.44% | 275,834,108 |
| 2015-12-29 | 2015-12-24 | 1.870 | 146,125,793 | -4,171 | 3.41% | 273,281,948 |
| 2015-12-28 | 2015-12-22 | 1.870 | 146,129,964 | +41,446 | 3.41% | 273,289,749 |
| 2015-12-15 | 2015-12-11 | 1.870 | 146,088,518 | +620,316 | 3.41% | 273,212,237 |
| 2015-12-08 | 2015-12-04 | 1.870 | 145,468,202 | +2,087,860 | 3.40% | 272,052,133 |
| 2015-11-24 | 2015-11-20 | 1.870 | 143,380,342 | +208,536 | 3.35% | 268,147,453 |
| 2015-11-18 | 2015-11-16 | 1.870 | 143,171,806 | -415,793 | 3.34% | 267,757,452 |
| 2015-11-12 | 2015-11-10 | 1.870 | 143,587,599 | -2,295,277 | 3.35% | 268,535,061 |
| 2015-11-11 | 2015-11-09 | 1.870 | 145,882,876 | +2,236,922 | 3.41% | 272,827,649 |
| 2015-11-10 | 2015-11-06 | 1.870 | 143,645,954 | -350,340 | 3.35% | 268,644,196 |
| 2015-11-09 | 2015-11-05 | 1.870 | 143,996,294 | -3,416,965 | 3.36% | 269,299,396 |
| 2015-11-06 | 2015-11-04 | 1.870 | 147,413,259 | +3,294,865 | 3.44% | 275,689,745 |
| 2015-11-05 | 2015-11-03 | 1.870 | 144,118,394 | +647,295 | 3.36% | 269,527,745 |
| 2015-10-28 | 2015-10-26 | 1.870 | 143,471,099 | -422,910 | 3.35% | 268,317,185 |
| 2015-10-13 | 2015-10-09 | 1.870 | 143,894,009 | -1,330,458 | 3.36% | 269,108,104 |
| 2015-09-09 | 2015-09-07 | 1.870 | 145,224,467 | -442,096 | 3.39% | 271,596,304 |
| 2015-08-10 | 2015-08-06 | 1.870 | 145,666,563 | -16,683 | 3.40% | 272,423,104 |
| 2015-07-29 | 2015-07-27 | 1.870 | 145,683,246 | +1,519,808 | 3.40% | 272,454,304 |
| 2015-07-28 | 2015-07-24 | 1.870 | 144,163,438 | +827,553 | 3.37% | 269,611,985 |
| 2015-07-27 | 2015-07-23 | 1.870 | 143,335,885 | +670,568 | 3.35% | 268,064,310 |
| 2015-07-24 | 2015-07-22 | 1.870 | 142,665,317 | +1,160,293 | 3.33% | 266,810,225 |
| 2015-07-23 | 2015-07-21 | 1.870 | 141,505,024 | -660,558 | 3.30% | 264,640,265 |
| 2015-07-21 | 2015-07-17 | 1.870 | 142,165,582 | +339,438 | 3.32% | 265,875,629 |
| 2015-07-09 | 2015-07-07 | 1.870 | 141,826,144 | +33,366 | 3.31% | 265,240,818 |
| 2015-07-07 | 2015-07-03 | 1.870 | 141,792,778 | +75,580 | 3.31% | 265,178,418 |
| 2015-06-30 | 2015-06-26 | 1.870 | 141,717,198 | -923,339 | 3.31% | 265,037,069 |
| 2015-06-23 | 2015-06-19 | 1.870 | 142,640,537 | -266,091 | 3.33% | 266,763,882 |
| 2015-06-22 | 2015-06-18 | 1.870 | 142,906,628 | +266,091 | 3.34% | 267,261,521 |
| 2015-06-19 | 2015-06-17 | 1.870 | 142,640,537 | -741,553 | 3.33% | 266,763,882 |
| 2015-06-17 | 2015-06-15 | 1.870 | 143,382,090 | -183,511 | 3.35% | 268,150,722 |
| 2015-06-02 | 2015-05-29 | 1.870 | 143,565,601 | -294,453 | 3.35% | 268,493,921 |
| 2015-06-01 | 2015-05-28 | 1.870 | 143,860,054 | +392,882 | 3.36% | 269,044,602 |
| 2015-05-26 | 2015-05-21 | 1.870 | 143,467,172 | +333,657 | 3.35% | 268,309,841 |
| 2015-05-14 | 2015-05-12 | 1.870 | 143,133,515 | -25,024 | 3.34% | 267,685,841 |
| 2015-05-07 | 2015-05-05 | 1.870 | 143,158,539 | +663,977 | 3.34% | 267,732,641 |
| 2015-04-28 | 2015-04-24 | 1.870 | 142,494,562 | -311,135 | 3.33% | 266,490,882 |
| 2015-04-23 | 2015-04-21 | 1.870 | 142,805,697 | -328,725 | 3.33% | 267,072,762 |
| 2015-04-21 | 2015-04-17 | 1.870 | 143,134,422 | +10,488,086 | 3.34% | 267,687,537 |
| 2015-04-16 | 2015-04-14 | 1.870 | 132,646,336 | -467,954 | 3.10% | 248,072,899 |
| 2015-04-13 | 2015-04-09 | 1.870 | 133,114,290 | +63,395 | 3.11% | 248,948,059 |
| 2015-04-08 | 2015-04-01 | 1.870 | 133,050,895 | +677,324 | 3.11% | 248,829,498 |
| 2015-04-02 | 2015-03-31 | 1.870 | 132,373,571 | -3,308,180 | 3.09% | 247,562,779 |
| 2015-04-01 | 2015-03-30 | 1.870 | 135,681,751 | +538,023 | 3.17% | 253,749,680 |
| 2015-03-31 | 2015-03-27 | 1.906 | 135,143,728 | +1,676,627 | 3.15% | 257,603,930 |
| 2015-03-30 | 2015-03-26 | 1.894 | 133,467,101 | -35,868 | 3.12% | 252,807,981 |
| 2015-03-27 | 2015-03-25 | 1.906 | 133,502,969 | +324,654 | 3.12% | 254,476,401 |
| 2015-03-26 | 2015-03-24 | 1.990 | 133,178,315 | +773,251 | 3.11% | 265,033,682 |
| 2015-03-25 | 2015-03-23 | 1.978 | 132,405,064 | +80,912 | 3.09% | 261,907,542 |
| 2015-03-24 | 2015-03-20 | 2.014 | 132,324,152 | +775,753 | 3.09% | 266,506,537 |
| 2015-03-23 | 2015-03-19 | 1.918 | 131,548,399 | +88,406 | 3.07% | 252,327,750 |
| 2015-03-20 | 2015-03-18 | 1.942 | 131,459,993 | -2,443,205 | 3.07% | 255,310,152 |
| 2015-03-19 | 2015-03-17 | 1.762 | 133,903,198 | -89,253 | 3.13% | 235,975,953 |
| 2015-03-18 | 2015-03-16 | 1.774 | 133,992,451 | -1,057,360 | 3.13% | 237,739,592 |
| 2015-03-17 | 2015-03-13 | 1.762 | 135,049,811 | -1,815,595 | 3.15% | 237,996,615 |
| 2015-03-16 | 2015-03-12 | 1.810 | 136,865,406 | +273,599 | 3.20% | 247,759,378 |
| 2015-03-13 | 2015-03-11 | 1.786 | 136,591,807 | -484,984 | 3.19% | 243,989,077 |
| 2015-03-12 | 2015-03-10 | 1.786 | 137,076,791 | -2,064,504 | 3.20% | 244,855,387 |
| 2015-03-11 | 2015-03-09 | 1.894 | 139,141,295 | -291,116 | 3.25% | 263,555,809 |
| 2015-03-10 | 2015-03-06 | 1.954 | 139,432,411 | +832,463 | 3.25% | 272,465,053 |
| 2015-03-09 | 2015-03-05 | 1.942 | 138,599,948 | -25,834 | 3.24% | 269,176,751 |
| 2015-03-06 | 2015-03-04 | 1.942 | 138,625,782 | -117,197 | 3.24% | 269,226,924 |
| 2015-03-05 | 2015-03-03 | 1.918 | 138,742,979 | -1,660,779 | 3.24% | 266,127,934 |
| 2015-03-03 | 2015-02-27 | 1.870 | 140,403,758 | -807,868 | 3.28% | 262,580,696 |
| 2015-03-02 | 2015-02-26 | 1.858 | 141,211,626 | +962,601 | 3.30% | 262,398,663 |
| 2015-02-27 | 2015-02-25 | 1.834 | 140,249,025 | +1,845,541 | 3.27% | 257,247,254 |
| 2015-02-26 | 2015-02-24 | 1.798 | 138,403,484 | -6,919,707 | 3.23% | 248,884,441 |
| 2015-02-25 | 2015-02-23 | 1.870 | 145,323,191 | -10,184,732 | 3.39% | 271,780,936 |
| 2015-02-24 | 2015-02-18 | 1.942 | 155,507,923 | -1,594,373 | 3.63% | 302,013,948 |
| 2015-02-23 | 2015-02-16 | 2.050 | 157,102,296 | -1,073,733 | 3.67% | 322,060,978 |
| 2015-02-17 | 2015-02-13 | 2.050 | 158,176,029 | +13,508 | 3.69% | 324,262,140 |
| 2015-02-16 | 2015-02-12 | 1.966 | 158,162,521 | -1,309,844 | 3.69% | 310,961,693 |
| 2015-02-13 | 2015-02-11 | 2.002 | 159,472,365 | +1,811,317 | 3.72% | 319,272,396 |
| 2015-02-12 | 2015-02-10 | 2.146 | 157,661,048 | +818,460 | 3.68% | 338,327,193 |
| 2015-02-11 | 2015-02-09 | 2.242 | 156,842,588 | -7,262,049 | 3.66% | 351,613,120 |
| 2015-02-03 | 2015-01-30 | 1.906 | 164,104,637 | +5,813,353 | 3.83% | 312,807,705 |
| 2015-01-27 | 2015-01-23 | 1.906 | 158,291,284 | +39,289 | 3.70% | 301,726,595 |
| 2015-01-22 | 2015-01-20 | 1.906 | 158,251,995 | -27,527 | 3.69% | 301,651,704 |
| 2015-01-21 | 2015-01-19 | 1.906 | 158,279,522 | +440,428 | 3.69% | 301,704,175 |
| 2015-01-14 | 2015-01-12 | 1.906 | 157,839,094 | -412,067 | 3.68% | 300,864,654 |
| 2015-01-12 | 2015-01-08 | 1.906 | 158,251,161 | +1,704,988 | 3.69% | 301,650,115 |
| 2015-01-09 | 2015-01-07 | 1.906 | 156,546,173 | +160,989 | 3.65% | 298,400,155 |
| 2015-01-08 | 2015-01-06 | 1.906 | 156,385,184 | +270,244 | 3.65% | 298,093,286 |
| 2015-01-07 | 2015-01-05 | 1.906 | 156,114,940 | -1,668,286 | 3.64% | 297,578,161 |
| 2015-01-06 | 2015-01-02 | 1.906 | 157,783,226 | -623,187 | 3.68% | 300,758,161 |
| 2015-01-05 | 2014-12-31 | 1.906 | 158,406,413 | -2,527,646 | 3.70% | 301,946,048 |
| 2015-01-02 | 2014-12-29 | 1.906 | 160,934,059 | +286,631 | 3.76% | 306,764,115 |
| 2014-12-30 | 2014-12-24 | 1.906 | 160,647,428 | -5,593,780 | 3.75% | 306,217,754 |
| 2014-12-29 | 2014-12-22 | 2.098 | 166,241,208 | +1,921,357 | 3.88% | 348,767,654 |
| 2014-12-23 | 2014-12-19 | 2.542 | 164,319,851 | +397,886 | 3.84% | 417,623,914 |
| 2014-12-22 | 2014-12-18 | 2.542 | 163,921,965 | -17,305,518 | 3.83% | 416,612,674 |
| 2014-12-19 | 2014-12-17 | 2.542 | 181,227,483 | +2,124,745 | 4.23% | 460,595,176 |
| 2014-12-18 | 2014-12-16 | 2.542 | 179,102,738 | +3,130,538 | 4.18% | 455,195,072 |
| 2014-12-17 | 2014-12-15 | 2.542 | 175,972,200 | -1,696,598 | 4.11% | 447,238,714 |
| 2014-12-16 | 2014-12-12 | 2.446 | 177,668,798 | +5,009,431 | 4.15% | 434,511,022 |
| 2014-12-15 | 2014-12-11 | 2.494 | 172,659,367 | -3,158,900 | 4.03% | 430,539,443 |
| 2014-12-12 | 2014-12-10 | 2.793 | 175,818,267 | +1,727,490 | 4.11% | 491,110,683 |
| 2014-12-11 | 2014-12-09 | 2.721 | 174,090,777 | +3,154,262 | 4.07% | 473,762,941 |
| 2014-12-10 | 2014-12-08 | 2.901 | 170,936,515 | +355,488 | 3.99% | 495,917,777 |
| 2014-12-09 | 2014-12-05 | 2.805 | 170,581,027 | -3,113,856 | 3.98% | 478,526,560 |
| 2014-12-08 | 2014-12-04 | 2.757 | 173,694,883 | -10,845,444 | 4.06% | 478,932,519 |
| 2014-12-04 | 2014-12-02 | 3.153 | 184,540,327 | +3,246,827 | 4.31% | 581,843,919 |
| 2014-12-03 | 2014-12-01 | 3.369 | 181,293,500 | +2,102,681 | 4.23% | 610,728,263 |
| 2014-12-02 | 2014-11-28 | 3.597 | 179,190,819 | +367,047 | 4.19% | 644,460,753 |
| 2014-12-01 | 2014-11-27 | 3.597 | 178,823,772 | -108,737 | 4.18% | 643,140,667 |
| 2014-11-28 | 2014-11-26 | 3.656 | 178,932,509 | +169,331 | 4.19% | 654,257,269 |
| 2014-11-27 | 2014-11-25 | 3.668 | 178,763,178 | -1,029,746 | 4.18% | 655,781,195 |
| 2014-11-26 | 2014-11-24 | 3.716 | 179,792,924 | +3,347,749 | 4.21% | 668,180,435 |
| 2014-11-25 | 2014-11-21 | 3.345 | 176,445,175 | -101,765 | 4.13% | 590,165,008 |
| 2014-11-24 | 2014-11-20 | 3.381 | 176,546,940 | -370,359 | 4.13% | 596,854,906 |
| 2014-11-21 | 2014-11-19 | 3.429 | 176,917,299 | -1,145,362 | 4.14% | 606,590,772 |
| 2014-11-20 | 2014-11-18 | 3.357 | 178,062,661 | -42,542 | 4.17% | 597,709,772 |
| 2014-11-19 | 2014-11-17 | 3.429 | 178,105,203 | +273,599 | 4.17% | 610,663,701 |
| 2014-11-18 | 2014-11-14 | 3.429 | 177,831,604 | +44,210 | 4.16% | 609,725,620 |
| 2014-11-17 | 2014-11-13 | 3.417 | 177,787,394 | +947,671 | 4.16% | 607,442,661 |
| 2014-11-14 | 2014-11-12 | 3.369 | 176,839,723 | -93,641 | 4.14% | 595,724,706 |
| 2014-11-13 | 2014-11-11 | 3.453 | 176,933,364 | +163,492 | 4.14% | 610,888,132 |
| 2014-11-12 | 2014-11-10 | 3.405 | 176,769,872 | +463,783 | 4.14% | 601,846,935 |
| 2014-11-11 | 2014-11-07 | 3.489 | 176,306,089 | +138,467 | 4.12% | 615,063,232 |
| 2014-11-10 | 2014-11-06 | 3.477 | 176,167,622 | -2,248,161 | 4.12% | 612,468,215 |
| 2014-11-07 | 2014-11-05 | 3.513 | 178,415,783 | +1,642,639 | 4.17% | 626,700,954 |
| 2014-11-06 | 2014-11-04 | 3.525 | 176,773,144 | +135,931 | 4.14% | 623,050,261 |
| 2014-11-05 | 2014-11-03 | 3.585 | 176,637,213 | +3,659,174 | 4.13% | 633,159,106 |
| 2014-11-04 | 2014-10-31 | 3.453 | 172,978,039 | -279,943 | 4.05% | 597,231,798 |
| 2014-11-03 | 2014-10-30 | 3.357 | 173,257,982 | -963,021 | 4.05% | 581,581,721 |
| 2014-10-31 | 2014-10-29 | 3.369 | 174,221,003 | -461,611 | 4.08% | 586,902,953 |
| 2014-10-30 | 2014-10-28 | 3.357 | 174,682,614 | -62,560 | 4.09% | 586,363,838 |
| 2014-10-29 | 2014-10-27 | 3.333 | 174,745,174 | -77,576 | 4.09% | 582,384,023 |
| 2014-10-28 | 2014-10-24 | 3.381 | 174,822,750 | -760,738 | 4.09% | 591,025,911 |
| 2014-10-27 | 2014-10-23 | 3.405 | 175,583,488 | +115,946 | 4.11% | 597,807,663 |
| 2014-10-24 | 2014-10-22 | 3.393 | 175,467,542 | -461,391 | 4.11% | 595,309,336 |
| 2014-10-23 | 2014-10-21 | 3.393 | 175,928,933 | +2,332,764 | 4.12% | 596,874,699 |
| 2014-10-22 | 2014-10-20 | 3.345 | 173,596,169 | -2,368,125 | 4.06% | 580,635,795 |
| 2014-10-21 | 2014-10-17 | 3.177 | 175,964,294 | -2,553,744 | 4.12% | 559,023,276 |
| 2014-10-20 | 2014-10-16 | 3.393 | 178,518,038 | +815,792 | 4.18% | 605,658,764 |
| 2014-10-17 | 2014-10-15 | 3.561 | 177,702,246 | +413,896 | 4.16% | 632,716,021 |
| 2014-10-16 | 2014-10-14 | 3.585 | 177,288,350 | +1,464,756 | 4.15% | 635,493,118 |
| 2014-10-15 | 2014-10-13 | 3.668 | 175,823,594 | +2,160,430 | 4.12% | 644,997,520 |
| 2014-10-14 | 2014-10-10 | 3.764 | 173,663,164 | -119,616 | 4.07% | 653,727,603 |
| 2014-10-13 | 2014-10-09 | 3.800 | 173,782,780 | +539,690 | 4.07% | 660,427,985 |
| 2014-10-10 | 2014-10-08 | 3.728 | 173,243,090 | -2,882,448 | 4.06% | 645,915,603 |
| 2014-10-09 | 2014-10-07 | 3.836 | 176,125,538 | +658,139 | 4.12% | 675,665,550 |
| 2014-10-08 | 2014-10-06 | 3.836 | 175,467,399 | +2,137,158 | 4.11% | 673,140,750 |
| 2014-10-07 | 2014-10-03 | 3.776 | 173,330,241 | -6,903,368 | 4.06% | 654,552,310 |
| 2014-10-06 | 2014-09-30 | 3.537 | 180,233,609 | -96,760 | 4.22% | 637,407,634 |
| 2014-10-03 | 2014-09-29 | 3.561 | 180,330,369 | +803,279 | 4.22% | 642,073,559 |
| 2014-09-30 | 2014-09-26 | 3.620 | 179,527,090 | +1,468,926 | 4.20% | 649,974,621 |
| 2014-09-29 | 2014-09-25 | 3.597 | 178,058,164 | -231,891 | 4.17% | 640,387,153 |
| 2014-09-26 | 2014-09-24 | 3.597 | 178,290,055 | -1,835,949 | 4.18% | 641,221,151 |
| 2014-09-25 | 2014-09-23 | 3.620 | 180,126,004 | +553,768 | 4.22% | 652,142,979 |
| 2014-09-24 | 2014-09-22 | 3.549 | 179,572,236 | +661,926 | 4.21% | 637,221,421 |
| 2014-09-23 | 2014-09-19 | 3.692 | 178,910,310 | +1,287,820 | 4.19% | 660,610,618 |
| 2014-09-22 | 2014-09-18 | 3.680 | 177,622,490 | +253,580 | 4.16% | 653,726,055 |
| 2014-09-19 | 2014-09-17 | 3.668 | 177,368,910 | +2,305,571 | 4.16% | 650,666,413 |
| 2014-09-18 | 2014-09-16 | 3.632 | 175,063,339 | +892,131 | 4.10% | 635,912,412 |
| 2014-09-17 | 2014-09-15 | 3.656 | 174,171,208 | +315,277 | 4.08% | 636,847,823 |
| 2014-09-16 | 2014-09-12 | 3.585 | 173,855,931 | +1,810,097 | 4.07% | 623,189,554 |
| 2014-09-15 | 2014-09-11 | 3.597 | 172,045,834 | +1,883,495 | 4.03% | 618,763,776 |
| 2014-09-12 | 2014-09-10 | 3.620 | 170,162,339 | -622,272 | 3.99% | 616,069,708 |
| 2014-09-11 | 2014-09-08 | 3.644 | 170,784,611 | +603,086 | 4.00% | 622,417,484 |
| 2014-09-10 | 2014-09-05 | 3.644 | 170,181,525 | +1,857,636 | 3.99% | 620,219,562 |
| 2014-09-08 | 2014-09-04 | 3.537 | 168,323,889 | +5,466,139 | 3.94% | 595,288,151 |
| 2014-09-05 | 2014-09-03 | 3.417 | 162,857,750 | +1,327,956 | 3.82% | 556,432,843 |
| 2014-09-04 | 2014-09-02 | 3.393 | 161,529,794 | +1,329,624 | 3.79% | 548,022,690 |
| 2014-09-03 | 2014-09-01 | 3.429 | 160,200,170 | +788,265 | 3.76% | 549,273,278 |
| 2014-09-02 | 2014-08-29 | 3.417 | 159,411,905 | +1,699,149 | 3.74% | 544,659,493 |
| 2014-09-01 | 2014-08-28 | 3.369 | 157,712,756 | +2,543,302 | 3.70% | 531,291,180 |
| 2014-08-29 | 2014-08-27 | 3.417 | 155,169,454 | +3,455,855 | 3.65% | 530,164,394 |
| 2014-08-28 | 2014-08-26 | 3.417 | 151,713,599 | +1,112,747 | 3.57% | 518,356,843 |
| 2014-08-27 | 2014-08-25 | 3.357 | 150,600,852 | +490,476 | 3.54% | 505,527,663 |
| 2014-08-26 | 2014-08-22 | 3.381 | 150,110,376 | +1,986,958 | 3.53% | 507,480,415 |
| 2014-08-25 | 2014-08-21 | 3.393 | 148,123,418 | +533,017 | 3.49% | 502,538,832 |
| 2014-08-22 | 2014-08-20 | 3.333 | 147,590,401 | -2,363,962 | 3.47% | 491,883,635 |
| 2014-08-21 | 2014-08-19 | 3.381 | 149,954,363 | +893,367 | 3.53% | 506,952,980 |
| 2014-08-20 | 2014-08-18 | 3.321 | 149,060,996 | +865,007 | 3.52% | 494,997,782 |
| 2014-08-19 | 2014-08-15 | 3.357 | 148,195,989 | +307,798 | 3.50% | 497,455,167 |
| 2014-08-18 | 2014-08-14 | 3.321 | 147,888,191 | +50,049 | 3.49% | 491,103,163 |
| 2014-08-15 | 2014-08-13 | 3.369 | 147,838,142 | +201,029 | 3.49% | 498,026,304 |
| 2014-08-14 | 2014-08-12 | 3.357 | 147,637,113 | +129,292 | 3.49% | 495,579,166 |
| 2014-08-13 | 2014-08-11 | 3.357 | 147,507,821 | +49,214 | 3.48% | 495,145,167 |
| 2014-08-12 | 2014-08-08 | 3.321 | 147,458,607 | +840,816 | 3.48% | 489,676,612 |
| 2014-08-11 | 2014-08-07 | 3.297 | 146,617,791 | +266,924 | 3.46% | 483,369,041 |
| 2014-08-08 | 2014-08-06 | 3.405 | 146,350,867 | -560,544 | 3.46% | 498,279,598 |
| 2014-08-07 | 2014-08-05 | 3.297 | 146,911,411 | +325,374 | 3.47% | 484,337,047 |
| 2014-08-06 | 2014-08-04 | 3.381 | 146,586,037 | -218,546 | 3.46% | 495,565,629 |
| 2014-08-05 | 2014-08-01 | 3.405 | 146,804,583 | +747,392 | 3.47% | 499,824,361 |
| 2014-08-04 | 2014-07-31 | 3.417 | 146,057,191 | +2,123,728 | 3.45% | 499,030,706 |
| 2014-08-01 | 2014-07-30 | 3.417 | 143,933,463 | +1,531,986 | 3.40% | 491,774,607 |
| 2014-07-31 | 2014-07-29 | 3.453 | 142,401,477 | -1,523,979 | 3.36% | 491,661,778 |
| 2014-07-30 | 2014-07-28 | 3.381 | 143,925,456 | +1,385,837 | 3.41% | 486,570,963 |
| 2014-07-29 | 2014-07-25 | 3.345 | 142,539,619 | +487,278 | 3.38% | 476,759,398 |
| 2014-07-28 | 2014-07-24 | 3.237 | 142,052,341 | -723,302 | 3.37% | 459,802,814 |
| 2014-07-25 | 2014-07-23 | 3.189 | 142,775,643 | +1,370,497 | 3.38% | 455,297,459 |
| 2014-07-24 | 2014-07-22 | 3.081 | 141,405,146 | +4,073,121 | 3.35% | 435,670,148 |
| 2014-07-23 | 2014-07-21 | 3.021 | 137,332,025 | -3,337 | 3.25% | 414,888,914 |
| 2014-07-22 | 2014-07-18 | 3.045 | 137,335,362 | -20,019 | 3.25% | 418,191,844 |
| 2014-07-21 | 2014-07-17 | 3.021 | 137,355,381 | +95,926 | 3.25% | 414,959,474 |
| 2014-07-18 | 2014-07-16 | 3.033 | 137,259,455 | -417,905 | 3.25% | 416,315,190 |
| 2014-07-17 | 2014-07-15 | 3.009 | 137,677,360 | +237,730 | 3.26% | 414,281,668 |
| 2014-07-16 | 2014-07-14 | 2.997 | 137,439,630 | -299,457 | 3.26% | 411,918,646 |
| 2014-07-15 | 2014-07-11 | 2.997 | 137,739,087 | -314,472 | 3.26% | 412,816,145 |
| 2014-07-14 | 2014-07-10 | 2.997 | 138,053,559 | +231,892 | 3.27% | 413,758,645 |
| 2014-07-11 | 2014-07-09 | 2.985 | 137,821,667 | -1,965,658 | 3.27% | 411,411,390 |
| 2014-07-10 | 2014-07-08 | 2.985 | 139,787,325 | -225,536 | 3.31% | 417,279,075 |
| 2014-07-09 | 2014-07-07 | 3.045 | 140,012,861 | -110,941 | 3.32% | 426,344,939 |
| 2014-07-08 | 2014-07-04 | 2.997 | 140,123,802 | -337,828 | 3.32% | 419,963,345 |
| 2014-07-07 | 2014-07-03 | 2.985 | 140,461,630 | -208,577 | 3.33% | 419,291,942 |
| 2014-07-04 | 2014-07-02 | 2.913 | 140,670,207 | +313,638 | 3.33% | 409,796,142 |
| 2014-07-03 | 2014-06-30 | 2.757 | 140,356,569 | -22,522 | 3.33% | 387,008,091 |
| 2014-07-02 | 2014-06-27 | 2.733 | 140,379,091 | -2,503 | 3.33% | 383,704,364 |
| 2014-06-30 | 2014-06-26 | 2.709 | 140,381,594 | -973,445 | 3.33% | 380,345,318 |
| 2014-06-27 | 2014-06-25 | 2.649 | 141,355,039 | -20,724 | 3.35% | 374,509,668 |
| 2014-06-26 | 2014-06-24 | 2.673 | 141,375,763 | -388,711 | 3.35% | 377,954,300 |
| 2014-06-25 | 2014-06-23 | 2.697 | 141,764,474 | +743,030 | 3.36% | 382,392,525 |
| 2014-06-24 | 2014-06-20 | 2.721 | 141,021,444 | +2,233,043 | 3.34% | 383,769,521 |
| 2014-06-23 | 2014-06-19 | 2.697 | 138,788,401 | -70,298 | 3.29% | 374,364,928 |
| 2014-06-20 | 2014-06-18 | 2.709 | 138,858,699 | +4,124,833 | 3.29% | 376,219,235 |
| 2014-06-19 | 2014-06-17 | 2.781 | 134,733,866 | -384,540 | 3.19% | 374,734,969 |
| 2014-06-18 | 2014-06-16 | 2.841 | 135,118,406 | +428,749 | 3.20% | 383,903,724 |
| 2014-06-17 | 2014-06-13 | 2.877 | 134,689,657 | +1,043,706 | 3.19% | 387,529,666 |
| 2014-06-16 | 2014-06-12 | 2.901 | 133,645,951 | +304,462 | 3.17% | 387,731,100 |
| 2014-06-13 | 2014-06-11 | 2.817 | 133,341,489 | +183,511 | 3.16% | 375,657,988 |
| 2014-06-12 | 2014-06-10 | 2.853 | 133,157,978 | -476,253 | 3.16% | 379,930,023 |
| 2014-06-11 | 2014-06-09 | 2.889 | 133,634,231 | +2,245,513 | 3.17% | 386,095,044 |
| 2014-06-10 | 2014-06-06 | 2.877 | 131,388,718 | +128,178 | 3.11% | 378,032,190 |
| 2014-06-09 | 2014-06-05 | 2.901 | 131,260,540 | -570,053 | 3.11% | 380,810,591 |
| 2014-06-06 | 2014-06-04 | 2.913 | 131,830,593 | -1,921,427 | 3.12% | 384,044,849 |
| 2014-06-05 | 2014-06-03 | 2.961 | 133,752,020 | +1,735,852 | 3.17% | 396,056,156 |
| 2014-06-04 | 2014-05-30 | 2.889 | 132,016,168 | -10,920,601 | 3.13% | 381,420,148 |
| 2014-06-03 | 2014-05-29 | 2.949 | 142,936,769 | -3,175,002 | 3.39% | 421,539,750 |
| 2014-05-30 | 2014-05-28 | 2.973 | 146,111,771 | -187,333 | 3.52% | 434,406,536 |
| 2014-05-29 | 2014-05-27 | 2.937 | 146,299,104 | -553,838 | 3.53% | 429,701,843 |
| 2014-05-28 | 2014-05-26 | 2.925 | 146,852,942 | +98,333 | 3.54% | 429,568,021 |
| 2014-05-27 | 2014-05-23 | 2.937 | 146,754,609 | -9,270,373 | 3.54% | 431,039,727 |
| 2014-05-26 | 2014-05-22 | 2.865 | 156,024,982 | -302,793 | 3.76% | 447,045,273 |
| 2014-05-23 | 2014-05-21 | 2.877 | 156,327,775 | +1,619,071 | 3.77% | 449,786,953 |
| 2014-05-22 | 2014-05-20 | 2.937 | 154,708,704 | +1,151,485 | 3.73% | 454,402,067 |
| 2014-05-21 | 2014-05-19 | 2.937 | 153,557,219 | +636,452 | 3.70% | 451,019,987 |
| 2014-05-20 | 2014-05-16 | 2.913 | 152,920,767 | -402,891 | 3.69% | 445,484,099 |
| 2014-05-19 | 2014-05-15 | 2.889 | 153,323,658 | +9,244,807 | 3.70% | 442,981,593 |
| 2014-05-16 | 2014-05-14 | 2.901 | 144,078,851 | -3,570,132 | 3.47% | 417,998,832 |
| 2014-05-15 | 2014-05-13 | 2.865 | 147,648,983 | -196,858 | 3.56% | 423,046,227 |
| 2014-05-14 | 2014-05-12 | 2.733 | 147,845,841 | -219,380 | 3.56% | 404,113,561 |
| 2014-05-13 | 2014-05-09 | 2.709 | 148,065,221 | -1,422,214 | 3.57% | 401,163,086 |
| 2014-05-12 | 2014-05-08 | 2.745 | 149,487,435 | -907,547 | 3.60% | 410,392,710 |
| 2014-05-09 | 2014-05-07 | 2.745 | 150,394,982 | -2,177,114 | 3.63% | 412,884,228 |
| 2014-05-08 | 2014-05-05 | 2.865 | 152,572,096 | +352,009 | 3.68% | 437,152,009 |
| 2014-05-07 | 2014-05-02 | 2.865 | 152,220,087 | +83,267 | 3.67% | 436,143,427 |
| 2014-05-05 | 2014-04-30 | 2.949 | 152,136,820 | -115,111 | 3.67% | 448,671,937 |
| 2014-05-02 | 2014-04-29 | 2.985 | 152,251,931 | -95,093 | 3.67% | 454,487,164 |
| 2014-04-30 | 2014-04-28 | 2.973 | 152,347,024 | -839,370 | 3.67% | 452,944,636 |
| 2014-04-29 | 2014-04-25 | 3.117 | 153,186,394 | -299,457 | 3.70% | 477,477,605 |
| 2014-04-28 | 2014-04-24 | 3.057 | 153,485,851 | -2,853,603 | 3.71% | 469,210,792 |
| 2014-04-25 | 2014-04-23 | 3.057 | 156,339,454 | -1,099,401 | 3.77% | 477,934,341 |
| 2014-04-24 | 2014-04-22 | 3.069 | 157,438,855 | +1,475,599 | 3.80% | 483,182,674 |
| 2014-04-23 | 2014-04-17 | 3.081 | 155,963,256 | -556,373 | 3.77% | 480,523,777 |
| 2014-04-22 | 2014-04-16 | 2.997 | 156,519,629 | +39,969 | 3.78% | 469,103,079 |
| 2014-04-17 | 2014-04-15 | 3.045 | 156,479,660 | +785,809 | 3.78% | 476,487,021 |
| 2014-04-16 | 2014-04-14 | 3.093 | 155,693,851 | +501,274 | 3.76% | 481,560,251 |
| 2014-04-15 | 2014-04-11 | 3.153 | 155,192,577 | +2,136,186 | 3.75% | 489,312,329 |
| 2014-04-14 | 2014-04-10 | 3.201 | 153,056,391 | +94,676 | 3.70% | 489,916,646 |
| 2014-04-11 | 2014-04-09 | 3.213 | 152,961,715 | +330,139 | 3.69% | 491,447,357 |
| 2014-04-10 | 2014-04-08 | 3.165 | 152,631,576 | -421,642 | 3.69% | 483,067,457 |
| 2014-04-09 | 2014-04-07 | 3.129 | 153,053,218 | +272,456 | 3.70% | 478,897,355 |
| 2014-04-08 | 2014-04-04 | 3.237 | 152,780,762 | -2,533,589 | 3.69% | 494,529,156 |
| 2014-04-07 | 2014-04-03 | 3.273 | 155,314,351 | +2,340,606 | 3.75% | 508,315,905 |
| 2014-04-04 | 2014-04-02 | 3.261 | 152,973,745 | +1,545,726 | 3.69% | 498,821,620 |
| 2014-04-03 | 2014-04-01 | 3.547 | 151,428,019 | -5,956,617 | 3.66% | 537,076,185 |
| 2014-04-02 | 2014-03-31 | 3.534 | 157,384,636 | +9,001,308 | 3.80% | 556,209,190 |
| 2014-04-01 | 2014-03-28 | 3.547 | 148,383,328 | -2,411,056 | 3.79% | 526,277,450 |
| 2014-03-31 | 2014-03-27 | 3.534 | 150,794,384 | +22,894 | 3.85% | 532,918,741 |
| 2014-03-28 | 2014-03-26 | 3.483 | 150,771,490 | +565,251 | 3.86% | 525,198,580 |
| 2014-03-27 | 2014-03-25 | 3.471 | 150,206,239 | +792,435 | 3.84% | 521,326,928 |
| 2014-03-26 | 2014-03-24 | 3.445 | 149,413,804 | -2,225,241 | 3.82% | 514,791,360 |
| 2014-03-25 | 2014-03-21 | 3.445 | 151,639,045 | +1,578,626 | 3.88% | 522,458,221 |
| 2014-03-24 | 2014-03-20 | 3.407 | 150,060,419 | +142,891 | 3.84% | 511,316,794 |
| 2014-03-21 | 2014-03-19 | 3.395 | 149,917,528 | +790 | 3.83% | 508,930,911 |
| 2014-03-20 | 2014-03-18 | 3.281 | 149,916,738 | -1,662,366 | 3.83% | 491,837,356 |
| 2014-03-19 | 2014-03-17 | 3.293 | 151,579,104 | +344,928 | 3.88% | 499,211,184 |
| 2014-03-18 | 2014-03-14 | 3.255 | 151,234,176 | -217,118 | 3.87% | 492,328,175 |
| 2014-03-17 | 2014-03-13 | 3.293 | 151,451,294 | +188,680 | 3.87% | 498,790,254 |
| 2014-03-14 | 2014-03-12 | 3.407 | 151,262,614 | +232,653 | 3.87% | 515,413,161 |
| 2014-03-13 | 2014-03-11 | 3.445 | 151,029,961 | +3,470,847 | 3.86% | 520,359,679 |
| 2014-03-12 | 2014-03-10 | 3.496 | 147,559,114 | -1,884,811 | 3.77% | 515,877,687 |
| 2014-03-11 | 2014-03-07 | 3.509 | 149,443,925 | +2,547,642 | 3.82% | 524,360,124 |
| 2014-03-10 | 2014-03-06 | 3.547 | 146,896,283 | +1,353,129 | 3.76% | 521,003,284 |
| 2014-03-07 | 2014-03-05 | 3.407 | 145,543,154 | -2,373,896 | 3.72% | 495,924,638 |
| 2014-03-06 | 2014-03-04 | 3.357 | 147,917,050 | +446,043 | 3.78% | 496,518,842 |
| 2014-03-05 | 2014-03-03 | 3.268 | 147,471,007 | -91,577 | 3.77% | 481,945,550 |
| 2014-03-04 | 2014-02-28 | 3.331 | 147,562,584 | +303,941 | 3.78% | 491,590,660 |
| 2014-03-03 | 2014-02-27 | 3.306 | 147,258,643 | +67,104 | 3.77% | 486,847,478 |
| 2014-02-28 | 2014-02-26 | 3.281 | 147,191,539 | +1,942,853 | 3.77% | 482,896,695 |
| 2014-02-27 | 2014-02-25 | 3.141 | 145,248,686 | -72,630 | 3.73% | 456,284,290 |
| 2014-02-26 | 2014-02-24 | 3.192 | 145,321,316 | +3,033,882 | 3.73% | 463,875,554 |
| 2014-02-25 | 2014-02-21 | 3.293 | 142,287,434 | -31,578 | 3.66% | 468,609,963 |
| 2014-02-24 | 2014-02-20 | 3.382 | 142,319,012 | -2,028,115 | 3.66% | 481,333,185 |
| 2014-02-21 | 2014-02-19 | 3.217 | 144,347,127 | +1,561,546 | 3.71% | 464,422,748 |
| 2014-02-20 | 2014-02-18 | 3.192 | 142,785,581 | -276,368 | 3.67% | 455,781,315 |
| 2014-02-19 | 2014-02-17 | 3.179 | 143,061,949 | +535,251 | 3.68% | 454,851,343 |
| 2014-02-18 | 2014-02-14 | 3.179 | 142,526,698 | -181,575 | 3.66% | 453,149,566 |
| 2014-02-17 | 2014-02-13 | 3.179 | 142,708,273 | +457,096 | 3.67% | 453,726,865 |
| 2014-02-14 | 2014-02-12 | 3.230 | 142,251,177 | -2,069,108 | 3.65% | 459,481,121 |
| 2014-02-13 | 2014-02-11 | 3.141 | 144,320,285 | +347,361 | 3.71% | 453,367,810 |
| 2014-02-12 | 2014-02-10 | 3.078 | 143,972,924 | +35,526 | 3.70% | 443,158,130 |
| 2014-02-11 | 2014-02-07 | 3.015 | 143,937,398 | +165,707 | 3.70% | 433,932,549 |
| 2014-02-10 | 2014-02-06 | 2.964 | 143,771,691 | -203,838 | 3.69% | 426,148,399 |
| 2014-02-07 | 2014-02-05 | 2.901 | 143,975,529 | -847,403 | 3.70% | 417,633,943 |
| 2014-02-06 | 2014-02-04 | 2.901 | 144,822,932 | -246,311 | 3.72% | 420,092,029 |
| 2014-02-05 | 2014-01-30 | 2.926 | 145,069,243 | -444,464 | 3.73% | 424,481,676 |
| 2014-02-04 | 2014-01-28 | 2.850 | 145,513,707 | -2,015,483 | 3.74% | 414,722,928 |
| 2014-01-29 | 2014-01-27 | 2.812 | 147,529,190 | -3,561,240 | 3.79% | 414,860,948 |
| 2014-01-28 | 2014-01-24 | 2.964 | 151,090,430 | -4,143,069 | 3.88% | 447,841,605 |
| 2014-01-27 | 2014-01-23 | 2.939 | 155,233,499 | +9,156,909 | 3.99% | 456,189,258 |
| 2014-01-24 | 2014-01-22 | 2.989 | 146,076,590 | -993,136 | 3.75% | 436,680,952 |
| 2014-01-23 | 2014-01-21 | 2.926 | 147,069,726 | -295,257 | 3.78% | 430,335,214 |
| 2014-01-22 | 2014-01-20 | 2.863 | 147,364,983 | +13,421 | 3.79% | 421,865,840 |
| 2014-01-21 | 2014-01-17 | 2.863 | 147,351,562 | +248,679 | 3.79% | 421,827,419 |
| 2014-01-20 | 2014-01-16 | 2.913 | 147,102,883 | -937,875 | 3.78% | 428,568,891 |
| 2014-01-17 | 2014-01-15 | 2.964 | 148,040,758 | -338,677 | 3.80% | 438,802,184 |
| 2014-01-16 | 2014-01-14 | 2.964 | 148,379,435 | +57,630 | 3.81% | 439,806,044 |
| 2014-01-15 | 2014-01-13 | 2.951 | 148,321,805 | -14,999 | 3.81% | 437,756,442 |
| 2014-01-14 | 2014-01-10 | 2.989 | 148,336,804 | -12,024 | 3.81% | 443,437,629 |
| 2014-01-13 | 2014-01-09 | 3.027 | 148,348,828 | -287,181 | 3.81% | 449,110,949 |
| 2014-01-10 | 2014-01-08 | 2.977 | 148,636,009 | +436,570 | 3.82% | 442,449,309 |
| 2014-01-09 | 2014-01-07 | 2.926 | 148,199,439 | +606,895 | 3.81% | 433,640,825 |
| 2014-01-08 | 2014-01-06 | 2.939 | 147,592,544 | +157,891 | 3.79% | 433,734,558 |
| 2014-01-07 | 2014-01-03 | 3.027 | 147,434,653 | +345,782 | 3.79% | 446,343,378 |
| 2014-01-06 | 2014-01-02 | 3.065 | 147,088,871 | +214,733 | 3.78% | 450,886,055 |
| 2014-01-03 | 2013-12-31 | 3.167 | 146,874,138 | -647,750 | 3.77% | 465,111,376 |
| 2014-01-02 | 2013-12-27 | 2.837 | 147,521,888 | +162,944 | 3.79% | 418,577,715 |
| 2013-12-30 | 2013-12-24 | 2.863 | 147,358,944 | -239,600 | 3.79% | 421,848,552 |
| 2013-12-27 | 2013-12-20 | 2.761 | 147,598,544 | +435,701 | 3.79% | 407,577,489 |
| 2013-12-23 | 2013-12-19 | 2.837 | 147,162,843 | +404,202 | 3.78% | 417,558,963 |
| 2013-12-20 | 2013-12-18 | 2.913 | 146,758,641 | +416,833 | 3.77% | 427,565,978 |
| 2013-12-19 | 2013-12-17 | 2.812 | 146,341,808 | -299,993 | 3.76% | 411,521,958 |
| 2013-12-18 | 2013-12-16 | 2.837 | 146,641,801 | +202,890 | 3.77% | 416,080,562 |
| 2013-12-17 | 2013-12-13 | 2.799 | 146,438,911 | +2,612,313 | 3.76% | 409,940,085 |
| 2013-12-16 | 2013-12-12 | 2.799 | 143,826,598 | -146,839 | 3.70% | 402,627,194 |
| 2013-12-13 | 2013-12-11 | 2.799 | 143,973,437 | -626,039 | 3.70% | 403,038,254 |
| 2013-12-12 | 2013-12-10 | 2.875 | 144,599,476 | +528,936 | 3.72% | 415,780,579 |
| 2013-12-11 | 2013-12-09 | 2.825 | 144,070,540 | +502,093 | 3.70% | 406,959,949 |
| 2013-12-10 | 2013-12-06 | 2.901 | 143,568,447 | +110,524 | 3.69% | 416,453,108 |
| 2013-12-09 | 2013-12-05 | 2.951 | 143,457,923 | +855,772 | 3.69% | 423,401,198 |
| 2013-12-06 | 2013-12-04 | 2.964 | 142,602,151 | -794,194 | 3.66% | 422,681,808 |
| 2013-12-05 | 2013-12-03 | 3.053 | 143,396,345 | -278,481 | 3.69% | 437,750,597 |
| 2013-12-04 | 2013-12-02 | 2.989 | 143,674,826 | -629,986 | 3.69% | 429,501,125 |
| 2013-12-03 | 2013-11-29 | 2.951 | 144,304,812 | -413,202 | 3.71% | 425,900,703 |
| 2013-12-02 | 2013-11-28 | 2.977 | 144,718,014 | +134,207 | 3.72% | 430,786,494 |
| 2013-11-29 | 2013-11-27 | 3.027 | 144,583,807 | +134,208 | 3.72% | 437,712,732 |
| 2013-11-28 | 2013-11-26 | 3.027 | 144,449,599 | +43,420 | 3.71% | 437,306,431 |
| 2013-11-27 | 2013-11-25 | 3.053 | 144,406,179 | +86,051 | 3.71% | 440,833,350 |
| 2013-11-26 | 2013-11-22 | 3.116 | 144,320,128 | +124,734 | 3.71% | 449,711,129 |
| 2013-11-25 | 2013-11-21 | 3.065 | 144,195,394 | -419,201 | 3.71% | 442,016,394 |
| 2013-11-22 | 2013-11-20 | 3.053 | 144,614,595 | +248,679 | 3.72% | 441,469,588 |
| 2013-11-21 | 2013-11-19 | 3.040 | 144,365,916 | -1,705,227 | 3.71% | 438,881,763 |
| 2013-11-20 | 2013-11-18 | 3.091 | 146,071,143 | +556,567 | 3.75% | 451,466,860 |
| 2013-11-19 | 2013-11-15 | 3.065 | 145,514,576 | +511,568 | 3.74% | 446,060,213 |
| 2013-11-18 | 2013-11-14 | 2.939 | 145,003,008 | +108,156 | 3.73% | 426,124,612 |
| 2013-11-15 | 2013-11-13 | 2.989 | 144,894,852 | -1,203,922 | 3.72% | 433,148,267 |
| 2013-11-14 | 2013-11-12 | 2.989 | 146,098,774 | -2,374,686 | 3.76% | 436,747,268 |
| 2013-11-13 | 2013-11-11 | 3.040 | 148,473,460 | +129,471 | 3.82% | 451,368,964 |
| 2013-11-12 | 2013-11-08 | 3.053 | 148,343,989 | +1,271,851 | 3.81% | 452,854,428 |
| 2013-11-11 | 2013-11-07 | 3.053 | 147,072,138 | +1,838,632 | 3.78% | 448,971,808 |
| 2013-11-08 | 2013-11-06 | 3.027 | 145,233,506 | +12,901 | 3.73% | 439,679,630 |
| 2013-11-07 | 2013-11-05 | 3.040 | 145,220,605 | +560,994 | 3.73% | 441,480,074 |
| 2013-11-06 | 2013-11-04 | 3.040 | 144,659,611 | -666,144 | 3.72% | 439,774,615 |
| 2013-11-05 | 2013-11-01 | 3.091 | 145,325,755 | +2,854,676 | 3.74% | 449,163,065 |
| 2013-11-04 | 2013-10-31 | 2.989 | 142,471,079 | +628,724 | 3.66% | 425,902,647 |
| 2013-11-01 | 2013-10-30 | 3.002 | 141,842,355 | +208,303 | 3.65% | 425,819,849 |
| 2013-10-31 | 2013-10-29 | 2.951 | 141,634,052 | -1,039,289 | 3.64% | 418,018,232 |
| 2013-10-30 | 2013-10-28 | 2.989 | 142,673,341 | -182,844 | 3.67% | 426,507,288 |
| 2013-10-29 | 2013-10-25 | 2.977 | 142,856,185 | +498,147 | 3.68% | 425,244,331 |
| 2013-10-28 | 2013-10-24 | 2.939 | 142,358,038 | +278,678 | 3.66% | 418,351,761 |
| 2013-10-25 | 2013-10-23 | 3.015 | 142,079,360 | +871,292 | 3.66% | 428,331,064 |
| 2013-10-24 | 2013-10-22 | 3.103 | 141,208,068 | +237,796 | 3.63% | 438,225,069 |
| 2013-10-23 | 2013-10-21 | 3.154 | 140,970,272 | +1,004,189 | 3.63% | 444,629,740 |
| 2013-10-22 | 2013-10-18 | 3.205 | 139,966,083 | +802,877 | 3.60% | 448,554,226 |
| 2013-10-21 | 2013-10-17 | 3.230 | 139,163,206 | +2,748,099 | 3.58% | 449,506,761 |
| 2013-10-18 | 2013-10-16 | 3.192 | 136,415,107 | +1,384,708 | 3.51% | 435,446,327 |
| 2013-10-17 | 2013-10-15 | 3.116 | 135,030,399 | +869,981 | 3.48% | 420,763,715 |
| 2013-10-16 | 2013-10-11 | 3.205 | 134,160,418 | +394,728 | 3.45% | 429,948,608 |
| 2013-10-15 | 2013-10-10 | 3.268 | 133,765,690 | +1,875,750 | 3.44% | 437,155,617 |
| 2013-10-11 | 2013-10-09 | 3.167 | 131,889,940 | -2,359,687 | 3.39% | 417,660,402 |
| 2013-10-10 | 2013-10-08 | 3.141 | 134,249,627 | +2,390,476 | 3.46% | 421,731,841 |
| 2013-10-09 | 2013-10-07 | 3.091 | 131,859,151 | +781,562 | 3.39% | 407,541,392 |
| 2013-10-08 | 2013-10-04 | 3.167 | 131,077,589 | +1,721,805 | 3.37% | 415,087,902 |
| 2013-10-07 | 2013-10-03 | 2.977 | 129,355,784 | -649,723 | 3.33% | 385,057,279 |
| 2013-10-04 | 2013-10-02 | 2.825 | 130,005,507 | -907,875 | 3.35% | 367,230,070 |
| 2013-10-03 | 2013-09-30 | 2.736 | 130,913,382 | +426,307 | 3.37% | 358,186,668 |
| 2013-10-02 | 2013-09-27 | 2.774 | 130,487,075 | +163,417 | 3.36% | 361,978,881 |
| 2013-09-30 | 2013-09-26 | 2.761 | 130,323,658 | +756,300 | 3.35% | 359,874,751 |
| 2013-09-27 | 2013-09-25 | 2.863 | 129,567,358 | +123,945 | 3.34% | 370,916,083 |
| 2013-09-26 | 2013-09-24 | 2.913 | 129,443,413 | -155,366 | 3.33% | 377,119,869 |
| 2013-09-25 | 2013-09-23 | 2.939 | 129,598,779 | -288,941 | 3.34% | 380,855,751 |
| 2013-09-24 | 2013-09-19 | 2.989 | 129,887,720 | +446,833 | 3.35% | 388,285,989 |
| 2013-09-23 | 2013-09-18 | 2.977 | 129,440,887 | +376,571 | 3.33% | 385,310,608 |
| 2013-09-19 | 2013-09-17 | 2.913 | 129,064,316 | +269,994 | 3.32% | 376,015,409 |
| 2013-09-18 | 2013-09-16 | 2.926 | 128,794,322 | +450,780 | 3.32% | 376,860,240 |
| 2013-09-17 | 2013-09-13 | 2.913 | 128,343,542 | +52,893 | 3.31% | 373,915,510 |
| 2013-09-16 | 2013-09-12 | 3.015 | 128,290,649 | -77,366 | 3.30% | 386,761,808 |
| 2013-09-13 | 2013-09-11 | 3.053 | 128,368,015 | +1,664,175 | 3.31% | 391,873,135 |
| 2013-09-12 | 2013-09-10 | 2.989 | 126,703,840 | -1,371,287 | 3.26% | 378,768,107 |
| 2013-09-11 | 2013-09-09 | 2.939 | 128,075,127 | +1,288,394 | 3.30% | 376,378,150 |
| 2013-09-10 | 2013-09-06 | 2.913 | 126,786,733 | +586,566 | 3.27% | 369,379,909 |
| 2013-09-09 | 2013-09-05 | 2.850 | 126,200,167 | +1,201,897 | 3.25% | 359,678,162 |
| 2013-09-06 | 2013-09-04 | 2.837 | 124,998,270 | +237,627 | 3.22% | 354,669,337 |
| 2013-09-05 | 2013-09-03 | 2.863 | 124,760,643 | +602,356 | 3.21% | 357,155,766 |
| 2013-09-04 | 2013-09-02 | 2.850 | 124,158,287 | +475,698 | 3.20% | 353,858,680 |
| 2013-09-03 | 2013-08-30 | 2.888 | 123,682,589 | -67,894 | 3.19% | 357,202,950 |
| 2013-09-02 | 2013-08-29 | 2.888 | 123,750,483 | -393,149 | 3.19% | 357,399,032 |
| 2013-08-30 | 2013-08-28 | 2.888 | 124,143,632 | +424,283 | 3.20% | 358,534,471 |
| 2013-08-29 | 2013-08-27 | 2.939 | 123,719,349 | -2,573,714 | 3.19% | 363,577,697 |
| 2013-08-28 | 2013-08-26 | 2.875 | 126,293,063 | +711,300 | 3.25% | 363,142,414 |
| 2013-08-27 | 2013-08-23 | 2.787 | 125,581,763 | +397,385 | 3.24% | 349,961,992 |
| 2013-08-26 | 2013-08-22 | 2.774 | 125,184,378 | +1,359,638 | 3.23% | 347,268,886 |
| 2013-08-23 | 2013-08-21 | 2.774 | 123,824,740 | -2,614,681 | 3.19% | 343,497,169 |
| 2013-08-22 | 2013-08-20 | 2.723 | 126,439,421 | -445,253 | 3.26% | 344,344,048 |
| 2013-08-21 | 2013-08-19 | 2.736 | 126,884,674 | +1,537,072 | 3.27% | 347,163,887 |
| 2013-08-20 | 2013-08-16 | 2.698 | 125,347,602 | -2,551,220 | 3.23% | 338,195,057 |
| 2013-08-19 | 2013-08-15 | 2.799 | 127,898,822 | +774,649 | 3.30% | 358,039,087 |
| 2013-08-16 | 2013-08-13 | 2.736 | 127,124,173 | -588,934 | 3.28% | 347,819,170 |
| 2013-08-15 | 2013-08-12 | 2.685 | 127,713,107 | -825,291 | 3.29% | 342,959,592 |
| 2013-08-13 | 2013-08-09 | 2.584 | 128,538,398 | +537,620 | 3.31% | 332,150,318 |
| 2013-08-12 | 2013-08-08 | 2.457 | 128,000,778 | -37,780 | 3.30% | 314,547,300 |
| 2013-08-09 | 2013-08-07 | 2.483 | 128,038,558 | -591,303 | 3.30% | 317,883,853 |
| 2013-08-08 | 2013-08-06 | 2.584 | 128,629,861 | +2,730,703 | 3.32% | 332,386,664 |
| 2013-08-07 | 2013-08-05 | 2.533 | 125,899,158 | -3,716,764 | 3.24% | 318,951,350 |
| 2013-08-06 | 2013-08-02 | 2.457 | 129,615,922 | +369,466 | 3.34% | 318,516,332 |
| 2013-08-05 | 2013-08-01 | 2.331 | 129,246,456 | -838,836 | 3.33% | 301,236,844 |
| 2013-08-02 | 2013-07-31 | 2.229 | 130,085,292 | +1,230,763 | 3.35% | 290,009,675 |
| 2013-08-01 | 2013-07-30 | 2.065 | 128,854,529 | -2,331,659 | 3.32% | 266,047,336 |
| 2013-07-31 | 2013-07-29 | 2.103 | 131,186,188 | -1,380,760 | 3.38% | 275,846,719 |
| 2013-07-30 | 2013-07-26 | 2.166 | 132,566,948 | -521,196 | 3.42% | 287,146,146 |
| 2013-07-29 | 2013-07-25 | 2.204 | 133,088,144 | +1,132,871 | 3.43% | 293,332,538 |
| 2013-07-26 | 2013-07-24 | 2.179 | 131,955,273 | +66,314 | 3.40% | 287,492,698 |
| 2013-07-25 | 2013-07-23 | 2.229 | 131,888,959 | -69,472 | 3.40% | 294,030,736 |
| 2013-07-24 | 2013-07-22 | 2.141 | 131,958,431 | +301,529 | 3.40% | 282,485,051 |
| 2013-07-23 | 2013-07-19 | 2.153 | 131,656,902 | -168,233 | 3.39% | 283,507,254 |
| 2013-07-22 | 2013-07-18 | 2.267 | 131,825,135 | -178,408 | 3.40% | 298,897,910 |
| 2013-07-19 | 2013-07-17 | 2.267 | 132,003,543 | -59,209 | 3.40% | 299,302,429 |
| 2013-07-18 | 2013-07-16 | 2.217 | 132,062,752 | -273,152 | 3.40% | 292,745,356 |
| 2013-07-17 | 2013-07-15 | 2.255 | 132,335,904 | -138,945 | 3.41% | 298,379,728 |
| 2013-07-16 | 2013-07-12 | 2.229 | 132,474,849 | +4,229,149 | 3.41% | 295,336,908 |
| 2013-07-15 | 2013-07-11 | 2.255 | 128,245,700 | +1,341,840 | 3.31% | 289,157,484 |
| 2013-07-12 | 2013-07-10 | 2.052 | 126,903,860 | -895,806 | 3.27% | 260,412,286 |
| 2013-07-11 | 2013-07-09 | 2.027 | 127,799,666 | -1,865,486 | 3.29% | 259,012,858 |
| 2013-07-10 | 2013-07-08 | 2.090 | 129,665,152 | +310,020 | 3.34% | 271,005,959 |
| 2013-07-09 | 2013-07-05 | 2.179 | 129,355,132 | +197,258 | 3.33% | 281,827,737 |
| 2013-07-08 | 2013-07-04 | 2.103 | 129,157,874 | -1,190,274 | 3.33% | 271,581,760 |
| 2013-07-05 | 2013-07-03 | 2.001 | 130,348,148 | +420,781 | 3.36% | 260,875,668 |
| 2013-07-04 | 2013-07-02 | 2.141 | 129,927,367 | +1,522,073 | 3.35% | 278,137,127 |
| 2013-07-03 | 2013-06-28 | 2.217 | 128,405,294 | -1,562,309 | 3.31% | 284,637,818 |
| 2013-07-02 | 2013-06-27 | 2.128 | 129,967,603 | +11,842 | 3.35% | 276,576,970 |
| 2013-06-28 | 2013-06-26 | 2.191 | 129,955,761 | -647,699 | 3.35% | 284,782,477 |
| 2013-06-27 | 2013-06-25 | 2.039 | 130,603,460 | +780,773 | 3.37% | 266,349,681 |
| 2013-06-26 | 2013-06-24 | 2.217 | 129,822,687 | -64,436 | 3.35% | 287,779,773 |
| 2013-06-25 | 2013-06-21 | 2.343 | 129,887,123 | -3,790,514 | 3.35% | 304,375,329 |
| 2013-06-24 | 2013-06-20 | 2.381 | 133,677,637 | -4,860,552 | 3.45% | 318,337,816 |
| 2013-06-21 | 2013-06-19 | 2.508 | 138,538,189 | -38,683 | 3.57% | 347,461,203 |
| 2013-06-20 | 2013-06-18 | 2.584 | 138,576,872 | -253,416 | 3.57% | 358,090,290 |
| 2013-06-19 | 2013-06-17 | 2.609 | 138,830,288 | -104,208 | 3.58% | 362,262,240 |
| 2013-06-18 | 2013-06-14 | 2.635 | 138,934,496 | +2,078,640 | 3.58% | 366,053,908 |
| 2013-06-17 | 2013-06-13 | 2.546 | 136,855,856 | +874,548 | 3.53% | 348,442,456 |
| 2013-06-14 | 2013-06-11 | 2.609 | 135,981,308 | -442,412 | 3.51% | 354,828,142 |
| 2013-06-13 | 2013-06-10 | 2.723 | 136,423,720 | +148,054 | 3.52% | 371,535,204 |
| 2013-06-11 | 2013-06-07 | 2.723 | 136,275,666 | -209,996 | 3.51% | 371,131,995 |
| 2013-06-10 | 2013-06-06 | 2.736 | 136,485,662 | +152,365 | 3.52% | 373,432,751 |
| 2013-06-07 | 2013-06-05 | 2.723 | 136,333,297 | +152,365 | 3.51% | 371,288,947 |
| 2013-06-06 | 2013-06-04 | 2.736 | 136,180,932 | -2,214,426 | 3.51% | 372,598,992 |
| 2013-06-05 | 2013-06-03 | 2.761 | 138,395,358 | +116,050 | 3.57% | 382,163,882 |
| 2013-06-04 | 2013-05-31 | 2.799 | 138,279,308 | +305,094 | 3.56% | 387,098,148 |
| 2013-06-03 | 2013-05-30 | 2.774 | 137,974,214 | +922,085 | 3.56% | 382,748,649 |
| 2013-05-31 | 2013-05-29 | 2.825 | 137,052,129 | -39,934 | 3.53% | 387,134,853 |
| 2013-05-30 | 2013-05-28 | 2.888 | 137,092,063 | +2,359,686 | 3.54% | 395,930,339 |
| 2013-05-29 | 2013-05-27 | 2.888 | 134,732,377 | +4,689,373 | 3.48% | 389,115,420 |
| 2013-05-28 | 2013-05-24 | 2.863 | 130,043,004 | +1,409,181 | 3.36% | 372,277,728 |
| 2013-05-27 | 2013-05-23 | 2.926 | 128,633,823 | +1,721,016 | 3.32% | 376,390,610 |
| 2013-05-24 | 2013-05-22 | 3.065 | 126,912,807 | +818,334 | 3.27% | 389,038,371 |
| 2013-05-23 | 2013-05-21 | 3.040 | 126,094,473 | +2,826,286 | 3.25% | 383,335,390 |
| 2013-05-22 | 2013-05-20 | 3.078 | 123,268,187 | +291,941 | 3.18% | 379,427,588 |
| 2013-05-21 | 2013-05-16 | 2.989 | 122,976,246 | +1,097,661 | 3.17% | 367,624,847 |
| 2013-05-20 | 2013-05-15 | 3.002 | 121,878,585 | +411,307 | 3.14% | 365,887,331 |
| 2013-05-16 | 2013-05-14 | 2.951 | 121,467,278 | -881,349 | 3.13% | 358,498,088 |
| 2013-05-15 | 2013-05-13 | 2.964 | 122,348,627 | -1,467,601 | 3.16% | 362,649,080 |
| 2013-05-14 | 2013-05-10 | 3.053 | 123,816,228 | +164,997 | 3.19% | 377,977,749 |
| 2013-05-13 | 2013-05-09 | 3.103 | 123,651,231 | +2,421,264 | 3.19% | 383,739,187 |
| 2013-05-10 | 2013-05-08 | 3.129 | 121,229,967 | +1,716,279 | 3.13% | 379,296,262 |
| 2013-05-09 | 2013-05-07 | 3.103 | 119,513,688 | +1,578,914 | 3.08% | 370,898,738 |
| 2013-05-08 | 2013-05-06 | 3.154 | 117,934,774 | +498,147 | 3.04% | 371,974,226 |
| 2013-05-07 | 2013-05-03 | 3.065 | 117,436,627 | -742,879 | 3.03% | 359,990,100 |
| 2013-05-06 | 2013-05-02 | 3.053 | 118,179,506 | +664,756 | 3.05% | 360,770,348 |
| 2013-05-03 | 2013-04-30 | 3.078 | 117,514,750 | +658,858 | 3.03% | 361,718,130 |
| 2013-05-02 | 2013-04-29 | 3.091 | 116,855,892 | -22,895 | 3.02% | 361,170,328 |
| 2013-04-30 | 2013-04-26 | 3.065 | 116,878,787 | +192,628 | 3.02% | 358,280,098 |
| 2013-04-29 | 2013-04-25 | 3.091 | 116,686,159 | -163,418 | 3.01% | 360,645,729 |
| 2013-04-26 | 2013-04-24 | 3.065 | 116,849,577 | +352,887 | 3.02% | 358,190,558 |
| 2013-04-25 | 2013-04-23 | 3.002 | 116,496,690 | +208,417 | 3.01% | 349,730,537 |
| 2013-04-24 | 2013-04-22 | 3.129 | 116,288,273 | +1,013,563 | 3.00% | 363,835,019 |
| 2013-04-23 | 2013-04-19 | 3.040 | 115,274,710 | +1,749,278 | 2.97% | 350,442,607 |
| 2013-04-22 | 2013-04-18 | 2.875 | 113,525,432 | -2,342,272 | 2.93% | 326,430,435 |
| 2013-04-19 | 2013-04-17 | 2.875 | 115,867,704 | +3,057,882 | 2.99% | 333,165,391 |
| 2013-04-18 | 2013-04-16 | 2.736 | 112,809,822 | +44,068 | 2.91% | 308,654,269 |
| 2013-04-17 | 2013-04-15 | 2.749 | 112,765,754 | -622,861 | 2.91% | 309,962,093 |
| 2013-04-16 | 2013-04-12 | 2.749 | 113,388,615 | +2,886,761 | 2.93% | 311,674,167 |
| 2013-04-15 | 2013-04-11 | 2.774 | 110,501,854 | +1,027,084 | 2.85% | 306,538,694 |
| 2013-04-12 | 2013-04-10 | 2.774 | 109,474,770 | +494,199 | 2.83% | 303,689,502 |
| 2013-04-11 | 2013-04-09 | 2.736 | 108,980,571 | +303,152 | 2.81% | 298,177,214 |
| 2013-04-10 | 2013-04-08 | 2.685 | 108,677,419 | -291,941 | 2.80% | 291,841,332 |
| 2013-04-09 | 2013-04-05 | 2.622 | 108,969,360 | +257,170 | 2.81% | 285,723,768 |
| 2013-04-08 | 2013-04-03 | 2.761 | 108,712,190 | +30,789 | 2.81% | 300,197,009 |
| 2013-04-05 | 2013-04-02 | 2.761 | 108,681,401 | +329,203 | 2.80% | 300,111,989 |
| 2013-04-03 | 2013-03-28 | 2.774 | 108,352,198 | -2,768,431 | 2.80% | 300,575,421 |
| 2013-04-02 | 2013-03-27 | 2.774 | 111,120,629 | +2,335,732 | 2.87% | 308,255,212 |
| 2013-03-28 | 2013-03-26 | 2.749 | 108,784,897 | -88,498 | 2.81% | 299,019,810 |
| 2013-03-27 | 2013-03-25 | 2.749 | 108,873,395 | -41,052 | 2.81% | 299,263,067 |
| 2013-03-26 | 2013-03-22 | 2.749 | 108,914,447 | +3,593,127 | 2.81% | 299,375,908 |
| 2013-03-25 | 2013-03-21 | 2.749 | 105,321,320 | +530,510 | 2.72% | 289,499,388 |
| 2013-03-22 | 2013-03-20 | 2.736 | 104,790,810 | -147,155 | 2.70% | 286,713,783 |
| 2013-03-21 | 2013-03-19 | 2.622 | 104,937,965 | -4,036,932 | 2.71% | 275,153,224 |
| 2013-03-20 | 2013-03-18 | 2.521 | 108,974,897 | +152,844 | 2.81% | 274,695,261 |
| 2013-03-19 | 2013-03-15 | 2.622 | 108,822,053 | -6,237,993 | 2.81% | 285,337,521 |
| 2013-03-18 | 2013-03-14 | 2.685 | 115,060,046 | +1,398,918 | 2.97% | 308,981,180 |
| 2013-03-15 | 2013-03-13 | 2.609 | 113,661,128 | +770,129 | 2.93% | 296,586,108 |
| 2013-03-14 | 2013-03-12 | 2.812 | 112,890,999 | +172,102 | 2.91% | 317,456,273 |
| 2013-03-13 | 2013-03-11 | 2.837 | 112,718,897 | -70,262 | 2.91% | 319,827,918 |
| 2013-03-12 | 2013-03-08 | 2.939 | 112,789,159 | +292,099 | 2.91% | 331,456,825 |
| 2013-03-11 | 2013-03-07 | 2.989 | 112,497,060 | -1,308,103 | 2.90% | 336,298,398 |
| 2013-03-08 | 2013-03-06 | 3.015 | 113,805,163 | +480,281 | 2.94% | 343,091,963 |
| 2013-03-07 | 2013-03-05 | 3.002 | 113,324,882 | +95,233 | 2.92% | 340,208,566 |
| 2013-03-06 | 2013-03-04 | 2.913 | 113,229,649 | -3,468,159 | 2.92% | 329,882,760 |
| 2013-03-05 | 2013-03-01 | 3.306 | 116,697,808 | -547,808 | 3.01% | 385,811,198 |
| 2013-03-04 | 2013-02-28 | 3.268 | 117,245,616 | +468,649 | 3.03% | 383,166,861 |
| 2013-03-01 | 2013-02-27 | 3.141 | 116,776,967 | +4,155,150 | 3.01% | 366,843,218 |
| 2013-02-28 | 2013-02-26 | 3.103 | 112,621,817 | +284,141 | 2.91% | 349,510,508 |
| 2013-02-27 | 2013-02-25 | 3.179 | 112,337,676 | +130,681 | 2.90% | 357,166,551 |
| 2013-02-26 | 2013-02-22 | 3.205 | 112,206,995 | +3,201,254 | 2.90% | 359,593,701 |
| 2013-02-25 | 2013-02-21 | 2.913 | 109,005,741 | +43,264 | 2.81% | 317,576,845 |
| 2013-02-22 | 2013-02-20 | 2.964 | 108,962,477 | +1,167,414 | 2.81% | 322,971,684 |
| 2013-02-21 | 2013-02-19 | 2.875 | 107,795,063 | -990,326 | 2.78% | 309,953,361 |
| 2013-02-20 | 2013-02-18 | 2.977 | 108,785,389 | +123,234 | 2.81% | 323,824,761 |
| 2013-02-19 | 2013-02-15 | 3.053 | 108,662,155 | +697,406 | 2.80% | 331,716,427 |
| 2013-02-18 | 2013-02-14 | 3.078 | 107,964,749 | -180,391 | 2.79% | 332,322,599 |
| 2013-02-15 | 2013-02-08 | 3.002 | 108,145,140 | +179,734 | 2.79% | 324,658,648 |
| 2013-02-14 | 2013-02-07 | 2.989 | 107,965,406 | -264,468 | 2.79% | 322,751,484 |
| 2013-02-08 | 2013-02-06 | 3.141 | 108,229,874 | -198,153 | 2.79% | 339,993,376 |
| 2013-02-07 | 2013-02-05 | 3.179 | 108,428,027 | +97,892 | 2.80% | 344,736,207 |
| 2013-02-06 | 2013-02-04 | 3.217 | 108,330,135 | -1,681,078 | 2.80% | 348,541,603 |
| 2013-02-05 | 2013-02-01 | 3.192 | 110,011,213 | -4,327,328 | 2.84% | 351,163,296 |
| 2013-02-04 | 2013-01-31 | 3.331 | 114,338,541 | +259,973 | 2.95% | 380,907,933 |
| 2013-02-01 | 2013-01-30 | 3.420 | 114,078,568 | +1,803,868 | 2.94% | 390,157,040 |
| 2013-01-31 | 2013-01-29 | 3.395 | 112,274,700 | -332,361 | 2.90% | 381,143,327 |
| 2013-01-30 | 2013-01-28 | 3.281 | 112,607,061 | -84,788 | 2.91% | 369,434,126 |
| 2013-01-29 | 2013-01-25 | 3.268 | 112,691,849 | +190,259 | 2.91% | 368,284,833 |
| 2013-01-28 | 2013-01-24 | 3.433 | 112,501,590 | -245,523 | 2.90% | 386,188,711 |
| 2013-01-25 | 2013-01-23 | 3.445 | 112,747,113 | -827,746 | 2.91% | 388,459,688 |
| 2013-01-24 | 2013-01-22 | 3.395 | 113,574,859 | -1,062,989 | 2.93% | 385,557,027 |
| 2013-01-23 | 2013-01-21 | 3.357 | 114,637,848 | -539,989 | 2.96% | 384,809,266 |
| 2013-01-22 | 2013-01-18 | 3.407 | 115,177,837 | +1,964,169 | 2.97% | 392,457,670 |
| 2013-01-21 | 2013-01-17 | 3.319 | 113,213,668 | -27,710 | 2.92% | 375,726,455 |
| 2013-01-18 | 2013-01-16 | 3.458 | 113,241,378 | +1,938,196 | 2.92% | 391,597,054 |
| 2013-01-17 | 2013-01-15 | 3.382 | 111,303,182 | +573,382 | 2.87% | 376,435,406 |
| 2013-01-16 | 2013-01-14 | 3.255 | 110,729,800 | -6,852,672 | 2.86% | 360,470,112 |
| 2013-01-15 | 2013-01-11 | 3.281 | 117,582,472 | +2,227,057 | 3.04% | 385,757,140 |
| 2013-01-14 | 2013-01-10 | 3.407 | 115,355,415 | +305,523 | 2.98% | 393,062,750 |
| 2013-01-11 | 2013-01-09 | 3.572 | 115,049,892 | +2,718,890 | 2.97% | 410,966,997 |
| 2013-01-10 | 2013-01-08 | 3.407 | 112,331,002 | +780,772 | 2.90% | 382,757,347 |
| 2013-01-09 | 2013-01-07 | 3.534 | 111,550,230 | -1,871,802 | 2.88% | 394,226,937 |
| 2013-01-08 | 2013-01-04 | 3.521 | 113,422,032 | +194,177 | 2.93% | 399,405,317 |
| 2013-01-07 | 2013-01-03 | 3.407 | 113,227,855 | -176,760 | 2.92% | 385,813,289 |
| 2013-01-04 | 2013-01-02 | 3.319 | 113,404,615 | -3,134,225 | 2.93% | 376,360,158 |
| 2013-01-03 | 2012-12-31 | 3.040 | 116,538,840 | -2,204,610 | 3.01% | 354,285,645 |
| 2013-01-02 | 2012-12-27 | 3.002 | 118,743,450 | +5,525,779 | 3.07% | 356,475,455 |
| 2012-12-28 | 2012-12-24 | 2.939 | 113,217,671 | +3,428,265 | 2.92% | 332,716,106 |
| 2012-12-27 | 2012-12-20 | 2.964 | 109,789,406 | -2,860,726 | 2.84% | 325,422,754 |
| 2012-12-21 | 2012-12-19 | 3.002 | 112,650,132 | -796,089 | 2.91% | 338,182,923 |
| 2012-12-20 | 2012-12-18 | 2.951 | 113,446,221 | +1,404,444 | 2.93% | 334,824,769 |
| 2012-12-19 | 2012-12-17 | 3.027 | 112,041,777 | +629,622 | 2.89% | 339,195,055 |
| 2012-12-18 | 2012-12-14 | 2.964 | 111,412,155 | +1,899,799 | 2.88% | 330,232,684 |
| 2012-12-17 | 2012-12-13 | 3.027 | 109,512,356 | +8,611,372 | 2.83% | 331,537,491 |
| 2012-12-14 | 2012-12-12 | 3.281 | 100,900,984 | +422,806 | 2.61% | 331,029,569 |
| 2012-12-13 | 2012-12-11 | 3.078 | 100,478,178 | -1,114,319 | 2.59% | 309,278,441 |
| 2012-12-12 | 2012-12-10 | 3.103 | 101,592,497 | -5,441,695 | 2.62% | 315,282,120 |
| 2012-12-11 | 2012-12-07 | 3.065 | 107,034,192 | -4,161,917 | 2.76% | 328,102,488 |
| 2012-12-10 | 2012-12-06 | 2.774 | 111,196,109 | -1,861,539 | 2.87% | 308,464,598 |
| 2012-12-07 | 2012-12-05 | 2.787 | 113,057,648 | -5,602,513 | 2.92% | 315,060,712 |
| 2012-12-06 | 2012-12-04 | 2.736 | 118,660,161 | -1,432,154 | 3.06% | 324,661,138 |
| 2012-12-05 | 2012-12-03 | 2.685 | 120,092,315 | +344,993 | 3.10% | 322,494,788 |
| 2012-12-04 | 2012-11-30 | 2.736 | 119,747,322 | +919,717 | 3.09% | 327,635,675 |
| 2012-12-03 | 2012-11-29 | 2.546 | 118,827,605 | +707,432 | 3.07% | 302,541,548 |
| 2012-11-30 | 2012-11-28 | 2.597 | 118,120,173 | +635,513 | 3.05% | 306,725,271 |
| 2012-11-29 | 2012-11-27 | 2.495 | 117,484,660 | -74,998 | 3.03% | 293,169,653 |
| 2012-11-28 | 2012-11-26 | 2.369 | 117,559,658 | -536,515 | 3.04% | 278,465,594 |
| 2012-11-27 | 2012-11-23 | 2.318 | 118,096,173 | +720,774 | 3.05% | 273,752,779 |
| 2012-11-26 | 2012-11-22 | 2.204 | 117,375,399 | +911,033 | 3.03% | 258,700,908 |
| 2012-11-23 | 2012-11-21 | 2.128 | 116,464,366 | +791,825 | 3.01% | 247,841,467 |
| 2012-11-22 | 2012-11-20 | 2.103 | 115,672,541 | +539,594 | 2.99% | 243,225,994 |
| 2012-11-21 | 2012-11-19 | 2.166 | 115,132,947 | -825,930 | 2.97% | 249,383,292 |
| 2012-11-20 | 2012-11-16 | 2.090 | 115,958,877 | -438,938 | 2.99% | 242,359,232 |
| 2012-11-19 | 2012-11-15 | 1.976 | 116,397,815 | +561,699 | 3.01% | 230,006,998 |
| 2012-11-16 | 2012-11-14 | 1.963 | 115,836,116 | +91,656 | 2.99% | 227,429,768 |
| 2012-11-15 | 2012-11-13 | 1.925 | 115,744,460 | +97,813 | 2.99% | 222,851,429 |
| 2012-11-14 | 2012-11-12 | 1.976 | 115,646,647 | -83,287 | 2.99% | 228,522,658 |
| 2012-11-13 | 2012-11-09 | 1.951 | 115,729,934 | +1,421,653 | 2.99% | 225,755,349 |
| 2012-11-12 | 2012-11-08 | 1.951 | 114,308,281 | -508,805 | 2.95% | 222,982,119 |
| 2012-11-09 | 2012-11-07 | 1.989 | 114,817,086 | -854,192 | 2.96% | 228,337,791 |
| 2012-11-08 | 2012-11-06 | 1.875 | 115,671,278 | +80,525 | 2.99% | 216,849,723 |
| 2012-11-07 | 2012-11-05 | 1.875 | 115,590,753 | +206,048 | 2.98% | 216,698,762 |
| 2012-11-06 | 2012-11-02 | 1.887 | 115,384,705 | +618,145 | 2.98% | 217,774,054 |
| 2012-11-05 | 2012-11-01 | 1.887 | 114,766,560 | -375,308 | 2.96% | 216,607,383 |
| 2012-11-02 | 2012-10-31 | 1.837 | 115,141,868 | +209,206 | 2.97% | 211,481,750 |
| 2012-11-01 | 2012-10-30 | 1.824 | 114,932,662 | +49,736 | 2.97% | 209,641,656 |
| 2012-10-31 | 2012-10-29 | 1.837 | 114,882,926 | +4,337,276 | 2.97% | 211,006,150 |
| 2012-10-30 | 2012-10-26 | 1.887 | 110,545,650 | +6,875,221 | 2.85% | 208,640,949 |
| 2012-10-29 | 2012-10-25 | 1.925 | 103,670,429 | +2,044,062 | 2.68% | 199,604,398 |
| 2012-10-26 | 2012-10-24 | 1.938 | 101,626,367 | +996,294 | 2.62% | 196,956,108 |
| 2012-10-25 | 2012-10-22 | 1.875 | 100,630,073 | +146,050 | 2.60% | 188,651,875 |
| 2012-10-24 | 2012-10-19 | 1.837 | 100,484,023 | -26,052 | 2.59% | 184,559,600 |
| 2012-10-22 | 2012-10-18 | 1.824 | 100,510,075 | +322,098 | 2.60% | 183,334,295 |
| 2012-10-19 | 2012-10-17 | 1.824 | 100,187,977 | +108,155 | 2.59% | 182,746,775 |
| 2012-10-18 | 2012-10-16 | 1.824 | 100,079,822 | +211,575 | 2.58% | 182,549,496 |
| 2012-10-17 | 2012-10-15 | 1.799 | 99,868,247 | -738,142 | 2.58% | 179,633,526 |
| 2012-10-16 | 2012-10-12 | 1.837 | 100,606,389 | -9,947 | 2.60% | 184,784,350 |
| 2012-10-15 | 2012-10-11 | 1.824 | 100,616,336 | -89,998 | 2.60% | 183,528,119 |
| 2012-10-12 | 2012-10-10 | 1.811 | 100,706,334 | -869,982 | 2.60% | 182,416,638 |
| 2012-10-11 | 2012-10-09 | 1.799 | 101,576,316 | +33,157 | 2.62% | 182,705,838 |
| 2012-10-10 | 2012-10-08 | 1.786 | 101,543,159 | +61,286,940 | 2.62% | 181,359,958 |
| 2012-10-09 | 2012-10-05 | 1.799 | 40,256,219 | +22,105 | 1.04% | 72,409,067 |
| 2012-10-08 | 2012-10-04 | 1.799 | 40,234,114 | +52,104 | 1.04% | 72,369,306 |
| 2012-10-05 | 2012-10-03 | 1.799 | 40,182,010 | -61,577 | 1.04% | 72,275,587 |
| 2012-10-04 | 2012-09-28 | 1.786 | 40,243,587 | +30,788 | 1.04% | 71,876,582 |
| 2012-10-03 | 2012-09-27 | 1.773 | 40,212,799 | -37,893 | 1.04% | 71,312,221 |
| 2012-09-28 | 2012-09-26 | 1.773 | 40,250,692 | +528,490 | 1.04% | 71,379,419 |
| 2012-09-27 | 2012-09-25 | 1.799 | 39,722,202 | +82,103 | 1.03% | 71,448,528 |
| 2012-09-26 | 2012-09-24 | 1.824 | 39,640,099 | +1,175,501 | 1.02% | 72,305,086 |
| 2012-09-25 | 2012-09-21 | 1.799 | 38,464,598 | +90,788 | 0.99% | 69,186,469 |
| 2012-09-24 | 2012-09-20 | 1.811 | 38,373,810 | +22,894 | 0.99% | 69,509,247 |
| 2012-09-21 | 2012-09-19 | 1.824 | 38,350,916 | +73,420 | 0.99% | 69,953,566 |
| 2012-09-20 | 2012-09-18 | 1.824 | 38,277,496 | +862,086 | 0.99% | 69,819,645 |
| 2012-09-19 | 2012-09-17 | 1.824 | 37,415,410 | +85,262 | 0.97% | 68,247,166 |
| 2012-09-18 | 2012-09-14 | 1.837 | 37,330,148 | +128,681 | 0.96% | 68,564,504 |
| 2012-09-17 | 2012-09-13 | 1.786 | 37,201,467 | +327,625 | 0.96% | 66,443,240 |
| 2012-09-14 | 2012-09-12 | 1.748 | 36,873,842 | -1,547,494 | 0.95% | 64,456,853 |
| 2012-09-13 | 2012-09-11 | 1.761 | 38,421,336 | -717,616 | 0.99% | 67,648,611 |
| 2012-09-12 | 2012-09-10 | 1.748 | 39,138,952 | -725,511 | 1.01% | 68,416,350 |
| 2012-09-11 | 2012-09-07 | 1.761 | 39,864,463 | +327,467 | 1.03% | 70,189,531 |
| 2012-09-10 | 2012-09-06 | 1.710 | 39,536,996 | -584,198 | 1.02% | 67,609,708 |
| 2012-09-07 | 2012-09-05 | 1.723 | 40,121,194 | -150,549 | 1.04% | 69,116,921 |
| 2012-09-06 | 2012-09-04 | 1.748 | 40,271,743 | -106,577 | 1.04% | 70,396,511 |
| 2012-09-05 | 2012-09-03 | 1.773 | 40,378,320 | +3,158 | 1.04% | 71,605,751 |
| 2012-09-04 | 2012-08-31 | 1.735 | 40,375,162 | -30,000 | 1.04% | 70,065,862 |
| 2012-09-03 | 2012-08-30 | 1.761 | 40,405,162 | +121,656 | 1.04% | 71,141,542 |
| 2012-08-31 | 2012-08-29 | 1.773 | 40,283,506 | -89,209 | 1.04% | 71,437,611 |
| 2012-08-30 | 2012-08-28 | 1.786 | 40,372,715 | -48,946 | 1.04% | 72,107,210 |
| 2012-08-29 | 2012-08-27 | 1.799 | 40,421,661 | +112,103 | 1.04% | 72,706,648 |
| 2012-08-28 | 2012-08-24 | 1.811 | 40,309,558 | -24,473 | 1.04% | 73,015,606 |
| 2012-08-27 | 2012-08-23 | 1.849 | 40,334,031 | -10,263 | 1.04% | 74,592,662 |
| 2012-08-24 | 2012-08-22 | 1.824 | 40,344,294 | -830,667 | 1.04% | 73,589,565 |
| 2012-08-23 | 2012-08-21 | 1.824 | 41,174,961 | +107,366 | 1.06% | 75,104,734 |
| 2012-08-22 | 2012-08-20 | 1.799 | 41,067,595 | +48,947 | 1.06% | 73,868,493 |
| 2012-08-21 | 2012-08-17 | 1.799 | 41,018,648 | +42,630 | 1.06% | 73,780,452 |
| 2012-08-20 | 2012-08-16 | 1.786 | 40,976,018 | +63,946 | 1.06% | 73,184,732 |
| 2012-08-17 | 2012-08-15 | 1.761 | 40,912,072 | -69,472 | 1.06% | 72,034,061 |
| 2012-08-16 | 2012-08-14 | 1.773 | 40,981,544 | -24,473 | 1.06% | 72,675,491 |
| 2012-08-15 | 2012-08-13 | 1.799 | 41,006,017 | +29,999 | 1.06% | 73,757,732 |
| 2012-08-14 | 2012-08-10 | 1.799 | 40,976,018 | +7,895 | 1.06% | 73,703,773 |
| 2012-08-13 | 2012-08-09 | 1.837 | 40,968,123 | +122,366 | 1.06% | 75,246,394 |
| 2012-08-10 | 2012-08-08 | 1.799 | 40,845,757 | +74,209 | 1.05% | 73,469,472 |
| 2012-08-09 | 2012-08-07 | 1.837 | 40,771,548 | +139,733 | 1.05% | 74,885,343 |
| 2012-08-08 | 2012-08-06 | 1.811 | 40,631,815 | +143,682 | 1.05% | 73,599,334 |
| 2012-08-07 | 2012-08-03 | 1.786 | 40,488,133 | +48,156 | 1.05% | 72,313,351 |
| 2012-08-06 | 2012-08-02 | 1.811 | 40,439,977 | +86,841 | 1.04% | 73,251,844 |
| 2012-08-03 | 2012-08-01 | 1.786 | 40,353,136 | +35,525 | 1.04% | 72,072,241 |
| 2012-08-02 | 2012-07-31 | 1.786 | 40,317,611 | +200,917 | 1.04% | 72,008,792 |
| 2012-08-01 | 2012-07-30 | 1.773 | 40,116,694 | +77,446 | 1.04% | 71,141,791 |
| 2012-07-31 | 2012-07-27 | 1.773 | 40,039,248 | +880,244 | 1.03% | 71,004,450 |
| 2012-07-30 | 2012-07-26 | 1.748 | 39,159,004 | +583,409 | 1.01% | 68,451,402 |
| 2012-07-27 | 2012-07-25 | 1.735 | 38,575,595 | +72,788 | 1.00% | 66,942,946 |
| 2012-07-26 | 2012-07-24 | 1.748 | 38,502,807 | -79,736 | 0.99% | 67,304,345 |
| 2012-07-25 | 2012-07-23 | 1.748 | 38,582,543 | -37,104 | 1.00% | 67,443,726 |
| 2012-07-24 | 2012-07-20 | 1.773 | 38,619,647 | +97,103 | 1.00% | 68,486,971 |
| 2012-07-20 | 2012-07-18 | 1.824 | 38,522,544 | -102,629 | 0.99% | 70,266,622 |
| 2012-07-19 | 2012-07-17 | 1.862 | 38,625,173 | +7,815 | 1.00% | 71,921,609 |
| 2012-07-18 | 2012-07-16 | 1.824 | 38,617,358 | -932,111 | 1.00% | 70,439,566 |
| 2012-07-17 | 2012-07-13 | 1.837 | 39,549,469 | +9,473 | 1.02% | 72,640,744 |
| 2012-07-16 | 2012-07-12 | 1.849 | 39,539,996 | +171,865 | 1.02% | 73,124,195 |
| 2012-07-13 | 2012-07-11 | 1.900 | 39,368,131 | +82,103 | 1.02% | 74,801,047 |
| 2012-07-12 | 2012-07-10 | 1.938 | 39,286,028 | +49,736 | 1.01% | 76,137,949 |
| 2012-07-11 | 2012-07-09 | 1.925 | 39,236,292 | +40,263 | 1.01% | 75,544,555 |
| 2012-07-10 | 2012-07-06 | 2.039 | 39,196,029 | +877,086 | 1.01% | 79,935,477 |
| 2012-07-09 | 2012-07-05 | 1.963 | 38,318,943 | +237,627 | 0.99% | 75,234,466 |
| 2012-07-06 | 2012-07-04 | 1.976 | 38,081,316 | -636,066 | 0.98% | 75,250,289 |
| 2012-07-05 | 2012-07-03 | 1.900 | 38,717,382 | -125,077 | 1.00% | 73,564,598 |
| 2012-07-04 | 2012-06-29 | 1.925 | 38,842,459 | +866,823 | 1.00% | 74,786,279 |
| 2012-07-03 | 2012-06-28 | 1.875 | 37,975,636 | -56,051 | 0.98% | 71,193,180 |
| 2012-06-29 | 2012-06-27 | 1.862 | 38,031,687 | -862,087 | 0.98% | 70,816,515 |
| 2012-06-28 | 2012-06-26 | 1.900 | 38,893,774 | -113,682 | 1.00% | 73,899,750 |
| 2012-06-27 | 2012-06-25 | 1.849 | 39,007,456 | +78,946 | 1.01% | 72,139,330 |
| 2012-06-26 | 2012-06-22 | 1.900 | 38,928,510 | -116,840 | 1.01% | 73,965,750 |
| 2012-06-25 | 2012-06-21 | 1.913 | 39,045,350 | -191,048 | 1.01% | 74,682,335 |
| 2012-06-22 | 2012-06-20 | 1.963 | 39,236,398 | +287,391 | 1.01% | 77,035,774 |
| 2012-06-21 | 2012-06-19 | 1.989 | 38,949,007 | -272,392 | 1.01% | 77,458,247 |
| 2012-06-20 | 2012-06-18 | 2.065 | 39,221,399 | -9,473 | 1.01% | 80,980,846 |
| 2012-06-19 | 2012-06-15 | 2.001 | 39,230,872 | +211,574 | 1.01% | 78,515,730 |
| 2012-06-18 | 2012-06-14 | 1.951 | 39,019,298 | +51,315 | 1.01% | 76,115,271 |
| 2012-06-15 | 2012-06-13 | 1.989 | 38,967,983 | +168,944 | 1.01% | 77,495,985 |
| 2012-06-14 | 2012-06-12 | 2.001 | 38,799,039 | -289,731 | 1.00% | 77,651,469 |
| 2012-06-13 | 2012-06-11 | 1.887 | 39,088,770 | +57,630 | 1.01% | 73,775,115 |
| 2012-06-12 | 2012-06-08 | 1.824 | 39,031,140 | -660,775 | 1.01% | 71,194,321 |
| 2012-06-11 | 2012-06-07 | 1.824 | 39,691,915 | -517,884 | 1.02% | 72,399,600 |
| 2012-06-08 | 2012-06-06 | 1.761 | 40,209,799 | -34,736 | 1.04% | 70,797,566 |
| 2012-06-07 | 2012-06-05 | 1.723 | 40,244,535 | -565,567 | 1.04% | 69,329,401 |
| 2012-06-06 | 2012-06-04 | 1.723 | 40,810,102 | -232,100 | 1.05% | 70,303,705 |
| 2012-06-05 | 2012-06-01 | 1.773 | 41,042,202 | -378,150 | 1.06% | 72,783,060 |
| 2012-06-04 | 2012-05-31 | 1.786 | 41,420,352 | -1,036,556 | 1.07% | 73,978,330 |
| 2012-06-01 | 2012-05-30 | 1.862 | 42,456,908 | +330,782 | 1.10% | 79,056,452 |
| 2012-05-31 | 2012-05-29 | 1.913 | 42,126,126 | +98,682 | 1.09% | 80,574,959 |
| 2012-05-30 | 2012-05-28 | 1.862 | 42,027,444 | +434,201 | 1.09% | 78,256,773 |
| 2012-05-29 | 2012-05-25 | 1.811 | 41,593,243 | -367,097 | 1.07% | 75,340,838 |
| 2012-05-28 | 2012-05-24 | 1.824 | 41,960,340 | -134,997 | 1.08% | 76,537,296 |
| 2012-05-25 | 2012-05-23 | 1.824 | 42,095,337 | +810,772 | 1.09% | 76,783,536 |
| 2012-05-24 | 2012-05-22 | 1.875 | 41,284,565 | +131,839 | 1.07% | 77,396,452 |
| 2012-05-23 | 2012-05-21 | 1.824 | 41,152,726 | +15,789 | 1.06% | 75,064,176 |
| 2012-05-22 | 2012-05-18 | 1.799 | 41,136,937 | -48,946 | 1.06% | 73,993,219 |
| 2012-05-21 | 2012-05-17 | 1.887 | 41,185,883 | +118,182 | 1.06% | 77,733,151 |
| 2012-05-18 | 2012-05-16 | 1.900 | 41,067,701 | -23,684 | 1.06% | 78,030,299 |
| 2012-05-17 | 2012-05-15 | 1.938 | 41,091,385 | +303,941 | 1.06% | 79,636,806 |
| 2012-05-16 | 2012-05-14 | 1.938 | 40,787,444 | +106,577 | 1.05% | 79,047,756 |
| 2012-05-15 | 2012-05-11 | 1.951 | 40,680,867 | +108,155 | 1.05% | 79,356,507 |
| 2012-05-14 | 2012-05-10 | 1.963 | 40,572,712 | -40,262 | 1.05% | 79,659,460 |
| 2012-05-11 | 2012-05-09 | 1.989 | 40,612,974 | -135,787 | 1.05% | 80,767,394 |
| 2012-05-10 | 2012-05-08 | 2.027 | 40,748,761 | +28,421 | 1.05% | 82,585,920 |
| 2012-05-09 | 2012-05-07 | 2.027 | 40,720,340 | +82,893 | 1.05% | 82,528,319 |
| 2012-05-08 | 2012-05-04 | 2.065 | 40,637,447 | +18,157 | 1.05% | 83,904,575 |
| 2012-05-07 | 2012-05-03 | 2.065 | 40,619,290 | +49,736 | 1.05% | 83,867,086 |
| 2012-05-04 | 2012-05-02 | 2.039 | 40,569,554 | +15,789 | 1.05% | 82,736,612 |
| 2012-05-03 | 2012-04-30 | 2.077 | 40,553,765 | +43,420 | 1.05% | 84,245,488 |
| 2012-05-02 | 2012-04-27 | 2.014 | 40,510,345 | -22,894 | 1.05% | 81,589,578 |
| 2012-04-30 | 2012-04-26 | 2.027 | 40,533,239 | +4,737 | 1.05% | 82,149,120 |
| 2012-04-27 | 2012-04-25 | 2.014 | 40,528,502 | -100,261 | 1.05% | 81,626,147 |
| 2012-04-26 | 2012-04-24 | 2.001 | 40,628,763 | -67,894 | 1.05% | 81,313,435 |
| 2012-04-25 | 2012-04-23 | 1.989 | 40,696,657 | +27,631 | 1.05% | 80,933,815 |
| 2012-04-24 | 2012-04-20 | 2.065 | 40,669,026 | +412,886 | 1.05% | 83,969,777 |
| 2012-04-23 | 2012-04-19 | 2.027 | 40,256,140 | -68,209 | 1.04% | 81,587,521 |
| 2012-04-20 | 2012-04-18 | 2.065 | 40,324,349 | +66,315 | 1.04% | 83,258,118 |
| 2012-04-19 | 2012-04-17 | 2.065 | 40,258,034 | -146,997 | 1.04% | 83,121,197 |
| 2012-04-18 | 2012-04-16 | 2.065 | 40,405,031 | -56,052 | 1.04% | 83,424,703 |
| 2012-04-17 | 2012-04-13 | 2.115 | 40,461,083 | +41,842 | 1.04% | 85,590,507 |
| 2012-04-16 | 2012-04-12 | 2.039 | 40,419,241 | +30,788 | 1.04% | 82,430,067 |
| 2012-04-13 | 2012-04-11 | 2.027 | 40,388,453 | +597,619 | 1.04% | 81,855,681 |
| 2012-04-12 | 2012-04-10 | 2.052 | 39,790,834 | +11,053 | 1.03% | 81,652,536 |
| 2012-04-11 | 2012-04-05 | 2.052 | 39,779,781 | -138,945 | 1.03% | 81,629,855 |
| 2012-04-10 | 2012-04-03 | 2.103 | 39,918,726 | +194,996 | 1.03% | 83,937,568 |
| 2012-04-05 | 2012-04-02 | 2.014 | 39,723,730 | +307,335 | 1.03% | 80,005,302 |
| 2012-04-03 | 2012-03-30 | 1.976 | 39,416,395 | -571,566 | 1.02% | 77,888,461 |
| 2012-04-02 | 2012-03-29 | 2.014 | 39,987,961 | -280,257 | 1.03% | 80,537,475 |
| 2012-03-30 | 2012-03-28 | 2.039 | 40,268,218 | +355,255 | 1.04% | 82,122,074 |
| 2012-03-29 | 2012-03-27 | 2.052 | 39,912,963 | +262,100 | 1.03% | 81,903,150 |
| 2012-03-28 | 2012-03-26 | 2.039 | 39,650,863 | +421,807 | 1.02% | 80,863,055 |
| 2012-03-27 | 2012-03-23 | 2.039 | 39,229,056 | +39,709 | 1.01% | 80,002,831 |
| 2012-03-26 | 2012-03-22 | 2.065 | 39,189,347 | -160,259 | 1.01% | 80,914,668 |
| 2012-03-23 | 2012-03-21 | 2.052 | 39,349,606 | +139,733 | 1.02% | 80,747,117 |
| 2012-03-22 | 2012-03-20 | 2.065 | 39,209,873 | -135,549 | 1.01% | 80,957,048 |
| 2012-03-21 | 2012-03-19 | 2.115 | 39,345,422 | +218,127 | 1.02% | 83,230,461 |
| 2012-03-20 | 2012-03-16 | 2.179 | 39,127,295 | +29,525 | 1.01% | 85,247,155 |
| 2012-03-19 | 2012-03-15 | 2.166 | 39,097,770 | -1,532,335 | 1.01% | 84,687,580 |
| 2012-03-16 | 2012-03-14 | 2.204 | 40,630,105 | +2,447,316 | 1.05% | 89,550,665 |
| 2012-03-15 | 2012-03-13 | 2.217 | 38,182,789 | +136,576 | 0.99% | 84,640,324 |
| 2012-03-14 | 2012-03-12 | 2.179 | 38,046,213 | +308,677 | 0.98% | 82,891,787 |
| 2012-03-13 | 2012-03-09 | 2.242 | 37,737,536 | +698,670 | 0.97% | 84,609,364 |
| 2012-03-12 | 2012-03-08 | 2.229 | 37,038,866 | +1,130,502 | 0.96% | 82,573,743 |
| 2012-03-09 | 2012-03-07 | 2.179 | 35,908,364 | +1,779,041 | 0.93% | 78,234,028 |
| 2012-03-08 | 2012-03-06 | 2.179 | 34,129,323 | +1,996,852 | 0.88% | 74,358,007 |
| 2012-03-07 | 2012-03-05 | 2.255 | 32,132,471 | +1,232,342 | 0.83% | 72,449,560 |
| 2012-03-06 | 2012-03-02 | 2.318 | 30,900,129 | +1,226,816 | 0.80% | 71,628,030 |
| 2012-03-05 | 2012-03-01 | 2.153 | 29,673,313 | +991,873 | 0.77% | 63,897,899 |
| 2012-03-02 | 2012-02-29 | 2.204 | 28,681,440 | +44,999 | 0.74% | 63,215,245 |
| 2012-03-01 | 2012-02-28 | 2.280 | 28,636,441 | +856,561 | 0.74% | 65,292,481 |
| 2012-02-29 | 2012-02-27 | 2.267 | 27,779,880 | -566,198 | 0.72% | 62,987,594 |
| 2012-02-28 | 2012-02-24 | 2.381 | 28,346,078 | -1,961,011 | 0.73% | 67,502,903 |
| 2012-02-27 | 2012-02-23 | 2.293 | 30,307,089 | +337,098 | 0.78% | 69,485,538 |
| 2012-02-24 | 2012-02-22 | 2.343 | 29,969,991 | +633,144 | 0.77% | 70,231,180 |
| 2012-02-23 | 2012-02-21 | 2.128 | 29,336,847 | -214,732 | 0.76% | 62,430,145 |
| 2012-02-22 | 2012-02-20 | 2.141 | 29,551,579 | +29,210 | 0.76% | 63,261,432 |
| 2012-02-21 | 2012-02-17 | 2.128 | 29,522,369 | +339,466 | 0.76% | 62,824,944 |
| 2012-02-20 | 2012-02-16 | 2.128 | 29,182,903 | -540,225 | 0.75% | 62,102,545 |
| 2012-02-17 | 2012-02-15 | 2.166 | 29,723,128 | +71,051 | 0.77% | 64,381,671 |
| 2012-02-16 | 2012-02-14 | 2.065 | 29,652,077 | -789 | 0.77% | 61,222,963 |
| 2012-02-15 | 2012-02-13 | 2.052 | 29,652,866 | -44,210 | 0.77% | 60,848,981 |
| 2012-02-14 | 2012-02-10 | 2.153 | 29,697,076 | -93,156 | 0.77% | 63,949,070 |
| 2012-02-13 | 2012-02-09 | 2.204 | 29,790,232 | -423,149 | 0.77% | 65,659,074 |
| 2012-02-10 | 2012-02-08 | 2.052 | 30,213,381 | +677,354 | 0.78% | 61,999,183 |
| 2012-02-09 | 2012-02-07 | 1.976 | 29,536,027 | +38,684 | 0.76% | 58,364,437 |
| 2012-02-08 | 2012-02-06 | 2.001 | 29,497,343 | +33,946 | 0.76% | 59,035,277 |
| 2012-02-07 | 2012-02-03 | 2.027 | 29,463,397 | +61,578 | 0.76% | 59,713,761 |
| 2012-02-06 | 2012-02-02 | 2.014 | 29,401,819 | +187,101 | 0.76% | 59,216,529 |
| 2012-02-03 | 2012-02-01 | 1.951 | 29,214,718 | +1,184,975 | 0.75% | 56,989,394 |
| 2012-02-02 | 2012-01-31 | 1.989 | 28,029,743 | -102,629 | 0.72% | 55,743,007 |
| 2012-02-01 | 2012-01-30 | 1.951 | 28,132,372 | -71,052 | 0.73% | 54,878,053 |
| 2012-01-31 | 2012-01-27 | 2.065 | 28,203,424 | -71,840 | 0.73% | 58,231,914 |
| 2012-01-30 | 2012-01-26 | 2.090 | 28,275,264 | +86,051 | 0.73% | 59,096,565 |
| 2012-01-27 | 2012-01-20 | 2.052 | 28,189,213 | -1,277,342 | 0.73% | 57,845,501 |
| 2012-01-26 | 2012-01-19 | 1.913 | 29,466,555 | -296,046 | 0.76% | 56,360,902 |
| 2012-01-20 | 2012-01-18 | 1.824 | 29,762,601 | +52,104 | 0.77% | 54,288,144 |
| 2012-01-19 | 2012-01-17 | 1.875 | 29,710,497 | +24,474 | 0.77% | 55,698,469 |
| 2012-01-18 | 2012-01-16 | 1.786 | 29,686,023 | -30,789 | 0.77% | 53,020,370 |
| 2012-01-17 | 2012-01-13 | 1.786 | 29,716,812 | +3,947 | 0.77% | 53,075,360 |
| 2012-01-16 | 2012-01-12 | 1.761 | 29,712,865 | +49,736 | 0.77% | 52,315,569 |
| 2012-01-13 | 2012-01-11 | 1.761 | 29,663,129 | +54,472 | 0.77% | 52,227,999 |
| 2012-01-12 | 2012-01-10 | 1.735 | 29,608,657 | -30,789 | 0.76% | 51,381,987 |
| 2012-01-11 | 2012-01-09 | 1.710 | 29,639,446 | +25,263 | 0.77% | 50,684,536 |
| 2012-01-10 | 2012-01-06 | 1.735 | 29,614,183 | -95,524 | 0.76% | 51,391,577 |
| 2012-01-09 | 2012-01-05 | 1.761 | 29,709,707 | -337,098 | 0.77% | 52,310,009 |
| 2012-01-06 | 2012-01-04 | 1.735 | 30,046,805 | +16,578 | 0.78% | 52,142,337 |
| 2012-01-05 | 2012-01-03 | 1.748 | 30,030,227 | +107,366 | 0.78% | 52,493,959 |
| 2012-01-04 | 2011-12-30 | 1.697 | 29,922,861 | -161,049 | 0.77% | 50,790,155 |
| 2012-01-03 | 2011-12-29 | 1.710 | 30,083,910 | -108,945 | 0.78% | 51,444,585 |
| 2011-12-30 | 2011-12-28 | 1.710 | 30,192,855 | -181,575 | 0.78% | 51,630,885 |
| 2011-12-29 | 2011-12-23 | 1.723 | 30,374,430 | +382,097 | 0.78% | 52,326,136 |
| 2011-12-28 | 2011-12-22 | 1.735 | 29,992,333 | -40,262 | 0.77% | 52,047,807 |
| 2011-12-23 | 2011-12-21 | 1.735 | 30,032,595 | -259,731 | 0.78% | 52,117,677 |
| 2011-12-22 | 2011-12-20 | 1.761 | 30,292,326 | -22,105 | 0.78% | 53,335,828 |
| 2011-12-21 | 2011-12-19 | 1.748 | 30,314,431 | -39,473 | 0.78% | 52,990,758 |
| 2011-12-20 | 2011-12-16 | 1.761 | 30,353,904 | -1,094,266 | 0.78% | 53,444,249 |
| 2011-12-19 | 2011-12-15 | 1.735 | 31,448,170 | -41,841 | 0.81% | 54,574,224 |
| 2011-12-16 | 2011-12-14 | 1.786 | 31,490,011 | +29,210 | 0.81% | 56,242,362 |
| 2011-12-14 | 2011-12-12 | 1.875 | 31,460,801 | -2,348,634 | 0.81% | 58,979,775 |
| 2011-12-13 | 2011-12-09 | 1.887 | 33,809,435 | -63,157 | 0.87% | 63,811,037 |
| 2011-12-12 | 2011-12-08 | 1.913 | 33,872,592 | -38,683 | 0.87% | 64,788,362 |
| 2011-12-09 | 2011-12-07 | 1.875 | 33,911,275 | -90,788 | 0.88% | 63,573,695 |
| 2011-12-08 | 2011-12-06 | 1.875 | 34,002,063 | +381,308 | 0.88% | 63,743,896 |
| 2011-12-07 | 2011-12-05 | 1.925 | 33,620,755 | +10,263 | 0.87% | 64,732,544 |
| 2011-12-06 | 2011-12-02 | 1.938 | 33,610,492 | +121,576 | 0.87% | 65,138,525 |
| 2011-12-05 | 2011-12-01 | 1.951 | 33,488,916 | +1,854,434 | 0.86% | 65,327,108 |
| 2011-12-02 | 2011-11-30 | 1.875 | 31,634,482 | -187,101 | 0.82% | 59,305,376 |
| 2011-12-01 | 2011-11-29 | 1.938 | 31,821,583 | +69,472 | 0.82% | 61,671,546 |
| 2011-11-30 | 2011-11-28 | 1.913 | 31,752,111 | +25,263 | 0.82% | 60,732,502 |
| 2011-11-29 | 2011-11-25 | 1.824 | 31,726,848 | -37,105 | 0.82% | 57,871,007 |
| 2011-11-28 | 2011-11-24 | 1.735 | 31,763,953 | +1,265,499 | 0.82% | 55,122,224 |
| 2011-11-25 | 2011-11-23 | 1.786 | 30,498,454 | -671,827 | 0.79% | 54,471,403 |
| 2011-11-24 | 2011-11-22 | 1.900 | 31,170,281 | -2,321,793 | 0.80% | 59,224,800 |
| 2011-11-23 | 2011-11-21 | 1.951 | 33,492,074 | -38,683 | 0.86% | 65,333,269 |
| 2011-11-22 | 2011-11-18 | 1.938 | 33,530,757 | -20,526 | 0.87% | 64,983,996 |
| 2011-11-21 | 2011-11-17 | 1.925 | 33,551,283 | +789 | 0.87% | 64,598,784 |
| 2011-11-18 | 2011-11-16 | 1.951 | 33,550,494 | +11,053 | 0.87% | 65,447,229 |
| 2011-11-17 | 2011-11-15 | 2.014 | 33,539,441 | -11,842 | 0.87% | 67,549,878 |
| 2011-11-16 | 2011-11-14 | 2.014 | 33,551,283 | -1,593,124 | 0.87% | 67,573,728 |
| 2011-11-15 | 2011-11-11 | 1.976 | 35,144,407 | +22,105 | 0.91% | 69,446,832 |
| 2011-11-14 | 2011-11-10 | 1.938 | 35,122,302 | +792,615 | 0.91% | 68,068,476 |
| 2011-11-11 | 2011-11-09 | 2.014 | 34,329,687 | +526,015 | 0.89% | 69,141,467 |
| 2011-11-10 | 2011-11-08 | 2.027 | 33,803,672 | +134,997 | 0.87% | 68,510,239 |
| 2011-11-09 | 2011-11-07 | 2.052 | 33,668,675 | +60,788 | 0.87% | 69,089,598 |
| 2011-11-08 | 2011-11-04 | 2.039 | 33,607,887 | +329,993 | 0.87% | 68,539,149 |
| 2011-11-07 | 2011-11-03 | 1.913 | 33,277,894 | +97,893 | 0.86% | 63,650,879 |
| 2011-11-04 | 2011-11-02 | 1.887 | 33,180,001 | +2,850,728 | 0.86% | 62,623,060 |
| 2011-11-03 | 2011-11-01 | 1.900 | 30,329,273 | -24,473 | 0.78% | 57,626,850 |
| 2011-11-02 | 2011-10-31 | 2.014 | 30,353,746 | +1,627,860 | 0.78% | 61,133,751 |
| 2011-11-01 | 2011-10-28 | 2.065 | 28,725,886 | +191,048 | 0.74% | 59,310,647 |
| 2011-10-31 | 2011-10-27 | 2.001 | 28,534,838 | -906,849 | 0.74% | 57,108,943 |
| 2011-10-28 | 2011-10-26 | 1.786 | 29,441,687 | -45,788 | 0.76% | 52,583,977 |
| 2011-10-27 | 2011-10-25 | 1.748 | 29,487,475 | -736,563 | 0.76% | 51,545,208 |
| 2011-10-26 | 2011-10-24 | 1.735 | 30,224,038 | +2,368 | 0.78% | 52,449,901 |
| 2011-10-25 | 2011-10-21 | 1.735 | 30,221,670 | +28,421 | 0.78% | 52,445,792 |
| 2011-10-24 | 2011-10-20 | 1.773 | 30,193,249 | -369,466 | 0.78% | 53,543,839 |
| 2011-10-21 | 2011-10-19 | 1.887 | 30,562,715 | -31,579 | 0.79% | 57,683,263 |
| 2011-10-20 | 2011-10-18 | 1.951 | 30,594,294 | -32,367 | 0.79% | 59,680,545 |
| 2011-10-19 | 2011-10-17 | 2.052 | 30,626,661 | +547,093 | 0.79% | 62,847,251 |
| 2011-10-18 | 2011-10-14 | 2.065 | 30,079,568 | +661,565 | 0.78% | 62,105,609 |
| 2011-10-17 | 2011-10-13 | 2.191 | 29,418,003 | -976,242 | 0.76% | 64,466,028 |
| 2011-10-14 | 2011-10-12 | 2.065 | 30,394,245 | +429,464 | 0.78% | 62,755,326 |
| 2011-10-13 | 2011-10-11 | 2.001 | 29,964,781 | -82,103 | 0.77% | 59,970,797 |
| 2011-10-12 | 2011-10-10 | 2.179 | 30,046,884 | -216,311 | 0.78% | 65,463,544 |
| 2011-10-11 | 2011-10-07 | 2.166 | 30,263,195 | +262,099 | 0.78% | 65,551,481 |
| 2011-10-10 | 2011-10-06 | 2.027 | 30,001,096 | +92,367 | 0.77% | 60,803,521 |
| 2011-10-07 | 2011-10-04 | 1.989 | 29,908,729 | -56,052 | 0.77% | 59,479,763 |
| 2011-10-06 | 2011-10-03 | 2.153 | 29,964,781 | +4,300,961 | 0.77% | 64,525,541 |
| 2011-10-04 | 2011-09-30 | 2.407 | 25,663,820 | +168,944 | 0.66% | 61,765,580 |
| 2011-10-03 | 2011-09-28 | 2.381 | 25,494,876 | -34,736 | 0.66% | 60,713,095 |
| 2011-09-30 | 2011-09-27 | 2.407 | 25,529,612 | -246,311 | 0.66% | 61,442,579 |
| 2011-09-28 | 2011-09-26 | 2.381 | 25,775,923 | -39,473 | 0.67% | 61,382,376 |
| 2011-09-27 | 2011-09-23 | 2.394 | 25,815,396 | -457,885 | 0.67% | 61,803,379 |
| 2011-09-26 | 2011-09-22 | 2.432 | 26,273,281 | +135,787 | 0.68% | 63,897,985 |
| 2011-09-23 | 2011-09-21 | 2.685 | 26,137,494 | +213,943 | 0.67% | 70,189,384 |
| 2011-09-22 | 2011-09-20 | 2.673 | 25,923,551 | -375,782 | 0.67% | 69,286,491 |
| 2011-09-21 | 2011-09-19 | 2.698 | 26,299,333 | +527,357 | 0.68% | 70,957,117 |
| 2011-09-20 | 2011-09-16 | 2.825 | 25,771,976 | +110,524 | 0.67% | 72,798,797 |
| 2011-09-19 | 2011-09-15 | 2.913 | 25,661,452 | -622,116 | 0.66% | 74,761,961 |
| 2011-09-16 | 2011-09-14 | 2.964 | 26,283,568 | -2,851,518 | 0.68% | 77,906,160 |
| 2011-09-15 | 2011-09-12 | 3.091 | 29,135,086 | -184,733 | 0.75% | 90,048,763 |
| 2011-09-14 | 2011-09-09 | 3.217 | 29,319,819 | +329,204 | 0.76% | 94,333,647 |
| 2011-09-12 | 2011-09-08 | 3.205 | 28,990,615 | -81,788 | 0.75% | 92,907,243 |
| 2011-09-09 | 2011-09-07 | 3.179 | 29,072,403 | -251,718 | 0.75% | 92,432,835 |
| 2011-09-08 | 2011-09-06 | 3.243 | 29,324,121 | -265,257 | 0.76% | 95,090,382 |
| 2011-09-07 | 2011-09-05 | 3.293 | 29,589,378 | +773,667 | 0.76% | 97,449,767 |
| 2011-09-06 | 2011-09-02 | 3.357 | 28,815,711 | +208,417 | 0.74% | 96,726,804 |
| 2011-09-05 | 2011-09-01 | 3.306 | 28,607,294 | -70,262 | 0.74% | 94,577,735 |
| 2011-09-02 | 2011-08-31 | 3.293 | 28,677,556 | +204,470 | 0.74% | 94,446,769 |
| 2011-09-01 | 2011-08-30 | 3.103 | 28,473,086 | +396,307 | 0.74% | 88,363,365 |
| 2011-08-31 | 2011-08-29 | 3.065 | 28,076,779 | -251,837 | 0.73% | 86,066,526 |
| 2011-08-30 | 2011-08-26 | 3.015 | 28,328,616 | -1,419,443 | 0.73% | 85,403,159 |
| 2011-08-29 | 2011-08-25 | 3.027 | 29,748,059 | +2,192,322 | 0.77% | 90,059,215 |
| 2011-08-26 | 2011-08-24 | 3.015 | 27,555,737 | -34,737 | 0.71% | 83,073,137 |
| 2011-08-25 | 2011-08-23 | 3.065 | 27,590,474 | -44,999 | 0.71% | 84,575,807 |
| 2011-08-24 | 2011-08-22 | 3.015 | 27,635,473 | -1,578 | 0.71% | 83,313,520 |
| 2011-08-23 | 2011-08-19 | 3.141 | 27,637,051 | -60,789 | 0.71% | 86,819,045 |
| 2011-08-22 | 2011-08-18 | 3.293 | 27,697,840 | -181,697 | 0.72% | 91,220,169 |
| 2011-08-19 | 2011-08-17 | 3.357 | 27,879,537 | +18,947 | 0.72% | 93,584,312 |
| 2011-08-18 | 2011-08-16 | 3.306 | 27,860,590 | +257,363 | 0.72% | 92,109,079 |
| 2011-08-17 | 2011-08-15 | 3.268 | 27,603,227 | -7,895 | 0.71% | 90,209,274 |
| 2011-08-16 | 2011-08-12 | 3.217 | 27,611,122 | -19,736 | 0.71% | 88,836,082 |
| 2011-08-15 | 2011-08-11 | 3.217 | 27,630,858 | -2,067,114 | 0.71% | 88,899,580 |
| 2011-08-12 | 2011-08-10 | 3.281 | 29,697,972 | +163,788 | 0.77% | 97,431,229 |
| 2011-08-11 | 2011-08-09 | 3.243 | 29,534,184 | +21,315 | 0.76% | 95,771,561 |
| 2011-08-10 | 2011-08-08 | 3.306 | 29,512,869 | -268,317 | 0.76% | 97,571,630 |
| 2011-08-09 | 2011-08-05 | 3.395 | 29,781,186 | +2,607,576 | 0.77% | 101,099,360 |
| 2011-08-08 | 2011-08-04 | 3.483 | 27,173,610 | +39,472 | 0.70% | 94,656,764 |
| 2011-08-05 | 2011-08-03 | 3.483 | 27,134,138 | -307,540 | 0.70% | 94,519,267 |
| 2011-08-04 | 2011-08-02 | 3.547 | 27,441,678 | -44,999 | 0.71% | 97,328,565 |
| 2011-08-03 | 2011-08-01 | 3.610 | 27,486,677 | -51,315 | 0.71% | 99,229,024 |
| 2011-08-02 | 2011-07-29 | 3.585 | 27,537,992 | -466,569 | 0.71% | 98,716,632 |
| 2011-08-01 | 2011-07-28 | 3.623 | 28,004,561 | +78,946 | 0.72% | 101,453,358 |
| 2011-07-29 | 2011-07-27 | 3.597 | 27,925,615 | +44,999 | 0.72% | 100,459,893 |
| 2011-07-28 | 2011-07-26 | 3.610 | 27,880,616 | -6,316 | 0.72% | 100,651,175 |
| 2011-07-27 | 2011-07-25 | 3.623 | 27,886,932 | +647,355 | 0.72% | 101,027,218 |
| 2011-07-26 | 2011-07-22 | 3.661 | 27,239,577 | -32,368 | 0.70% | 99,717,142 |
| 2011-07-25 | 2011-07-21 | 3.635 | 27,271,945 | +218,679 | 0.70% | 99,144,729 |
| 2011-07-22 | 2011-07-20 | 3.648 | 27,053,266 | +888,929 | 0.70% | 98,692,423 |
| 2011-07-21 | 2011-07-19 | 3.610 | 26,164,337 | -4,041,230 | 0.68% | 94,455,275 |
| 2011-07-20 | 2011-07-18 | 3.648 | 30,205,567 | -7,829,832 | 0.78% | 110,192,263 |
| 2011-07-19 | 2011-07-15 | 3.648 | 38,035,399 | -145,260 | 0.98% | 138,756,101 |
| 2011-07-18 | 2011-07-14 | 3.699 | 38,180,659 | -2,369 | 0.99% | 141,220,549 |
| 2011-07-15 | 2011-07-13 | 3.585 | 38,183,028 | +482,358 | 0.99% | 136,876,353 |
| 2011-07-14 | 2011-07-12 | 3.509 | 37,700,670 | +539,989 | 0.97% | 132,281,911 |
| 2011-07-13 | 2011-07-11 | 3.648 | 37,160,681 | +22,105 | 0.96% | 135,565,061 |
| 2011-07-12 | 2011-07-08 | 3.673 | 37,138,576 | +48,946 | 0.96% | 136,425,285 |
| 2011-07-11 | 2011-07-07 | 3.661 | 37,089,630 | +890,428 | 0.96% | 135,775,674 |
| 2011-07-08 | 2011-07-06 | 3.661 | 36,199,202 | +69,547 | 0.93% | 132,516,044 |
| 2011-07-07 | 2011-07-05 | 3.673 | 36,129,655 | +51,314 | 0.93% | 132,719,102 |
| 2011-07-06 | 2011-07-04 | 3.673 | 36,078,341 | -735,773 | 0.93% | 132,530,605 |
| 2011-07-05 | 2011-06-30 | 3.610 | 36,814,114 | +117,629 | 0.95% | 132,901,792 |
| 2011-07-04 | 2011-06-29 | 3.458 | 36,696,485 | +119,997 | 0.95% | 126,899,157 |
| 2011-06-30 | 2011-06-28 | 3.509 | 36,576,488 | +221,048 | 0.94% | 128,337,447 |
| 2011-06-29 | 2011-06-27 | 3.458 | 36,355,440 | -26,841 | 0.94% | 125,719,798 |
| 2011-06-28 | 2011-06-24 | 3.433 | 36,382,281 | +144,470 | 0.94% | 124,890,912 |
| 2011-06-27 | 2011-06-23 | 3.420 | 36,237,811 | +750,774 | 0.94% | 123,935,962 |
| 2011-06-24 | 2011-06-22 | 3.445 | 35,487,037 | -52,105 | 0.92% | 122,267,284 |
| 2011-06-23 | 2011-06-21 | 3.483 | 35,539,142 | +455,091 | 0.92% | 123,797,324 |
| 2011-06-22 | 2011-06-20 | 3.458 | 35,084,051 | +7,675,888 | 0.91% | 121,323,241 |
| 2011-06-21 | 2011-06-17 | 3.534 | 27,408,163 | +2,428,369 | 0.71% | 96,862,518 |
| 2011-06-20 | 2011-06-16 | 3.547 | 24,979,794 | -131,207 | 0.65% | 88,596,896 |
| 2011-06-17 | 2011-06-15 | 3.585 | 25,111,001 | -164,997 | 0.65% | 90,016,492 |
| 2011-06-16 | 2011-06-14 | 3.547 | 25,275,998 | -51,314 | 0.65% | 89,647,455 |
| 2011-06-15 | 2011-06-13 | 3.509 | 25,327,312 | -156,313 | 0.65% | 88,866,994 |
| 2011-06-14 | 2011-06-10 | 3.534 | 25,483,625 | -47,367 | 0.66% | 90,061,055 |
| 2011-06-13 | 2011-06-09 | 3.559 | 25,530,992 | +2,132,323 | 0.66% | 90,875,253 |
| 2011-06-10 | 2011-06-08 | 3.559 | 23,398,669 | +18,157 | 0.60% | 83,285,442 |
| 2011-06-09 | 2011-06-07 | 3.673 | 23,380,512 | +730,248 | 0.60% | 85,886,249 |
| 2011-06-08 | 2011-06-03 | 3.673 | 22,650,264 | -43,421 | 0.58% | 83,203,748 |
| 2011-06-07 | 2011-06-02 | 3.699 | 22,693,685 | +329,204 | 0.59% | 83,938,170 |
| 2011-06-03 | 2011-06-01 | 3.711 | 22,364,481 | -1,126,555 | 0.58% | 83,003,818 |
| 2011-06-02 | 2011-05-31 | 3.749 | 23,491,036 | +1,767,594 | 0.61% | 88,077,607 |
| 2011-06-01 | 2011-05-30 | 3.559 | 21,723,442 | -953,664 | 0.56% | 77,322,624 |
| 2011-05-31 | 2011-05-27 | 3.534 | 22,677,106 | -428,675 | 0.59% | 80,142,605 |
| 2011-05-30 | 2011-05-26 | 3.534 | 23,105,781 | -163,418 | 0.60% | 81,657,575 |
| 2011-05-27 | 2011-05-25 | 3.496 | 23,269,199 | -101,746 | 0.60% | 81,350,858 |
| 2011-05-26 | 2011-05-24 | 3.547 | 23,370,945 | -316,572 | 0.60% | 82,890,723 |
| 2011-05-25 | 2011-05-23 | 3.471 | 23,687,517 | +18,946 | 0.61% | 82,213,233 |
| 2011-05-24 | 2011-05-20 | 3.547 | 23,668,571 | +6,316 | 0.61% | 83,946,326 |
| 2011-05-23 | 2011-05-19 | 3.559 | 23,662,255 | +224,206 | 0.61% | 84,223,653 |
| 2011-05-20 | 2011-05-18 | 3.572 | 23,438,049 | -3,191,774 | 0.61% | 83,722,500 |
| 2011-05-19 | 2011-05-17 | 3.534 | 26,629,823 | +1,994,957 | 0.69% | 94,111,806 |
| 2011-05-18 | 2011-05-16 | 3.521 | 24,634,866 | +6,100,133 | 0.64% | 86,749,429 |
| 2011-05-17 | 2011-05-13 | 3.509 | 18,534,733 | +801,299 | 0.48% | 65,033,590 |
| 2011-05-16 | 2011-05-12 | 3.547 | 17,733,434 | +9,208,224 | 0.46% | 62,895,923 |
| 2011-05-13 | 2011-05-11 | 4.294 | 8,525,210 | -2,689,024 | 0.22% | 36,608,034 |
| 2011-05-12 | 2011-05-09 | 4.294 | 11,214,234 | -100,261 | 0.29% | 48,154,950 |
| 2011-05-11 | 2011-05-06 | 4.281 | 11,314,495 | -51,315 | 0.29% | 48,442,160 |
| 2011-05-09 | 2011-05-05 | 4.269 | 11,365,810 | +272,363 | 0.29% | 48,517,891 |
| 2011-05-06 | 2011-05-04 | 4.231 | 11,093,447 | +1,122,607 | 0.29% | 46,933,679 |
| 2011-05-05 | 2011-05-03 | 4.294 | 9,970,840 | -545,119 | 0.26% | 42,815,702 |
| 2011-05-04 | 2011-04-29 | 3.990 | 10,515,959 | +1,191,290 | 0.27% | 41,959,573 |
| 2011-05-03 | 2011-04-28 | 3.749 | 9,324,669 | -254,995 | 0.24% | 34,962,039 |
| 2011-04-29 | 2011-04-27 | 3.724 | 9,579,664 | -139,734 | 0.25% | 35,675,431 |
| 2011-04-28 | 2011-04-26 | 3.724 | 9,719,398 | +89,604 | 0.25% | 36,195,812 |
| 2011-04-27 | 2011-04-21 | 3.711 | 9,629,794 | +581,040 | 0.25% | 35,740,139 |
| 2011-04-26 | 2011-04-20 | 3.661 | 9,048,754 | +63,157 | 0.23% | 33,125,180 |
| 2011-04-21 | 2011-04-19 | 3.635 | 8,985,597 | -27,631 | 0.23% | 32,666,338 |
| 2011-04-20 | 2011-04-18 | 3.572 | 9,013,228 | +1,456,547 | 0.23% | 32,195,938 |
| 2011-04-19 | 2011-04-15 | 3.534 | 7,556,681 | -288,151 | 0.20% | 26,705,881 |
| 2011-04-18 | 2011-04-14 | 3.534 | 7,844,832 | -193,417 | 0.20% | 27,724,229 |
| 2011-04-15 | 2011-04-13 | 3.458 | 8,038,249 | -129,471 | 0.21% | 27,796,859 |
| 2011-04-14 | 2011-04-12 | 3.471 | 8,167,720 | +67,893 | 0.21% | 28,348,039 |
| 2011-04-13 | 2011-04-11 | 3.483 | 8,099,827 | +54,473 | 0.21% | 28,215,000 |
| 2011-04-12 | 2011-04-08 | 3.509 | 8,045,354 | +116,050 | 0.21% | 28,229,069 |
| 2011-04-11 | 2011-04-07 | 3.496 | 7,929,304 | +509,199 | 0.20% | 27,721,439 |
| 2011-04-08 | 2011-04-06 | 3.509 | 7,420,105 | +7,895 | 0.19% | 26,035,231 |
| 2011-04-07 | 2011-04-04 | 3.521 | 7,412,210 | +158,681 | 0.19% | 26,101,420 |
| 2011-04-06 | 2011-04-01 | 3.496 | 7,253,529 | -4,557,534 | 0.19% | 25,358,879 |
| 2011-04-04 | 2011-03-31 | 3.458 | 11,811,063 | +427,096 | 0.31% | 40,843,529 |
| 2011-04-01 | 2011-03-30 | 3.483 | 11,383,967 | -19,737 | 0.29% | 39,654,999 |
| 2011-03-31 | 2011-03-29 | 3.433 | 11,403,704 | +101,840 | 0.29% | 39,145,951 |
| 2011-03-30 | 2011-03-28 | 3.458 | 11,301,864 | +158,681 | 0.29% | 39,082,681 |
| 2011-03-29 | 2011-03-25 | 3.509 | 11,143,183 | +432,622 | 0.29% | 39,098,550 |
| 2011-03-28 | 2011-03-24 | 3.509 | 10,710,561 | +64,736 | 0.28% | 37,580,591 |
| 2011-03-25 | 2011-03-23 | 3.483 | 10,645,825 | +32,368 | 0.27% | 37,083,750 |
| 2011-03-24 | 2011-03-22 | 3.547 | 10,613,457 | -63,157 | 0.27% | 37,643,199 |
| 2011-03-23 | 2011-03-21 | 3.509 | 10,676,614 | +5,194,626 | 0.28% | 37,461,480 |
| 2011-03-22 | 2011-03-18 | 3.407 | 5,481,988 | -442,649 | 0.14% | 18,679,360 |
| 2011-03-21 | 2011-03-17 | 3.217 | 5,924,637 | -48,156 | 0.15% | 19,061,939 |
| 2011-03-18 | 2011-03-16 | 3.281 | 5,972,793 | -43,421 | 0.15% | 19,595,162 |
| 2011-03-17 | 2011-03-15 | 3.268 | 6,016,214 | -1,034,977 | 0.16% | 19,661,408 |
| 2011-03-16 | 2011-03-14 | 3.293 | 7,051,191 | +167,364 | 0.18% | 23,222,419 |
| 2011-03-15 | 2011-03-11 | 3.281 | 6,883,827 | -228,942 | 0.18% | 22,584,024 |
| 2011-03-14 | 2011-03-10 | 3.369 | 7,112,769 | +176,838 | 0.18% | 23,965,802 |
| 2011-03-11 | 2011-03-09 | 3.116 | 6,935,931 | -39,473 | 0.18% | 21,612,823 |
| 2011-03-10 | 2011-03-08 | 3.091 | 6,975,404 | -392,360 | 0.18% | 21,559,109 |
| 2011-03-09 | 2011-03-07 | 3.103 | 7,367,764 | +48,947 | 0.19% | 22,865,116 |
| 2011-03-08 | 2011-03-04 | 3.141 | 7,318,817 | +249,468 | 0.19% | 22,991,335 |
| 2011-03-07 | 2011-03-03 | 2.977 | 7,069,349 | -603,382 | 0.18% | 21,043,545 |
| 2011-03-04 | 2011-03-02 | 2.901 | 7,672,731 | +618,145 | 0.20% | 22,256,511 |
| 2011-03-03 | 2011-03-01 | 2.926 | 7,054,586 | +138,155 | 0.18% | 20,642,160 |
| 2011-03-02 | 2011-02-28 | 2.875 | 6,916,431 | +27,631 | 0.18% | 19,887,470 |
| 2011-03-01 | 2011-02-25 | 2.951 | 6,888,800 | +160,260 | 0.18% | 20,331,580 |
| 2011-02-28 | 2011-02-24 | 2.926 | 6,728,540 | -299,994 | 0.17% | 19,688,129 |
| 2011-02-25 | 2011-02-23 | 3.027 | 7,028,534 | +234,469 | 0.18% | 21,278,170 |
| 2011-02-24 | 2011-02-22 | 3.078 | 6,794,065 | -144,471 | 0.18% | 20,912,579 |
| 2011-02-23 | 2011-02-21 | 3.141 | 6,938,536 | -105,787 | 0.18% | 21,796,720 |
| 2011-02-22 | 2011-02-18 | 3.065 | 7,044,323 | -173,681 | 0.18% | 21,593,660 |
| 2011-02-21 | 2011-02-17 | 3.192 | 7,218,004 | -194,206 | 0.19% | 23,040,361 |
| 2011-02-18 | 2011-02-16 | 3.319 | 7,412,210 | +82,103 | 0.19% | 24,599,180 |
| 2011-02-17 | 2011-02-15 | 3.382 | 7,330,107 | +428,676 | 0.19% | 24,790,952 |
| 2011-02-16 | 2011-02-14 | 3.445 | 6,901,431 | -431,833 | 0.18% | 23,778,238 |
| 2011-02-15 | 2011-02-11 | 3.445 | 7,333,264 | -2,369 | 0.19% | 25,266,079 |
| 2011-02-14 | 2011-02-10 | 3.382 | 7,335,633 | -159,470 | 0.19% | 24,809,641 |
| 2011-02-11 | 2011-02-09 | 3.458 | 7,495,103 | -127,892 | 0.19% | 25,918,620 |
| 2011-02-10 | 2011-02-08 | 3.483 | 7,622,995 | +326,046 | 0.20% | 26,554,000 |
| 2011-02-09 | 2011-02-07 | 3.483 | 7,296,949 | +301,572 | 0.19% | 25,418,249 |
| 2011-02-08 | 2011-02-02 | 3.559 | 6,995,377 | -1,083,135 | 0.18% | 24,899,411 |
| 2011-02-07 | 2011-01-31 | 3.268 | 8,078,512 | -190,259 | 0.21% | 26,401,141 |
| 2011-02-01 | 2011-01-28 | 3.255 | 8,268,771 | -206,837 | 0.21% | 26,918,181 |
| 2011-01-31 | 2011-01-27 | 3.331 | 8,475,608 | -224,996 | 0.22% | 28,235,679 |
| 2011-01-28 | 2011-01-26 | 3.420 | 8,700,604 | +377,361 | 0.22% | 29,756,702 |
| 2011-01-27 | 2011-01-25 | 3.445 | 8,323,243 | +15,789 | 0.21% | 28,676,959 |
| 2011-01-26 | 2011-01-24 | 3.483 | 8,307,454 | -43,420 | 0.21% | 28,938,250 |
| 2011-01-25 | 2011-01-21 | 3.483 | 8,350,874 | +155,523 | 0.22% | 29,089,499 |
| 2011-01-24 | 2011-01-20 | 3.407 | 8,195,351 | -586,567 | 0.21% | 27,924,889 |
| 2011-01-21 | 2011-01-19 | 3.420 | 8,781,918 | +105,788 | 0.23% | 30,034,801 |
| 2011-01-20 | 2011-01-18 | 3.420 | 8,676,130 | +375,781 | 0.22% | 29,672,999 |
| 2011-01-19 | 2011-01-17 | 3.357 | 8,300,349 | -576,303 | 0.21% | 27,862,100 |
| 2011-01-18 | 2011-01-14 | 3.420 | 8,876,652 | +117,629 | 0.23% | 30,358,799 |
| 2011-01-17 | 2011-01-13 | 3.445 | 8,759,023 | +288,151 | 0.23% | 30,178,399 |
| 2011-01-14 | 2011-01-12 | 3.534 | 8,470,872 | +86,051 | 0.22% | 29,936,701 |
| 2011-01-13 | 2011-01-11 | 3.547 | 8,384,821 | -85,261 | 0.22% | 29,738,801 |
| 2011-01-12 | 2011-01-10 | 3.471 | 8,470,082 | -149,207 | 0.22% | 29,397,459 |
| 2011-01-11 | 2011-01-07 | 3.534 | 8,619,289 | -193,417 | 0.22% | 30,461,218 |
| 2011-01-10 | 2011-01-06 | 3.407 | 8,812,706 | -1,234,711 | 0.23% | 30,028,469 |
| 2011-01-07 | 2011-01-05 | 3.179 | 10,047,417 | -462,622 | 0.26% | 31,944,770 |
| 2011-01-06 | 2011-01-04 | 3.015 | 10,510,039 | -789 | 0.27% | 31,684,941 |
| 2011-01-05 | 2011-01-03 | 2.913 | 10,510,828 | +58,420 | 0.27% | 30,622,200 |
| 2011-01-04 | 2010-12-31 | 2.926 | 10,452,408 | +319,730 | 0.27% | 30,584,399 |
| 2011-01-03 | 2010-12-29 | 2.863 | 10,132,678 | +237,626 | 0.26% | 29,007,099 |
| 2010-12-30 | 2010-12-28 | 2.875 | 9,895,052 | -235,258 | 0.26% | 28,452,181 |
| 2010-12-29 | 2010-12-24 | 2.901 | 10,130,310 | +52,104 | 0.26% | 29,385,281 |
| 2010-12-28 | 2010-12-22 | 2.888 | 10,078,206 | -248,679 | 0.26% | 29,106,481 |
| 2010-12-23 | 2010-12-21 | 2.875 | 10,326,885 | -22,894 | 0.27% | 29,693,871 |
| 2010-12-22 | 2010-12-20 | 2.837 | 10,349,779 | -161,838 | 0.27% | 29,366,401 |
| 2010-12-21 | 2010-12-17 | 2.926 | 10,511,617 | +34,736 | 0.27% | 30,757,649 |
| 2010-12-20 | 2010-12-16 | 2.888 | 10,476,881 | +184,733 | 0.27% | 30,257,879 |
| 2010-12-17 | 2010-12-15 | 2.888 | 10,292,148 | -261,311 | 0.27% | 29,724,359 |
| 2010-12-16 | 2010-12-14 | 2.989 | 10,553,459 | -148,418 | 0.27% | 31,548,481 |
| 2010-12-15 | 2010-12-13 | 2.939 | 10,701,877 | +227,364 | 0.28% | 31,449,921 |
| 2010-12-14 | 2010-12-10 | 2.825 | 10,474,513 | +485,516 | 0.27% | 29,587,640 |
| 2010-12-13 | 2010-12-09 | 2.787 | 9,988,997 | +202,101 | 0.26% | 27,836,600 |
| 2010-12-10 | 2010-12-08 | 2.875 | 9,786,896 | +134,208 | 0.25% | 28,141,190 |
| 2010-12-09 | 2010-12-07 | 2.964 | 9,652,688 | +243,152 | 0.25% | 28,611,179 |
| 2010-12-08 | 2010-12-06 | 3.027 | 9,409,536 | -26,052 | 0.24% | 28,486,411 |
| 2010-12-07 | 2010-12-03 | 3.027 | 9,435,588 | -170,523 | 0.24% | 28,565,281 |
| 2010-12-06 | 2010-12-02 | 3.091 | 9,606,111 | -52,104 | 0.25% | 29,689,922 |
| 2010-12-03 | 2010-12-01 | 2.977 | 9,658,215 | -508,410 | 0.25% | 28,749,901 |
| 2010-12-02 | 2010-11-30 | 2.850 | 10,166,625 | +164,207 | 0.26% | 28,975,500 |
| 2010-12-01 | 2010-11-29 | 2.825 | 10,002,418 | -243,153 | 0.26% | 28,254,100 |
| 2010-11-29 | 2010-11-25 | 2.723 | 10,245,571 | -208,416 | 0.26% | 27,902,701 |
| 2010-11-26 | 2010-11-24 | 2.622 | 10,453,987 | -329,204 | 0.27% | 27,410,940 |
| 2010-11-25 | 2010-11-23 | 2.584 | 10,783,191 | +217,101 | 0.28% | 27,864,361 |
| 2010-11-24 | 2010-11-22 | 2.584 | 10,566,090 | +292,888 | 0.27% | 27,303,360 |
| 2010-11-23 | 2010-11-19 | 2.622 | 10,273,202 | +15,790 | 0.27% | 26,936,911 |
| 2010-11-22 | 2010-11-18 | 2.597 | 10,257,412 | -97,104 | 0.26% | 26,635,649 |
| 2010-11-19 | 2010-11-17 | 2.445 | 10,354,516 | -194,995 | 0.27% | 25,313,881 |
| 2010-11-18 | 2010-11-16 | 2.470 | 10,549,511 | -339,467 | 0.27% | 26,057,849 |
| 2010-11-17 | 2010-11-15 | 2.419 | 10,888,978 | +28,421 | 0.28% | 26,344,630 |
| 2010-11-16 | 2010-11-12 | 2.470 | 10,860,557 | -968,664 | 0.28% | 26,826,149 |
| 2010-11-15 | 2010-11-11 | 2.546 | 11,829,221 | +37,105 | 0.31% | 30,117,840 |
| 2010-11-12 | 2010-11-10 | 2.432 | 11,792,116 | -403,413 | 0.30% | 28,679,039 |
| 2010-11-11 | 2010-11-09 | 2.521 | 12,195,529 | -862,087 | 0.31% | 30,741,520 |
| 2010-11-10 | 2010-11-08 | 2.318 | 13,057,616 | -2,291,793 | 0.34% | 30,268,201 |
| 2010-11-09 | 2010-11-05 | 2.115 | 15,349,409 | +468,148 | 0.40% | 32,469,810 |
| 2010-11-08 | 2010-11-04 | 2.090 | 14,881,261 | +161,049 | 0.38% | 31,102,500 |
| 2010-11-05 | 2010-11-03 | 2.103 | 14,720,212 | +404,992 | 0.38% | 30,952,361 |
| 2010-11-04 | 2010-11-02 | 2.001 | 14,315,220 | +49,735 | 0.37% | 28,650,139 |
| 2010-11-03 | 2010-11-01 | 1.989 | 14,265,485 | -7,105 | 0.37% | 28,369,901 |
| 2010-11-02 | 2010-10-29 | 1.976 | 14,272,590 | -172,891 | 0.37% | 28,203,241 |
| 2010-11-01 | 2010-10-28 | 1.976 | 14,445,481 | -38,683 | 0.37% | 28,544,880 |
| 2010-10-29 | 2010-10-27 | 1.963 | 14,484,164 | +159,470 | 0.37% | 28,437,850 |
| 2010-10-28 | 2010-10-26 | 1.989 | 14,324,694 | -141,313 | 0.37% | 28,487,650 |
| 2010-10-27 | 2010-10-25 | 2.001 | 14,466,007 | -184,733 | 0.37% | 28,951,921 |
| 2010-10-26 | 2010-10-22 | 1.989 | 14,650,740 | +415,255 | 0.38% | 29,136,061 |
| 2010-10-25 | 2010-10-21 | 2.027 | 14,235,485 | +207,627 | 0.37% | 28,851,199 |
| 2010-10-22 | 2010-10-20 | 1.989 | 14,027,858 | -503,674 | 0.36% | 27,897,330 |
| 2010-10-21 | 2010-10-19 | 2.065 | 14,531,532 | +994,716 | 0.38% | 30,003,411 |
| 2010-10-20 | 2010-10-18 | 2.077 | 13,536,816 | +8,684 | 0.35% | 28,121,080 |
| 2010-10-19 | 2010-10-15 | 2.077 | 13,528,132 | +170,523 | 0.35% | 28,103,040 |
| 2010-10-18 | 2010-10-14 | 2.090 | 13,357,609 | +107,366 | 0.34% | 27,917,999 |
| 2010-10-15 | 2010-10-13 | 2.128 | 13,250,243 | +787,088 | 0.34% | 28,197,120 |
| 2010-10-14 | 2010-10-12 | 2.065 | 12,463,155 | +114,472 | 0.32% | 25,732,811 |
| 2010-10-13 | 2010-10-11 | 2.014 | 12,348,683 | +167,364 | 0.32% | 24,870,779 |
| 2010-10-12 | 2010-10-08 | 2.014 | 12,181,319 | -840,771 | 0.31% | 24,533,701 |
| 2010-10-11 | 2010-10-07 | 2.027 | 13,022,090 | +33,947 | 0.34% | 26,392,000 |
| 2010-10-08 | 2010-10-06 | 2.027 | 12,988,143 | +41,051 | 0.34% | 26,323,199 |
| 2010-10-07 | 2010-10-05 | 1.989 | 12,947,092 | +626,040 | 0.33% | 25,748,001 |
| 2010-10-06 | 2010-10-04 | 2.001 | 12,321,052 | +243,942 | 0.32% | 24,659,059 |
| 2010-10-05 | 2010-09-30 | 2.014 | 12,077,110 | +779,983 | 0.31% | 24,323,819 |
| 2010-10-04 | 2010-09-29 | 1.989 | 11,297,127 | +93,945 | 0.29% | 22,466,700 |
| 2010-09-30 | 2010-09-28 | 2.001 | 11,203,182 | +34,736 | 0.29% | 22,421,781 |
| 2010-09-29 | 2010-09-27 | 2.014 | 11,168,446 | +405,781 | 0.29% | 22,493,731 |
| 2010-09-28 | 2010-09-24 | 2.039 | 10,762,665 | +182,365 | 0.28% | 21,949,131 |
| 2010-09-27 | 2010-09-22 | 2.052 | 10,580,300 | +458,674 | 0.27% | 21,711,240 |
| 2010-09-24 | 2010-09-21 | 2.065 | 10,121,626 | +179,996 | 0.26% | 20,898,230 |
| 2010-09-22 | 2010-09-20 | 2.065 | 9,941,630 | +101,051 | 0.26% | 20,526,591 |
| 2010-09-21 | 2010-09-17 | 2.065 | 9,840,579 | +2,357,318 | 0.25% | 20,317,950 |
| 2010-09-20 | 2010-09-16 | 2.052 | 7,483,261 | -128,682 | 0.19% | 15,355,980 |
| 2010-09-17 | 2010-09-15 | 2.052 | 7,611,943 | +5,527 | 0.20% | 15,620,041 |
| 2010-09-16 | 2010-09-14 | 2.052 | 7,606,416 | +93,945 | 0.20% | 15,608,699 |
| 2010-09-15 | 2010-09-13 | 2.065 | 7,512,471 | +288,152 | 0.19% | 15,511,080 |
| 2010-09-14 | 2010-09-10 | 2.077 | 7,224,319 | +281,046 | 0.19% | 15,007,639 |
| 2010-09-13 | 2010-09-09 | 2.001 | 6,943,273 | +89,998 | 0.18% | 13,896,101 |
| 2010-09-10 | 2010-09-08 | 2.039 | 6,853,275 | +13,421 | 0.18% | 13,976,411 |
| 2010-09-09 | 2010-09-07 | 2.077 | 6,839,854 | +6,316 | 0.18% | 14,208,960 |
| 2010-09-08 | 2010-09-06 | 2.077 | 6,833,538 | +107,366 | 0.18% | 14,195,840 |
| 2010-09-07 | 2010-09-03 | 2.065 | 6,726,172 | +96,314 | 0.17% | 13,887,600 |
| 2010-09-06 | 2010-09-02 | 2.001 | 6,629,858 | +24,473 | 0.17% | 13,268,839 |
| 2010-09-03 | 2010-09-01 | 1.963 | 6,605,385 | +15,000 | 0.17% | 12,968,850 |
| 2010-09-02 | 2010-08-31 | 1.951 | 6,590,385 | -41,052 | 0.17% | 12,855,919 |
| 2010-09-01 | 2010-08-30 | 1.963 | 6,631,437 | -33,947 | 0.17% | 13,020,000 |
| 2010-08-31 | 2010-08-27 | 1.976 | 6,665,384 | -58,420 | 0.17% | 13,171,080 |
| 2010-08-30 | 2010-08-26 | 2.001 | 6,723,804 | -45,788 | 0.17% | 13,456,861 |
| 2010-08-27 | 2010-08-25 | 2.052 | 6,769,592 | +21,315 | 0.17% | 13,891,500 |
| 2010-08-26 | 2010-08-24 | 1.976 | 6,748,277 | +20,526 | 0.17% | 13,334,880 |
| 2010-08-25 | 2010-08-23 | 1.963 | 6,727,751 | -112,103 | 0.17% | 13,209,100 |
| 2010-08-24 | 2010-08-20 | 2.039 | 6,839,854 | +58,420 | 0.18% | 13,949,040 |
| 2010-08-23 | 2010-08-19 | 2.052 | 6,781,434 | +2,368 | 0.18% | 13,915,800 |
| 2010-08-20 | 2010-08-18 | 2.052 | 6,779,066 | -2,368 | 0.18% | 13,910,941 |
| 2010-08-19 | 2010-08-17 | 2.065 | 6,781,434 | -15,000 | 0.18% | 14,001,700 |
| 2010-08-18 | 2010-08-16 | 2.090 | 6,796,434 | -93,945 | 0.18% | 14,204,851 |
| 2010-08-17 | 2010-08-13 | 2.052 | 6,890,379 | -41,841 | 0.18% | 14,139,360 |
| 2010-08-16 | 2010-08-12 | 2.039 | 6,932,220 | -153,944 | 0.18% | 14,137,409 |
| 2010-08-13 | 2010-08-11 | 2.027 | 7,086,164 | -11,842 | 0.18% | 14,361,599 |
| 2010-08-12 | 2010-08-10 | 2.052 | 7,098,006 | -123,945 | 0.18% | 14,565,420 |
| 2010-08-11 | 2010-08-09 | 2.090 | 7,221,951 | -91,577 | 0.19% | 15,094,200 |
| 2010-08-10 | 2010-08-06 | 2.103 | 7,313,528 | -48,946 | 0.19% | 15,378,240 |
| 2010-08-09 | 2010-08-05 | 2.077 | 7,362,474 | -123,945 | 0.19% | 15,294,640 |
| 2010-08-06 | 2010-08-04 | 2.103 | 7,486,419 | -15,000 | 0.19% | 15,741,780 |
| 2010-08-05 | 2010-08-03 | 2.128 | 7,501,419 | +157,102 | 0.19% | 15,963,361 |
| 2010-08-04 | 2010-08-02 | 2.179 | 7,344,317 | +62,367 | 0.19% | 16,001,161 |
| 2010-08-03 | 2010-07-30 | 2.128 | 7,281,950 | +47,368 | 0.19% | 15,496,321 |
| 2010-08-02 | 2010-07-29 | 2.115 | 7,234,582 | +52,893 | 0.19% | 15,303,879 |
| 2010-07-30 | 2010-07-28 | 2.128 | 7,181,689 | +51,315 | 0.19% | 15,282,961 |
| 2010-07-29 | 2010-07-27 | 2.090 | 7,130,374 | +20,526 | 0.18% | 14,902,800 |
| 2010-07-28 | 2010-07-26 | 2.115 | 7,109,848 | +150,786 | 0.18% | 15,040,020 |
| 2010-07-27 | 2010-07-23 | 2.166 | 6,959,062 | +716,038 | 0.18% | 15,073,650 |
| 2010-07-26 | 2010-07-22 | 2.039 | 6,243,024 | +387,623 | 0.16% | 12,731,879 |
| 2010-07-23 | 2010-07-21 | 1.963 | 5,855,401 | +78,945 | 0.15% | 11,496,350 |
| 2010-07-22 | 2010-07-20 | 1.938 | 5,776,456 | +206,049 | 0.15% | 11,195,011 |
| 2010-07-21 | 2010-07-19 | 1.925 | 5,570,407 | -71,841 | 0.14% | 10,725,119 |
| 2010-07-20 | 2010-07-16 | 1.925 | 5,642,248 | -65,525 | 0.15% | 10,863,440 |
| 2010-07-19 | 2010-07-15 | 1.925 | 5,707,773 | -2,368 | 0.15% | 10,989,600 |
| 2010-07-16 | 2010-07-14 | 1.963 | 5,710,141 | -7,895 | 0.15% | 11,211,150 |
| 2010-07-15 | 2010-07-13 | 1.963 | 5,718,036 | -1,579 | 0.15% | 11,226,651 |
| 2010-07-14 | 2010-07-12 | 1.989 | 5,719,615 | +45,789 | 0.15% | 11,374,651 |
| 2010-07-13 | 2010-07-09 | 1.989 | 5,673,826 | +183,943 | 0.15% | 11,283,590 |
| 2010-07-12 | 2010-07-08 | 1.938 | 5,489,883 | +37,105 | 0.14% | 10,639,621 |
| 2010-07-09 | 2010-07-07 | 1.925 | 5,452,778 | +7,105 | 0.14% | 10,498,640 |
| 2010-07-08 | 2010-07-06 | 1.951 | 5,445,673 | +22,894 | 0.14% | 10,622,920 |
| 2010-07-07 | 2010-07-05 | 1.913 | 5,422,779 | +74,999 | 0.14% | 10,372,190 |
| 2010-07-06 | 2010-07-02 | 1.938 | 5,347,780 | -61,578 | 0.14% | 10,364,219 |
| 2010-07-05 | 2010-06-30 | 1.938 | 5,409,358 | -135,787 | 0.14% | 10,483,560 |
| 2010-07-02 | 2010-06-29 | 1.951 | 5,545,145 | -109,734 | 0.14% | 10,816,961 |
| 2010-06-30 | 2010-06-28 | 2.014 | 5,654,879 | -139,734 | 0.15% | 11,389,170 |
| 2010-06-29 | 2010-06-25 | 2.027 | 5,794,613 | -90,788 | 0.15% | 11,744,000 |
| 2010-06-28 | 2010-06-24 | 2.090 | 5,885,401 | +11,053 | 0.15% | 12,300,751 |
| 2010-06-25 | 2010-06-23 | 2.128 | 5,874,348 | +71,051 | 0.15% | 12,500,880 |
| 2010-06-24 | 2010-06-22 | 2.179 | 5,803,297 | -34,736 | 0.15% | 12,643,720 |
| 2010-06-23 | 2010-06-21 | 2.153 | 5,838,033 | +59,209 | 0.15% | 12,571,500 |
| 2010-06-22 | 2010-06-18 | 2.027 | 5,778,824 | +119,998 | 0.15% | 11,712,000 |
| 2010-06-21 | 2010-06-17 | 2.052 | 5,658,826 | +11,052 | 0.15% | 11,612,159 |
| 2010-06-18 | 2010-06-15 | 2.027 | 5,647,774 | +32,368 | 0.15% | 11,446,400 |
| 2010-06-17 | 2010-06-14 | 2.027 | 5,615,406 | +19,736 | 0.15% | 11,380,799 |
| 2010-06-15 | 2010-06-11 | 1.989 | 5,595,670 | +28,421 | 0.14% | 11,128,160 |
| 2010-06-14 | 2010-06-10 | 2.014 | 5,567,249 | -4,737 | 0.14% | 11,212,679 |
| 2010-06-11 | 2010-06-09 | 2.014 | 5,571,986 | -69,472 | 0.14% | 11,222,220 |
| 2010-06-10 | 2010-06-08 | 2.052 | 5,641,458 | +14,210 | 0.15% | 11,576,519 |
| 2010-06-09 | 2010-06-07 | 2.077 | 5,627,248 | -73,420 | 0.15% | 11,689,920 |
| 2010-06-08 | 2010-06-04 | 2.141 | 5,700,668 | -53,683 | 0.15% | 12,203,491 |
| 2010-06-07 | 2010-06-03 | 2.115 | 5,754,351 | -44,999 | 0.15% | 12,172,631 |
| 2010-06-04 | 2010-06-02 | 2.090 | 5,799,350 | -70,261 | 0.15% | 12,120,901 |
| 2010-06-03 | 2010-06-01 | 2.065 | 5,869,611 | -100,261 | 0.15% | 12,119,049 |
| 2010-06-02 | 2010-05-31 | 2.115 | 5,969,872 | -86,841 | 0.15% | 12,628,539 |
| 2010-06-01 | 2010-05-28 | 2.153 | 6,056,713 | -39,473 | 0.16% | 13,042,401 |
| 2010-05-31 | 2010-05-27 | 2.128 | 6,096,186 | -28,420 | 0.16% | 12,972,961 |
| 2010-05-28 | 2010-05-26 | 2.001 | 6,124,606 | -39,473 | 0.16% | 12,257,640 |
| 2010-05-26 | 2010-05-24 | 2.128 | 6,164,079 | +122,366 | 0.16% | 13,117,440 |
| 2010-05-25 | 2010-05-20 | 2.027 | 6,041,713 | +150,786 | 0.16% | 12,244,800 |
| 2010-05-24 | 2010-05-19 | 2.052 | 5,890,927 | +483,937 | 0.15% | 12,088,441 |
| 2010-05-20 | 2010-05-18 | 2.242 | 5,406,990 | -497,358 | 0.14% | 12,122,731 |
| 2010-05-19 | 2010-05-17 | 2.331 | 5,904,348 | +271,574 | 0.15% | 13,761,361 |
| 2010-05-18 | 2010-05-14 | 2.508 | 5,632,774 | +354,466 | 0.14% | 14,127,299 |
| 2010-05-17 | 2010-05-13 | 2.673 | 5,278,308 | +37,104 | 0.14% | 14,107,459 |
| 2010-05-14 | 2010-05-12 | 2.761 | 5,241,204 | -37,894 | 0.13% | 14,473,021 |
| 2010-05-13 | 2010-05-11 | 2.825 | 5,279,098 | -87,629 | 0.14% | 14,912,011 |
| 2010-05-12 | 2010-05-10 | 2.875 | 5,366,727 | -139,734 | 0.14% | 15,431,459 |
| 2010-05-11 | 2010-05-07 | 2.863 | 5,506,461 | -225,785 | 0.14% | 15,763,499 |
| 2010-05-10 | 2010-05-06 | 2.913 | 5,732,246 | -67,104 | 0.15% | 16,700,300 |
| 2010-05-07 | 2010-05-05 | 2.977 | 5,799,350 | -146,839 | 0.15% | 17,263,101 |
| 2010-05-06 | 2010-05-04 | 3.015 | 5,946,189 | +38,684 | 0.15% | 17,926,161 |
| 2010-05-05 | 2010-05-03 | 3.027 | 5,907,505 | -61,578 | 0.15% | 17,884,369 |
| 2010-05-04 | 2010-04-30 | 3.040 | 5,969,083 | -52,894 | 0.15% | 18,146,400 |
| 2010-05-03 | 2010-04-29 | 3.053 | 6,021,977 | +225,785 | 0.15% | 18,383,481 |
| 2010-04-30 | 2010-04-28 | 2.989 | 5,796,192 | -143,681 | 0.15% | 17,327,120 |
| 2010-04-29 | 2010-04-27 | 3.078 | 5,939,873 | -19,736 | 0.15% | 18,283,320 |
| 2010-04-28 | 2010-04-26 | 3.167 | 5,959,609 | +67,893 | 0.15% | 18,872,498 |
| 2010-04-27 | 2010-04-23 | 3.192 | 5,891,716 | -296,047 | 0.15% | 18,806,759 |
| 2010-04-26 | 2010-04-22 | 3.255 | 6,187,763 | +159,471 | 0.16% | 20,143,662 |
| 2010-04-23 | 2010-04-21 | 3.293 | 6,028,292 | +243,942 | 0.15% | 19,853,599 |
| 2010-04-22 | 2010-04-20 | 3.306 | 5,784,350 | -407,360 | 0.15% | 19,123,470 |
| 2010-04-21 | 2010-04-19 | 3.281 | 6,191,710 | +82,893 | 0.16% | 20,313,371 |
| 2010-04-20 | 2010-04-16 | 3.369 | 6,108,817 | +125,524 | 0.15% | 20,583,081 |
| 2010-04-19 | 2010-04-15 | 3.483 | 5,983,293 | -56,841 | 0.15% | 20,842,249 |
| 2010-04-16 | 2010-04-14 | 3.547 | 6,040,134 | +57,630 | 0.15% | 21,422,800 |
| 2010-04-15 | 2010-04-13 | 3.547 | 5,982,504 | +52,104 | 0.15% | 21,218,401 |
| 2010-04-14 | 2010-04-12 | 3.521 | 5,930,400 | -226,574 | 0.15% | 20,883,361 |
| 2010-04-13 | 2010-04-09 | 3.534 | 6,156,974 | -38,683 | 0.16% | 21,759,211 |
| 2010-04-12 | 2010-04-08 | 3.572 | 6,195,657 | +31,578 | 0.16% | 22,131,360 |
| 2010-04-09 | 2010-04-07 | 3.521 | 6,164,079 | +89,998 | 0.16% | 21,706,241 |
| 2010-04-08 | 2010-04-01 | 3.445 | 6,074,081 | -781,562 | 0.15% | 20,927,681 |
| 2010-04-07 | 2010-03-31 | 3.395 | 6,855,643 | +263,679 | 0.17% | 23,273,120 |
| 2010-04-01 | 2010-03-30 | 3.192 | 6,591,964 | +461,832 | 0.17% | 21,041,999 |
| 2010-03-31 | 2010-03-29 | 3.192 | 6,130,132 | +37,894 | 0.16% | 19,567,800 |
| 2010-03-30 | 2010-03-26 | 3.217 | 6,092,238 | +11,842 | 0.15% | 19,601,179 |
| 2010-03-29 | 2010-03-25 | 3.179 | 6,080,396 | +789 | 0.15% | 19,332,019 |
| 2010-03-26 | 2010-03-24 | 3.217 | 6,079,607 | -33,947 | 0.15% | 19,560,540 |
| 2010-03-25 | 2010-03-23 | 3.243 | 6,113,554 | -78,156 | 0.15% | 19,824,641 |
| 2010-03-24 | 2010-03-22 | 3.306 | 6,191,710 | +81,314 | 0.16% | 20,470,231 |
| 2010-03-23 | 2010-03-19 | 3.319 | 6,110,396 | +171,312 | 0.15% | 20,278,801 |
| 2010-03-22 | 2010-03-18 | 3.306 | 5,939,084 | +130,261 | 0.15% | 19,635,031 |
| 2010-03-19 | 2010-03-17 | 3.344 | 5,808,823 | +125,523 | 0.15% | 19,425,119 |
| 2010-03-18 | 2010-03-16 | 3.331 | 5,683,300 | +207,628 | 0.14% | 18,933,371 |
| 2010-03-17 | 2010-03-15 | 3.319 | 5,475,672 | +11,052 | 0.14% | 18,172,318 |
| 2010-03-16 | 2010-03-12 | 3.420 | 5,464,620 | +789 | 0.14% | 18,689,400 |
| 2010-03-15 | 2010-03-11 | 3.420 | 5,463,831 | +29,210 | 0.14% | 18,686,701 |
| 2010-03-12 | 2010-03-10 | 3.369 | 5,434,621 | +101,840 | 0.14% | 18,311,441 |
| 2010-03-11 | 2010-03-09 | 3.433 | 5,332,781 | +71,051 | 0.14% | 18,306,051 |
| 2010-03-10 | 2010-03-08 | 3.395 | 5,261,730 | +29,210 | 0.13% | 17,862,201 |
| 2010-03-09 | 2010-03-05 | 3.445 | 5,232,520 | +30,789 | 0.13% | 18,028,161 |
| 2010-03-08 | 2010-03-04 | 3.471 | 5,201,731 | -9,473 | 0.13% | 18,053,860 |
| 2010-03-05 | 2010-03-03 | 3.496 | 5,211,204 | +13,420 | 0.13% | 18,218,759 |
| 2010-03-04 | 2010-03-02 | 3.496 | 5,197,784 | -27,631 | 0.13% | 18,171,841 |
| 2010-03-03 | 2010-03-01 | 3.534 | 5,225,415 | -110,524 | 0.13% | 18,467,011 |
| 2010-03-02 | 2010-02-26 | 3.407 | 5,335,939 | -42,630 | 0.14% | 18,181,711 |
| 2010-03-01 | 2010-02-25 | 3.319 | 5,378,569 | -236,837 | 0.14% | 17,850,059 |
| 2010-02-26 | 2010-02-24 | 3.306 | 5,615,406 | +127,102 | 0.14% | 18,564,929 |
| 2010-02-25 | 2010-02-23 | 3.331 | 5,488,304 | -32,367 | 0.14% | 18,283,761 |
| 2010-02-24 | 2010-02-22 | 3.344 | 5,520,671 | -13,421 | 0.14% | 18,461,518 |
| 2010-02-23 | 2010-02-19 | 3.268 | 5,534,092 | -22,895 | 0.14% | 18,085,799 |
| 2010-02-22 | 2010-02-18 | 3.268 | 5,556,987 | -6,315 | 0.14% | 18,160,622 |
| 2010-02-19 | 2010-02-17 | 3.306 | 5,563,302 | +168,154 | 0.14% | 18,392,669 |
| 2010-02-18 | 2010-02-12 | 3.268 | 5,395,148 | -6,316 | 0.14% | 17,631,720 |
| 2010-02-17 | 2010-02-11 | 3.268 | 5,401,464 | -9,473 | 0.14% | 17,652,362 |
| 2010-02-12 | 2010-02-10 | 3.230 | 5,410,937 | -39,473 | 0.14% | 17,477,700 |
| 2010-02-11 | 2010-02-09 | 3.192 | 5,450,410 | -134,207 | 0.14% | 17,398,081 |
| 2010-02-10 | 2010-02-08 | 3.078 | 5,584,617 | +3,947 | 0.14% | 17,189,818 |
| 2010-02-09 | 2010-02-05 | 3.040 | 5,580,670 | -42,631 | 0.14% | 16,965,599 |
| 2010-02-08 | 2010-02-04 | 3.167 | 5,623,301 | +15,000 | 0.14% | 17,807,500 |
| 2010-02-05 | 2010-02-03 | 3.167 | 5,608,301 | -19,737 | 0.14% | 17,759,999 |
| 2010-02-04 | 2010-02-02 | 3.078 | 5,628,038 | -52,104 | 0.14% | 17,323,471 |
| 2010-02-03 | 2010-02-01 | 3.040 | 5,680,142 | -30,789 | 0.14% | 17,268,001 |
| 2010-02-02 | 2010-01-29 | 2.951 | 5,710,931 | +11,842 | 0.14% | 16,855,221 |
| 2010-02-01 | 2010-01-28 | 2.951 | 5,699,089 | -47,367 | 0.14% | 16,820,271 |
| 2010-01-29 | 2010-01-27 | 2.977 | 5,746,456 | +98,682 | 0.15% | 17,105,650 |
| 2010-01-28 | 2010-01-26 | 2.989 | 5,647,774 | -99,472 | 0.14% | 16,883,440 |
| 2010-01-27 | 2010-01-25 | 3.040 | 5,747,246 | +47,368 | 0.15% | 17,472,001 |
| 2010-01-26 | 2010-01-22 | 3.129 | 5,699,878 | +79,735 | 0.14% | 17,833,399 |
| 2010-01-25 | 2010-01-21 | 3.129 | 5,620,143 | -54,473 | 0.14% | 17,583,930 |
| 2010-01-22 | 2010-01-20 | 3.091 | 5,674,616 | +37,105 | 0.14% | 17,538,721 |
| 2010-01-21 | 2010-01-19 | 3.141 | 5,637,511 | +163,417 | 0.14% | 17,709,680 |
| 2010-01-20 | 2010-01-18 | 3.154 | 5,474,094 | +56,841 | 0.14% | 17,265,661 |
| 2010-01-19 | 2010-01-15 | 3.243 | 5,417,253 | +317,362 | 0.14% | 17,566,721 |
| 2010-01-18 | 2010-01-14 | 3.268 | 5,099,891 | -206,048 | 0.13% | 16,666,800 |
| 2010-01-15 | 2010-01-13 | 3.281 | 5,305,939 | -15,789 | 0.13% | 17,407,389 |
| 2010-01-14 | 2010-01-12 | 3.243 | 5,321,728 | +164,207 | 0.13% | 17,256,959 |
| 2010-01-13 | 2010-01-11 | 3.268 | 5,157,521 | +116,839 | 0.13% | 16,855,139 |
| 2010-01-12 | 2010-01-08 | 3.306 | 5,040,682 | +123,156 | 0.13% | 16,664,851 |
| 2010-01-11 | 2010-01-07 | 3.357 | 4,917,526 | +169,733 | 0.12% | 16,506,848 |
| 2010-01-08 | 2010-01-06 | 3.496 | 4,747,793 | +146,049 | 0.12% | 16,598,639 |
| 2010-01-07 | 2010-01-05 | 3.572 | 4,601,744 | +790 | 0.12% | 16,437,781 |
| 2010-01-06 | 2010-01-04 | 3.673 | 4,600,954 | -16,579 | 0.12% | 16,901,199 |
| 2010-01-05 | 2009-12-31 | 3.737 | 4,617,533 | -26,052 | 0.12% | 17,254,550 |
| 2010-01-04 | 2009-12-29 | 3.534 | 4,643,585 | +6,316 | 0.12% | 16,410,780 |
| 2009-12-30 | 2009-12-28 | 3.521 | 4,637,269 | +272,362 | 0.12% | 16,329,719 |
| 2009-12-29 | 2009-12-24 | 3.585 | 4,364,907 | +3,948 | 0.11% | 15,647,071 |
| 2009-12-28 | 2009-12-22 | 3.610 | 4,360,959 | +117,629 | 0.11% | 15,743,398 |
| 2009-12-23 | 2009-12-21 | 3.673 | 4,243,330 | -19,737 | 0.11% | 15,587,499 |
| 2009-12-22 | 2009-12-18 | 3.813 | 4,263,067 | +78,946 | 0.11% | 16,254,001 |
| 2009-12-21 | 2009-12-17 | 3.939 | 4,184,121 | +8,684 | 0.11% | 16,483,000 |
| 2009-12-18 | 2009-12-16 | 3.977 | 4,175,437 | +5,526 | 0.11% | 16,607,460 |
| 2009-12-17 | 2009-12-15 | 4.015 | 4,169,911 | +878,666 | 0.11% | 16,743,940 |
| 2009-12-16 | 2009-12-14 | 4.307 | 3,291,245 | -56,052 | 0.08% | 14,174,598 |
| 2009-12-15 | 2009-12-11 | 4.383 | 3,347,297 | -2,785,204 | 0.08% | 14,670,400 |
| 2009-12-14 | 2009-12-10 | 4.370 | 6,132,501 | -1,439,179 | 0.16% | 26,799,602 |
| 2009-12-11 | 2009-12-09 | 4.357 | 7,571,680 | 0.19% | 32,993,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy