History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 8,586,259 | +0 | 0.09% | 1,236,421 |
| 2025-10-13 | 2025-10-09 | 0.147 | 8,586,259 | +0 | 0.09% | 1,262,180 |
| 2025-10-10 | 2025-10-08 | 0.150 | 8,586,259 | +0 | 0.09% | 1,287,939 |
| 2025-10-09 | 2025-10-06 | 0.155 | 8,586,259 | +0 | 0.09% | 1,330,870 |
| 2025-10-08 | 2025-10-03 | 0.156 | 8,586,259 | +0 | 0.09% | 1,339,456 |
| 2025-10-06 | 2025-10-02 | 0.160 | 8,586,259 | +0 | 0.09% | 1,373,801 |
| 2025-10-03 | 2025-09-30 | 0.167 | 8,586,259 | +100,000 | 0.09% | 1,433,905 |
| 2025-10-02 | 2025-09-29 | 0.173 | 8,486,259 | +500,000 | 0.09% | 1,468,123 |
| 2025-09-29 | 2025-09-25 | 0.181 | 7,986,259 | +30,000 | 0.09% | 1,445,513 |
| 2025-09-26 | 2025-09-24 | 0.191 | 7,956,259 | +20,000 | 0.09% | 1,519,645 |
| 2025-09-24 | 2025-09-22 | 0.204 | 7,936,259 | -800,000 | 0.09% | 1,618,997 |
| 2025-09-23 | 2025-09-19 | 0.190 | 8,736,259 | +400,000 | 0.10% | 1,659,889 |
| 2025-09-22 | 2025-09-18 | 0.202 | 8,336,259 | -620,000 | 0.09% | 1,683,924 |
| 2025-09-19 | 2025-09-17 | 0.187 | 8,956,259 | -480,000 | 0.10% | 1,674,820 |
| 2025-09-18 | 2025-09-16 | 0.180 | 9,436,259 | -1,012,000 | 0.10% | 1,698,527 |
| 2025-09-17 | 2025-09-15 | 0.160 | 10,448,259 | -45,000 | 0.11% | 1,671,721 |
| 2025-09-16 | 2025-09-12 | 0.165 | 10,493,259 | -512,000 | 0.12% | 1,731,388 |
| 2025-09-15 | 2025-09-11 | 0.158 | 11,005,259 | +167,000 | 0.12% | 1,738,831 |
| 2025-09-11 | 2025-09-09 | 0.162 | 10,838,259 | -1,066,000 | 0.12% | 1,755,798 |
| 2025-09-10 | 2025-09-08 | 0.158 | 11,904,259 | -100,000 | 0.13% | 1,880,873 |
| 2025-09-09 | 2025-09-05 | 0.155 | 12,004,259 | -11,428 | 0.13% | 1,860,660 |
| 2025-09-08 | 2025-09-04 | 0.151 | 12,015,687 | -314,000 | 0.13% | 1,814,369 |
| 2025-09-02 | 2025-08-29 | 0.146 | 12,329,687 | +100,000 | 0.14% | 1,800,134 |
| 2025-09-01 | 2025-08-28 | 0.146 | 12,229,687 | +370,000 | 0.13% | 1,785,534 |
| 2025-08-28 | 2025-08-26 | 0.156 | 11,859,687 | +100,000 | 0.17% | 1,850,111 |
| 2025-08-27 | 2025-08-25 | 0.157 | 11,759,687 | -171,000 | 0.17% | 1,846,271 |
| 2025-08-25 | 2025-08-21 | 0.157 | 11,930,687 | -110,000 | 0.17% | 1,873,118 |
| 2025-08-22 | 2025-08-20 | 0.160 | 12,040,687 | -309,000 | 0.17% | 1,926,510 |
| 2025-08-21 | 2025-08-19 | 0.155 | 12,349,687 | -246,000 | 0.18% | 1,914,201 |
| 2025-08-18 | 2025-08-14 | 0.152 | 12,595,687 | +746,000 | 0.18% | 1,914,544 |
| 2025-08-15 | 2025-08-13 | 0.154 | 11,849,687 | +600,000 | 0.17% | 1,824,852 |
| 2025-08-14 | 2025-08-12 | 0.156 | 11,249,687 | +100,000 | 0.16% | 1,754,951 |
| 2025-08-12 | 2025-08-08 | 0.163 | 11,149,687 | -254,000 | 0.16% | 1,817,399 |
| 2025-08-11 | 2025-08-07 | 0.164 | 11,403,687 | +254,000 | 0.16% | 1,870,205 |
| 2025-08-08 | 2025-08-06 | 0.160 | 11,149,687 | +500,000 | 0.16% | 1,783,950 |
| 2025-08-07 | 2025-08-05 | 0.160 | 10,649,687 | +500,000 | 0.15% | 1,703,950 |
| 2025-08-05 | 2025-08-01 | 0.171 | 10,149,687 | +360,000 | 0.14% | 1,735,596 |
| 2025-07-28 | 2025-07-24 | 0.174 | 9,789,687 | +100,000 | 0.14% | 1,703,406 |
| 2025-07-25 | 2025-07-23 | 0.170 | 9,689,687 | +180,000 | 0.14% | 1,647,247 |
| 2025-07-17 | 2025-07-15 | 0.173 | 9,509,687 | +22,000 | 0.14% | 1,645,176 |
| 2025-07-16 | 2025-07-14 | 0.173 | 9,487,687 | -100,000 | 0.14% | 1,641,370 |
| 2025-07-15 | 2025-07-11 | 0.169 | 9,587,687 | -40,000 | 0.14% | 1,620,319 |
| 2025-07-14 | 2025-07-10 | 0.175 | 9,627,687 | -427,000 | 0.14% | 1,684,845 |
| 2025-07-10 | 2025-07-08 | 0.158 | 10,054,687 | -17,000 | 0.14% | 1,588,641 |
| 2025-07-07 | 2025-07-03 | 0.155 | 10,071,687 | +50,000 | 0.14% | 1,561,111 |
| 2025-07-04 | 2025-07-02 | 0.152 | 10,021,687 | +50,000 | 0.14% | 1,523,296 |
| 2025-06-30 | 2025-06-26 | 0.153 | 9,971,687 | +40,000 | 0.14% | 1,525,668 |
| 2025-06-20 | 2025-06-18 | 0.149 | 9,931,687 | +400,000 | 0.14% | 1,479,821 |
| 2025-06-04 | 2025-06-02 | 0.150 | 9,531,687 | +54,000 | 0.14% | 1,429,753 |
| 2025-06-02 | 2025-05-29 | 0.154 | 9,477,687 | +100,000 | 0.14% | 1,459,564 |
| 2025-05-19 | 2025-05-15 | 0.174 | 9,377,687 | +20,000 | 0.13% | 1,631,718 |
| 2025-05-16 | 2025-05-14 | 0.173 | 9,357,687 | -19,000 | 0.13% | 1,618,880 |
| 2025-05-09 | 2025-05-07 | 0.175 | 9,376,687 | -328,000 | 0.13% | 1,640,920 |
| 2025-05-08 | 2025-05-06 | 0.180 | 9,704,687 | -19,000 | 0.14% | 1,746,844 |
| 2025-05-06 | 2025-04-30 | 0.173 | 9,723,687 | -1,000 | 0.14% | 1,682,198 |
| 2025-04-25 | 2025-04-23 | 0.171 | 9,724,687 | -20,000 | 0.14% | 1,662,921 |
| 2025-04-23 | 2025-04-17 | 0.168 | 9,744,687 | -360,000 | 0.14% | 1,637,107 |
| 2025-04-14 | 2025-04-10 | 0.157 | 10,104,687 | -162,000 | 0.14% | 1,586,436 |
| 2025-04-11 | 2025-04-09 | 0.153 | 10,266,687 | +20,000 | 0.15% | 1,570,803 |
| 2025-04-09 | 2025-04-07 | 0.145 | 10,246,687 | +500,000 | 0.15% | 1,485,770 |
| 2025-04-07 | 2025-04-02 | 0.174 | 9,746,687 | +400,000 | 0.14% | 1,695,924 |
| 2025-04-02 | 2025-03-31 | 0.181 | 9,346,687 | +400,000 | 0.13% | 1,691,750 |
| 2025-04-01 | 2025-03-28 | 0.190 | 8,946,687 | +300,000 | 0.13% | 1,699,871 |
| 2025-03-25 | 2025-03-21 | 0.196 | 8,646,687 | +320,000 | 0.12% | 1,694,751 |
| 2025-03-21 | 2025-03-19 | 0.198 | 8,326,687 | +500,000 | 0.12% | 1,648,684 |
| 2025-03-19 | 2025-03-17 | 0.200 | 7,826,687 | +30,000 | 0.11% | 1,565,337 |
| 2025-03-05 | 2025-03-03 | 0.208 | 7,796,687 | -30,000 | 0.11% | 1,621,711 |
| 2025-03-03 | 2025-02-27 | 0.206 | 7,826,687 | -800,000 | 0.11% | 1,612,298 |
| 2025-02-26 | 2025-02-24 | 0.190 | 8,626,687 | -320,000 | 0.12% | 1,639,071 |
| 2025-02-25 | 2025-02-21 | 0.183 | 8,946,687 | +300,000 | 0.13% | 1,637,244 |
| 2025-02-19 | 2025-02-17 | 0.190 | 8,646,687 | +40,000 | 0.12% | 1,642,871 |
| 2025-02-17 | 2025-02-13 | 0.197 | 8,606,687 | +300,000 | 0.12% | 1,695,517 |
| 2025-02-14 | 2025-02-12 | 0.208 | 8,306,687 | -518,000 | 0.12% | 1,727,791 |
| 2025-02-12 | 2025-02-10 | 0.179 | 8,824,687 | -400,000 | 0.13% | 1,579,619 |
| 2025-02-10 | 2025-02-06 | 0.171 | 9,224,687 | +400,000 | 0.13% | 1,577,421 |
| 2025-01-23 | 2025-01-21 | 0.187 | 8,824,687 | -108,000 | 0.13% | 1,650,216 |
| 2025-01-14 | 2025-01-10 | 0.174 | 8,932,687 | +200,000 | 0.13% | 1,554,288 |
| 2025-01-13 | 2025-01-09 | 0.183 | 8,732,687 | +2,000 | 0.12% | 1,598,082 |
| 2025-01-10 | 2025-01-08 | 0.186 | 8,730,687 | +186,000 | 0.12% | 1,623,908 |
| 2025-01-08 | 2025-01-06 | 0.191 | 8,544,687 | +300,000 | 0.12% | 1,632,035 |
| 2025-01-06 | 2025-01-02 | 0.198 | 8,244,687 | +300,000 | 0.12% | 1,632,448 |
| 2025-01-02 | 2024-12-27 | 0.198 | 7,944,687 | +300,000 | 0.11% | 1,573,048 |
| 2024-12-27 | 2024-12-20 | 0.212 | 7,644,687 | -40,000 | 0.11% | 1,620,674 |
| 2024-12-19 | 2024-12-17 | 0.213 | 7,684,687 | +100,000 | 0.11% | 1,636,838 |
| 2024-12-18 | 2024-12-16 | 0.221 | 7,584,687 | -160,000 | 0.11% | 1,676,216 |
| 2024-12-16 | 2024-12-12 | 0.233 | 7,744,687 | -200,000 | 0.11% | 1,804,512 |
| 2024-12-12 | 2024-12-10 | 0.215 | 7,944,687 | +50,000 | 0.11% | 1,708,108 |
| 2024-12-11 | 2024-12-09 | 0.224 | 7,894,687 | -250,000 | 0.11% | 1,768,410 |
| 2024-12-06 | 2024-12-04 | 0.201 | 8,144,687 | -60,000 | 0.12% | 1,637,082 |
| 2024-12-04 | 2024-12-02 | 0.198 | 8,204,687 | -590,000 | 0.12% | 1,624,528 |
| 2024-12-03 | 2024-11-29 | 0.184 | 8,794,687 | +300,000 | 0.13% | 1,618,222 |
| 2024-11-29 | 2024-11-27 | 0.196 | 8,494,687 | -70,000 | 0.12% | 1,664,959 |
| 2024-11-27 | 2024-11-25 | 0.184 | 8,564,687 | +300,000 | 0.12% | 1,575,902 |
| 2024-11-26 | 2024-11-22 | 0.194 | 8,264,687 | +250,000 | 0.12% | 1,603,349 |
| 2024-11-25 | 2024-11-21 | 0.200 | 8,014,687 | +170,000 | 0.11% | 1,602,937 |
| 2024-11-22 | 2024-11-20 | 0.230 | 7,844,687 | +30,000 | 0.11% | 1,804,278 |
| 2024-11-18 | 2024-11-14 | 0.247 | 7,814,687 | +100,000 | 0.11% | 1,930,228 |
| 2024-11-15 | 2024-11-13 | 0.255 | 7,714,687 | +100,000 | 0.11% | 1,967,245 |
| 2024-11-14 | 2024-11-12 | 0.270 | 7,614,687 | +125,000 | 0.11% | 2,055,965 |
| 2024-11-13 | 2024-11-11 | 0.285 | 7,489,687 | +100,000 | 0.11% | 2,134,561 |
| 2024-11-12 | 2024-11-08 | 0.305 | 7,389,687 | -100,000 | 0.11% | 2,253,855 |
| 2024-11-11 | 2024-11-07 | 0.320 | 7,489,687 | +33,000 | 0.11% | 2,396,700 |
| 2024-11-08 | 2024-11-06 | 0.285 | 7,456,687 | -100,000 | 0.11% | 2,125,156 |
| 2024-11-06 | 2024-11-04 | 0.280 | 7,556,687 | +100,000 | 0.11% | 2,115,872 |
| 2024-11-05 | 2024-11-01 | 0.285 | 7,456,687 | +100,000 | 0.11% | 2,125,156 |
| 2024-11-04 | 2024-10-31 | 0.295 | 7,356,687 | -179,000 | 0.10% | 2,170,223 |
| 2024-11-01 | 2024-10-30 | 0.290 | 7,535,687 | +100,000 | 0.11% | 2,185,349 |
| 2024-10-31 | 2024-10-29 | 0.295 | 7,435,687 | -39,000 | 0.11% | 2,193,528 |
| 2024-10-30 | 2024-10-28 | 0.295 | 7,474,687 | -114,000 | 0.11% | 2,205,033 |
| 2024-10-29 | 2024-10-25 | 0.270 | 7,588,687 | -16,000 | 0.11% | 2,048,945 |
| 2024-10-25 | 2024-10-23 | 0.270 | 7,604,687 | +50,000 | 0.11% | 2,053,265 |
| 2024-10-24 | 2024-10-22 | 0.270 | 7,554,687 | -10,000 | 0.11% | 2,039,765 |
| 2024-10-23 | 2024-10-21 | 0.275 | 7,564,687 | +24,000 | 0.11% | 2,080,289 |
| 2024-10-22 | 2024-10-18 | 0.290 | 7,540,687 | +60,000 | 0.11% | 2,186,799 |
| 2024-10-21 | 2024-10-17 | 0.285 | 7,480,687 | +277,000 | 0.11% | 2,131,996 |
| 2024-10-18 | 2024-10-16 | 0.360 | 7,203,687 | -290,000 | 0.10% | 2,593,327 |
| 2024-10-17 | 2024-10-15 | 0.260 | 7,493,687 | +120,000 | 0.11% | 1,948,359 |
| 2024-10-16 | 2024-10-14 | 0.295 | 7,373,687 | -80,000 | 0.11% | 2,175,238 |
| 2024-10-15 | 2024-10-10 | 0.310 | 7,453,687 | +200,000 | 0.11% | 2,310,643 |
| 2024-10-14 | 2024-10-09 | 0.290 | 7,253,687 | +13,000 | 0.10% | 2,103,569 |
| 2024-10-10 | 2024-10-08 | 0.320 | 7,240,687 | +280,000 | 0.10% | 2,317,020 |
| 2024-10-09 | 2024-10-07 | 0.520 | 6,960,687 | +30,000 | 0.10% | 3,619,557 |
| 2024-10-08 | 2024-10-04 | 0.500 | 6,930,687 | -1,184,000 | 0.10% | 3,465,344 |
| 2024-10-07 | 2024-10-03 | 0.495 | 8,114,687 | -1,073,000 | 0.12% | 4,016,770 |
| 2024-10-04 | 2024-10-02 | 0.620 | 9,187,687 | +791,000 | 0.13% | 5,696,366 |
| 2024-10-03 | 2024-09-30 | 0.420 | 8,396,687 | +817,000 | 0.12% | 3,526,609 |
| 2024-10-02 | 2024-09-27 | 0.230 | 7,579,687 | +248,000 | 0.11% | 1,743,328 |
| 2024-09-30 | 2024-09-26 | 0.130 | 7,331,687 | -890,000 | 0.10% | 953,119 |
| 2024-09-26 | 2024-09-24 | 0.119 | 8,221,687 | +100,000 | 0.12% | 978,381 |
| 2024-09-24 | 2024-09-20 | 0.109 | 8,121,687 | -20,000 | 0.12% | 885,264 |
| 2024-09-23 | 2024-09-19 | 0.115 | 8,141,687 | -538,000 | 0.12% | 936,294 |
| 2024-09-20 | 2024-09-17 | 0.101 | 8,679,687 | -50,000 | 0.12% | 876,648 |
| 2024-09-13 | 2024-09-11 | 0.087 | 8,729,687 | -10,000 | 0.12% | 759,483 |
| 2024-09-02 | 2024-08-29 | 0.093 | 8,739,687 | +200,000 | 0.12% | 812,791 |
| 2024-08-23 | 2024-08-21 | 0.105 | 8,539,687 | +498,000 | 0.12% | 896,667 |
| 2024-08-15 | 2024-08-13 | 0.108 | 8,041,687 | +30,000 | 0.11% | 868,502 |
| 2024-08-14 | 2024-08-12 | 0.108 | 8,011,687 | +280,000 | 0.11% | 865,262 |
| 2024-07-25 | 2024-07-23 | 0.120 | 7,731,687 | +30,000 | 0.11% | 927,802 |
| 2024-07-24 | 2024-07-22 | 0.111 | 7,701,687 | +500,000 | 0.11% | 854,887 |
| 2024-07-11 | 2024-07-09 | 0.115 | 7,201,687 | +50,000 | 0.10% | 828,194 |
| 2024-07-09 | 2024-07-05 | 0.119 | 7,151,687 | +50,000 | 0.10% | 851,051 |
| 2024-06-24 | 2024-06-20 | 0.130 | 7,101,687 | +100,000 | 0.10% | 923,219 |
| 2024-06-21 | 2024-06-19 | 0.132 | 7,001,687 | +30,000 | 0.10% | 924,223 |
| 2024-06-17 | 2024-06-13 | 0.130 | 6,971,687 | +100,000 | 0.10% | 906,319 |
| 2024-06-12 | 2024-06-07 | 0.148 | 6,871,687 | +30,000 | 0.10% | 1,017,010 |
| 2024-05-28 | 2024-05-24 | 0.159 | 6,841,687 | +150,000 | 0.10% | 1,087,828 |
| 2024-05-23 | 2024-05-21 | 0.175 | 6,691,687 | -70,000 | 0.10% | 1,171,045 |
| 2024-05-22 | 2024-05-20 | 0.180 | 6,761,687 | -770,000 | 0.10% | 1,217,104 |
| 2024-05-21 | 2024-05-17 | 0.201 | 7,531,687 | -920,000 | 0.11% | 1,513,869 |
| 2024-05-20 | 2024-05-16 | 0.178 | 8,451,687 | +980,000 | 0.12% | 1,504,400 |
| 2024-05-16 | 2024-05-13 | 0.150 | 7,471,687 | -868,000 | 0.11% | 1,120,753 |
| 2024-05-14 | 2024-05-10 | 0.126 | 8,339,687 | +78,000 | 0.12% | 1,050,801 |
| 2024-05-13 | 2024-05-09 | 0.110 | 8,261,687 | +800,000 | 0.12% | 908,786 |
| 2024-05-02 | 2024-04-29 | 0.114 | 7,461,687 | -1,093,000 | 0.11% | 850,632 |
| 2024-04-25 | 2024-04-23 | 0.075 | 8,554,687 | +300,000 | 0.12% | 641,602 |
| 2024-04-22 | 2024-04-18 | 0.081 | 8,254,687 | +600,000 | 0.12% | 668,630 |
| 2024-04-11 | 2024-04-09 | 0.092 | 7,654,687 | -20,000 | 0.11% | 704,231 |
| 2024-04-10 | 2024-04-08 | 0.090 | 7,674,687 | +193,000 | 0.11% | 690,722 |
| 2024-03-20 | 2024-03-18 | 0.114 | 7,481,687 | -11,428 | 0.11% | 852,912 |
| 2024-03-12 | 2024-03-08 | 0.105 | 7,493,115 | +25,000 | 0.11% | 786,777 |
| 2024-03-06 | 2024-03-04 | 0.113 | 7,468,115 | +200,000 | 0.11% | 843,897 |
| 2024-03-01 | 2024-02-28 | 0.110 | 7,268,115 | +500,000 | 0.10% | 799,493 |
| 2024-02-27 | 2024-02-23 | 0.133 | 6,768,115 | -493,000 | 0.10% | 900,159 |
| 2024-01-30 | 2024-01-26 | 0.128 | 7,261,115 | -7,000 | 0.10% | 929,423 |
| 2024-01-29 | 2024-01-25 | 0.129 | 7,268,115 | -400,000 | 0.10% | 937,587 |
| 2024-01-24 | 2024-01-22 | 0.106 | 7,668,115 | +900,000 | 0.11% | 812,820 |
| 2024-01-19 | 2024-01-17 | 0.128 | 6,768,115 | +400,000 | 0.10% | 866,319 |
| 2023-12-27 | 2023-12-21 | 0.170 | 6,368,115 | -50,000 | 0.09% | 1,082,580 |
| 2023-12-13 | 2023-12-11 | 0.172 | 6,418,115 | +200,000 | 0.09% | 1,103,916 |
| 2023-11-29 | 2023-11-27 | 0.194 | 6,218,115 | +230,000 | 0.09% | 1,206,314 |
| 2023-10-11 | 2023-10-09 | 0.223 | 5,988,115 | -395,000 | 0.09% | 1,335,350 |
| 2023-10-10 | 2023-10-06 | 0.221 | 6,383,115 | +395,000 | 0.09% | 1,410,668 |
| 2023-09-18 | 2023-09-14 | 0.290 | 5,988,115 | -100,000 | 0.09% | 1,736,553 |
| 2023-09-14 | 2023-09-12 | 0.335 | 6,088,115 | -4,000 | 0.09% | 2,039,519 |
| 2023-09-13 | 2023-09-11 | 0.295 | 6,092,115 | -90,000 | 0.09% | 1,797,174 |
| 2023-09-12 | 2023-09-07 | 0.280 | 6,182,115 | -50,000 | 0.09% | 1,730,992 |
| 2023-09-11 | 2023-09-06 | 0.300 | 6,232,115 | -189,433 | 0.09% | 1,869,634 |
| 2023-09-06 | 2023-09-04 | 0.230 | 6,421,548 | -6,000 | 0.09% | 1,476,956 |
| 2023-08-24 | 2023-08-22 | 0.205 | 6,427,548 | -20,000 | 0.09% | 1,317,647 |
| 2023-08-23 | 2023-08-21 | 0.201 | 6,447,548 | -24,000 | 0.09% | 1,295,957 |
| 2023-08-10 | 2023-08-08 | 0.231 | 6,471,548 | +200,000 | 0.09% | 1,494,928 |
| 2023-08-09 | 2023-08-07 | 0.260 | 6,271,548 | +200,000 | 0.09% | 1,630,602 |
| 2023-08-04 | 2023-08-02 | 0.290 | 6,071,548 | -211,000 | 0.09% | 1,760,749 |
| 2023-08-02 | 2023-07-31 | 0.300 | 6,282,548 | -170,000 | 0.09% | 1,884,764 |
| 2023-08-01 | 2023-07-28 | 0.260 | 6,452,548 | +130,000 | 0.09% | 1,677,662 |
| 2023-07-28 | 2023-07-26 | 0.197 | 6,322,548 | -300,000 | 0.09% | 1,245,542 |
| 2023-07-27 | 2023-07-25 | 0.205 | 6,622,548 | +30,000 | 0.09% | 1,357,622 |
| 2023-07-13 | 2023-07-11 | 0.174 | 6,592,548 | -40,000 | 0.09% | 1,147,103 |
| 2023-07-12 | 2023-07-10 | 0.175 | 6,632,548 | -75,000 | 0.09% | 1,160,696 |
| 2023-06-28 | 2023-06-26 | 0.221 | 6,707,548 | +25,000 | 0.10% | 1,482,368 |
| 2023-06-27 | 2023-06-23 | 0.220 | 6,682,548 | -7,000 | 0.10% | 1,470,161 |
| 2023-06-19 | 2023-06-15 | 0.237 | 6,689,548 | +25,000 | 0.10% | 1,585,423 |
| 2023-06-16 | 2023-06-14 | 0.234 | 6,664,548 | +300,000 | 0.09% | 1,559,504 |
| 2023-06-09 | 2023-06-07 | 0.246 | 6,364,548 | -17,142 | 0.09% | 1,565,679 |
| 2023-06-08 | 2023-06-06 | 0.244 | 6,381,690 | -90,000 | 0.09% | 1,557,132 |
| 2023-06-06 | 2023-06-02 | 0.229 | 6,471,690 | -230,000 | 0.09% | 1,482,017 |
| 2023-06-02 | 2023-05-31 | 0.204 | 6,701,690 | -1,200,000 | 0.10% | 1,367,145 |
| 2023-06-01 | 2023-05-30 | 0.218 | 7,901,690 | -2,199,000 | 0.11% | 1,722,568 |
| 2023-05-31 | 2023-05-29 | 0.217 | 10,100,690 | -1,601,000 | 0.14% | 2,191,850 |
| 2023-05-25 | 2023-05-23 | 0.241 | 11,701,690 | -92,000 | 0.17% | 2,820,107 |
| 2023-05-17 | 2023-05-15 | 0.285 | 11,793,690 | +2,449,000 | 0.17% | 3,361,202 |
| 2023-05-16 | 2023-05-12 | 0.290 | 9,344,690 | +611,000 | 0.13% | 2,709,960 |
| 2023-05-15 | 2023-05-11 | 0.295 | 8,733,690 | +520,000 | 0.12% | 2,576,439 |
| 2023-05-10 | 2023-05-08 | 0.295 | 8,213,690 | +14,000 | 0.12% | 2,423,039 |
| 2023-05-09 | 2023-05-05 | 0.300 | 8,199,690 | -269,000 | 0.12% | 2,459,907 |
| 2023-05-08 | 2023-05-04 | 0.285 | 8,468,690 | +4,000 | 0.12% | 2,413,577 |
| 2023-05-05 | 2023-05-03 | 0.285 | 8,464,690 | -2,000 | 0.12% | 2,412,437 |
| 2023-05-03 | 2023-04-28 | 0.290 | 8,466,690 | +92,000 | 0.12% | 2,455,340 |
| 2023-05-02 | 2023-04-27 | 0.285 | 8,374,690 | +30,000 | 0.12% | 2,386,787 |
| 2023-04-28 | 2023-04-26 | 0.295 | 8,344,690 | -150,000 | 0.12% | 2,461,684 |
| 2023-04-27 | 2023-04-25 | 0.290 | 8,494,690 | +131,000 | 0.12% | 2,463,460 |
| 2023-04-21 | 2023-04-19 | 0.310 | 8,363,690 | +170,000 | 0.12% | 2,592,744 |
| 2023-04-20 | 2023-04-18 | 0.325 | 8,193,690 | +1,000,000 | 0.12% | 2,662,949 |
| 2023-04-18 | 2023-04-14 | 0.315 | 7,193,690 | -3,000,000 | 0.10% | 2,266,012 |
| 2023-04-17 | 2023-04-13 | 0.320 | 10,193,690 | +951,000 | 0.15% | 3,261,981 |
| 2023-04-14 | 2023-04-12 | 0.340 | 9,242,690 | +1,225,572 | 0.13% | 3,142,515 |
| 2023-04-13 | 2023-04-11 | 0.350 | 8,017,118 | -170,000 | 0.11% | 2,805,991 |
| 2023-04-12 | 2023-04-06 | 0.295 | 8,187,118 | +210,000 | 0.12% | 2,415,200 |
| 2023-04-11 | 2023-04-04 | 0.295 | 7,977,118 | +10,000 | 0.11% | 2,353,250 |
| 2023-04-06 | 2023-04-03 | 0.300 | 7,967,118 | +1,080,000 | 0.11% | 2,390,135 |
| 2023-04-04 | 2023-03-31 | 0.330 | 6,887,118 | +640,000 | 0.10% | 2,272,749 |
| 2023-03-31 | 2023-03-29 | 0.345 | 6,247,118 | +469,858 | 0.09% | 2,155,256 |
| 2023-03-30 | 2023-03-28 | 0.340 | 5,777,260 | +160,000 | 0.08% | 1,964,268 |
| 2023-03-23 | 2023-03-21 | 0.360 | 5,617,260 | +100,000 | 0.08% | 2,022,214 |
| 2023-03-22 | 2023-03-20 | 0.365 | 5,517,260 | -20,000 | 0.08% | 2,013,800 |
| 2023-03-21 | 2023-03-17 | 0.395 | 5,537,260 | -385,000 | 0.08% | 2,187,218 |
| 2023-03-20 | 2023-03-16 | 0.370 | 5,922,260 | +365,000 | 0.08% | 2,191,236 |
| 2023-03-17 | 2023-03-15 | 0.415 | 5,557,260 | -75,000 | 0.08% | 2,306,263 |
| 2023-03-16 | 2023-03-14 | 0.325 | 5,632,260 | +485,142 | 0.08% | 1,830,484 |
| 2023-03-15 | 2023-03-13 | 0.485 | 5,147,118 | +75,000 | 0.07% | 2,496,352 |
| 2023-03-14 | 2023-03-10 | 0.660 | 5,072,118 | +28,572 | 0.07% | 3,347,598 |
| 2022-04-04 | 2022-03-31 | 0.840 | 5,043,546 | +20,000 | 0.07% | 4,236,579 |
| 2022-04-01 | 2022-03-30 | 0.760 | 5,023,546 | -50,000 | 0.07% | 3,817,895 |
| 2022-03-30 | 2022-03-28 | 0.690 | 5,073,546 | +46,000 | 0.07% | 3,500,747 |
| 2022-03-28 | 2022-03-24 | 0.750 | 5,027,546 | -30,000 | 0.07% | 3,770,660 |
| 2022-03-25 | 2022-03-23 | 0.850 | 5,057,546 | +60,000 | 0.07% | 4,298,914 |
| 2022-03-24 | 2022-03-22 | 0.750 | 4,997,546 | -16,000 | 0.07% | 3,748,160 |
| 2022-03-22 | 2022-03-18 | 0.760 | 5,013,546 | +10,000 | 0.07% | 3,810,295 |
| 2022-03-21 | 2022-03-17 | 0.760 | 5,003,546 | +70,000 | 0.07% | 3,802,695 |
| 2022-03-18 | 2022-03-16 | 0.560 | 4,933,546 | -80,000 | 0.07% | 2,762,786 |
| 2022-03-17 | 2022-03-15 | 0.520 | 5,013,546 | -5,000 | 0.07% | 2,607,044 |
| 2022-03-16 | 2022-03-14 | 0.550 | 5,018,546 | +40,000 | 0.07% | 2,760,200 |
| 2022-03-14 | 2022-03-10 | 0.640 | 4,978,546 | -381,000 | 0.07% | 3,186,269 |
| 2022-03-11 | 2022-03-09 | 0.600 | 5,359,546 | +371,000 | 0.08% | 3,215,728 |
| 2022-03-03 | 2022-03-01 | 0.740 | 4,988,546 | +10,000 | 0.07% | 3,691,524 |
| 2022-02-24 | 2022-02-22 | 0.800 | 4,978,546 | +10,000 | 0.07% | 3,982,837 |
| 2022-02-23 | 2022-02-21 | 0.820 | 4,968,546 | +30,000 | 0.07% | 4,074,208 |
| 2022-02-17 | 2022-02-15 | 0.840 | 4,938,546 | -155,000 | 0.07% | 4,148,379 |
| 2022-02-16 | 2022-02-14 | 0.840 | 5,093,546 | -39,000 | 0.07% | 4,278,579 |
| 2022-02-15 | 2022-02-11 | 0.890 | 5,132,546 | -25,000 | 0.07% | 4,567,966 |
| 2022-02-14 | 2022-02-10 | 0.870 | 5,157,546 | -576,000 | 0.07% | 4,487,065 |
| 2022-02-11 | 2022-02-09 | 0.830 | 5,733,546 | +600,000 | 0.08% | 4,758,843 |
| 2022-02-10 | 2022-02-08 | 0.820 | 5,133,546 | +55,000 | 0.07% | 4,209,508 |
| 2022-01-27 | 2022-01-25 | 0.940 | 5,078,546 | +120,000 | 0.07% | 4,773,833 |
| 2022-01-26 | 2022-01-24 | 0.960 | 4,958,546 | -345,000 | 0.07% | 4,760,204 |
| 2022-01-25 | 2022-01-21 | 0.970 | 5,303,546 | +40,000 | 0.08% | 5,144,440 |
| 2022-01-24 | 2022-01-20 | 1.020 | 5,263,546 | -110,000 | 0.08% | 5,368,817 |
| 2022-01-12 | 2022-01-10 | 0.870 | 5,373,546 | +500,000 | 0.08% | 4,674,985 |
| 2022-01-05 | 2022-01-03 | 0.780 | 4,873,546 | -10,000 | 0.07% | 3,801,366 |
| 2021-12-30 | 2021-12-28 | 0.830 | 4,883,546 | +20,000 | 0.07% | 4,053,343 |
| 2021-12-29 | 2021-12-24 | 0.820 | 4,863,546 | +20,000 | 0.07% | 3,988,108 |
| 2021-12-23 | 2021-12-21 | 0.820 | 4,843,546 | -20,000 | 0.07% | 3,971,708 |
| 2021-12-22 | 2021-12-20 | 0.790 | 4,863,546 | -590,571 | 0.07% | 3,842,201 |
| 2021-12-09 | 2021-12-07 | 0.920 | 5,454,117 | +55,000 | 0.08% | 5,017,788 |
| 2021-12-08 | 2021-12-06 | 0.910 | 5,399,117 | -5,885 | 0.08% | 4,913,196 |
| 2021-12-07 | 2021-12-03 | 0.930 | 5,405,002 | +377,000 | 0.08% | 5,026,652 |
| 2021-12-06 | 2021-12-02 | 1.020 | 5,028,002 | -110,000 | 0.07% | 5,128,562 |
| 2021-12-03 | 2021-12-01 | 1.010 | 5,138,002 | -18,000 | 0.07% | 5,189,382 |
| 2021-12-02 | 2021-11-30 | 1.060 | 5,156,002 | -247,000 | 0.07% | 5,465,362 |
| 2021-12-01 | 2021-11-29 | 1.030 | 5,403,002 | +103,000 | 0.08% | 5,565,092 |
| 2021-11-30 | 2021-11-26 | 1.120 | 5,300,002 | -200,000 | 0.08% | 5,936,002 |
| 2021-11-29 | 2021-11-25 | 1.150 | 5,500,002 | -59,000 | 0.08% | 6,325,002 |
| 2021-11-08 | 2021-11-04 | 1.010 | 5,559,002 | +717,000 | 0.08% | 5,614,592 |
| 2021-11-05 | 2021-11-03 | 1.190 | 4,842,002 | -72,000 | 0.07% | 5,761,982 |
| 2021-11-04 | 2021-11-02 | 1.060 | 4,914,002 | +3,000 | 0.07% | 5,208,842 |
| 2021-11-03 | 2021-11-01 | 1.150 | 4,911,002 | -8,860,000 | 0.07% | 5,647,652 |
| 2021-11-02 | 2021-10-29 | 1.200 | 13,771,002 | +93,000 | 0.20% | 16,525,202 |
| 2021-11-01 | 2021-10-28 | 1.190 | 13,678,002 | +6,202,000 | 0.19% | 16,276,822 |
| 2021-10-29 | 2021-10-27 | 1.460 | 7,476,002 | +3,040,000 | 0.11% | 10,914,963 |
| 2021-10-27 | 2021-10-25 | 1.470 | 4,436,002 | +144,000 | 0.06% | 6,520,923 |
| 2021-10-25 | 2021-10-21 | 1.700 | 4,292,002 | +35,000 | 0.06% | 7,296,403 |
| 2021-10-22 | 2021-10-20 | 1.650 | 4,257,002 | -14,000 | 0.06% | 7,024,053 |
| 2021-10-21 | 2021-10-19 | 1.690 | 4,271,002 | +10,000 | 0.06% | 7,217,993 |
| 2021-10-20 | 2021-10-18 | 1.770 | 4,261,002 | -10,000 | 0.06% | 7,541,974 |
| 2021-10-19 | 2021-10-15 | 1.730 | 4,271,002 | +68,000 | 0.06% | 7,388,833 |
| 2021-10-18 | 2021-10-12 | 1.880 | 4,203,002 | -40,000 | 0.06% | 7,901,644 |
| 2021-10-15 | 2021-10-11 | 1.840 | 4,243,002 | +20,000 | 0.06% | 7,807,124 |
| 2021-10-12 | 2021-10-08 | 1.840 | 4,223,002 | +5,000 | 0.06% | 7,770,324 |
| 2021-10-11 | 2021-10-07 | 1.840 | 4,218,002 | -256,000 | 0.06% | 7,761,124 |
| 2021-10-08 | 2021-10-06 | 1.990 | 4,474,002 | +110,000 | 0.06% | 8,903,264 |
| 2021-10-07 | 2021-10-05 | 1.960 | 4,364,002 | +50,000 | 0.06% | 8,553,444 |
| 2021-10-05 | 2021-09-30 | 2.120 | 4,314,002 | -256,000 | 0.06% | 9,145,684 |
| 2021-10-04 | 2021-09-29 | 2.110 | 4,570,002 | +45,000 | 0.07% | 9,642,704 |
| 2021-09-30 | 2021-09-28 | 2.150 | 4,525,002 | +215,000 | 0.06% | 9,728,754 |
| 2021-09-28 | 2021-09-24 | 2.020 | 4,310,002 | -224,285 | 0.06% | 8,706,204 |
| 2021-09-27 | 2021-09-23 | 2.040 | 4,534,287 | +20,000 | 0.06% | 9,249,945 |
| 2021-09-24 | 2021-09-21 | 1.890 | 4,514,287 | +20,000 | 0.06% | 8,532,002 |
| 2021-09-23 | 2021-09-20 | 1.820 | 4,494,287 | +62,000 | 0.06% | 8,179,602 |
| 2021-09-21 | 2021-09-17 | 2.000 | 4,432,287 | -152,000 | 0.06% | 8,864,574 |
| 2021-09-20 | 2021-09-16 | 2.030 | 4,584,287 | +220,000 | 0.07% | 9,306,103 |
| 2021-09-16 | 2021-09-14 | 2.200 | 4,364,287 | +78,000 | 0.06% | 9,601,431 |
| 2021-09-14 | 2021-09-10 | 2.400 | 4,286,287 | -8,000 | 0.06% | 10,287,089 |
| 2021-09-13 | 2021-09-09 | 2.320 | 4,294,287 | +32,000 | 0.06% | 9,962,746 |
| 2021-09-10 | 2021-09-08 | 2.400 | 4,262,287 | -90,000 | 0.06% | 10,229,489 |
| 2021-09-09 | 2021-09-07 | 2.430 | 4,352,287 | +20,000 | 0.06% | 10,576,057 |
| 2021-09-08 | 2021-09-06 | 2.470 | 4,332,287 | +130,000 | 0.06% | 10,700,749 |
| 2021-09-07 | 2021-09-03 | 2.570 | 4,202,287 | +30,000 | 0.06% | 10,799,878 |
| 2021-09-06 | 2021-09-02 | 2.600 | 4,172,287 | +7,000 | 0.06% | 10,847,946 |
| 2021-09-02 | 2021-08-31 | 2.590 | 4,165,287 | -56,000 | 0.06% | 10,788,093 |
| 2021-09-01 | 2021-08-30 | 2.640 | 4,221,287 | +15,000 | 0.06% | 11,144,198 |
| 2021-08-31 | 2021-08-27 | 2.570 | 4,206,287 | -7,000 | 0.06% | 10,810,158 |
| 2021-08-30 | 2021-08-26 | 2.500 | 4,213,287 | -44,000 | 0.06% | 10,533,218 |
| 2021-08-26 | 2021-08-24 | 2.190 | 4,257,287 | -10,000 | 0.06% | 9,323,459 |
| 2021-08-24 | 2021-08-20 | 2.220 | 4,267,287 | +8,000 | 0.06% | 9,473,377 |
| 2021-08-20 | 2021-08-18 | 2.380 | 4,259,287 | +60,000 | 0.06% | 10,137,103 |
| 2021-08-19 | 2021-08-17 | 2.360 | 4,199,287 | +30,000 | 0.06% | 9,910,317 |
| 2021-08-17 | 2021-08-13 | 2.430 | 4,169,287 | +6,000 | 0.06% | 10,131,367 |
| 2021-08-16 | 2021-08-12 | 2.420 | 4,163,287 | -23,000 | 0.06% | 10,075,155 |
| 2021-08-13 | 2021-08-11 | 2.490 | 4,186,287 | +188,000 | 0.06% | 10,423,855 |
| 2021-08-11 | 2021-08-09 | 2.380 | 3,998,287 | +10,000 | 0.06% | 9,515,923 |
| 2021-08-09 | 2021-08-05 | 2.250 | 3,988,287 | -20,000 | 0.06% | 8,973,646 |
| 2021-08-05 | 2021-08-03 | 2.280 | 4,008,287 | -20,000 | 0.06% | 9,138,894 |
| 2021-08-02 | 2021-07-29 | 2.170 | 4,028,287 | +23,000 | 0.06% | 8,741,383 |
| 2021-07-30 | 2021-07-28 | 2.130 | 4,005,287 | +30,000 | 0.06% | 8,531,261 |
| 2021-07-28 | 2021-07-26 | 2.240 | 3,975,287 | +15,000 | 0.06% | 8,904,643 |
| 2021-07-26 | 2021-07-22 | 2.440 | 3,960,287 | +115,000 | 0.06% | 9,663,100 |
| 2021-07-22 | 2021-07-20 | 2.390 | 3,845,287 | -9,000 | 0.05% | 9,190,236 |
| 2021-07-20 | 2021-07-16 | 2.550 | 3,854,287 | +20,000 | 0.05% | 9,828,432 |
| 2021-07-19 | 2021-07-15 | 2.620 | 3,834,287 | +8,000 | 0.05% | 10,045,832 |
| 2021-07-16 | 2021-07-14 | 2.580 | 3,826,287 | +20,000 | 0.05% | 9,871,820 |
| 2021-07-14 | 2021-07-12 | 2.620 | 3,806,287 | +10,000 | 0.05% | 9,972,472 |
| 2021-07-13 | 2021-07-09 | 2.590 | 3,796,287 | +4,000 | 0.05% | 9,832,383 |
| 2021-07-12 | 2021-07-08 | 2.620 | 3,792,287 | +115,000 | 0.05% | 9,935,792 |
| 2021-07-09 | 2021-07-07 | 2.760 | 3,677,287 | +66,000 | 0.05% | 10,149,312 |
| 2021-07-08 | 2021-07-06 | 2.800 | 3,611,287 | +10,000 | 0.05% | 10,111,604 |
| 2021-07-05 | 2021-06-30 | 2.940 | 3,601,287 | +40,000 | 0.05% | 10,587,784 |
| 2021-06-30 | 2021-06-28 | 2.990 | 3,561,287 | +10,000 | 0.05% | 10,648,248 |
| 2021-06-28 | 2021-06-24 | 3.040 | 3,551,287 | +6,000 | 0.05% | 10,795,912 |
| 2021-06-25 | 2021-06-23 | 3.000 | 3,545,287 | +10,000 | 0.05% | 10,635,861 |
| 2021-06-24 | 2021-06-22 | 3.000 | 3,535,287 | +15,000 | 0.05% | 10,605,861 |
| 2021-06-23 | 2021-06-21 | 3.285 | 3,520,287 | +44,275 | 0.05% | 11,563,216 |
| 2021-06-22 | 2021-06-18 | 3.316 | 3,476,012 | +192,608 | 0.05% | 11,526,181 |
| 2021-06-21 | 2021-06-17 | 3.389 | 3,283,404 | +6,734 | 0.05% | 11,126,419 |
| 2021-06-16 | 2021-06-11 | 3.430 | 3,276,670 | +2,886 | 0.05% | 11,239,840 |
| 2021-06-15 | 2021-06-10 | 3.472 | 3,273,784 | +19,241 | 0.05% | 11,366,061 |
| 2021-06-09 | 2021-06-07 | 3.472 | 3,254,543 | +19,240 | 0.05% | 11,299,259 |
| 2021-06-08 | 2021-06-04 | 3.503 | 3,235,303 | +65,418 | 0.05% | 11,333,352 |
| 2021-06-07 | 2021-06-03 | 3.617 | 3,169,885 | +54,835 | 0.05% | 11,466,642 |
| 2021-06-04 | 2021-06-02 | 3.669 | 3,115,050 | +9,621 | 0.05% | 11,430,184 |
| 2021-06-03 | 2021-06-01 | 3.669 | 3,105,429 | +13,468 | 0.05% | 11,394,881 |
| 2021-06-01 | 2021-05-28 | 3.701 | 3,091,961 | +16,431 | 0.05% | 11,441,883 |
| 2021-05-28 | 2021-05-26 | 3.867 | 3,075,530 | -44,253 | 0.05% | 11,892,589 |
| 2021-05-21 | 2021-05-18 | 3.721 | 3,119,783 | -11,405 | 0.05% | 11,609,698 |
| 2021-05-18 | 2021-05-14 | 3.628 | 3,131,188 | -23,089 | 0.05% | 11,359,208 |
| 2021-05-14 | 2021-05-12 | 3.680 | 3,154,277 | +2,886 | 0.05% | 11,606,909 |
| 2021-05-13 | 2021-05-11 | 3.628 | 3,151,391 | +23,089 | 0.05% | 11,432,500 |
| 2021-05-11 | 2021-05-07 | 3.607 | 3,128,302 | -57,722 | 0.05% | 11,283,703 |
| 2021-05-07 | 2021-05-05 | 3.513 | 3,186,024 | +257,359 | 0.05% | 11,193,844 |
| 2021-05-06 | 2021-05-04 | 3.524 | 2,928,665 | -4,810 | 0.05% | 10,320,076 |
| 2021-05-05 | 2021-05-03 | 3.482 | 2,933,475 | +19,241 | 0.05% | 10,215,055 |
| 2021-05-04 | 2021-04-30 | 3.513 | 2,914,234 | +24,050 | 0.05% | 10,238,931 |
| 2021-05-03 | 2021-04-29 | 3.576 | 2,890,184 | +9,620 | 0.05% | 10,334,690 |
| 2021-04-29 | 2021-04-27 | 3.586 | 2,880,564 | +4,811 | 0.05% | 10,330,233 |
| 2021-04-28 | 2021-04-26 | 3.628 | 2,875,753 | -1,924 | 0.05% | 10,432,551 |
| 2021-04-27 | 2021-04-23 | 3.545 | 2,877,677 | -7,697 | 0.05% | 10,200,229 |
| 2021-04-26 | 2021-04-22 | 3.461 | 2,885,374 | +62,532 | 0.05% | 9,987,570 |
| 2021-04-23 | 2021-04-21 | 3.576 | 2,822,842 | +43,291 | 0.05% | 10,093,889 |
| 2021-04-22 | 2021-04-20 | 3.669 | 2,779,551 | +19,241 | 0.05% | 10,199,124 |
| 2021-04-21 | 2021-04-19 | 3.836 | 2,760,310 | +14,430 | 0.05% | 10,587,605 |
| 2021-04-16 | 2021-04-14 | 3.940 | 2,745,880 | +4,810 | 0.05% | 10,817,683 |
| 2021-04-15 | 2021-04-13 | 3.929 | 2,741,070 | +11,544 | 0.05% | 10,770,241 |
| 2021-04-09 | 2021-04-07 | 4.075 | 2,729,526 | -38,481 | 0.05% | 11,122,100 |
| 2021-04-08 | 2021-04-01 | 3.971 | 2,768,007 | +9,621 | 0.05% | 10,991,173 |
| 2021-04-07 | 2021-03-31 | 4.111 | 2,758,386 | -95,241 | 0.05% | 11,338,816 |
| 2021-04-01 | 2021-03-30 | 4.025 | 2,853,627 | +83,659 | 0.05% | 11,485,939 |
| 2021-03-31 | 2021-03-29 | 3.897 | 2,769,968 | +4,671 | 0.05% | 10,793,383 |
| 2021-03-30 | 2021-03-26 | 3.939 | 2,765,297 | +132,650 | 0.05% | 10,893,591 |
| 2021-03-29 | 2021-03-25 | 4.218 | 2,632,647 | +18,683 | 0.05% | 11,103,766 |
| 2021-03-25 | 2021-03-23 | 4.496 | 2,613,964 | -65,391 | 0.05% | 11,752,502 |
| 2021-03-23 | 2021-03-19 | 4.410 | 2,679,355 | +2,803 | 0.05% | 11,817,046 |
| 2021-03-18 | 2021-03-16 | 4.357 | 2,676,552 | -2,803 | 0.05% | 11,661,423 |
| 2021-03-17 | 2021-03-15 | 4.282 | 2,679,355 | +65,391 | 0.05% | 11,472,860 |
| 2021-03-12 | 2021-03-10 | 4.282 | 2,613,964 | +9,341 | 0.05% | 11,192,859 |
| 2021-03-10 | 2021-03-08 | 4.432 | 2,604,623 | -9,341 | 0.05% | 11,543,212 |
| 2021-03-05 | 2021-03-03 | 4.614 | 2,613,964 | -16,815 | 0.05% | 12,060,306 |
| 2021-03-03 | 2021-03-01 | 4.443 | 2,630,779 | -28,025 | 0.05% | 11,687,293 |
| 2021-03-02 | 2021-02-26 | 4.303 | 2,658,804 | +935 | 0.05% | 11,441,786 |
| 2021-03-01 | 2021-02-25 | 4.325 | 2,657,869 | -36,432 | 0.05% | 11,494,667 |
| 2021-02-25 | 2021-02-23 | 4.111 | 2,694,301 | -9,342 | 0.05% | 11,075,384 |
| 2021-02-24 | 2021-02-22 | 4.036 | 2,703,643 | -20,551 | 0.05% | 10,911,191 |
| 2021-02-18 | 2021-02-16 | 4.079 | 2,724,194 | -17,749 | 0.05% | 11,110,778 |
| 2021-02-17 | 2021-02-11 | 3.972 | 2,741,943 | +26,156 | 0.05% | 10,889,647 |
| 2021-02-16 | 2021-02-09 | 3.972 | 2,715,787 | +4,671 | 0.05% | 10,785,768 |
| 2021-02-09 | 2021-02-05 | 3.993 | 2,711,116 | -9,342 | 0.05% | 10,825,261 |
| 2021-02-08 | 2021-02-04 | 3.907 | 2,720,458 | +9,342 | 0.05% | 10,629,586 |
| 2021-02-05 | 2021-02-03 | 4.025 | 2,711,116 | -4,671 | 0.05% | 10,912,328 |
| 2021-02-03 | 2021-02-01 | 3.822 | 2,715,787 | +18,683 | 0.05% | 10,378,758 |
| 2021-02-02 | 2021-01-29 | 3.843 | 2,697,104 | -2,802 | 0.05% | 10,365,102 |
| 2021-02-01 | 2021-01-28 | 3.907 | 2,699,906 | +23,354 | 0.05% | 10,549,284 |
| 2021-01-29 | 2021-01-27 | 4.036 | 2,676,552 | +36,432 | 0.05% | 10,801,859 |
| 2021-01-28 | 2021-01-26 | 4.079 | 2,640,120 | +16,814 | 0.05% | 10,767,877 |
| 2021-01-26 | 2021-01-22 | 4.400 | 2,623,306 | -4,670 | 0.05% | 11,541,765 |
| 2021-01-25 | 2021-01-21 | 4.635 | 2,627,976 | +9,341 | 0.05% | 12,181,219 |
| 2021-01-21 | 2021-01-19 | 4.517 | 2,618,635 | -82,205 | 0.05% | 11,829,568 |
| 2021-01-19 | 2021-01-15 | 4.100 | 2,700,840 | -18,684 | 0.05% | 11,073,352 |
| 2021-01-18 | 2021-01-14 | 4.186 | 2,719,524 | -4,670 | 0.05% | 11,382,853 |
| 2021-01-15 | 2021-01-13 | 4.153 | 2,724,194 | -4,671 | 0.05% | 11,314,913 |
| 2021-01-14 | 2021-01-12 | 4.261 | 2,728,865 | +46,708 | 0.05% | 11,626,435 |
| 2021-01-13 | 2021-01-11 | 4.218 | 2,682,157 | -9,342 | 0.05% | 11,312,585 |
| 2021-01-08 | 2021-01-06 | 4.164 | 2,691,499 | -9,341 | 0.05% | 11,207,927 |
| 2021-01-07 | 2021-01-05 | 4.100 | 2,700,840 | +9,341 | 0.05% | 11,073,352 |
| 2021-01-04 | 2020-12-29 | 3.961 | 2,691,499 | +4,671 | 0.05% | 10,660,496 |
| 2020-12-30 | 2020-12-28 | 3.907 | 2,686,828 | +9,341 | 0.05% | 10,498,184 |
| 2020-12-28 | 2020-12-22 | 4.036 | 2,677,487 | +4,671 | 0.05% | 10,805,632 |
| 2020-12-23 | 2020-12-21 | 4.068 | 2,672,816 | +9,342 | 0.05% | 10,872,618 |
| 2020-12-18 | 2020-12-16 | 4.207 | 2,663,474 | -4,671 | 0.05% | 11,205,274 |
| 2020-12-11 | 2020-12-09 | 4.068 | 2,668,145 | +9,341 | 0.05% | 10,853,617 |
| 2020-12-10 | 2020-12-08 | 4.164 | 2,658,804 | +4,671 | 0.05% | 11,071,778 |
| 2020-12-08 | 2020-12-04 | 4.282 | 2,654,133 | +18,683 | 0.05% | 11,364,861 |
| 2020-12-04 | 2020-12-02 | 4.400 | 2,635,450 | -19,617 | 0.05% | 11,595,195 |
| 2020-12-03 | 2020-12-01 | 4.346 | 2,655,067 | -9,341 | 0.05% | 11,539,393 |
| 2020-12-02 | 2020-11-30 | 4.368 | 2,664,408 | -14,013 | 0.05% | 11,637,035 |
| 2020-12-01 | 2020-11-27 | 4.411 | 2,678,421 | -56,983 | 0.05% | 11,813,562 |
| 2020-11-30 | 2020-11-26 | 4.130 | 2,735,404 | -17,028 | 0.05% | 11,297,933 |
| 2020-11-27 | 2020-11-25 | 4.012 | 2,752,432 | -4,637 | 0.05% | 11,041,759 |
| 2020-11-26 | 2020-11-24 | 4.022 | 2,757,069 | +9,273 | 0.05% | 11,090,093 |
| 2020-11-24 | 2020-11-20 | 4.098 | 2,747,796 | +23,183 | 0.05% | 11,260,218 |
| 2020-11-23 | 2020-11-19 | 4.184 | 2,724,613 | +24,110 | 0.05% | 11,400,274 |
| 2020-11-20 | 2020-11-18 | 4.281 | 2,700,503 | -5,564 | 0.05% | 11,561,493 |
| 2020-11-18 | 2020-11-16 | 4.119 | 2,706,067 | +2,782 | 0.05% | 11,147,581 |
| 2020-11-16 | 2020-11-12 | 4.152 | 2,703,285 | +5,564 | 0.05% | 11,223,577 |
| 2020-11-13 | 2020-11-11 | 4.206 | 2,697,721 | -9,273 | 0.05% | 11,345,937 |
| 2020-11-12 | 2020-11-10 | 4.119 | 2,706,994 | -7,419 | 0.05% | 11,151,400 |
| 2020-11-10 | 2020-11-06 | 4.119 | 2,714,413 | +17,619 | 0.05% | 11,181,962 |
| 2020-11-09 | 2020-11-05 | 4.173 | 2,696,794 | -9,273 | 0.05% | 11,254,792 |
| 2020-11-05 | 2020-11-03 | 4.001 | 2,706,067 | -8,346 | 0.05% | 10,826,577 |
| 2020-11-04 | 2020-11-02 | 3.925 | 2,714,413 | -27,819 | 0.05% | 10,655,063 |
| 2020-11-03 | 2020-10-30 | 3.882 | 2,742,232 | +8,346 | 0.05% | 10,645,975 |
| 2020-10-29 | 2020-10-27 | 3.882 | 2,733,886 | +4,636 | 0.05% | 10,613,574 |
| 2020-10-28 | 2020-10-23 | 3.979 | 2,729,250 | -6,491 | 0.05% | 10,860,465 |
| 2020-10-27 | 2020-10-22 | 4.022 | 2,735,741 | +114,986 | 0.05% | 11,004,303 |
| 2020-10-23 | 2020-10-21 | 4.119 | 2,620,755 | +13,909 | 0.05% | 10,796,140 |
| 2020-10-22 | 2020-10-20 | 4.249 | 2,606,846 | -27,819 | 0.05% | 11,076,188 |
| 2020-10-20 | 2020-10-16 | 4.346 | 2,634,665 | -7,418 | 0.05% | 11,450,097 |
| 2020-10-19 | 2020-10-15 | 4.314 | 2,642,083 | -41,729 | 0.05% | 11,396,859 |
| 2020-10-15 | 2020-10-12 | 4.486 | 2,683,812 | +9,273 | 0.05% | 12,039,935 |
| 2020-10-14 | 2020-10-09 | 4.346 | 2,674,539 | +55,638 | 0.05% | 11,623,387 |
| 2020-10-12 | 2020-10-08 | 4.421 | 2,618,901 | -14,836 | 0.05% | 11,579,283 |
| 2020-10-08 | 2020-10-06 | 4.324 | 2,633,737 | -8,346 | 0.05% | 11,389,260 |
| 2020-10-07 | 2020-10-05 | 4.270 | 2,642,083 | +18,546 | 0.05% | 11,282,891 |
| 2020-10-06 | 2020-09-30 | 4.260 | 2,623,537 | -179,765 | 0.05% | 11,175,399 |
| 2020-10-05 | 2020-09-29 | 4.270 | 2,803,302 | +16,691 | 0.05% | 11,971,369 |
| 2020-09-30 | 2020-09-28 | 4.368 | 2,786,611 | -4,636 | 0.05% | 12,170,547 |
| 2020-09-29 | 2020-09-25 | 4.152 | 2,791,247 | +4,636 | 0.05% | 11,588,780 |
| 2020-09-28 | 2020-09-24 | 4.389 | 2,786,611 | -27,819 | 0.05% | 12,230,649 |
| 2020-09-25 | 2020-09-23 | 4.583 | 2,814,430 | -11,127 | 0.05% | 12,899,061 |
| 2020-09-24 | 2020-09-22 | 4.637 | 2,825,557 | +27,819 | 0.05% | 13,102,412 |
| 2020-09-23 | 2020-09-21 | 4.680 | 2,797,738 | -9,273 | 0.05% | 13,094,095 |
| 2020-09-22 | 2020-09-18 | 4.820 | 2,807,011 | +2,782 | 0.05% | 13,531,015 |
| 2020-09-21 | 2020-09-17 | 4.637 | 2,804,229 | +5,563 | 0.05% | 13,003,512 |
| 2020-09-18 | 2020-09-16 | 4.756 | 2,798,666 | -29,673 | 0.05% | 13,309,704 |
| 2020-09-17 | 2020-09-15 | 4.745 | 2,828,339 | -27,819 | 0.05% | 13,420,320 |
| 2020-09-16 | 2020-09-14 | 4.626 | 2,856,158 | -13,910 | 0.05% | 13,213,512 |
| 2020-09-14 | 2020-09-10 | 4.616 | 2,870,068 | -46,365 | 0.05% | 13,246,913 |
| 2020-09-11 | 2020-09-09 | 4.411 | 2,916,433 | +9,273 | 0.05% | 12,863,349 |
| 2020-09-10 | 2020-09-08 | 4.508 | 2,907,160 | +41,729 | 0.05% | 13,104,605 |
| 2020-09-09 | 2020-09-07 | 4.626 | 2,865,431 | -21,328 | 0.05% | 13,256,412 |
| 2020-09-08 | 2020-09-04 | 4.594 | 2,886,759 | -103,858 | 0.05% | 13,261,690 |
| 2020-09-07 | 2020-09-03 | 4.378 | 2,990,617 | -19,473 | 0.05% | 13,093,796 |
| 2020-09-02 | 2020-08-31 | 4.206 | 3,010,090 | -28,747 | 0.05% | 12,659,683 |
| 2020-09-01 | 2020-08-28 | 4.281 | 3,038,837 | -14,837 | 0.05% | 13,009,980 |
| 2020-08-31 | 2020-08-27 | 4.130 | 3,053,674 | -9,273 | 0.05% | 12,612,471 |
| 2020-08-28 | 2020-08-26 | 4.249 | 3,062,947 | +14,837 | 0.05% | 13,014,109 |
| 2020-08-25 | 2020-08-21 | 4.389 | 3,048,110 | -9,273 | 0.05% | 13,378,388 |
| 2020-08-24 | 2020-08-20 | 4.281 | 3,057,383 | -4,636 | 0.05% | 13,089,380 |
| 2020-08-20 | 2020-08-18 | 4.260 | 3,062,019 | -556,382 | 0.05% | 13,043,187 |
| 2020-08-18 | 2020-08-14 | 4.314 | 3,618,401 | -46,365 | 0.06% | 15,608,293 |
| 2020-08-17 | 2020-08-13 | 4.314 | 3,664,766 | +510,016 | 0.06% | 15,808,293 |
| 2020-08-13 | 2020-08-11 | 4.303 | 3,154,750 | -450,668 | 0.06% | 13,574,273 |
| 2020-08-11 | 2020-08-07 | 4.098 | 3,605,418 | -117,768 | 0.06% | 14,774,675 |
| 2020-08-10 | 2020-08-06 | 3.904 | 3,723,186 | -46,365 | 0.07% | 14,534,565 |
| 2020-08-07 | 2020-08-05 | 3.807 | 3,769,551 | +84,385 | 0.07% | 14,349,708 |
| 2020-08-05 | 2020-08-03 | 3.667 | 3,685,166 | -11,128 | 0.06% | 13,511,847 |
| 2020-08-04 | 2020-07-31 | 3.710 | 3,696,294 | -927 | 0.07% | 13,712,091 |
| 2020-08-03 | 2020-07-30 | 3.677 | 3,697,221 | -9,273 | 0.07% | 13,595,918 |
| 2020-07-31 | 2020-07-29 | 3.645 | 3,706,494 | -9,273 | 0.07% | 13,510,105 |
| 2020-07-29 | 2020-07-27 | 3.505 | 3,715,767 | +9,273 | 0.07% | 13,022,986 |
| 2020-07-28 | 2020-07-24 | 3.591 | 3,706,494 | +264,281 | 0.07% | 13,310,252 |
| 2020-07-24 | 2020-07-22 | 3.559 | 3,442,213 | +9,273 | 0.06% | 12,249,840 |
| 2020-07-23 | 2020-07-21 | 3.720 | 3,432,940 | -74,184 | 0.06% | 12,772,151 |
| 2020-07-22 | 2020-07-20 | 3.774 | 3,507,124 | +9,273 | 0.06% | 13,237,254 |
| 2020-07-21 | 2020-07-17 | 3.494 | 3,497,851 | +8,345 | 0.06% | 12,221,515 |
| 2020-07-20 | 2020-07-16 | 3.559 | 3,489,506 | +9,273 | 0.06% | 12,418,142 |
| 2020-07-17 | 2020-07-15 | 3.720 | 3,480,233 | -370,921 | 0.06% | 12,948,103 |
| 2020-07-14 | 2020-07-10 | 3.936 | 3,851,154 | +13,910 | 0.07% | 15,158,718 |
| 2020-07-13 | 2020-07-09 | 4.012 | 3,837,244 | +18,546 | 0.07% | 15,393,632 |
| 2020-07-10 | 2020-07-08 | 4.076 | 3,818,698 | -41,729 | 0.07% | 15,566,316 |
| 2020-07-09 | 2020-07-07 | 4.044 | 3,860,427 | -21,328 | 0.07% | 15,611,526 |
| 2020-07-08 | 2020-07-06 | 3.969 | 3,881,755 | -49,147 | 0.07% | 15,404,751 |
| 2020-07-07 | 2020-07-03 | 3.569 | 3,930,902 | -32,455 | 0.07% | 14,031,333 |
| 2020-07-06 | 2020-07-02 | 3.505 | 3,963,357 | -12,055 | 0.07% | 13,890,737 |
| 2020-07-03 | 2020-06-30 | 3.149 | 3,975,412 | -4,637 | 0.07% | 12,518,253 |
| 2020-07-02 | 2020-06-29 | 3.170 | 3,980,049 | +4,637 | 0.07% | 12,618,696 |
| 2020-06-30 | 2020-06-26 | 3.192 | 3,975,412 | +37,092 | 0.07% | 12,689,736 |
| 2020-06-26 | 2020-06-23 | 3.300 | 3,938,320 | +182,679 | 0.07% | 12,996,044 |
| 2020-06-24 | 2020-06-22 | 3.300 | 3,755,641 | +11,127 | 0.07% | 12,393,222 |
| 2020-06-23 | 2020-06-19 | 3.627 | 3,744,514 | +33,383 | 0.07% | 13,580,705 |
| 2020-06-22 | 2020-06-18 | 3.593 | 3,711,131 | +95,861 | 0.07% | 13,335,769 |
| 2020-06-19 | 2020-06-17 | 3.549 | 3,615,270 | -1,797 | 0.07% | 12,830,414 |
| 2020-06-18 | 2020-06-16 | 3.549 | 3,617,067 | -17,978 | 0.07% | 12,836,791 |
| 2020-06-15 | 2020-06-11 | 3.527 | 3,635,045 | +8,989 | 0.07% | 12,819,713 |
| 2020-06-12 | 2020-06-10 | 3.627 | 3,626,056 | -8,989 | 0.07% | 13,151,078 |
| 2020-06-11 | 2020-06-09 | 3.649 | 3,635,045 | -53,931 | 0.07% | 13,264,561 |
| 2020-06-10 | 2020-06-08 | 3.682 | 3,688,976 | -26,966 | 0.07% | 13,584,482 |
| 2020-06-09 | 2020-06-05 | 3.638 | 3,715,942 | +74,605 | 0.07% | 13,518,420 |
| 2020-06-08 | 2020-06-04 | 3.549 | 3,641,337 | +45,842 | 0.07% | 12,922,924 |
| 2020-06-05 | 2020-06-03 | 3.482 | 3,595,495 | +3,596 | 0.07% | 12,520,229 |
| 2020-06-04 | 2020-06-02 | 3.460 | 3,591,899 | -52,134 | 0.07% | 12,427,786 |
| 2020-06-03 | 2020-06-01 | 3.371 | 3,644,033 | -75,504 | 0.07% | 12,283,841 |
| 2020-06-01 | 2020-05-28 | 3.148 | 3,719,537 | -4,494 | 0.07% | 11,710,746 |
| 2020-05-29 | 2020-05-27 | 3.182 | 3,724,031 | +8,988 | 0.07% | 11,849,187 |
| 2020-05-28 | 2020-05-26 | 3.226 | 3,715,043 | +44,943 | 0.07% | 11,985,912 |
| 2020-05-27 | 2020-05-25 | 3.204 | 3,670,100 | +2,697 | 0.07% | 11,759,250 |
| 2020-05-26 | 2020-05-22 | 3.160 | 3,667,403 | -130,335 | 0.07% | 11,587,406 |
| 2020-05-25 | 2020-05-21 | 3.249 | 3,797,738 | +8,989 | 0.07% | 12,337,214 |
| 2020-05-22 | 2020-05-20 | 3.293 | 3,788,749 | +17,977 | 0.07% | 12,476,616 |
| 2020-05-21 | 2020-05-19 | 3.371 | 3,770,772 | -5,393 | 0.07% | 12,711,071 |
| 2020-05-20 | 2020-05-18 | 3.360 | 3,776,165 | -16,180 | 0.07% | 12,687,240 |
| 2020-05-19 | 2020-05-15 | 3.404 | 3,792,345 | +188,760 | 0.07% | 12,910,365 |
| 2020-05-18 | 2020-05-14 | 3.449 | 3,603,585 | -26,965 | 0.07% | 12,428,128 |
| 2020-05-15 | 2020-05-13 | 3.493 | 3,630,550 | -161,795 | 0.07% | 12,682,688 |
| 2020-05-14 | 2020-05-12 | 3.404 | 3,792,345 | -8,988 | 0.07% | 12,910,365 |
| 2020-05-12 | 2020-05-08 | 3.326 | 3,801,333 | -4,494 | 0.07% | 12,644,928 |
| 2020-05-08 | 2020-05-06 | 3.171 | 3,805,827 | +5,393 | 0.07% | 12,067,107 |
| 2020-05-07 | 2020-05-05 | 3.059 | 3,800,434 | +8,988 | 0.07% | 11,627,200 |
| 2020-05-06 | 2020-05-04 | 3.082 | 3,791,446 | +299,320 | 0.07% | 11,684,063 |
| 2020-05-05 | 2020-04-29 | 3.293 | 3,492,126 | +8,988 | 0.06% | 11,499,815 |
| 2020-04-29 | 2020-04-27 | 3.260 | 3,483,138 | +8,989 | 0.06% | 11,353,965 |
| 2020-04-27 | 2020-04-23 | 3.260 | 3,474,149 | -260,669 | 0.06% | 11,324,664 |
| 2020-04-24 | 2020-04-22 | 3.237 | 3,734,818 | -4,494 | 0.07% | 12,091,263 |
| 2020-04-23 | 2020-04-21 | 3.271 | 3,739,312 | -46,741 | 0.07% | 12,230,615 |
| 2020-04-22 | 2020-04-20 | 3.382 | 3,786,053 | -25,168 | 0.07% | 12,804,703 |
| 2020-04-21 | 2020-04-17 | 3.349 | 3,811,221 | -13,482 | 0.07% | 12,762,621 |
| 2020-04-20 | 2020-04-16 | 3.260 | 3,824,703 | +20,673 | 0.07% | 12,467,362 |
| 2020-04-17 | 2020-04-15 | 3.249 | 3,804,030 | +14,382 | 0.07% | 12,357,654 |
| 2020-04-16 | 2020-04-14 | 3.382 | 3,789,648 | +9,887 | 0.07% | 12,816,862 |
| 2020-04-15 | 2020-04-09 | 3.338 | 3,779,761 | +14,382 | 0.07% | 12,615,220 |
| 2020-04-14 | 2020-04-08 | 3.304 | 3,765,379 | -7,191 | 0.07% | 12,441,547 |
| 2020-04-09 | 2020-04-07 | 3.338 | 3,772,570 | -2,696 | 0.07% | 12,591,220 |
| 2020-04-08 | 2020-04-06 | 3.171 | 3,775,266 | +44,943 | 0.07% | 11,970,207 |
| 2020-04-07 | 2020-04-03 | 3.115 | 3,730,323 | -6,292 | 0.07% | 11,620,203 |
| 2020-04-06 | 2020-04-02 | 3.182 | 3,736,615 | +260,668 | 0.07% | 11,889,227 |
| 2020-04-02 | 2020-03-31 | 3.193 | 3,475,947 | +4,494 | 0.06% | 11,098,500 |
| 2020-04-01 | 2020-03-30 | 3.037 | 3,471,453 | -71,908 | 0.06% | 10,543,461 |
| 2020-03-31 | 2020-03-27 | 3.004 | 3,543,361 | -17,078 | 0.06% | 10,643,597 |
| 2020-03-30 | 2020-03-26 | 2.904 | 3,560,439 | -14,382 | 0.06% | 10,338,399 |
| 2020-03-27 | 2020-03-25 | 2.881 | 3,574,821 | -22,472 | 0.07% | 10,300,619 |
| 2020-03-26 | 2020-03-24 | 2.648 | 3,597,293 | -16,179 | 0.07% | 9,524,935 |
| 2020-03-25 | 2020-03-23 | 2.459 | 3,613,472 | +7,191 | 0.07% | 8,884,361 |
| 2020-03-24 | 2020-03-20 | 2.659 | 3,606,281 | +8,988 | 0.07% | 9,588,854 |
| 2020-03-23 | 2020-03-19 | 2.503 | 3,597,293 | +38,651 | 0.07% | 9,004,665 |
| 2020-03-20 | 2020-03-18 | 2.715 | 3,558,642 | +17,977 | 0.06% | 9,660,139 |
| 2020-03-19 | 2020-03-17 | 2.915 | 3,540,665 | +8,989 | 0.06% | 10,320,373 |
| 2020-03-18 | 2020-03-16 | 3.037 | 3,531,676 | +16,179 | 0.06% | 10,726,369 |
| 2020-03-17 | 2020-03-13 | 3.271 | 3,515,497 | +35,955 | 0.06% | 11,498,556 |
| 2020-03-16 | 2020-03-12 | 3.349 | 3,479,542 | +15,280 | 0.06% | 11,651,929 |
| 2020-03-13 | 2020-03-11 | 3.527 | 3,464,262 | +5,393 | 0.06% | 12,217,413 |
| 2020-03-12 | 2020-03-10 | 3.605 | 3,458,869 | -8,988 | 0.06% | 12,467,758 |
| 2020-03-11 | 2020-03-09 | 3.582 | 3,467,857 | +35,954 | 0.06% | 12,422,995 |
| 2020-03-10 | 2020-03-06 | 3.894 | 3,431,903 | +7,191 | 0.06% | 13,363,256 |
| 2020-03-06 | 2020-03-04 | 4.016 | 3,424,712 | -5,393 | 0.06% | 13,754,364 |
| 2020-03-05 | 2020-03-03 | 3.916 | 3,430,105 | +7,191 | 0.06% | 13,432,577 |
| 2020-03-04 | 2020-03-02 | 3.972 | 3,422,914 | -8,989 | 0.06% | 13,594,820 |
| 2020-03-03 | 2020-02-28 | 3.849 | 3,431,903 | -26,966 | 0.06% | 13,210,533 |
| 2020-03-02 | 2020-02-27 | 3.949 | 3,458,869 | +4,495 | 0.06% | 13,660,661 |
| 2020-02-28 | 2020-02-26 | 3.949 | 3,454,374 | -180,671 | 0.06% | 13,642,908 |
| 2020-02-27 | 2020-02-25 | 3.927 | 3,635,045 | -15,280 | 0.07% | 14,275,579 |
| 2020-02-26 | 2020-02-24 | 3.938 | 3,650,325 | +7,191 | 0.07% | 14,376,198 |
| 2020-02-25 | 2020-02-21 | 3.972 | 3,643,134 | -171,682 | 0.07% | 14,469,470 |
| 2020-02-24 | 2020-02-20 | 4.027 | 3,814,816 | +13,483 | 0.07% | 15,363,544 |
| 2020-02-20 | 2020-02-18 | 3.938 | 3,801,333 | +1,798 | 0.07% | 14,970,918 |
| 2020-02-19 | 2020-02-17 | 4.072 | 3,799,535 | -4,495 | 0.07% | 15,471,085 |
| 2020-02-18 | 2020-02-14 | 4.094 | 3,804,030 | -125,840 | 0.07% | 15,574,030 |
| 2020-02-17 | 2020-02-13 | 3.961 | 3,929,870 | -193,254 | 0.07% | 15,564,581 |
| 2020-02-14 | 2020-02-12 | 3.872 | 4,123,124 | -27,865 | 0.08% | 15,963,014 |
| 2020-02-13 | 2020-02-11 | 3.872 | 4,150,989 | +6,292 | 0.08% | 16,070,895 |
| 2020-02-10 | 2020-02-06 | 3.794 | 4,144,697 | -4,494 | 0.08% | 15,723,760 |
| 2020-02-07 | 2020-02-05 | 3.716 | 4,149,191 | +3,596 | 0.08% | 15,417,684 |
| 2020-02-06 | 2020-02-04 | 3.783 | 4,145,595 | +168,985 | 0.08% | 15,681,046 |
| 2020-02-04 | 2020-01-31 | 3.638 | 3,976,610 | -47,640 | 0.07% | 14,466,718 |
| 2020-02-03 | 2020-01-30 | 3.638 | 4,024,250 | +5,393 | 0.07% | 14,640,030 |
| 2020-01-31 | 2020-01-29 | 3.849 | 4,018,857 | +8,989 | 0.07% | 15,469,914 |
| 2020-01-30 | 2020-01-24 | 4.061 | 4,009,868 | -67,414 | 0.07% | 16,282,916 |
| 2020-01-29 | 2020-01-22 | 4.250 | 4,077,282 | -44,943 | 0.07% | 17,327,797 |
| 2020-01-23 | 2020-01-21 | 4.172 | 4,122,225 | +94,380 | 0.08% | 17,197,773 |
| 2020-01-22 | 2020-01-20 | 4.350 | 4,027,845 | +22,471 | 0.07% | 17,520,995 |
| 2020-01-21 | 2020-01-17 | 4.517 | 4,005,374 | -71,908 | 0.07% | 18,091,657 |
| 2020-01-20 | 2020-01-16 | 4.539 | 4,077,282 | +9,887 | 0.07% | 18,507,176 |
| 2020-01-17 | 2020-01-15 | 4.372 | 4,067,395 | +899 | 0.07% | 17,783,537 |
| 2020-01-15 | 2020-01-13 | 4.517 | 4,066,496 | -4,494 | 0.07% | 18,367,736 |
| 2020-01-14 | 2020-01-10 | 4.495 | 4,070,990 | -26,966 | 0.07% | 18,297,453 |
| 2020-01-13 | 2020-01-09 | 4.495 | 4,097,956 | -35,954 | 0.07% | 18,418,655 |
| 2020-01-10 | 2020-01-08 | 4.372 | 4,133,910 | +36,853 | 0.08% | 18,074,355 |
| 2020-01-09 | 2020-01-07 | 4.472 | 4,097,057 | -656,166 | 0.07% | 18,323,453 |
| 2020-01-08 | 2020-01-06 | 4.272 | 4,753,223 | +125,840 | 0.09% | 20,306,200 |
| 2020-01-07 | 2020-01-03 | 4.372 | 4,627,383 | -283,140 | 0.08% | 20,231,927 |
| 2020-01-06 | 2020-01-02 | 4.339 | 4,910,523 | -378,419 | 0.09% | 21,305,984 |
| 2020-01-03 | 2019-12-31 | 4.139 | 5,288,942 | -569,876 | 0.10% | 21,888,752 |
| 2020-01-02 | 2019-12-27 | 4.027 | 5,858,818 | -625,604 | 0.11% | 23,595,426 |
| 2019-12-27 | 2019-12-20 | 3.838 | 6,484,422 | -7,191 | 0.12% | 24,888,551 |
| 2019-12-23 | 2019-12-19 | 3.872 | 6,491,613 | -276,848 | 0.12% | 25,132,814 |
| 2019-12-20 | 2019-12-18 | 3.805 | 6,768,461 | -25,168 | 0.12% | 25,752,849 |
| 2019-12-19 | 2019-12-17 | 3.805 | 6,793,629 | -256,174 | 0.12% | 25,848,609 |
| 2019-12-18 | 2019-12-16 | 3.627 | 7,049,803 | -24,270 | 0.13% | 25,568,416 |
| 2019-12-17 | 2019-12-13 | 3.582 | 7,074,073 | -1,797 | 0.13% | 25,341,637 |
| 2019-12-16 | 2019-12-12 | 3.571 | 7,075,870 | -267,860 | 0.13% | 25,269,353 |
| 2019-12-13 | 2019-12-11 | 3.516 | 7,343,730 | +103,369 | 0.13% | 25,817,431 |
| 2019-12-12 | 2019-12-10 | 3.493 | 7,240,361 | -17,078 | 0.13% | 25,292,929 |
| 2019-12-11 | 2019-12-09 | 3.616 | 7,257,439 | -31,460 | 0.13% | 26,240,736 |
| 2019-12-10 | 2019-12-06 | 3.482 | 7,288,899 | -8,989 | 0.13% | 25,381,397 |
| 2019-12-09 | 2019-12-05 | 3.427 | 7,297,888 | -8,989 | 0.13% | 25,006,745 |
| 2019-12-06 | 2019-12-04 | 3.427 | 7,306,877 | +266,961 | 0.13% | 25,037,546 |
| 2019-12-05 | 2019-12-03 | 3.504 | 7,039,916 | +89,886 | 0.13% | 24,671,030 |
| 2019-12-04 | 2019-12-02 | 3.504 | 6,950,030 | -1,798 | 0.13% | 24,356,029 |
| 2019-12-03 | 2019-11-29 | 3.427 | 6,951,828 | +17,977 | 0.13% | 23,820,945 |
| 2019-12-02 | 2019-11-28 | 3.527 | 6,933,851 | +17,977 | 0.13% | 24,453,612 |
| 2019-11-29 | 2019-11-27 | 3.672 | 6,915,874 | -12,584 | 0.13% | 25,392,579 |
| 2019-11-28 | 2019-11-26 | 3.672 | 6,928,458 | +63,564 | 0.13% | 25,438,783 |
| 2019-11-27 | 2019-11-25 | 3.694 | 6,864,894 | +195,935 | 0.13% | 25,359,561 |
| 2019-11-26 | 2019-11-22 | 3.593 | 6,668,959 | -22,266 | 0.12% | 23,961,832 |
| 2019-11-22 | 2019-11-20 | 3.728 | 6,691,225 | +8,906 | 0.12% | 24,943,403 |
| 2019-11-21 | 2019-11-19 | 3.773 | 6,682,319 | +8,906 | 0.12% | 25,210,327 |
| 2019-11-20 | 2019-11-18 | 3.694 | 6,673,413 | +17,813 | 0.12% | 24,652,212 |
| 2019-11-19 | 2019-11-15 | 3.683 | 6,655,600 | +6,234 | 0.12% | 24,511,678 |
| 2019-11-18 | 2019-11-14 | 3.761 | 6,649,366 | +4,453 | 0.12% | 25,011,344 |
| 2019-11-14 | 2019-11-12 | 3.885 | 6,644,913 | +4,453 | 0.12% | 25,815,313 |
| 2019-11-13 | 2019-11-11 | 3.818 | 6,640,460 | -89,061 | 0.12% | 25,350,648 |
| 2019-11-12 | 2019-11-08 | 3.952 | 6,729,521 | +263,621 | 0.12% | 26,597,377 |
| 2019-11-08 | 2019-11-06 | 3.964 | 6,465,900 | +5,343 | 0.12% | 25,628,057 |
| 2019-11-07 | 2019-11-05 | 3.975 | 6,460,557 | -22,265 | 0.12% | 25,679,420 |
| 2019-11-06 | 2019-11-04 | 3.941 | 6,482,822 | -204,840 | 0.12% | 25,549,547 |
| 2019-11-05 | 2019-11-01 | 3.907 | 6,687,662 | +8,906 | 0.12% | 26,131,573 |
| 2019-11-01 | 2019-10-30 | 3.795 | 6,678,756 | +33,843 | 0.12% | 25,346,866 |
| 2019-10-31 | 2019-10-29 | 3.840 | 6,644,913 | +209,294 | 0.12% | 25,516,870 |
| 2019-10-30 | 2019-10-28 | 3.964 | 6,435,619 | -4,453 | 0.12% | 25,508,036 |
| 2019-10-28 | 2019-10-24 | 3.975 | 6,440,072 | -379,401 | 0.12% | 25,597,997 |
| 2019-10-25 | 2019-10-23 | 3.829 | 6,819,473 | +8,906 | 0.13% | 26,110,620 |
| 2019-10-24 | 2019-10-22 | 3.874 | 6,810,567 | +26,719 | 0.13% | 26,382,403 |
| 2019-10-23 | 2019-10-21 | 3.919 | 6,783,848 | -16,922 | 0.13% | 26,583,584 |
| 2019-10-22 | 2019-10-18 | 3.851 | 6,800,770 | +53,437 | 0.13% | 26,191,731 |
| 2019-10-21 | 2019-10-17 | 3.919 | 6,747,333 | +76,592 | 0.12% | 26,440,494 |
| 2019-10-18 | 2019-10-16 | 4.053 | 6,670,741 | +13,359 | 0.12% | 27,039,165 |
| 2019-10-17 | 2019-10-15 | 3.952 | 6,657,382 | -105,092 | 0.12% | 26,312,259 |
| 2019-10-16 | 2019-10-14 | 4.087 | 6,762,474 | +16,922 | 0.12% | 27,638,787 |
| 2019-10-15 | 2019-10-11 | 4.110 | 6,745,552 | -390,978 | 0.12% | 27,721,107 |
| 2019-10-14 | 2019-10-10 | 4.031 | 7,136,530 | -71,249 | 0.13% | 28,766,931 |
| 2019-10-11 | 2019-10-09 | 4.087 | 7,207,779 | -761,472 | 0.13% | 29,458,785 |
| 2019-10-10 | 2019-10-08 | 4.031 | 7,969,251 | -825,597 | 0.15% | 32,123,580 |
| 2019-10-09 | 2019-10-04 | 3.907 | 8,794,848 | +9,797 | 0.16% | 34,365,255 |
| 2019-10-08 | 2019-10-03 | 3.840 | 8,785,051 | -51,655 | 0.16% | 33,735,130 |
| 2019-10-04 | 2019-10-02 | 3.806 | 8,836,706 | +39,186 | 0.16% | 33,635,826 |
| 2019-10-02 | 2019-09-27 | 3.829 | 8,797,520 | +11,578 | 0.16% | 33,684,231 |
| 2019-09-30 | 2019-09-26 | 3.952 | 8,785,942 | -107,764 | 0.16% | 34,725,059 |
| 2019-09-27 | 2019-09-25 | 3.829 | 8,893,706 | -62,342 | 0.16% | 34,052,511 |
| 2019-09-26 | 2019-09-24 | 3.941 | 8,956,048 | +4,453 | 0.17% | 35,296,815 |
| 2019-09-25 | 2019-09-23 | 3.941 | 8,951,595 | -116,670 | 0.17% | 35,279,265 |
| 2019-09-24 | 2019-09-20 | 3.952 | 9,068,265 | -228,887 | 0.17% | 35,840,896 |
| 2019-09-23 | 2019-09-19 | 3.784 | 9,297,152 | +26,718 | 0.17% | 35,179,675 |
| 2019-09-20 | 2019-09-18 | 3.818 | 9,270,434 | -407,900 | 0.17% | 35,390,848 |
| 2019-09-19 | 2019-09-17 | 3.582 | 9,678,334 | -12,468 | 0.18% | 34,665,964 |
| 2019-09-18 | 2019-09-16 | 3.683 | 9,690,802 | -294,792 | 0.18% | 35,689,918 |
| 2019-09-17 | 2019-09-13 | 3.627 | 9,985,594 | -45,422 | 0.18% | 36,214,994 |
| 2019-09-16 | 2019-09-12 | 3.503 | 10,031,016 | -19,593 | 0.19% | 35,140,789 |
| 2019-09-13 | 2019-09-11 | 3.391 | 10,050,609 | -35,625 | 0.19% | 34,080,920 |
| 2019-09-12 | 2019-09-10 | 3.380 | 10,086,234 | +2,672 | 0.19% | 34,088,471 |
| 2019-09-11 | 2019-09-09 | 3.413 | 10,083,562 | -8,906 | 0.19% | 34,419,103 |
| 2019-09-09 | 2019-09-05 | 3.413 | 10,092,468 | -61,452 | 0.19% | 34,449,503 |
| 2019-09-06 | 2019-09-04 | 3.357 | 10,153,920 | -17,812 | 0.19% | 34,089,208 |
| 2019-09-05 | 2019-09-03 | 3.155 | 10,171,732 | -8,906 | 0.19% | 32,093,215 |
| 2019-09-04 | 2019-09-02 | 3.200 | 10,180,638 | -41,859 | 0.19% | 32,578,557 |
| 2019-09-03 | 2019-08-30 | 3.043 | 10,222,497 | +5,344 | 0.19% | 31,105,578 |
| 2019-09-02 | 2019-08-29 | 3.032 | 10,217,153 | +156,747 | 0.19% | 30,974,596 |
| 2019-08-30 | 2019-08-28 | 3.099 | 10,060,406 | -150,513 | 0.19% | 31,177,162 |
| 2019-08-29 | 2019-08-27 | 3.088 | 10,210,919 | +80,155 | 0.19% | 31,528,951 |
| 2019-08-28 | 2019-08-26 | 3.065 | 10,130,764 | -17,812 | 0.19% | 31,053,949 |
| 2019-08-27 | 2019-08-23 | 3.155 | 10,148,576 | +14,249 | 0.19% | 32,020,154 |
| 2019-08-26 | 2019-08-22 | 3.200 | 10,134,327 | +32,953 | 0.19% | 32,430,360 |
| 2019-08-23 | 2019-08-21 | 3.267 | 10,101,374 | +3,563 | 0.19% | 33,005,433 |
| 2019-08-22 | 2019-08-20 | 3.245 | 10,097,811 | +67,686 | 0.19% | 32,767,029 |
| 2019-08-21 | 2019-08-19 | 3.290 | 10,030,125 | -1,781 | 0.19% | 32,997,874 |
| 2019-08-20 | 2019-08-16 | 2.886 | 10,031,906 | +17,812 | 0.19% | 28,948,667 |
| 2019-08-16 | 2019-08-14 | 2.863 | 10,014,094 | +5,344 | 0.18% | 28,672,386 |
| 2019-08-15 | 2019-08-13 | 2.830 | 10,008,750 | +21,374 | 0.18% | 28,319,943 |
| 2019-08-14 | 2019-08-12 | 2.953 | 9,987,376 | +35,625 | 0.18% | 29,493,013 |
| 2019-08-13 | 2019-08-09 | 2.975 | 9,951,751 | +17,812 | 0.18% | 29,611,293 |
| 2019-08-09 | 2019-08-07 | 3.099 | 9,933,939 | +11,578 | 0.18% | 30,785,241 |
| 2019-08-08 | 2019-08-06 | 3.166 | 9,922,361 | +44,530 | 0.18% | 31,417,826 |
| 2019-08-07 | 2019-08-05 | 3.256 | 9,877,831 | +374,948 | 0.18% | 32,164,113 |
| 2019-08-06 | 2019-08-02 | 3.470 | 9,502,883 | -136,264 | 0.18% | 32,970,524 |
| 2019-08-05 | 2019-08-01 | 3.492 | 9,639,147 | +4,453 | 0.18% | 33,659,758 |
| 2019-08-02 | 2019-07-31 | 3.683 | 9,634,694 | -13,359 | 0.18% | 35,483,280 |
| 2019-08-01 | 2019-07-30 | 3.615 | 9,648,053 | +8,906 | 0.18% | 34,882,495 |
| 2019-07-31 | 2019-07-29 | 3.638 | 9,639,147 | -169,216 | 0.18% | 35,066,757 |
| 2019-07-30 | 2019-07-26 | 3.694 | 9,808,363 | +24,937 | 0.18% | 36,233,010 |
| 2019-07-29 | 2019-07-25 | 3.728 | 9,783,426 | -19,593 | 0.18% | 36,470,443 |
| 2019-07-26 | 2019-07-24 | 3.773 | 9,803,019 | -6,235 | 0.18% | 36,983,764 |
| 2019-07-25 | 2019-07-23 | 3.829 | 9,809,254 | +192,372 | 0.18% | 37,557,991 |
| 2019-07-24 | 2019-07-22 | 4.053 | 9,616,882 | -14,249 | 0.18% | 38,981,045 |
| 2019-07-23 | 2019-07-19 | 4.110 | 9,631,131 | +51,655 | 0.18% | 39,579,506 |
| 2019-07-22 | 2019-07-18 | 4.154 | 9,579,476 | +13,359 | 0.18% | 39,797,470 |
| 2019-07-19 | 2019-07-17 | 4.188 | 9,566,117 | +8,906 | 0.18% | 40,064,203 |
| 2019-07-18 | 2019-07-16 | 4.188 | 9,557,211 | +14,250 | 0.18% | 40,026,904 |
| 2019-07-16 | 2019-07-12 | 4.143 | 9,542,961 | +13,359 | 0.18% | 39,538,620 |
| 2019-07-15 | 2019-07-11 | 4.188 | 9,529,602 | -65,905 | 0.18% | 39,911,274 |
| 2019-07-12 | 2019-07-10 | 4.098 | 9,595,507 | -102,420 | 0.18% | 39,325,367 |
| 2019-07-11 | 2019-07-09 | 4.143 | 9,697,927 | -4,453 | 0.18% | 40,180,679 |
| 2019-07-10 | 2019-07-08 | 4.098 | 9,702,380 | -87,280 | 0.18% | 39,763,366 |
| 2019-07-09 | 2019-07-05 | 4.132 | 9,789,660 | +8,906 | 0.18% | 40,450,828 |
| 2019-07-05 | 2019-07-03 | 4.154 | 9,780,754 | +310,823 | 0.18% | 40,633,670 |
| 2019-07-04 | 2019-07-02 | 4.323 | 9,469,931 | -162,982 | 0.17% | 40,937,332 |
| 2019-07-03 | 2019-06-28 | 4.334 | 9,632,913 | -195,934 | 0.18% | 41,750,044 |
| 2019-07-02 | 2019-06-27 | 4.267 | 9,828,847 | -24,937 | 0.18% | 41,937,078 |
| 2019-06-28 | 2019-06-26 | 4.154 | 9,853,784 | +33,843 | 0.18% | 40,937,070 |
| 2019-06-27 | 2019-06-25 | 4.154 | 9,819,941 | +4,453 | 0.18% | 40,796,471 |
| 2019-06-26 | 2019-06-24 | 4.267 | 9,815,488 | -187,919 | 0.18% | 41,880,078 |
| 2019-06-25 | 2019-06-21 | 4.132 | 10,003,407 | -204,840 | 0.18% | 41,334,030 |
| 2019-06-24 | 2019-06-20 | 4.267 | 10,208,247 | -40,078 | 0.19% | 43,555,876 |
| 2019-06-21 | 2019-06-19 | 4.143 | 10,248,325 | +13,359 | 0.19% | 42,461,101 |
| 2019-06-20 | 2019-06-18 | 4.303 | 10,234,966 | -3,562 | 0.19% | 44,040,145 |
| 2019-06-19 | 2019-06-17 | 4.268 | 10,238,528 | +242,036 | 0.19% | 43,702,085 |
| 2019-06-18 | 2019-06-14 | 4.222 | 9,996,492 | +8,692 | 0.19% | 42,208,937 |
| 2019-06-17 | 2019-06-13 | 4.337 | 9,987,800 | -209,473 | 0.19% | 43,321,343 |
| 2019-06-14 | 2019-06-12 | 4.211 | 10,197,273 | -191,219 | 0.19% | 42,939,389 |
| 2019-06-13 | 2019-06-11 | 4.268 | 10,388,492 | -569,312 | 0.20% | 44,342,191 |
| 2019-06-12 | 2019-06-10 | 4.119 | 10,957,804 | -515,423 | 0.21% | 45,133,320 |
| 2019-06-11 | 2019-06-06 | 3.958 | 11,473,227 | -443,282 | 0.22% | 45,408,249 |
| 2019-06-10 | 2019-06-05 | 3.843 | 11,916,509 | -154,714 | 0.23% | 45,791,645 |
| 2019-06-06 | 2019-06-04 | 3.751 | 12,071,223 | -260,753 | 0.23% | 45,275,119 |
| 2019-06-05 | 2019-06-03 | 3.716 | 12,331,976 | -13,038 | 0.23% | 45,827,474 |
| 2019-06-04 | 2019-05-31 | 3.751 | 12,345,014 | -160,798 | 0.23% | 46,302,018 |
| 2019-05-30 | 2019-05-28 | 3.762 | 12,505,812 | -304,213 | 0.24% | 47,048,998 |
| 2019-05-28 | 2019-05-24 | 3.601 | 12,810,025 | -17,383 | 0.24% | 46,130,169 |
| 2019-05-27 | 2019-05-23 | 3.590 | 12,827,408 | -184,266 | 0.24% | 46,045,186 |
| 2019-05-21 | 2019-05-17 | 3.785 | 13,011,674 | +6,084 | 0.25% | 49,251,538 |
| 2019-05-20 | 2019-05-16 | 4.038 | 13,005,590 | +59,973 | 0.25% | 52,520,385 |
| 2019-05-17 | 2019-05-15 | 3.670 | 12,945,617 | -8,692 | 0.25% | 47,512,093 |
| 2019-05-16 | 2019-05-14 | 3.544 | 12,954,309 | +247,716 | 0.25% | 45,904,546 |
| 2019-05-15 | 2019-05-10 | 3.590 | 12,706,593 | -19,122 | 0.24% | 45,611,509 |
| 2019-05-14 | 2019-05-09 | 3.475 | 12,725,715 | -219,033 | 0.24% | 44,216,042 |
| 2019-05-09 | 2019-05-07 | 3.705 | 12,944,748 | -8,691 | 0.25% | 47,955,696 |
| 2019-05-08 | 2019-05-06 | 3.636 | 12,953,439 | +17,383 | 0.25% | 47,093,709 |
| 2019-04-29 | 2019-04-25 | 3.808 | 12,936,056 | +4,346 | 0.25% | 49,262,972 |
| 2019-04-26 | 2019-04-24 | 3.843 | 12,931,710 | -173,836 | 0.24% | 49,692,764 |
| 2019-04-25 | 2019-04-23 | 3.785 | 13,105,546 | +1,739 | 0.25% | 49,606,861 |
| 2019-04-24 | 2019-04-18 | 3.889 | 13,103,807 | +172,097 | 0.25% | 50,957,125 |
| 2019-04-23 | 2019-04-17 | 3.981 | 12,931,710 | +47,805 | 0.24% | 51,478,133 |
| 2019-04-18 | 2019-04-16 | 4.038 | 12,883,905 | -13,038 | 0.24% | 52,028,986 |
| 2019-04-17 | 2019-04-15 | 4.096 | 12,896,943 | +113,863 | 0.24% | 52,823,541 |
| 2019-04-16 | 2019-04-12 | 4.245 | 12,783,080 | +10,430 | 0.24% | 54,269,098 |
| 2019-04-15 | 2019-04-11 | 4.234 | 12,772,650 | -10,430 | 0.24% | 54,077,868 |
| 2019-04-12 | 2019-04-10 | 4.222 | 12,783,080 | +32,159 | 0.24% | 53,974,956 |
| 2019-04-11 | 2019-04-09 | 4.211 | 12,750,921 | +24,337 | 0.24% | 53,692,468 |
| 2019-04-10 | 2019-04-08 | 4.084 | 12,726,584 | -185,135 | 0.24% | 51,979,360 |
| 2019-04-09 | 2019-04-04 | 4.061 | 12,911,719 | -8,692 | 0.24% | 52,438,408 |
| 2019-04-04 | 2019-04-02 | 4.027 | 12,920,411 | -17,383 | 0.24% | 52,027,757 |
| 2019-04-03 | 2019-04-01 | 4.084 | 12,937,794 | +93,002 | 0.25% | 52,842,008 |
| 2019-04-02 | 2019-03-29 | 4.096 | 12,844,792 | -13,907 | 0.24% | 52,609,940 |
| 2019-04-01 | 2019-03-28 | 3.900 | 12,858,699 | -223,379 | 0.24% | 50,151,908 |
| 2019-03-29 | 2019-03-27 | 3.992 | 13,082,078 | +256,408 | 0.25% | 52,227,223 |
| 2019-03-28 | 2019-03-26 | 4.406 | 12,825,670 | -25,206 | 0.24% | 56,515,759 |
| 2019-03-27 | 2019-03-25 | 4.406 | 12,850,876 | +24,337 | 0.24% | 56,626,828 |
| 2019-03-26 | 2019-03-22 | 4.349 | 12,826,539 | +157,321 | 0.24% | 55,781,735 |
| 2019-03-25 | 2019-03-21 | 4.429 | 12,669,218 | +83,441 | 0.24% | 56,117,882 |
| 2019-03-22 | 2019-03-20 | 4.372 | 12,585,777 | -231,201 | 0.24% | 55,024,279 |
| 2019-03-21 | 2019-03-19 | 4.234 | 12,816,978 | +22,598 | 0.24% | 54,265,547 |
| 2019-03-20 | 2019-03-18 | 4.153 | 12,794,380 | +126,900 | 0.24% | 53,139,465 |
| 2019-03-19 | 2019-03-15 | 3.946 | 12,667,480 | -99,955 | 0.24% | 49,989,072 |
| 2019-03-18 | 2019-03-14 | 3.739 | 12,767,435 | +69,534 | 0.24% | 47,739,487 |
| 2019-03-15 | 2019-03-13 | 3.797 | 12,697,901 | -15,645 | 0.24% | 48,209,942 |
| 2019-03-14 | 2019-03-12 | 3.659 | 12,713,546 | -139,938 | 0.24% | 46,514,092 |
| 2019-03-13 | 2019-03-11 | 3.613 | 12,853,484 | +279,007 | 0.24% | 46,434,550 |
| 2019-03-12 | 2019-03-08 | 3.440 | 12,574,477 | +350,279 | 0.24% | 43,256,547 |
| 2019-03-11 | 2019-03-07 | 3.636 | 12,224,198 | -6,954 | 0.23% | 44,442,470 |
| 2019-03-08 | 2019-03-06 | 3.739 | 12,231,152 | +46,936 | 0.23% | 45,734,239 |
| 2019-03-07 | 2019-03-05 | 3.670 | 12,184,216 | +139,938 | 0.23% | 44,717,653 |
| 2019-03-06 | 2019-03-04 | 3.716 | 12,044,278 | +71,273 | 0.23% | 44,758,345 |
| 2019-03-05 | 2019-03-01 | 3.521 | 11,973,005 | -157,322 | 0.23% | 42,151,722 |
| 2019-03-04 | 2019-02-28 | 3.221 | 12,130,327 | -4,346 | 0.23% | 39,077,005 |
| 2019-03-01 | 2019-02-27 | 3.141 | 12,134,673 | +656,230 | 0.23% | 38,113,730 |
| 2019-02-27 | 2019-02-25 | 3.325 | 11,478,443 | +5,216 | 0.22% | 38,165,552 |
| 2019-02-26 | 2019-02-22 | 3.325 | 11,473,227 | -68,666 | 0.22% | 38,148,209 |
| 2019-02-25 | 2019-02-21 | 3.267 | 11,541,893 | -39,982 | 0.22% | 37,712,569 |
| 2019-02-22 | 2019-02-20 | 3.267 | 11,581,875 | +4,346 | 0.22% | 37,843,208 |
| 2019-02-21 | 2019-02-19 | 3.118 | 11,577,529 | +342,457 | 0.22% | 36,097,398 |
| 2019-02-20 | 2019-02-18 | 3.026 | 11,235,072 | +240,762 | 0.21% | 33,995,571 |
| 2019-02-19 | 2019-02-15 | 2.899 | 10,994,310 | +260,754 | 0.21% | 31,875,665 |
| 2019-02-18 | 2019-02-14 | 3.026 | 10,733,556 | +10,430 | 0.20% | 32,478,062 |
| 2019-02-15 | 2019-02-13 | 3.129 | 10,723,126 | +37,375 | 0.20% | 33,556,839 |
| 2019-02-14 | 2019-02-12 | 3.072 | 10,685,751 | -47,805 | 0.20% | 32,825,174 |
| 2019-02-13 | 2019-02-11 | 2.968 | 10,733,556 | -8,692 | 0.20% | 31,860,608 |
| 2019-02-12 | 2019-02-08 | 2.991 | 10,742,248 | +1,739 | 0.20% | 32,133,590 |
| 2019-02-11 | 2019-02-04 | 2.922 | 10,740,509 | +18,252 | 0.20% | 31,386,964 |
| 2019-02-08 | 2019-01-31 | 2.888 | 10,722,257 | +17,384 | 0.20% | 30,963,544 |
| 2019-02-01 | 2019-01-30 | 2.865 | 10,704,873 | +2,607 | 0.20% | 30,667,021 |
| 2019-01-31 | 2019-01-29 | 2.704 | 10,702,266 | +8,692 | 0.20% | 28,935,723 |
| 2019-01-30 | 2019-01-28 | 2.738 | 10,693,574 | -25,206 | 0.20% | 29,281,314 |
| 2019-01-29 | 2019-01-25 | 2.796 | 10,718,780 | +19,991 | 0.20% | 29,966,937 |
| 2019-01-28 | 2019-01-24 | 2.727 | 10,698,789 | -17,383 | 0.20% | 29,172,503 |
| 2019-01-24 | 2019-01-22 | 2.692 | 10,716,172 | +26,075 | 0.20% | 28,850,030 |
| 2019-01-22 | 2019-01-18 | 2.773 | 10,690,097 | -26,075 | 0.20% | 29,640,766 |
| 2019-01-21 | 2019-01-17 | 2.750 | 10,716,172 | +34,767 | 0.20% | 29,466,483 |
| 2019-01-17 | 2019-01-15 | 2.738 | 10,681,405 | -8,692 | 0.20% | 29,247,993 |
| 2019-01-16 | 2019-01-14 | 2.623 | 10,690,097 | +8,692 | 0.20% | 28,041,886 |
| 2019-01-11 | 2019-01-09 | 2.623 | 10,681,405 | -8,692 | 0.20% | 28,019,086 |
| 2019-01-10 | 2019-01-08 | 2.600 | 10,690,097 | +8,692 | 0.20% | 27,795,905 |
| 2019-01-09 | 2019-01-07 | 2.577 | 10,681,405 | -4,346 | 0.20% | 27,527,523 |
| 2019-01-08 | 2019-01-04 | 2.658 | 10,685,751 | -2,608 | 0.20% | 28,399,308 |
| 2019-01-07 | 2019-01-03 | 2.554 | 10,688,359 | -13,037 | 0.20% | 27,299,503 |
| 2019-01-04 | 2019-01-02 | 2.669 | 10,701,396 | +10,430 | 0.20% | 28,564,008 |
| 2019-01-03 | 2018-12-31 | 2.876 | 10,690,966 | -59,974 | 0.20% | 30,750,182 |
| 2018-12-28 | 2018-12-24 | 2.347 | 10,750,940 | +383,308 | 0.20% | 25,232,910 |
| 2018-12-18 | 2018-12-14 | 2.704 | 10,367,632 | -43,459 | 0.20% | 28,030,972 |
| 2018-12-17 | 2018-12-13 | 2.784 | 10,411,091 | -8,691 | 0.20% | 28,986,938 |
| 2018-12-14 | 2018-12-12 | 2.669 | 10,419,782 | -34,768 | 0.20% | 27,812,328 |
| 2018-12-12 | 2018-12-10 | 2.600 | 10,454,550 | +181,659 | 0.20% | 27,183,446 |
| 2018-12-11 | 2018-12-07 | 2.738 | 10,272,891 | +173,836 | 0.19% | 28,129,393 |
| 2018-12-10 | 2018-12-06 | 2.738 | 10,099,055 | -12,169 | 0.19% | 27,653,393 |
| 2018-12-07 | 2018-12-05 | 2.945 | 10,111,224 | -4,346 | 0.19% | 29,780,667 |
| 2018-12-06 | 2018-12-04 | 2.865 | 10,115,570 | +76,488 | 0.19% | 28,978,803 |
| 2018-12-05 | 2018-12-03 | 2.807 | 10,039,082 | +46,936 | 0.19% | 28,182,178 |
| 2018-12-03 | 2018-11-29 | 2.623 | 9,992,146 | -33,029 | 0.19% | 26,211,046 |
| 2018-11-30 | 2018-11-28 | 2.670 | 10,025,175 | -43,459 | 0.19% | 26,763,642 |
| 2018-11-29 | 2018-11-27 | 2.623 | 10,068,634 | +127,614 | 0.19% | 26,410,149 |
| 2018-11-28 | 2018-11-26 | 2.611 | 9,941,020 | -64,334 | 0.19% | 25,959,525 |
| 2018-11-27 | 2018-11-23 | 2.600 | 10,005,354 | -33,454 | 0.19% | 26,010,883 |
| 2018-11-26 | 2018-11-22 | 2.658 | 10,038,808 | +4,289 | 0.19% | 26,683,007 |
| 2018-11-23 | 2018-11-21 | 2.693 | 10,034,519 | +33,454 | 0.19% | 27,022,549 |
| 2018-11-22 | 2018-11-20 | 2.518 | 10,001,065 | -22,303 | 0.19% | 25,183,598 |
| 2018-11-20 | 2018-11-16 | 2.506 | 10,023,368 | +17,156 | 0.19% | 25,122,908 |
| 2018-11-19 | 2018-11-15 | 2.495 | 10,006,212 | +248,760 | 0.19% | 24,963,257 |
| 2018-11-16 | 2018-11-14 | 2.495 | 9,757,452 | -51,467 | 0.19% | 24,342,656 |
| 2018-11-15 | 2018-11-13 | 2.425 | 9,808,919 | +7,720 | 0.19% | 23,784,951 |
| 2018-11-09 | 2018-11-07 | 2.402 | 9,801,199 | -8,578 | 0.19% | 23,537,710 |
| 2018-11-07 | 2018-11-05 | 2.378 | 9,809,777 | +68,623 | 0.19% | 23,329,588 |
| 2018-11-06 | 2018-11-02 | 2.436 | 9,741,154 | +8,578 | 0.19% | 23,734,193 |
| 2018-11-05 | 2018-11-01 | 2.332 | 9,732,576 | -102,935 | 0.19% | 22,692,146 |
| 2018-11-02 | 2018-10-31 | 2.227 | 9,835,511 | -8,578 | 0.19% | 21,900,199 |
| 2018-11-01 | 2018-10-30 | 2.192 | 9,844,089 | -8,578 | 0.19% | 21,575,017 |
| 2018-10-30 | 2018-10-26 | 2.203 | 9,852,667 | +8,578 | 0.19% | 21,708,678 |
| 2018-10-29 | 2018-10-25 | 2.215 | 9,844,089 | +8,578 | 0.19% | 21,804,539 |
| 2018-10-25 | 2018-10-23 | 2.192 | 9,835,511 | +60,045 | 0.19% | 21,556,217 |
| 2018-10-24 | 2018-10-22 | 2.285 | 9,775,466 | -98,646 | 0.19% | 22,336,304 |
| 2018-10-23 | 2018-10-19 | 2.262 | 9,874,112 | -857 | 0.19% | 22,331,482 |
| 2018-10-22 | 2018-10-18 | 2.320 | 9,874,969 | +34,311 | 0.19% | 22,909,024 |
| 2018-10-19 | 2018-10-16 | 2.332 | 9,840,658 | +287,361 | 0.19% | 22,944,146 |
| 2018-10-18 | 2018-10-15 | 2.332 | 9,553,297 | +646,775 | 0.18% | 22,274,145 |
| 2018-10-16 | 2018-10-12 | 2.681 | 8,906,522 | -32,596 | 0.17% | 23,881,068 |
| 2018-10-15 | 2018-10-11 | 2.600 | 8,939,118 | +471,786 | 0.17% | 23,238,993 |
| 2018-10-12 | 2018-10-10 | 2.821 | 8,467,332 | -4,289 | 0.16% | 23,887,997 |
| 2018-10-11 | 2018-10-09 | 2.845 | 8,471,621 | +257,338 | 0.16% | 24,097,618 |
| 2018-10-10 | 2018-10-08 | 2.891 | 8,214,283 | +22,302 | 0.16% | 23,748,660 |
| 2018-10-09 | 2018-10-05 | 2.996 | 8,191,981 | +17,156 | 0.16% | 24,543,689 |
| 2018-10-05 | 2018-10-03 | 3.066 | 8,174,825 | -17,156 | 0.16% | 25,064,093 |
| 2018-10-03 | 2018-09-28 | 2.926 | 8,191,981 | +338,828 | 0.16% | 23,970,684 |
| 2018-10-02 | 2018-09-27 | 3.008 | 7,853,153 | +42,890 | 0.15% | 23,620,089 |
| 2018-09-28 | 2018-09-26 | 3.031 | 7,810,263 | +34,312 | 0.15% | 23,673,190 |
| 2018-09-27 | 2018-09-24 | 3.136 | 7,775,951 | +139,820 | 0.15% | 24,385,045 |
| 2018-09-26 | 2018-09-21 | 3.264 | 7,636,131 | -100,362 | 0.15% | 24,925,804 |
| 2018-09-24 | 2018-09-20 | 3.078 | 7,736,493 | +253,907 | 0.15% | 23,810,353 |
| 2018-09-21 | 2018-09-19 | 3.171 | 7,482,586 | -67,766 | 0.14% | 23,726,758 |
| 2018-09-20 | 2018-09-18 | 3.031 | 7,550,352 | -12,867 | 0.15% | 22,885,390 |
| 2018-09-19 | 2018-09-17 | 2.984 | 7,563,219 | +15,440 | 0.15% | 22,571,707 |
| 2018-09-18 | 2018-09-14 | 3.066 | 7,547,779 | -21,444 | 0.14% | 23,141,563 |
| 2018-09-17 | 2018-09-13 | 3.066 | 7,569,223 | -12,867 | 0.15% | 23,207,311 |
| 2018-09-14 | 2018-09-12 | 2.891 | 7,582,090 | +360,273 | 0.15% | 21,920,900 |
| 2018-09-13 | 2018-09-11 | 2.984 | 7,221,817 | +317,383 | 0.14% | 21,552,826 |
| 2018-09-12 | 2018-09-10 | 3.054 | 6,904,434 | +177,563 | 0.13% | 21,088,571 |
| 2018-09-11 | 2018-09-07 | 3.183 | 6,726,871 | +39,458 | 0.13% | 21,408,859 |
| 2018-09-10 | 2018-09-06 | 3.171 | 6,687,413 | +16,298 | 0.13% | 21,205,320 |
| 2018-09-07 | 2018-09-05 | 3.183 | 6,671,115 | +116,660 | 0.13% | 21,231,410 |
| 2018-09-06 | 2018-09-04 | 3.357 | 6,554,455 | +10,294 | 0.13% | 22,006,291 |
| 2018-09-05 | 2018-09-03 | 3.299 | 6,544,161 | +36,885 | 0.13% | 21,590,275 |
| 2018-09-04 | 2018-08-31 | 3.404 | 6,507,276 | +265,915 | 0.12% | 22,151,332 |
| 2018-09-03 | 2018-08-30 | 3.497 | 6,241,361 | +3,432 | 0.12% | 21,828,220 |
| 2018-08-31 | 2018-08-29 | 3.661 | 6,237,929 | +25,733 | 0.12% | 22,834,308 |
| 2018-08-30 | 2018-08-28 | 3.684 | 6,212,196 | -51,467 | 0.12% | 22,884,952 |
| 2018-08-29 | 2018-08-27 | 3.742 | 6,263,663 | -21,445 | 0.12% | 23,439,654 |
| 2018-08-28 | 2018-08-24 | 3.626 | 6,285,108 | -8,578 | 0.12% | 22,787,197 |
| 2018-08-24 | 2018-08-22 | 3.649 | 6,293,686 | -14,582 | 0.12% | 22,965,039 |
| 2018-08-23 | 2018-08-21 | 3.661 | 6,308,268 | -89,149 | 0.12% | 23,091,788 |
| 2018-08-22 | 2018-08-20 | 3.486 | 6,397,417 | -62,619 | 0.12% | 22,299,423 |
| 2018-08-21 | 2018-08-17 | 3.416 | 6,460,036 | +51,468 | 0.12% | 22,065,833 |
| 2018-08-20 | 2018-08-16 | 3.346 | 6,408,568 | +42,889 | 0.12% | 21,441,772 |
| 2018-08-17 | 2018-08-15 | 3.299 | 6,365,679 | +269,347 | 0.12% | 21,001,434 |
| 2018-08-16 | 2018-08-14 | 3.497 | 6,096,332 | +180,137 | 0.12% | 21,321,003 |
| 2018-08-15 | 2018-08-13 | 3.567 | 5,916,195 | +29,164 | 0.11% | 21,104,821 |
| 2018-08-14 | 2018-08-10 | 3.684 | 5,887,031 | +120,091 | 0.11% | 21,687,085 |
| 2018-08-13 | 2018-08-09 | 3.684 | 5,766,940 | -137,246 | 0.11% | 21,244,685 |
| 2018-08-10 | 2018-08-08 | 3.556 | 5,904,186 | -49,752 | 0.11% | 20,993,152 |
| 2018-08-09 | 2018-08-07 | 3.602 | 5,953,938 | -78,917 | 0.11% | 21,447,692 |
| 2018-08-08 | 2018-08-06 | 3.439 | 6,032,855 | +12,867 | 0.12% | 20,747,352 |
| 2018-08-07 | 2018-08-03 | 3.439 | 6,019,988 | +209,301 | 0.12% | 20,703,102 |
| 2018-08-06 | 2018-08-02 | 3.486 | 5,810,687 | +68,623 | 0.11% | 20,254,263 |
| 2018-08-03 | 2018-08-01 | 3.556 | 5,742,064 | +42,890 | 0.11% | 20,416,704 |
| 2018-08-02 | 2018-07-31 | 3.696 | 5,699,174 | -29,165 | 0.11% | 21,061,483 |
| 2018-08-01 | 2018-07-30 | 3.789 | 5,728,339 | -36,885 | 0.11% | 21,703,503 |
| 2018-07-31 | 2018-07-27 | 3.765 | 5,765,224 | +21,445 | 0.11% | 21,708,833 |
| 2018-07-30 | 2018-07-26 | 3.731 | 5,743,779 | -21,445 | 0.11% | 21,427,202 |
| 2018-07-27 | 2018-07-25 | 3.649 | 5,765,224 | -8,578 | 0.11% | 21,036,733 |
| 2018-07-26 | 2018-07-24 | 3.532 | 5,773,802 | -17,156 | 0.11% | 20,394,933 |
| 2018-07-24 | 2018-07-20 | 3.241 | 5,790,958 | -27,449 | 0.11% | 18,767,783 |
| 2018-07-23 | 2018-07-19 | 3.276 | 5,818,407 | +21,445 | 0.11% | 19,060,232 |
| 2018-07-20 | 2018-07-18 | 3.264 | 5,796,962 | -2,574 | 0.11% | 18,922,402 |
| 2018-07-19 | 2018-07-17 | 3.183 | 5,799,536 | +641,629 | 0.11% | 18,457,534 |
| 2018-07-18 | 2018-07-16 | 3.392 | 5,157,907 | +367,135 | 0.10% | 17,497,833 |
| 2018-07-17 | 2018-07-13 | 3.532 | 4,790,772 | +17,156 | 0.09% | 16,922,554 |
| 2018-07-16 | 2018-07-12 | 3.532 | 4,773,616 | +13,725 | 0.09% | 16,861,953 |
| 2018-07-13 | 2018-07-11 | 3.497 | 4,759,891 | +8,578 | 0.09% | 16,647,002 |
| 2018-07-12 | 2018-07-10 | 3.591 | 4,751,313 | -3,431 | 0.09% | 17,060,122 |
| 2018-07-11 | 2018-07-09 | 3.637 | 4,754,744 | -17,156 | 0.09% | 17,294,161 |
| 2018-07-10 | 2018-07-06 | 3.486 | 4,771,900 | +11,151 | 0.09% | 16,633,372 |
| 2018-07-06 | 2018-07-04 | 3.521 | 4,760,749 | +203,297 | 0.09% | 16,761,003 |
| 2018-07-05 | 2018-07-03 | 3.789 | 4,557,452 | +58,330 | 0.09% | 17,267,252 |
| 2018-07-04 | 2018-06-29 | 3.905 | 4,499,122 | +30,022 | 0.09% | 17,570,752 |
| 2018-07-03 | 2018-06-28 | 3.614 | 4,469,100 | -4,289 | 0.09% | 16,151,005 |
| 2018-06-29 | 2018-06-27 | 3.800 | 4,473,389 | +29,165 | 0.09% | 17,000,905 |
| 2018-06-28 | 2018-06-26 | 4.139 | 4,444,224 | +14,583 | 0.09% | 18,392,555 |
| 2018-06-27 | 2018-06-25 | 4.208 | 4,429,641 | +202,439 | 0.09% | 18,642,043 |
| 2018-06-26 | 2018-06-22 | 4.430 | 4,227,202 | +107,224 | 0.08% | 18,726,403 |
| 2018-06-25 | 2018-06-21 | 4.442 | 4,119,978 | +169,843 | 0.08% | 18,299,433 |
| 2018-06-22 | 2018-06-20 | 4.640 | 3,950,135 | +77,201 | 0.08% | 18,327,903 |
| 2018-06-21 | 2018-06-19 | 4.570 | 3,872,934 | +346,548 | 0.07% | 17,698,805 |
| 2018-06-20 | 2018-06-15 | 4.838 | 3,526,386 | +102,935 | 0.07% | 17,060,656 |
| 2018-06-19 | 2018-06-14 | 5.131 | 3,423,451 | +21,445 | 0.07% | 17,565,776 |
| 2018-06-15 | 2018-06-13 | 5.239 | 3,402,006 | +101,301 | 0.07% | 17,822,802 |
| 2018-06-14 | 2018-06-12 | 5.287 | 3,300,705 | -20,853 | 0.07% | 17,450,375 |
| 2018-06-12 | 2018-06-08 | 5.167 | 3,321,558 | +4,170 | 0.07% | 17,162,422 |
| 2018-06-08 | 2018-06-06 | 5.203 | 3,317,388 | +66,732 | 0.07% | 17,260,186 |
| 2018-06-07 | 2018-06-05 | 5.287 | 3,250,656 | +8,341 | 0.06% | 17,185,773 |
| 2018-06-06 | 2018-06-04 | 5.287 | 3,242,315 | +47,546 | 0.06% | 17,141,675 |
| 2018-06-05 | 2018-06-01 | 5.155 | 3,194,769 | -11,678 | 0.06% | 16,469,006 |
| 2018-06-04 | 2018-05-31 | 5.107 | 3,206,447 | +5,005 | 0.06% | 16,375,446 |
| 2018-06-01 | 2018-05-30 | 4.879 | 3,201,442 | +64,229 | 0.06% | 15,620,665 |
| 2018-05-31 | 2018-05-29 | 5.071 | 3,137,213 | +145,975 | 0.06% | 15,909,035 |
| 2018-05-30 | 2018-05-28 | 5.239 | 2,991,238 | -105,936 | 0.06% | 15,670,825 |
| 2018-05-29 | 2018-05-25 | 5.311 | 3,097,174 | -77,575 | 0.06% | 16,448,595 |
| 2018-05-28 | 2018-05-24 | 5.251 | 3,174,749 | +26,692 | 0.06% | 16,670,283 |
| 2018-05-25 | 2018-05-23 | 5.155 | 3,148,057 | -14,180 | 0.06% | 16,228,206 |
| 2018-05-24 | 2018-05-21 | 5.203 | 3,162,237 | +75,073 | 0.06% | 16,452,944 |
| 2018-05-21 | 2018-05-17 | 5.155 | 3,087,164 | -3,337 | 0.06% | 15,914,303 |
| 2018-05-18 | 2018-05-16 | 5.191 | 3,090,501 | +135,131 | 0.06% | 16,042,655 |
| 2018-05-17 | 2018-05-15 | 5.299 | 2,955,370 | +834 | 0.06% | 15,660,066 |
| 2018-05-16 | 2018-05-14 | 5.299 | 2,954,536 | -16,682 | 0.06% | 15,655,647 |
| 2018-05-15 | 2018-05-11 | 5.203 | 2,971,218 | -58,390 | 0.06% | 15,459,082 |
| 2018-05-14 | 2018-05-10 | 5.191 | 3,029,608 | -8,342 | 0.06% | 15,726,562 |
| 2018-05-11 | 2018-05-09 | 5.071 | 3,037,950 | +39,205 | 0.06% | 15,405,665 |
| 2018-05-10 | 2018-05-08 | 5.179 | 2,998,745 | -55,054 | 0.06% | 15,530,404 |
| 2018-05-08 | 2018-05-04 | 4.987 | 3,053,799 | -10,843 | 0.06% | 15,229,766 |
| 2018-05-07 | 2018-05-03 | 4.987 | 3,064,642 | +52,551 | 0.06% | 15,283,842 |
| 2018-05-04 | 2018-05-02 | 5.035 | 3,012,091 | +8,341 | 0.06% | 15,166,202 |
| 2018-04-27 | 2018-04-25 | 5.059 | 3,003,750 | +8,341 | 0.06% | 15,196,224 |
| 2018-04-25 | 2018-04-23 | 4.939 | 2,995,409 | -16,682 | 0.06% | 14,794,926 |
| 2018-04-24 | 2018-04-20 | 5.059 | 3,012,091 | +1,668 | 0.06% | 15,238,422 |
| 2018-04-23 | 2018-04-19 | 5.143 | 3,010,423 | +34,200 | 0.06% | 15,482,614 |
| 2018-04-19 | 2018-04-17 | 5.071 | 2,976,223 | -149,312 | 0.06% | 15,092,643 |
| 2018-04-18 | 2018-04-16 | 5.215 | 3,125,535 | +50,049 | 0.06% | 16,299,455 |
| 2018-04-17 | 2018-04-13 | 5.419 | 3,075,486 | -5,005 | 0.06% | 16,665,243 |
| 2018-04-16 | 2018-04-12 | 5.467 | 3,080,491 | -30,029 | 0.06% | 16,840,084 |
| 2018-04-13 | 2018-04-11 | 5.479 | 3,110,520 | -16,683 | 0.06% | 17,041,533 |
| 2018-04-12 | 2018-04-10 | 5.539 | 3,127,203 | -54,219 | 0.06% | 17,320,384 |
| 2018-04-11 | 2018-04-09 | 5.311 | 3,181,422 | -1,669 | 0.06% | 16,896,022 |
| 2018-04-10 | 2018-04-06 | 5.179 | 3,183,091 | -14,180 | 0.06% | 16,485,126 |
| 2018-04-09 | 2018-04-04 | 5.095 | 3,197,271 | +14,180 | 0.06% | 16,290,254 |
| 2018-04-06 | 2018-04-03 | 5.167 | 3,183,091 | +19,186 | 0.06% | 16,446,966 |
| 2018-04-04 | 2018-03-29 | 5.287 | 3,163,905 | +35,034 | 0.06% | 16,727,132 |
| 2018-04-03 | 2018-03-28 | 5.287 | 3,128,871 | +88,419 | 0.06% | 16,541,912 |
| 2018-03-29 | 2018-03-27 | 5.131 | 3,040,452 | +8,341 | 0.06% | 15,600,603 |
| 2018-03-28 | 2018-03-26 | 5.131 | 3,032,111 | +21,688 | 0.06% | 15,557,805 |
| 2018-03-27 | 2018-03-23 | 5.059 | 3,010,423 | +29,195 | 0.06% | 15,229,984 |
| 2018-03-26 | 2018-03-22 | 5.311 | 2,981,228 | -8,342 | 0.06% | 15,832,824 |
| 2018-03-23 | 2018-03-21 | 5.407 | 2,989,570 | +23,356 | 0.06% | 16,163,847 |
| 2018-03-22 | 2018-03-20 | 5.455 | 2,966,214 | -81,746 | 0.06% | 16,179,807 |
| 2018-03-21 | 2018-03-19 | 5.623 | 3,047,960 | +10,844 | 0.06% | 17,137,267 |
| 2018-03-20 | 2018-03-16 | 5.515 | 3,037,116 | -25,858 | 0.06% | 16,748,606 |
| 2018-03-19 | 2018-03-15 | 5.083 | 3,062,974 | +834 | 0.06% | 15,569,284 |
| 2018-03-16 | 2018-03-14 | 4.975 | 3,062,140 | -20,854 | 0.06% | 15,234,654 |
| 2018-03-15 | 2018-03-13 | 5.035 | 3,082,994 | -13,346 | 0.06% | 15,523,207 |
| 2018-03-14 | 2018-03-12 | 4.915 | 3,096,340 | -16,683 | 0.06% | 15,219,205 |
| 2018-03-12 | 2018-03-08 | 4.975 | 3,113,023 | -11,678 | 0.06% | 15,487,806 |
| 2018-03-09 | 2018-03-07 | 4.831 | 3,124,701 | +7,508 | 0.06% | 15,096,386 |
| 2018-03-08 | 2018-03-06 | 4.843 | 3,117,193 | +20,853 | 0.06% | 15,097,482 |
| 2018-03-07 | 2018-03-05 | 4.747 | 3,096,340 | +25,024 | 0.06% | 14,699,525 |
| 2018-03-06 | 2018-03-02 | 4.927 | 3,071,316 | +86,751 | 0.06% | 15,133,026 |
| 2018-03-05 | 2018-03-01 | 5.059 | 2,984,565 | -66,731 | 0.06% | 15,099,166 |
| 2018-03-01 | 2018-02-27 | 4.939 | 3,051,296 | -20,854 | 0.06% | 15,070,964 |
| 2018-02-27 | 2018-02-23 | 5.059 | 3,072,150 | +16,683 | 0.06% | 15,542,266 |
| 2018-02-26 | 2018-02-22 | 4.963 | 3,055,467 | -8,341 | 0.06% | 15,164,825 |
| 2018-02-23 | 2018-02-21 | 5.143 | 3,063,808 | +14,180 | 0.06% | 15,757,173 |
| 2018-02-22 | 2018-02-20 | 5.107 | 3,049,628 | -2,502 | 0.06% | 15,574,565 |
| 2018-02-21 | 2018-02-15 | 5.143 | 3,052,130 | +3,336 | 0.06% | 15,697,113 |
| 2018-02-20 | 2018-02-13 | 4.723 | 3,048,794 | -7,507 | 0.06% | 14,400,705 |
| 2018-02-14 | 2018-02-12 | 4.520 | 3,056,301 | +35,034 | 0.06% | 13,813,284 |
| 2018-02-13 | 2018-02-09 | 4.723 | 3,021,267 | -4,171 | 0.06% | 14,270,684 |
| 2018-02-12 | 2018-02-08 | 5.227 | 3,025,438 | -4,170 | 0.06% | 15,813,726 |
| 2018-02-09 | 2018-02-07 | 5.191 | 3,029,608 | +87,585 | 0.06% | 15,726,562 |
| 2018-02-08 | 2018-02-06 | 5.323 | 2,942,023 | -53,386 | 0.06% | 15,659,883 |
| 2018-02-07 | 2018-02-05 | 5.778 | 2,995,409 | -23,356 | 0.06% | 17,308,628 |
| 2018-02-06 | 2018-02-02 | 5.922 | 3,018,765 | -118,448 | 0.06% | 17,877,868 |
| 2018-02-05 | 2018-02-01 | 5.922 | 3,137,213 | -78,409 | 0.06% | 18,579,346 |
| 2018-02-02 | 2018-01-31 | 5.970 | 3,215,622 | +19,185 | 0.06% | 19,197,903 |
| 2018-02-01 | 2018-01-30 | 5.982 | 3,196,437 | -37,536 | 0.06% | 19,121,685 |
| 2018-01-31 | 2018-01-29 | 6.030 | 3,233,973 | +27,526 | 0.06% | 19,501,312 |
| 2018-01-30 | 2018-01-26 | 6.318 | 3,206,447 | -115,111 | 0.06% | 20,257,887 |
| 2018-01-26 | 2018-01-24 | 6.234 | 3,321,558 | +22,521 | 0.07% | 20,706,402 |
| 2018-01-25 | 2018-01-23 | 6.330 | 3,299,037 | -271,096 | 0.07% | 20,882,408 |
| 2018-01-24 | 2018-01-22 | 6.462 | 3,570,133 | -151,814 | 0.07% | 23,069,205 |
| 2018-01-23 | 2018-01-19 | 5.982 | 3,721,947 | +38,370 | 0.07% | 22,265,384 |
| 2018-01-22 | 2018-01-18 | 5.742 | 3,683,577 | -16,682 | 0.07% | 21,152,647 |
| 2018-01-19 | 2018-01-17 | 5.862 | 3,700,259 | +28,360 | 0.07% | 21,692,043 |
| 2018-01-18 | 2018-01-16 | 5.874 | 3,671,899 | +247,741 | 0.07% | 21,569,808 |
| 2018-01-17 | 2018-01-15 | 5.551 | 3,424,158 | +32,532 | 0.07% | 19,006,154 |
| 2018-01-16 | 2018-01-12 | 5.850 | 3,391,626 | -51,717 | 0.07% | 19,842,082 |
| 2018-01-15 | 2018-01-11 | 5.934 | 3,443,343 | +73,404 | 0.07% | 20,433,603 |
| 2018-01-12 | 2018-01-10 | 6.030 | 3,369,939 | -91,755 | 0.07% | 20,321,207 |
| 2018-01-11 | 2018-01-09 | 5.994 | 3,461,694 | -27,527 | 0.07% | 20,750,002 |
| 2018-01-10 | 2018-01-08 | 6.054 | 3,489,221 | +184,345 | 0.07% | 21,124,154 |
| 2018-01-09 | 2018-01-05 | 5.958 | 3,304,876 | -72,570 | 0.07% | 19,691,147 |
| 2018-01-08 | 2018-01-04 | 5.730 | 3,377,446 | +5,839 | 0.07% | 19,354,225 |
| 2018-01-05 | 2018-01-03 | 5.790 | 3,371,607 | -9,176 | 0.07% | 19,522,865 |
| 2018-01-04 | 2018-01-02 | 5.934 | 3,380,783 | +82,581 | 0.07% | 20,062,357 |
| 2018-01-03 | 2017-12-29 | 5.287 | 3,298,202 | -20,854 | 0.07% | 17,437,142 |
| 2018-01-02 | 2017-12-28 | 5.203 | 3,319,056 | +55,888 | 0.07% | 17,268,864 |
| 2017-12-29 | 2017-12-27 | 5.011 | 3,263,168 | +84,248 | 0.06% | 16,352,162 |
| 2017-12-28 | 2017-12-22 | 4.795 | 3,178,920 | -20,854 | 0.06% | 15,244,004 |
| 2017-12-27 | 2017-12-21 | 4.592 | 3,199,774 | -56,721 | 0.06% | 14,691,886 |
| 2017-12-22 | 2017-12-20 | 4.400 | 3,256,495 | +31,697 | 0.06% | 14,327,682 |
| 2017-12-21 | 2017-12-19 | 4.568 | 3,224,798 | -55,053 | 0.06% | 14,729,464 |
| 2017-12-20 | 2017-12-18 | 4.484 | 3,279,851 | +19,185 | 0.06% | 14,705,682 |
| 2017-12-19 | 2017-12-15 | 4.448 | 3,260,666 | +158,487 | 0.06% | 14,502,394 |
| 2017-12-18 | 2017-12-14 | 4.616 | 3,102,179 | -5,839 | 0.06% | 14,318,155 |
| 2017-12-15 | 2017-12-13 | 4.639 | 3,108,018 | -1,668 | 0.06% | 14,419,625 |
| 2017-12-14 | 2017-12-12 | 4.711 | 3,109,686 | +118,448 | 0.06% | 14,651,043 |
| 2017-12-13 | 2017-12-11 | 4.831 | 2,991,238 | +55,888 | 0.06% | 14,451,585 |
| 2017-12-12 | 2017-12-08 | 4.915 | 2,935,350 | -18,351 | 0.06% | 14,427,903 |
| 2017-12-11 | 2017-12-07 | 4.675 | 2,953,701 | -109,273 | 0.06% | 13,809,902 |
| 2017-12-08 | 2017-12-06 | 4.795 | 3,062,974 | +217,711 | 0.06% | 14,688,003 |
| 2017-12-07 | 2017-12-05 | 5.119 | 2,845,263 | +23,356 | 0.06% | 14,564,975 |
| 2017-12-06 | 2017-12-04 | 5.299 | 2,821,907 | -52,551 | 0.06% | 14,952,866 |
| 2017-12-05 | 2017-12-01 | 5.239 | 2,874,458 | -90,921 | 0.06% | 15,059,026 |
| 2017-12-04 | 2017-11-30 | 4.975 | 2,965,379 | -21,688 | 0.06% | 14,753,252 |
| 2017-12-01 | 2017-11-29 | 5.107 | 2,987,067 | -18,351 | 0.06% | 15,255,064 |
| 2017-11-30 | 2017-11-28 | 5.011 | 3,005,418 | -277,770 | 0.06% | 15,060,543 |
| 2017-11-29 | 2017-11-27 | 4.879 | 3,283,188 | +114,278 | 0.07% | 16,019,525 |
| 2017-11-28 | 2017-11-24 | 5.311 | 3,168,910 | +20,853 | 0.06% | 16,829,573 |
| 2017-11-27 | 2017-11-23 | 5.359 | 3,148,057 | +45,878 | 0.06% | 16,869,786 |
| 2017-11-24 | 2017-11-22 | 5.623 | 3,102,179 | -94,258 | 0.06% | 17,442,116 |
| 2017-11-23 | 2017-11-21 | 5.491 | 3,196,437 | -4,171 | 0.06% | 17,550,565 |
| 2017-11-22 | 2017-11-20 | 5.407 | 3,200,608 | +41,707 | 0.06% | 17,304,876 |
| 2017-11-21 | 2017-11-17 | 5.599 | 3,158,901 | -31,697 | 0.06% | 17,685,297 |
| 2017-11-20 | 2017-11-16 | 5.575 | 3,190,598 | +22,522 | 0.06% | 17,786,255 |
| 2017-11-17 | 2017-11-15 | 5.575 | 3,168,076 | -80,912 | 0.06% | 17,660,704 |
| 2017-11-16 | 2017-11-14 | 5.455 | 3,248,988 | +9,176 | 0.06% | 17,722,255 |
| 2017-11-15 | 2017-11-13 | 5.503 | 3,239,812 | -23,356 | 0.06% | 17,827,562 |
| 2017-11-14 | 2017-11-10 | 5.659 | 3,263,168 | -19,186 | 0.06% | 18,464,642 |
| 2017-11-13 | 2017-11-09 | 5.587 | 3,282,354 | -90,087 | 0.07% | 18,337,106 |
| 2017-11-10 | 2017-11-08 | 5.311 | 3,372,441 | +42,541 | 0.07% | 17,910,493 |
| 2017-11-09 | 2017-11-07 | 5.455 | 3,329,900 | -325,316 | 0.07% | 18,163,605 |
| 2017-11-08 | 2017-11-06 | 5.431 | 3,655,216 | +60,893 | 0.07% | 19,850,466 |
| 2017-11-07 | 2017-11-03 | 5.826 | 3,594,323 | +12,512 | 0.07% | 20,941,744 |
| 2017-11-06 | 2017-11-02 | 5.934 | 3,581,811 | +20,853 | 0.07% | 21,255,304 |
| 2017-11-03 | 2017-11-01 | 6.090 | 3,560,958 | -17,517 | 0.07% | 21,686,528 |
| 2017-11-02 | 2017-10-31 | 5.970 | 3,578,475 | -141,804 | 0.07% | 21,364,208 |
| 2017-11-01 | 2017-10-30 | 5.826 | 3,720,279 | +146,809 | 0.07% | 21,675,606 |
| 2017-10-31 | 2017-10-27 | 6.030 | 3,573,470 | -102,599 | 0.07% | 21,548,527 |
| 2017-10-30 | 2017-10-26 | 6.294 | 3,676,069 | +15,014 | 0.07% | 23,136,754 |
| 2017-10-27 | 2017-10-25 | 6.402 | 3,661,055 | -49,214 | 0.07% | 23,437,267 |
| 2017-10-26 | 2017-10-24 | 6.354 | 3,710,269 | -60,058 | 0.07% | 23,574,405 |
| 2017-10-25 | 2017-10-23 | 6.330 | 3,770,327 | -12,513 | 0.07% | 23,865,603 |
| 2017-10-24 | 2017-10-20 | 6.450 | 3,782,840 | +158,488 | 0.08% | 24,398,308 |
| 2017-10-23 | 2017-10-19 | 6.330 | 3,624,352 | -7,508 | 0.07% | 22,941,603 |
| 2017-10-20 | 2017-10-18 | 6.510 | 3,631,860 | +301,960 | 0.07% | 23,642,228 |
| 2017-10-19 | 2017-10-17 | 6.354 | 3,329,900 | +27,527 | 0.07% | 21,157,606 |
| 2017-10-18 | 2017-10-16 | 6.725 | 3,302,373 | -220,214 | 0.07% | 22,209,995 |
| 2017-10-17 | 2017-10-13 | 6.941 | 3,522,587 | -157,653 | 0.07% | 24,451,176 |
| 2017-10-16 | 2017-10-12 | 6.953 | 3,680,240 | -286,111 | 0.07% | 25,589,606 |
| 2017-10-13 | 2017-10-11 | 7.049 | 3,966,351 | -59,224 | 0.08% | 27,959,406 |
| 2017-10-12 | 2017-10-10 | 7.193 | 4,025,575 | -8,342 | 0.08% | 28,956,005 |
| 2017-10-11 | 2017-10-09 | 7.193 | 4,033,917 | +7,508 | 0.08% | 29,016,009 |
| 2017-10-10 | 2017-10-06 | 7.457 | 4,026,409 | +47,546 | 0.08% | 30,023,944 |
| 2017-10-09 | 2017-10-04 | 7.313 | 3,978,863 | -64,229 | 0.08% | 29,097,005 |
| 2017-10-06 | 2017-10-03 | 7.037 | 4,043,092 | -68,400 | 0.08% | 28,451,895 |
| 2017-10-04 | 2017-09-29 | 6.965 | 4,111,492 | -35,034 | 0.08% | 28,637,496 |
| 2017-10-03 | 2017-09-28 | 6.905 | 4,146,526 | +137,634 | 0.08% | 28,632,966 |
| 2017-09-29 | 2017-09-27 | 7.289 | 4,008,892 | +125,121 | 0.08% | 29,220,484 |
| 2017-09-28 | 2017-09-26 | 6.893 | 3,883,771 | +41,707 | 0.08% | 26,772,007 |
| 2017-09-27 | 2017-09-25 | 6.713 | 3,842,064 | +589,739 | 0.08% | 25,793,608 |
| 2017-09-26 | 2017-09-22 | 7.984 | 3,252,325 | +1,017,655 | 0.07% | 25,967,350 |
| 2017-09-25 | 2017-09-21 | 7.553 | 2,234,670 | +208,536 | 0.04% | 16,877,706 |
| 2017-09-22 | 2017-09-20 | 6.270 | 2,026,134 | -22,522 | 0.04% | 12,703,673 |
| 2017-09-21 | 2017-09-19 | 6.450 | 2,048,656 | +53,385 | 0.04% | 13,213,284 |
| 2017-09-20 | 2017-09-18 | 6.258 | 1,995,271 | +258,584 | 0.04% | 12,486,245 |
| 2017-09-19 | 2017-09-15 | 5.670 | 1,736,687 | +132,629 | 0.04% | 9,847,867 |
| 2017-09-18 | 2017-09-14 | 5.407 | 1,604,058 | -4,171 | 0.03% | 8,672,735 |
| 2017-09-15 | 2017-09-13 | 5.299 | 1,608,229 | -145,141 | 0.03% | 8,521,766 |
| 2017-09-14 | 2017-09-12 | 5.251 | 1,753,370 | -13,346 | 0.04% | 9,206,767 |
| 2017-09-13 | 2017-09-11 | 4.915 | 1,766,716 | -5,005 | 0.04% | 8,683,805 |
| 2017-09-12 | 2017-09-08 | 4.927 | 1,771,721 | -500,485 | 0.04% | 8,729,646 |
| 2017-09-11 | 2017-09-07 | 5.107 | 2,272,206 | -25,025 | 0.05% | 11,604,242 |
| 2017-09-08 | 2017-09-06 | 5.215 | 2,297,231 | +10,844 | 0.05% | 11,979,905 |
| 2017-09-07 | 2017-09-05 | 5.167 | 2,286,387 | +11,678 | 0.05% | 11,813,715 |
| 2017-09-06 | 2017-09-04 | 4.939 | 2,274,709 | +423,745 | 0.05% | 11,235,244 |
| 2017-09-05 | 2017-09-01 | 4.699 | 1,850,964 | +39,204 | 0.04% | 8,698,483 |
| 2017-09-04 | 2017-08-31 | 4.400 | 1,811,760 | -53,385 | 0.04% | 7,971,246 |
| 2017-09-01 | 2017-08-30 | 4.124 | 1,865,145 | -261,603 | 0.04% | 7,691,845 |
| 2017-08-31 | 2017-08-29 | 3.752 | 2,126,748 | +116,781 | 0.05% | 7,980,311 |
| 2017-08-30 | 2017-08-28 | 3.692 | 2,009,967 | -43,375 | 0.04% | 7,421,627 |
| 2017-08-29 | 2017-08-25 | 3.632 | 2,053,342 | -5,839 | 0.05% | 7,458,704 |
| 2017-08-28 | 2017-08-24 | 3.644 | 2,059,181 | -120,951 | 0.05% | 7,504,600 |
| 2017-08-25 | 2017-08-22 | 3.620 | 2,180,132 | -14,181 | 0.05% | 7,893,129 |
| 2017-08-22 | 2017-08-18 | 3.597 | 2,194,313 | +8,342 | 0.05% | 7,891,859 |
| 2017-08-21 | 2017-08-17 | 3.620 | 2,185,971 | +59,224 | 0.05% | 7,914,269 |
| 2017-08-18 | 2017-08-16 | 3.620 | 2,126,747 | +18,351 | 0.05% | 7,699,850 |
| 2017-08-17 | 2017-08-15 | 3.704 | 2,108,396 | -170,165 | 0.05% | 7,810,343 |
| 2017-08-16 | 2017-08-14 | 3.728 | 2,278,561 | +16,683 | 0.05% | 8,495,335 |
| 2017-08-15 | 2017-08-11 | 3.620 | 2,261,878 | +105,936 | 0.05% | 8,189,089 |
| 2017-08-14 | 2017-08-10 | 3.764 | 2,155,942 | -122,619 | 0.05% | 8,115,704 |
| 2017-08-11 | 2017-08-09 | 3.824 | 2,278,561 | -102,600 | 0.05% | 8,713,865 |
| 2017-08-10 | 2017-08-08 | 3.812 | 2,381,161 | -80,911 | 0.05% | 9,077,690 |
| 2017-08-09 | 2017-08-07 | 3.608 | 2,462,072 | -8,342 | 0.05% | 8,884,371 |
| 2017-08-08 | 2017-08-04 | 3.585 | 2,470,414 | +834 | 0.05% | 8,855,241 |
| 2017-08-07 | 2017-08-03 | 3.549 | 2,469,580 | -2,502 | 0.05% | 8,763,433 |
| 2017-08-04 | 2017-08-02 | 3.632 | 2,472,082 | +5,005 | 0.05% | 8,979,765 |
| 2017-08-03 | 2017-08-01 | 3.585 | 2,467,077 | -198,526 | 0.05% | 8,843,280 |
| 2017-08-02 | 2017-07-31 | 3.597 | 2,665,603 | +155,150 | 0.06% | 9,586,856 |
| 2017-08-01 | 2017-07-28 | 3.632 | 2,510,453 | +719,548 | 0.06% | 9,119,146 |
| 2017-07-31 | 2017-07-27 | 3.740 | 1,790,905 | +41,707 | 0.04% | 6,698,640 |
| 2017-07-28 | 2017-07-26 | 3.812 | 1,749,198 | -1,077,273 | 0.04% | 6,668,460 |
| 2017-07-27 | 2017-07-25 | 3.884 | 2,826,471 | +309,467 | 0.07% | 10,978,652 |
| 2017-07-26 | 2017-07-24 | 4.184 | 2,517,004 | +41,707 | 0.06% | 10,530,980 |
| 2017-07-25 | 2017-07-21 | 4.076 | 2,475,297 | +1,282,472 | 0.06% | 10,089,408 |
| 2017-07-24 | 2017-07-20 | 4.352 | 1,192,825 | +33,366 | 0.03% | 5,190,902 |
| 2017-07-21 | 2017-07-19 | 4.256 | 1,159,459 | -307,799 | 0.03% | 4,934,501 |
| 2017-07-20 | 2017-07-18 | 3.920 | 1,467,258 | +98,429 | 0.03% | 5,751,931 |
| 2017-07-19 | 2017-07-17 | 3.896 | 1,368,829 | -184,345 | 0.03% | 5,333,251 |
| 2017-07-18 | 2017-07-14 | 3.656 | 1,553,174 | -55,888 | 0.04% | 5,679,099 |
| 2017-07-17 | 2017-07-13 | 3.453 | 1,609,062 | -8,341 | 0.04% | 5,555,520 |
| 2017-07-14 | 2017-07-12 | 3.417 | 1,617,403 | -162,658 | 0.04% | 5,526,149 |
| 2017-07-13 | 2017-07-11 | 3.417 | 1,780,061 | +10,009 | 0.04% | 6,081,899 |
| 2017-07-12 | 2017-07-10 | 3.249 | 1,770,052 | +58,390 | 0.04% | 5,750,621 |
| 2017-07-11 | 2017-07-07 | 3.237 | 1,711,662 | -24,190 | 0.04% | 5,540,402 |
| 2017-07-10 | 2017-07-06 | 3.141 | 1,735,852 | +91,756 | 0.04% | 5,452,221 |
| 2017-07-07 | 2017-07-05 | 3.021 | 1,644,096 | -8,341 | 0.04% | 4,966,920 |
| 2017-07-06 | 2017-07-04 | 3.045 | 1,652,437 | -8,342 | 0.04% | 5,031,739 |
| 2017-07-05 | 2017-07-03 | 3.057 | 1,660,779 | -8,341 | 0.04% | 5,077,051 |
| 2017-06-30 | 2017-06-28 | 2.961 | 1,669,120 | +8,341 | 0.04% | 4,942,469 |
| 2017-06-29 | 2017-06-27 | 3.045 | 1,660,779 | +150,146 | 0.04% | 5,057,141 |
| 2017-06-26 | 2017-06-22 | 3.117 | 1,510,633 | -147,643 | 0.04% | 4,708,600 |
| 2017-06-23 | 2017-06-21 | 3.153 | 1,658,276 | -3,337 | 0.04% | 5,228,439 |
| 2017-06-19 | 2017-06-15 | 3.081 | 1,661,613 | +2,502 | 0.04% | 5,119,440 |
| 2017-06-14 | 2017-06-12 | 3.117 | 1,659,111 | -5,004 | 0.04% | 5,171,401 |
| 2017-06-13 | 2017-06-09 | 3.249 | 1,664,115 | +41,707 | 0.04% | 5,406,449 |
| 2017-06-12 | 2017-06-08 | 3.297 | 1,622,408 | +15,848 | 0.04% | 5,348,749 |
| 2017-06-09 | 2017-06-07 | 3.249 | 1,606,560 | -8,341 | 0.04% | 5,219,462 |
| 2017-06-08 | 2017-06-06 | 3.285 | 1,614,901 | +10,010 | 0.04% | 5,304,640 |
| 2017-06-07 | 2017-06-05 | 3.237 | 1,604,891 | -17,517 | 0.04% | 5,194,799 |
| 2017-06-05 | 2017-06-01 | 3.153 | 1,622,408 | -16,683 | 0.04% | 5,115,349 |
| 2017-06-02 | 2017-05-31 | 3.237 | 1,639,091 | -39,205 | 0.04% | 5,305,500 |
| 2017-06-01 | 2017-05-29 | 3.189 | 1,678,296 | -118,448 | 0.04% | 5,351,921 |
| 2017-05-31 | 2017-05-26 | 3.093 | 1,796,744 | +183,511 | 0.04% | 5,557,320 |
| 2017-05-29 | 2017-05-25 | 2.937 | 1,613,233 | +231,058 | 0.04% | 4,738,301 |
| 2017-05-26 | 2017-05-24 | 2.889 | 1,382,175 | -66,731 | 0.03% | 3,993,370 |
| 2017-05-25 | 2017-05-23 | 2.685 | 1,448,906 | -8,342 | 0.03% | 3,890,879 |
| 2017-05-24 | 2017-05-22 | 2.733 | 1,457,248 | -8,341 | 0.03% | 3,983,160 |
| 2017-05-23 | 2017-05-19 | 2.649 | 1,465,589 | -8,342 | 0.03% | 3,882,969 |
| 2017-05-22 | 2017-05-18 | 2.625 | 1,473,931 | -16,683 | 0.03% | 3,869,731 |
| 2017-05-19 | 2017-05-17 | 2.721 | 1,490,614 | +2,503 | 0.03% | 4,056,491 |
| 2017-05-18 | 2017-05-16 | 2.625 | 1,488,111 | -33,366 | 0.03% | 3,906,959 |
| 2017-05-17 | 2017-05-15 | 2.554 | 1,521,477 | +16,683 | 0.04% | 3,885,120 |
| 2017-05-15 | 2017-05-11 | 2.673 | 1,504,794 | +7,507 | 0.04% | 4,022,920 |
| 2017-05-12 | 2017-05-10 | 2.709 | 1,497,287 | +16,683 | 0.03% | 4,056,701 |
| 2017-05-11 | 2017-05-09 | 2.805 | 1,480,604 | -41,707 | 0.03% | 4,153,500 |
| 2017-05-10 | 2017-05-08 | 2.673 | 1,522,311 | -33,366 | 0.04% | 4,069,750 |
| 2017-05-09 | 2017-05-05 | 2.709 | 1,555,677 | +33,366 | 0.04% | 4,214,901 |
| 2017-05-05 | 2017-05-02 | 2.817 | 1,522,311 | -20,019 | 0.04% | 4,288,750 |
| 2017-05-04 | 2017-04-28 | 2.793 | 1,542,330 | +8,341 | 0.04% | 4,308,169 |
| 2017-05-02 | 2017-04-27 | 2.901 | 1,533,989 | -25,024 | 0.04% | 4,450,380 |
| 2017-04-28 | 2017-04-26 | 2.889 | 1,559,013 | +25,024 | 0.04% | 4,504,289 |
| 2017-04-27 | 2017-04-25 | 2.865 | 1,533,989 | +20,854 | 0.04% | 4,395,210 |
| 2017-04-26 | 2017-04-24 | 2.901 | 1,513,135 | -8,342 | 0.04% | 4,389,879 |
| 2017-04-25 | 2017-04-21 | 2.973 | 1,521,477 | +8,342 | 0.04% | 4,523,520 |
| 2017-04-24 | 2017-04-20 | 2.985 | 1,513,135 | +33,365 | 0.04% | 4,516,859 |
| 2017-04-20 | 2017-04-18 | 3.057 | 1,479,770 | -37,536 | 0.03% | 4,523,701 |
| 2017-04-19 | 2017-04-13 | 3.117 | 1,517,306 | +86,751 | 0.04% | 4,729,399 |
| 2017-04-18 | 2017-04-12 | 3.105 | 1,430,555 | +20,853 | 0.03% | 4,441,849 |
| 2017-04-13 | 2017-04-11 | 3.117 | 1,409,702 | +55,054 | 0.03% | 4,394,001 |
| 2017-04-12 | 2017-04-10 | 3.237 | 1,354,648 | +25,024 | 0.03% | 4,384,799 |
| 2017-04-11 | 2017-04-07 | 3.345 | 1,329,624 | +8,341 | 0.03% | 4,447,260 |
| 2017-04-10 | 2017-04-06 | 3.381 | 1,321,283 | -36,702 | 0.03% | 4,466,881 |
| 2017-04-07 | 2017-04-05 | 3.369 | 1,357,985 | -53,385 | 0.03% | 4,574,680 |
| 2017-04-06 | 2017-04-03 | 3.309 | 1,411,370 | -16,683 | 0.03% | 4,669,920 |
| 2017-04-05 | 2017-03-31 | 3.297 | 1,428,053 | +3,337 | 0.03% | 4,708,000 |
| 2017-04-03 | 2017-03-30 | 3.237 | 1,424,716 | +38,370 | 0.03% | 4,611,599 |
| 2017-03-31 | 2017-03-29 | 3.321 | 1,386,346 | -79,243 | 0.03% | 4,603,741 |
| 2017-03-30 | 2017-03-28 | 2.985 | 1,465,589 | -10,010 | 0.03% | 4,374,929 |
| 2017-03-29 | 2017-03-27 | 2.913 | 1,475,599 | -168,497 | 0.03% | 4,298,670 |
| 2016-12-30 | 2016-12-28 | 1.870 | 1,644,096 | +834 | 0.04% | 3,074,760 |
| 2016-10-06 | 2016-10-04 | 1.870 | 1,643,262 | +229,390 | 0.04% | 3,073,200 |
| 2016-07-07 | 2016-07-05 | 1.870 | 1,413,872 | +6,673 | 0.03% | 2,644,199 |
| 2015-10-22 | 2015-10-19 | 1.870 | 1,407,199 | +4,170 | 0.03% | 2,631,719 |
| 2015-09-25 | 2015-09-23 | 1.870 | 1,403,029 | -8,341 | 0.03% | 2,623,921 |
| 2015-08-26 | 2015-08-24 | 1.870 | 1,411,370 | -834 | 0.03% | 2,639,520 |
| 2015-04-20 | 2015-04-16 | 1.870 | 1,412,204 | +25,024 | 0.03% | 2,641,080 |
| 2015-04-01 | 2015-03-30 | 1.870 | 1,387,180 | -25,024 | 0.03% | 2,594,280 |
| 2015-03-31 | 2015-03-27 | 1.906 | 1,412,204 | -849,992 | 0.03% | 2,691,870 |
| 2015-03-27 | 2015-03-25 | 1.906 | 2,262,196 | +959,265 | 0.05% | 4,312,080 |
| 2015-03-25 | 2015-03-23 | 1.978 | 1,302,931 | +8,341 | 0.03% | 2,577,299 |
| 2015-03-24 | 2015-03-20 | 2.014 | 1,294,590 | -197,050 | 0.03% | 2,607,360 |
| 2015-03-23 | 2015-03-19 | 1.918 | 1,491,640 | -420,409 | 0.03% | 2,861,169 |
| 2015-03-20 | 2015-03-18 | 1.942 | 1,912,049 | -98,428 | 0.04% | 3,713,415 |
| 2015-03-18 | 2015-03-16 | 1.774 | 2,010,477 | +83,414 | 0.05% | 3,567,141 |
| 2015-03-16 | 2015-03-12 | 1.810 | 1,927,063 | -41,707 | 0.04% | 3,488,449 |
| 2015-03-13 | 2015-03-11 | 1.786 | 1,968,770 | -4,383,422 | 0.05% | 3,516,744 |
| 2015-03-12 | 2015-03-10 | 1.786 | 6,352,192 | -100,097 | 0.15% | 11,346,694 |
| 2015-03-11 | 2015-03-09 | 1.894 | 6,452,289 | +33,366 | 0.15% | 12,221,665 |
| 2015-03-10 | 2015-03-06 | 1.954 | 6,418,923 | +251,911 | 0.15% | 12,543,226 |
| 2015-03-09 | 2015-03-05 | 1.942 | 6,167,012 | +233,560 | 0.14% | 11,977,034 |
| 2015-03-06 | 2015-03-04 | 1.942 | 5,933,452 | -8,342 | 0.14% | 11,523,434 |
| 2015-03-05 | 2015-03-03 | 1.918 | 5,941,794 | +787,431 | 0.14% | 11,397,170 |
| 2015-03-02 | 2015-02-26 | 1.858 | 5,154,363 | +311,970 | 0.12% | 9,577,809 |
| 2015-02-27 | 2015-02-25 | 1.834 | 4,842,393 | -41,707 | 0.11% | 8,882,003 |
| 2015-02-26 | 2015-02-24 | 1.798 | 4,884,100 | +92,590 | 0.11% | 8,782,846 |
| 2015-02-25 | 2015-02-23 | 1.870 | 4,791,510 | +306,130 | 0.11% | 8,961,000 |
| 2015-02-24 | 2015-02-18 | 1.942 | 4,485,380 | +243,570 | 0.10% | 8,711,114 |
| 2015-02-17 | 2015-02-13 | 2.050 | 4,241,810 | +1,697,481 | 0.10% | 8,695,745 |
| 2015-02-16 | 2015-02-12 | 1.966 | 2,544,329 | +30,029 | 0.06% | 5,002,379 |
| 2015-02-13 | 2015-02-11 | 2.002 | 2,514,300 | +228,555 | 0.06% | 5,033,766 |
| 2015-02-12 | 2015-02-10 | 2.146 | 2,285,745 | +34,200 | 0.05% | 4,905,014 |
| 2015-02-11 | 2015-02-09 | 2.242 | 2,251,545 | +573,891 | 0.05% | 5,047,562 |
| 2014-12-30 | 2014-12-24 | 1.906 | 1,677,654 | +309,467 | 0.04% | 3,197,857 |
| 2014-12-29 | 2014-12-22 | 2.098 | 1,368,187 | +70,902 | 0.03% | 2,870,404 |
| 2014-12-17 | 2014-12-15 | 2.542 | 1,297,285 | -25,024 | 0.03% | 3,297,089 |
| 2014-12-16 | 2014-12-12 | 2.446 | 1,322,309 | +83,414 | 0.03% | 3,233,870 |
| 2014-12-15 | 2014-12-11 | 2.494 | 1,238,895 | +158,487 | 0.03% | 3,089,280 |
| 2014-12-12 | 2014-12-10 | 2.793 | 1,080,408 | -88,419 | 0.03% | 3,017,888 |
| 2014-12-11 | 2014-12-09 | 2.721 | 1,168,827 | +121,785 | 0.03% | 3,180,794 |
| 2014-12-10 | 2014-12-08 | 2.901 | 1,047,042 | -167,663 | 0.02% | 3,037,658 |
| 2014-12-09 | 2014-12-05 | 2.805 | 1,214,705 | +11,678 | 0.03% | 3,407,581 |
| 2014-12-08 | 2014-12-04 | 2.757 | 1,203,027 | +247,741 | 0.03% | 3,317,131 |
| 2014-12-04 | 2014-12-02 | 3.153 | 955,286 | +176,004 | 0.02% | 3,011,956 |
| 2014-12-03 | 2014-12-01 | 3.369 | 779,282 | +170,165 | 0.02% | 2,625,188 |
| 2014-12-02 | 2014-11-28 | 3.597 | 609,117 | +16,683 | 0.01% | 2,190,693 |
| 2014-12-01 | 2014-11-27 | 3.597 | 592,434 | -8,342 | 0.01% | 2,130,692 |
| 2014-11-28 | 2014-11-26 | 3.656 | 600,776 | +8,342 | 0.01% | 2,196,706 |
| 2014-11-27 | 2014-11-25 | 3.668 | 592,434 | +50,048 | 0.01% | 2,173,306 |
| 2014-11-26 | 2014-11-24 | 3.716 | 542,386 | +12,512 | 0.01% | 2,015,717 |
| 2014-11-13 | 2014-11-11 | 3.453 | 529,874 | +7,508 | 0.01% | 1,829,467 |
| 2014-11-10 | 2014-11-06 | 3.477 | 522,366 | -16,683 | 0.01% | 1,816,069 |
| 2014-11-07 | 2014-11-05 | 3.513 | 539,049 | +83,414 | 0.01% | 1,893,456 |
| 2014-11-06 | 2014-11-04 | 3.525 | 455,635 | +33,366 | 0.01% | 1,605,920 |
| 2014-10-27 | 2014-10-23 | 3.405 | 422,269 | -8,341 | 0.01% | 1,437,696 |
| 2014-10-22 | 2014-10-20 | 3.345 | 430,610 | -16,683 | 0.01% | 1,440,283 |
| 2014-10-21 | 2014-10-17 | 3.177 | 447,293 | -23,356 | 0.01% | 1,421,011 |
| 2014-10-20 | 2014-10-16 | 3.393 | 470,649 | +33,365 | 0.01% | 1,596,772 |
| 2014-10-16 | 2014-10-14 | 3.585 | 437,284 | +41,708 | 0.01% | 1,567,452 |
| 2014-10-13 | 2014-10-09 | 3.800 | 395,576 | -41,708 | 0.01% | 1,503,310 |
| 2014-10-10 | 2014-10-08 | 3.728 | 437,284 | +50,049 | 0.01% | 1,630,360 |
| 2014-10-09 | 2014-10-07 | 3.836 | 387,235 | +3,337 | 0.01% | 1,485,539 |
| 2014-10-08 | 2014-10-06 | 3.836 | 383,898 | -6,674 | 0.01% | 1,472,737 |
| 2014-10-07 | 2014-10-03 | 3.776 | 390,572 | +16,683 | 0.01% | 1,474,929 |
| 2014-09-15 | 2014-09-11 | 3.597 | 373,889 | +16,683 | 0.01% | 1,344,694 |
| 2014-09-12 | 2014-09-10 | 3.620 | 357,206 | -11,678 | 0.01% | 1,293,258 |
| 2014-09-11 | 2014-09-08 | 3.644 | 368,884 | +25,024 | 0.01% | 1,344,383 |
| 2014-09-10 | 2014-09-05 | 3.644 | 343,860 | -16,682 | 0.01% | 1,253,184 |
| 2014-09-08 | 2014-09-04 | 3.537 | 360,542 | -83,415 | 0.01% | 1,275,080 |
| 2014-09-03 | 2014-09-01 | 3.429 | 443,957 | -8,341 | 0.01% | 1,522,181 |
| 2014-09-02 | 2014-08-29 | 3.417 | 452,298 | -16,683 | 0.01% | 1,545,358 |
| 2014-08-19 | 2014-08-15 | 3.357 | 468,981 | +3,336 | 0.01% | 1,574,247 |
| 2014-08-18 | 2014-08-14 | 3.321 | 465,645 | -16,682 | 0.01% | 1,546,302 |
| 2014-08-15 | 2014-08-13 | 3.369 | 482,327 | -5,005 | 0.01% | 1,624,828 |
| 2014-08-07 | 2014-08-05 | 3.297 | 487,332 | +16,683 | 0.01% | 1,606,635 |
| 2014-08-05 | 2014-08-01 | 3.405 | 470,649 | +58,390 | 0.01% | 1,602,415 |
| 2014-08-04 | 2014-07-31 | 3.417 | 412,259 | +8,341 | 0.01% | 1,408,557 |
| 2014-08-01 | 2014-07-30 | 3.417 | 403,918 | -3,336 | 0.01% | 1,380,059 |
| 2014-07-30 | 2014-07-28 | 3.381 | 407,254 | -8,342 | 0.01% | 1,376,810 |
| 2014-07-29 | 2014-07-25 | 3.345 | 415,596 | -16,683 | 0.01% | 1,390,065 |
| 2014-07-28 | 2014-07-24 | 3.237 | 432,279 | +14,181 | 0.01% | 1,399,224 |
| 2014-07-25 | 2014-07-23 | 3.189 | 418,098 | -834 | 0.01% | 1,333,273 |
| 2014-07-14 | 2014-07-10 | 2.997 | 418,932 | -5,839 | 0.01% | 1,255,576 |
| 2014-07-08 | 2014-07-04 | 2.997 | 424,771 | -28,361 | 0.01% | 1,273,076 |
| 2014-07-07 | 2014-07-03 | 2.985 | 453,132 | -16,683 | 0.01% | 1,352,644 |
| 2014-07-04 | 2014-07-02 | 2.913 | 469,815 | -21,688 | 0.01% | 1,368,651 |
| 2014-07-02 | 2014-06-27 | 2.733 | 491,503 | +18,351 | 0.01% | 1,343,447 |
| 2014-06-20 | 2014-06-18 | 2.709 | 473,152 | +16,683 | 0.01% | 1,281,943 |
| 2014-06-10 | 2014-06-06 | 2.877 | 456,469 | +30,863 | 0.01% | 1,313,355 |
| 2014-05-29 | 2014-05-27 | 2.937 | 425,606 | +1,027 | 0.01% | 1,250,067 |
| 2014-05-19 | 2014-05-15 | 2.889 | 424,579 | -6,673 | 0.01% | 1,226,691 |
| 2014-05-15 | 2014-05-13 | 2.865 | 431,252 | +6,673 | 0.01% | 1,235,630 |
| 2014-05-12 | 2014-05-08 | 2.745 | 424,579 | -25,024 | 0.01% | 1,165,611 |
| 2014-05-08 | 2014-05-05 | 2.865 | 449,603 | -16,683 | 0.01% | 1,288,210 |
| 2014-05-07 | 2014-05-02 | 2.865 | 466,286 | +16,683 | 0.01% | 1,336,010 |
| 2014-05-02 | 2014-04-29 | 2.985 | 449,603 | -16,683 | 0.01% | 1,342,110 |
| 2014-04-25 | 2014-04-23 | 3.057 | 466,286 | -25,024 | 0.01% | 1,425,450 |
| 2014-04-24 | 2014-04-22 | 3.069 | 491,310 | +25,024 | 0.01% | 1,507,839 |
| 2014-04-10 | 2014-04-08 | 3.165 | 466,286 | -417,071 | 0.01% | 1,475,760 |
| 2014-04-09 | 2014-04-07 | 3.129 | 883,357 | -60,059 | 0.02% | 2,763,988 |
| 2014-04-08 | 2014-04-04 | 3.237 | 943,416 | -353,676 | 0.02% | 3,053,701 |
| 2014-04-07 | 2014-04-03 | 3.273 | 1,297,092 | -62,561 | 0.03% | 4,245,149 |
| 2014-04-04 | 2014-04-02 | 3.261 | 1,359,653 | -15,015 | 0.03% | 4,433,599 |
| 2014-04-03 | 2014-04-01 | 3.547 | 1,374,668 | -22,522 | 0.03% | 4,875,593 |
| 2014-04-02 | 2014-03-31 | 3.534 | 1,397,190 | +284,056 | 0.03% | 4,937,775 |
| 2014-03-31 | 2014-03-27 | 3.534 | 1,113,134 | +44,999 | 0.03% | 3,933,900 |
| 2014-03-28 | 2014-03-26 | 3.483 | 1,068,135 | -50,525 | 0.03% | 3,720,750 |
| 2014-03-27 | 2014-03-25 | 3.471 | 1,118,660 | +3,158 | 0.03% | 3,882,579 |
| 2014-03-26 | 2014-03-24 | 3.445 | 1,115,502 | -71,052 | 0.03% | 3,843,358 |
| 2014-03-25 | 2014-03-21 | 3.445 | 1,186,554 | -6,315 | 0.03% | 4,088,161 |
| 2014-03-24 | 2014-03-20 | 3.407 | 1,192,869 | -71,051 | 0.03% | 4,064,589 |
| 2014-03-20 | 2014-03-18 | 3.281 | 1,263,920 | +37,894 | 0.03% | 4,146,589 |
| 2014-03-14 | 2014-03-12 | 3.407 | 1,226,026 | -2,369 | 0.03% | 4,177,569 |
| 2014-03-13 | 2014-03-11 | 3.445 | 1,228,395 | -7,894 | 0.03% | 4,232,321 |
| 2014-03-11 | 2014-03-07 | 3.509 | 1,236,289 | +553,409 | 0.03% | 4,337,819 |
| 2014-03-10 | 2014-03-06 | 3.547 | 682,880 | -2,579,156 | 0.02% | 2,421,999 |
| 2014-03-07 | 2014-03-05 | 3.407 | 3,262,036 | -9,473 | 0.08% | 11,115,082 |
| 2014-03-04 | 2014-02-28 | 3.331 | 3,271,509 | -15,789 | 0.08% | 10,898,720 |
| 2014-03-03 | 2014-02-27 | 3.306 | 3,287,298 | +69,472 | 0.08% | 10,868,039 |
| 2014-02-28 | 2014-02-26 | 3.281 | 3,217,826 | -31,578 | 0.08% | 10,556,840 |
| 2014-02-27 | 2014-02-25 | 3.141 | 3,249,404 | +31,578 | 0.08% | 10,207,679 |
| 2014-02-26 | 2014-02-24 | 3.192 | 3,217,826 | -128,681 | 0.08% | 10,271,520 |
| 2014-02-25 | 2014-02-21 | 3.293 | 3,346,507 | -6,325,128 | 0.09% | 11,021,399 |
| 2014-02-24 | 2014-02-20 | 3.382 | 9,671,635 | -5,527 | 0.25% | 32,710,169 |
| 2014-02-21 | 2014-02-19 | 3.217 | 9,677,162 | -13,420 | 0.25% | 31,135,321 |
| 2014-02-20 | 2014-02-18 | 3.192 | 9,690,582 | -18,947 | 0.25% | 30,932,999 |
| 2014-02-19 | 2014-02-17 | 3.179 | 9,709,529 | +15,789 | 0.25% | 30,870,489 |
| 2014-02-18 | 2014-02-14 | 3.179 | 9,693,740 | -59,999 | 0.25% | 30,820,289 |
| 2014-02-14 | 2014-02-12 | 3.230 | 9,753,739 | -41,841 | 0.25% | 31,505,250 |
| 2014-02-13 | 2014-02-11 | 3.141 | 9,795,580 | -26,842 | 0.25% | 30,771,840 |
| 2014-02-12 | 2014-02-10 | 3.078 | 9,822,422 | -15,789 | 0.25% | 30,234,061 |
| 2014-02-11 | 2014-02-07 | 3.015 | 9,838,211 | -15,789 | 0.25% | 29,659,561 |
| 2014-02-06 | 2014-02-04 | 2.901 | 9,854,000 | -31,578 | 0.25% | 28,583,780 |
| 2014-02-05 | 2014-01-30 | 2.926 | 9,885,578 | -7,895 | 0.25% | 28,925,819 |
| 2014-01-29 | 2014-01-27 | 2.812 | 9,893,473 | +7,895 | 0.25% | 27,821,041 |
| 2014-01-28 | 2014-01-24 | 2.964 | 9,885,578 | +15,789 | 0.25% | 29,301,479 |
| 2014-01-24 | 2014-01-22 | 2.989 | 9,869,789 | -22,105 | 0.25% | 29,504,720 |
| 2014-01-23 | 2014-01-21 | 2.926 | 9,891,894 | -15,789 | 0.25% | 28,944,300 |
| 2014-01-21 | 2014-01-17 | 2.863 | 9,907,683 | +15,789 | 0.25% | 28,363,000 |
| 2014-01-20 | 2014-01-16 | 2.913 | 9,891,894 | +15,789 | 0.25% | 28,819,000 |
| 2014-01-16 | 2014-01-14 | 2.964 | 9,876,105 | +15,789 | 0.25% | 29,273,401 |
| 2014-01-15 | 2014-01-13 | 2.951 | 9,860,316 | +28,421 | 0.25% | 29,101,701 |
| 2014-01-14 | 2014-01-10 | 2.989 | 9,831,895 | +3,158 | 0.25% | 29,391,440 |
| 2014-01-09 | 2014-01-07 | 2.926 | 9,828,737 | +31,578 | 0.25% | 28,759,499 |
| 2014-01-08 | 2014-01-06 | 2.939 | 9,797,159 | +23,684 | 0.25% | 28,791,200 |
| 2014-01-07 | 2014-01-03 | 3.027 | 9,773,475 | -7,895 | 0.25% | 29,588,199 |
| 2014-01-06 | 2014-01-02 | 3.065 | 9,781,370 | -23,684 | 0.25% | 29,983,800 |
| 2014-01-03 | 2013-12-31 | 3.167 | 9,805,054 | -161,838 | 0.25% | 31,050,001 |
| 2013-12-27 | 2013-12-20 | 2.761 | 9,966,892 | -15,789 | 0.26% | 27,522,499 |
| 2013-12-23 | 2013-12-19 | 2.837 | 9,982,681 | -7,895 | 0.26% | 28,324,799 |
| 2013-12-20 | 2013-12-18 | 2.913 | 9,990,576 | -12,631 | 0.26% | 29,106,500 |
| 2013-12-17 | 2013-12-13 | 2.799 | 10,003,207 | +7,894 | 0.26% | 28,002,909 |
| 2013-12-16 | 2013-12-12 | 2.799 | 9,995,313 | +7,895 | 0.26% | 27,980,811 |
| 2013-12-12 | 2013-12-10 | 2.875 | 9,987,418 | +31,578 | 0.26% | 28,717,770 |
| 2013-12-10 | 2013-12-06 | 2.901 | 9,955,840 | -22,105 | 0.26% | 28,879,190 |
| 2013-12-06 | 2013-12-04 | 2.964 | 9,977,945 | +15,789 | 0.26% | 29,575,261 |
| 2013-12-04 | 2013-12-02 | 2.989 | 9,962,156 | +7,895 | 0.26% | 29,780,841 |
| 2013-12-03 | 2013-11-29 | 2.951 | 9,954,261 | +15,789 | 0.26% | 29,378,970 |
| 2013-12-02 | 2013-11-28 | 2.977 | 9,938,472 | +15,789 | 0.26% | 29,584,151 |
| 2013-11-29 | 2013-11-27 | 3.027 | 9,922,683 | -47,367 | 0.26% | 30,039,911 |
| 2013-11-28 | 2013-11-26 | 3.027 | 9,970,050 | -6,316 | 0.26% | 30,183,310 |
| 2013-11-26 | 2013-11-22 | 3.116 | 9,976,366 | -15,789 | 0.26% | 31,087,021 |
| 2013-11-25 | 2013-11-21 | 3.065 | 9,992,155 | -15,789 | 0.26% | 30,629,940 |
| 2013-11-22 | 2013-11-20 | 3.053 | 10,007,944 | -1,579 | 0.26% | 30,551,570 |
| 2013-11-21 | 2013-11-19 | 3.040 | 10,009,523 | -7,895 | 0.26% | 30,429,600 |
| 2013-11-20 | 2013-11-18 | 3.091 | 10,017,418 | -39,472 | 0.26% | 30,961,162 |
| 2013-11-18 | 2013-11-14 | 2.939 | 10,056,890 | +7,894 | 0.26% | 29,554,479 |
| 2013-11-15 | 2013-11-13 | 2.989 | 10,048,996 | -3,947 | 0.26% | 30,040,441 |
| 2013-11-13 | 2013-11-11 | 3.040 | 10,052,943 | -7,895 | 0.26% | 30,561,600 |
| 2013-11-05 | 2013-11-01 | 3.091 | 10,060,838 | -7,894 | 0.26% | 31,095,361 |
| 2013-10-25 | 2013-10-23 | 3.015 | 10,068,732 | +31,578 | 0.26% | 30,354,519 |
| 2013-10-23 | 2013-10-21 | 3.154 | 10,037,154 | -15,789 | 0.26% | 31,657,860 |
| 2013-10-22 | 2013-10-18 | 3.205 | 10,052,943 | -284,205 | 0.26% | 32,217,020 |
| 2013-10-21 | 2013-10-17 | 3.230 | 10,337,148 | -59,209 | 0.27% | 33,389,702 |
| 2013-10-18 | 2013-10-16 | 3.192 | 10,396,357 | +15,789 | 0.27% | 33,185,881 |
| 2013-10-17 | 2013-10-15 | 3.116 | 10,380,568 | +39,473 | 0.27% | 32,346,541 |
| 2013-10-16 | 2013-10-11 | 3.205 | 10,341,095 | +102,630 | 0.27% | 33,140,471 |
| 2013-10-15 | 2013-10-10 | 3.268 | 10,238,465 | +299,993 | 0.26% | 33,460,019 |
| 2013-10-11 | 2013-10-09 | 3.167 | 9,938,472 | -11,842 | 0.26% | 31,472,501 |
| 2013-10-10 | 2013-10-08 | 3.141 | 9,950,314 | -11,842 | 0.26% | 31,257,921 |
| 2013-10-09 | 2013-10-07 | 3.091 | 9,962,156 | +23,684 | 0.26% | 30,790,361 |
| 2013-10-08 | 2013-10-04 | 3.167 | 9,938,472 | -237,626 | 0.26% | 31,472,501 |
| 2013-10-07 | 2013-10-03 | 2.977 | 10,176,098 | -42,631 | 0.26% | 30,291,499 |
| 2013-10-04 | 2013-10-02 | 2.825 | 10,218,729 | -39,473 | 0.26% | 28,865,120 |
| 2013-10-03 | 2013-09-30 | 2.736 | 10,258,202 | +7,895 | 0.26% | 28,067,040 |
| 2013-10-02 | 2013-09-27 | 2.774 | 10,250,307 | -7,895 | 0.26% | 28,434,959 |
| 2013-09-30 | 2013-09-26 | 2.761 | 10,258,202 | +42,631 | 0.26% | 28,326,920 |
| 2013-09-27 | 2013-09-25 | 2.863 | 10,215,571 | +4,737 | 0.26% | 29,244,400 |
| 2013-09-26 | 2013-09-24 | 2.913 | 10,210,834 | +3,157 | 0.26% | 29,748,199 |
| 2013-09-25 | 2013-09-23 | 2.939 | 10,207,677 | +47,368 | 0.26% | 29,997,601 |
| 2013-09-23 | 2013-09-18 | 2.977 | 10,160,309 | -15,789 | 0.26% | 30,244,499 |
| 2013-09-19 | 2013-09-17 | 2.913 | 10,176,098 | -78,946 | 0.26% | 29,646,999 |
| 2013-09-18 | 2013-09-16 | 2.926 | 10,255,044 | +15,789 | 0.26% | 30,006,900 |
| 2013-09-17 | 2013-09-13 | 2.913 | 10,239,255 | +31,578 | 0.26% | 29,831,000 |
| 2013-09-16 | 2013-09-12 | 3.015 | 10,207,677 | +4,737 | 0.26% | 30,773,401 |
| 2013-09-13 | 2013-09-11 | 3.053 | 10,202,940 | -47,367 | 0.26% | 31,146,840 |
| 2013-09-12 | 2013-09-10 | 2.989 | 10,250,307 | -98,682 | 0.26% | 30,642,239 |
| 2013-09-11 | 2013-09-09 | 2.939 | 10,348,989 | +7,105 | 0.27% | 30,412,879 |
| 2013-09-10 | 2013-09-06 | 2.913 | 10,341,884 | -28,421 | 0.27% | 30,129,999 |
| 2013-09-09 | 2013-09-05 | 2.850 | 10,370,305 | -15,789 | 0.27% | 29,556,001 |
| 2013-09-05 | 2013-09-03 | 2.863 | 10,386,094 | -446,832 | 0.27% | 29,732,560 |
| 2013-09-03 | 2013-08-30 | 2.888 | 10,832,926 | +7,894 | 0.28% | 31,286,159 |
| 2013-09-02 | 2013-08-29 | 2.888 | 10,825,032 | +7,895 | 0.28% | 31,263,361 |
| 2013-08-30 | 2013-08-28 | 2.888 | 10,817,137 | -23,684 | 0.28% | 31,240,559 |
| 2013-08-29 | 2013-08-27 | 2.939 | 10,840,821 | -11,842 | 0.28% | 31,858,240 |
| 2013-08-28 | 2013-08-26 | 2.875 | 10,852,663 | -27,631 | 0.28% | 31,205,691 |
| 2013-08-27 | 2013-08-23 | 2.787 | 10,880,294 | -71,051 | 0.28% | 30,320,401 |
| 2013-08-26 | 2013-08-22 | 2.774 | 10,951,345 | -23,684 | 0.28% | 30,379,680 |
| 2013-08-23 | 2013-08-21 | 2.774 | 10,975,029 | -126,313 | 0.28% | 30,445,381 |
| 2013-08-22 | 2013-08-20 | 2.723 | 11,101,342 | -329,993 | 0.29% | 30,233,301 |
| 2013-08-20 | 2013-08-16 | 2.698 | 11,431,335 | +50,526 | 0.29% | 30,842,401 |
| 2013-08-19 | 2013-08-15 | 2.799 | 11,380,809 | -41,052 | 0.29% | 31,859,359 |
| 2013-08-16 | 2013-08-13 | 2.736 | 11,421,861 | +39,473 | 0.29% | 31,250,880 |
| 2013-08-15 | 2013-08-12 | 2.685 | 11,382,388 | -50,526 | 0.29% | 30,566,159 |
| 2013-08-13 | 2013-08-09 | 2.584 | 11,432,914 | -14,210 | 0.29% | 29,543,281 |
| 2013-08-12 | 2013-08-08 | 2.457 | 11,447,124 | +15,789 | 0.30% | 28,130,001 |
| 2013-08-09 | 2013-08-07 | 2.483 | 11,431,335 | +82,104 | 0.29% | 28,380,801 |
| 2013-08-08 | 2013-08-06 | 2.584 | 11,349,231 | -248,679 | 0.29% | 29,327,040 |
| 2013-08-07 | 2013-08-05 | 2.533 | 11,597,910 | -2,368 | 0.30% | 29,382,000 |
| 2013-08-06 | 2013-08-02 | 2.457 | 11,600,278 | +31,578 | 0.30% | 28,506,359 |
| 2013-08-05 | 2013-08-01 | 2.331 | 11,568,700 | -121,576 | 0.30% | 26,963,360 |
| 2013-08-02 | 2013-07-31 | 2.229 | 11,690,276 | -138,945 | 0.30% | 26,062,079 |
| 2013-08-01 | 2013-07-30 | 2.065 | 11,829,221 | +82,104 | 0.30% | 24,423,920 |
| 2013-07-31 | 2013-07-29 | 2.103 | 11,747,117 | +138,944 | 0.30% | 24,700,799 |
| 2013-07-30 | 2013-07-26 | 2.166 | 11,608,173 | +94,735 | 0.30% | 25,143,840 |
| 2013-07-29 | 2013-07-25 | 2.204 | 11,513,438 | +26,841 | 0.30% | 25,376,160 |
| 2013-07-26 | 2013-07-24 | 2.179 | 11,486,597 | +15,790 | 0.30% | 25,026,001 |
| 2013-07-25 | 2013-07-23 | 2.229 | 11,470,807 | -31,579 | 0.30% | 25,572,799 |
| 2013-07-24 | 2013-07-22 | 2.141 | 11,502,386 | +94,735 | 0.30% | 24,623,300 |
| 2013-07-23 | 2013-07-19 | 2.153 | 11,407,651 | +31,578 | 0.29% | 24,565,000 |
| 2013-07-19 | 2013-07-17 | 2.267 | 11,376,073 | -39,473 | 0.29% | 25,793,901 |
| 2013-07-16 | 2013-07-12 | 2.229 | 11,415,546 | +7,895 | 0.29% | 25,449,601 |
| 2013-07-15 | 2013-07-11 | 2.255 | 11,407,651 | -260,521 | 0.29% | 25,721,000 |
| 2013-07-11 | 2013-07-09 | 2.027 | 11,668,172 | +339,467 | 0.30% | 23,648,001 |
| 2013-07-10 | 2013-07-08 | 2.090 | 11,328,705 | +15,789 | 0.29% | 23,677,499 |
| 2013-07-09 | 2013-07-05 | 2.179 | 11,312,916 | -15,789 | 0.29% | 24,647,600 |
| 2013-07-08 | 2013-07-04 | 2.103 | 11,328,705 | -15,789 | 0.29% | 23,820,999 |
| 2013-07-05 | 2013-07-03 | 2.001 | 11,344,494 | +225,784 | 0.29% | 22,704,599 |
| 2013-07-04 | 2013-07-02 | 2.141 | 11,118,710 | +86,840 | 0.29% | 23,801,961 |
| 2013-07-03 | 2013-06-28 | 2.217 | 11,031,870 | +47,368 | 0.28% | 24,454,501 |
| 2013-07-02 | 2013-06-27 | 2.128 | 10,984,502 | +157,891 | 0.28% | 23,375,520 |
| 2013-06-28 | 2013-06-26 | 2.191 | 10,826,611 | +23,684 | 0.28% | 23,725,221 |
| 2013-06-27 | 2013-06-25 | 2.039 | 10,802,927 | +39,473 | 0.28% | 22,031,240 |
| 2013-06-26 | 2013-06-24 | 2.217 | 10,763,454 | -404,202 | 0.28% | 23,859,500 |
| 2013-06-25 | 2013-06-21 | 2.343 | 11,167,656 | +22,105 | 0.29% | 26,170,100 |
| 2013-06-24 | 2013-06-20 | 2.381 | 11,145,551 | +15,789 | 0.29% | 26,541,839 |
| 2013-06-21 | 2013-06-19 | 2.508 | 11,129,762 | +37,104 | 0.29% | 27,914,040 |
| 2013-06-18 | 2013-06-14 | 2.635 | 11,092,658 | -7,894 | 0.29% | 29,226,081 |
| 2013-06-14 | 2013-06-11 | 2.609 | 11,100,552 | +33,157 | 0.29% | 28,965,659 |
| 2013-06-13 | 2013-06-10 | 2.723 | 11,067,395 | -15,789 | 0.29% | 30,140,850 |
| 2013-06-11 | 2013-06-07 | 2.723 | 11,083,184 | +7,105 | 0.29% | 30,183,849 |
| 2013-06-10 | 2013-06-06 | 2.736 | 11,076,079 | -3,947 | 0.29% | 30,304,800 |
| 2013-06-07 | 2013-06-05 | 2.723 | 11,080,026 | -7,895 | 0.29% | 30,175,249 |
| 2013-06-06 | 2013-06-04 | 2.736 | 11,087,921 | +15,789 | 0.29% | 30,337,200 |
| 2013-06-05 | 2013-06-03 | 2.761 | 11,072,132 | -15,789 | 0.29% | 30,574,501 |
| 2013-06-03 | 2013-05-30 | 2.774 | 11,087,921 | +23,684 | 0.29% | 30,758,550 |
| 2013-05-31 | 2013-05-29 | 2.825 | 11,064,237 | +3,158 | 0.29% | 31,253,449 |
| 2013-05-30 | 2013-05-28 | 2.888 | 11,061,079 | +55,262 | 0.29% | 31,945,079 |
| 2013-05-29 | 2013-05-27 | 2.888 | 11,005,817 | -20,526 | 0.28% | 31,785,479 |
| 2013-05-28 | 2013-05-24 | 2.863 | 11,026,343 | +7,894 | 0.28% | 31,565,419 |
| 2013-05-27 | 2013-05-23 | 2.926 | 11,018,449 | +24,473 | 0.28% | 32,240,671 |
| 2013-05-24 | 2013-05-22 | 3.065 | 10,993,976 | +23,684 | 0.28% | 33,700,921 |
| 2013-05-23 | 2013-05-21 | 3.040 | 10,970,292 | +15,000 | 0.28% | 33,350,400 |
| 2013-05-22 | 2013-05-20 | 3.078 | 10,955,292 | +149,997 | 0.28% | 33,721,109 |
| 2013-05-21 | 2013-05-16 | 2.989 | 10,805,295 | -7,895 | 0.28% | 32,301,319 |
| 2013-05-20 | 2013-05-15 | 3.002 | 10,813,190 | -31,578 | 0.28% | 32,461,890 |
| 2013-05-16 | 2013-05-14 | 2.951 | 10,844,768 | +39,473 | 0.28% | 32,007,209 |
| 2013-05-15 | 2013-05-13 | 2.964 | 10,805,295 | +15,789 | 0.28% | 32,027,579 |
| 2013-05-14 | 2013-05-10 | 3.053 | 10,789,506 | +94,735 | 0.28% | 32,937,469 |
| 2013-05-13 | 2013-05-09 | 3.103 | 10,694,771 | +7,894 | 0.28% | 33,190,149 |
| 2013-05-10 | 2013-05-08 | 3.129 | 10,686,877 | -12,631 | 0.28% | 33,436,390 |
| 2013-05-09 | 2013-05-07 | 3.103 | 10,699,508 | +44,209 | 0.28% | 33,204,849 |
| 2013-05-07 | 2013-05-03 | 3.065 | 10,655,299 | +15,790 | 0.27% | 32,662,741 |
| 2013-05-06 | 2013-05-02 | 3.053 | 10,639,509 | +217,890 | 0.27% | 32,479,569 |
| 2013-05-03 | 2013-04-30 | 3.078 | 10,421,619 | -11,053 | 0.27% | 32,078,429 |
| 2013-04-30 | 2013-04-26 | 3.065 | 10,432,672 | -28,420 | 0.27% | 31,980,301 |
| 2013-04-29 | 2013-04-25 | 3.091 | 10,461,092 | -23,684 | 0.27% | 32,332,439 |
| 2013-04-26 | 2013-04-24 | 3.065 | 10,484,776 | -23,684 | 0.27% | 32,140,020 |
| 2013-04-25 | 2013-04-23 | 3.002 | 10,508,460 | +9,040,070 | 0.27% | 31,547,071 |
| 2013-04-24 | 2013-04-22 | 3.129 | 1,468,390 | -28,420 | 0.04% | 4,594,201 |
| 2013-04-23 | 2013-04-19 | 3.040 | 1,496,810 | -11,842 | 0.04% | 4,550,400 |
| 2013-04-22 | 2013-04-18 | 2.875 | 1,508,652 | -7,895 | 0.04% | 4,337,970 |
| 2013-04-10 | 2013-04-08 | 2.685 | 1,516,547 | -7,894 | 0.04% | 4,072,521 |
| 2013-04-09 | 2013-04-05 | 2.622 | 1,524,441 | -1,579 | 0.04% | 3,997,170 |
| 2013-04-08 | 2013-04-03 | 2.761 | 1,526,020 | +9,473 | 0.04% | 4,213,940 |
| 2013-04-03 | 2013-03-28 | 2.774 | 1,516,547 | -43,420 | 0.04% | 4,206,991 |
| 2013-03-25 | 2013-03-21 | 2.749 | 1,559,967 | -14,999 | 0.04% | 4,287,921 |
| 2013-03-22 | 2013-03-20 | 2.736 | 1,574,966 | -55,262 | 0.04% | 4,309,199 |
| 2013-03-21 | 2013-03-19 | 2.622 | 1,630,228 | -7,895 | 0.04% | 4,274,549 |
| 2013-03-20 | 2013-03-18 | 2.521 | 1,638,123 | +12,631 | 0.04% | 4,129,250 |
| 2013-03-19 | 2013-03-15 | 2.622 | 1,625,492 | +7,895 | 0.04% | 4,262,131 |
| 2013-03-18 | 2013-03-14 | 2.685 | 1,617,597 | -3,947 | 0.04% | 4,343,880 |
| 2013-03-15 | 2013-03-13 | 2.609 | 1,621,544 | +377,360 | 0.04% | 4,231,239 |
| 2013-03-14 | 2013-03-12 | 2.812 | 1,244,184 | +49,736 | 0.03% | 3,498,720 |
| 2013-03-11 | 2013-03-07 | 2.989 | 1,194,448 | -23,684 | 0.03% | 3,570,680 |
| 2013-03-08 | 2013-03-06 | 3.015 | 1,218,132 | +43,420 | 0.03% | 3,672,340 |
| 2013-03-07 | 2013-03-05 | 3.002 | 1,174,712 | -31,578 | 0.03% | 3,526,561 |
| 2013-03-06 | 2013-03-04 | 2.913 | 1,206,290 | +197,364 | 0.03% | 3,514,400 |
| 2013-03-05 | 2013-03-01 | 3.306 | 1,008,926 | +55,262 | 0.03% | 3,335,581 |
| 2013-03-04 | 2013-02-28 | 3.268 | 953,664 | -23,684 | 0.02% | 3,116,641 |
| 2013-03-01 | 2013-02-27 | 3.141 | 977,348 | +33,158 | 0.03% | 3,070,241 |
| 2013-02-28 | 2013-02-26 | 3.103 | 944,190 | +15,789 | 0.02% | 2,930,199 |
| 2013-02-27 | 2013-02-25 | 3.179 | 928,401 | +34,736 | 0.02% | 2,951,759 |
| 2013-02-26 | 2013-02-22 | 3.205 | 893,665 | -57,630 | 0.02% | 2,863,960 |
| 2013-02-25 | 2013-02-21 | 2.913 | 951,295 | +22,894 | 0.02% | 2,771,499 |
| 2013-02-22 | 2013-02-20 | 2.964 | 928,401 | +7,894 | 0.02% | 2,751,839 |
| 2013-02-20 | 2013-02-18 | 2.977 | 920,507 | -108,155 | 0.02% | 2,740,101 |
| 2013-02-19 | 2013-02-15 | 3.053 | 1,028,662 | +7,894 | 0.03% | 3,140,229 |
| 2013-02-18 | 2013-02-14 | 3.078 | 1,020,768 | +7,895 | 0.03% | 3,141,991 |
| 2013-02-14 | 2013-02-07 | 2.989 | 1,012,873 | -292,099 | 0.03% | 3,027,880 |
| 2013-02-08 | 2013-02-06 | 3.141 | 1,304,972 | -82,893 | 0.03% | 4,099,440 |
| 2013-02-07 | 2013-02-05 | 3.179 | 1,387,865 | -176,838 | 0.04% | 4,412,580 |
| 2013-02-06 | 2013-02-04 | 3.217 | 1,564,703 | +109,734 | 0.04% | 5,034,279 |
| 2013-02-05 | 2013-02-01 | 3.192 | 1,454,969 | +15,789 | 0.04% | 4,644,360 |
| 2013-01-30 | 2013-01-28 | 3.281 | 1,439,180 | +15,789 | 0.04% | 4,721,571 |
| 2013-01-29 | 2013-01-25 | 3.268 | 1,423,391 | -5,526 | 0.04% | 4,651,741 |
| 2013-01-28 | 2013-01-24 | 3.433 | 1,428,917 | -16,578 | 0.04% | 4,905,101 |
| 2013-01-25 | 2013-01-23 | 3.445 | 1,445,495 | +446,043 | 0.04% | 4,980,319 |
| 2013-01-24 | 2013-01-22 | 3.395 | 999,452 | -330,783 | 0.03% | 3,392,879 |
| 2013-01-23 | 2013-01-21 | 3.357 | 1,330,235 | +31,579 | 0.03% | 4,465,251 |
| 2013-01-22 | 2013-01-18 | 3.407 | 1,298,656 | +263,678 | 0.03% | 4,425,048 |
| 2013-01-21 | 2013-01-17 | 3.319 | 1,034,978 | -63,156 | 0.03% | 3,434,820 |
| 2013-01-18 | 2013-01-16 | 3.458 | 1,098,134 | -79,736 | 0.03% | 3,797,429 |
| 2013-01-17 | 2013-01-15 | 3.382 | 1,177,870 | -24,473 | 0.03% | 3,983,641 |
| 2013-01-16 | 2013-01-14 | 3.255 | 1,202,343 | -34,736 | 0.03% | 3,914,111 |
| 2013-01-15 | 2013-01-11 | 3.281 | 1,237,079 | +180,786 | 0.03% | 4,058,531 |
| 2013-01-14 | 2013-01-10 | 3.407 | 1,056,293 | +31,578 | 0.03% | 3,599,219 |
| 2013-01-11 | 2013-01-09 | 3.572 | 1,024,715 | -45,788 | 0.03% | 3,660,360 |
| 2013-01-10 | 2013-01-08 | 3.407 | 1,070,503 | +10,262 | 0.03% | 3,647,639 |
| 2013-01-09 | 2013-01-07 | 3.534 | 1,060,241 | +106,577 | 0.03% | 3,746,972 |
| 2013-01-08 | 2013-01-04 | 3.521 | 953,664 | +40,262 | 0.02% | 3,358,241 |
| 2013-01-07 | 2013-01-03 | 3.407 | 913,402 | -46,577 | 0.02% | 3,112,332 |
| 2013-01-04 | 2013-01-02 | 3.319 | 959,979 | -157,102 | 0.02% | 3,185,918 |
| 2013-01-03 | 2012-12-31 | 3.040 | 1,117,081 | +14,210 | 0.03% | 3,395,999 |
| 2013-01-02 | 2012-12-27 | 3.002 | 1,102,871 | -82,104 | 0.03% | 3,310,889 |
| 2012-12-28 | 2012-12-24 | 2.939 | 1,184,975 | +3,158 | 0.03% | 3,482,321 |
| 2012-12-27 | 2012-12-20 | 2.964 | 1,181,817 | +7,895 | 0.03% | 3,502,980 |
| 2012-12-21 | 2012-12-19 | 3.002 | 1,173,922 | -82,893 | 0.03% | 3,524,189 |
| 2012-12-20 | 2012-12-18 | 2.951 | 1,256,815 | +74,209 | 0.03% | 3,709,359 |
| 2012-12-19 | 2012-12-17 | 3.027 | 1,182,606 | -84,472 | 0.03% | 3,580,219 |
| 2012-12-18 | 2012-12-14 | 2.964 | 1,267,078 | -159,470 | 0.03% | 3,755,699 |
| 2012-12-17 | 2012-12-13 | 3.027 | 1,426,548 | +246,310 | 0.04% | 4,318,729 |
| 2012-12-14 | 2012-12-12 | 3.281 | 1,180,238 | -42,631 | 0.03% | 3,872,050 |
| 2012-12-13 | 2012-12-11 | 3.078 | 1,222,869 | -6,315 | 0.03% | 3,764,071 |
| 2012-12-12 | 2012-12-10 | 3.103 | 1,229,184 | +146,049 | 0.03% | 3,814,649 |
| 2012-12-11 | 2012-12-07 | 3.065 | 1,083,135 | -4,736 | 0.03% | 3,320,241 |
| 2012-12-10 | 2012-12-06 | 2.774 | 1,087,871 | +3,947 | 0.03% | 3,017,819 |
| 2012-12-07 | 2012-12-05 | 2.787 | 1,083,924 | +67,893 | 0.03% | 3,020,599 |
| 2012-12-06 | 2012-12-04 | 2.736 | 1,016,031 | +27,631 | 0.03% | 2,779,920 |
| 2012-12-05 | 2012-12-03 | 2.685 | 988,400 | +89,998 | 0.03% | 2,654,240 |
| 2012-12-04 | 2012-11-30 | 2.736 | 898,402 | +169,733 | 0.02% | 2,458,080 |
| 2012-12-03 | 2012-11-29 | 2.546 | 728,669 | -31,578 | 0.02% | 1,855,231 |
| 2012-11-30 | 2012-11-28 | 2.597 | 760,247 | -35,525 | 0.02% | 1,974,150 |
| 2012-11-29 | 2012-11-27 | 2.495 | 795,772 | -19,737 | 0.02% | 1,985,759 |
| 2012-11-28 | 2012-11-26 | 2.369 | 815,509 | +27,631 | 0.02% | 1,931,710 |
| 2012-11-27 | 2012-11-23 | 2.318 | 787,878 | -11,842 | 0.02% | 1,826,340 |
| 2012-11-22 | 2012-11-20 | 2.103 | 799,720 | -7,894 | 0.02% | 1,681,581 |
| 2012-11-21 | 2012-11-19 | 2.166 | 807,614 | +78,945 | 0.02% | 1,749,329 |
| 2012-11-19 | 2012-11-15 | 1.976 | 728,669 | -27,631 | 0.02% | 1,439,881 |
| 2012-11-15 | 2012-11-13 | 1.925 | 756,300 | -47,367 | 0.02% | 1,456,161 |
| 2012-11-14 | 2012-11-12 | 1.976 | 803,667 | -14,210 | 0.02% | 1,588,080 |
| 2012-11-12 | 2012-11-08 | 1.951 | 817,877 | +160,259 | 0.02% | 1,595,439 |
| 2012-11-06 | 2012-11-02 | 1.887 | 657,618 | +30,000 | 0.02% | 1,241,171 |
| 2012-10-31 | 2012-10-29 | 1.837 | 627,618 | +15,789 | 0.02% | 1,152,750 |
| 2012-10-29 | 2012-10-25 | 1.925 | 611,829 | +7,895 | 0.02% | 1,178,000 |
| 2012-10-26 | 2012-10-24 | 1.938 | 603,934 | -77,367 | 0.02% | 1,170,449 |
| 2012-10-24 | 2012-10-19 | 1.837 | 681,301 | +7,894 | 0.02% | 1,251,350 |
| 2012-10-19 | 2012-10-17 | 1.824 | 673,407 | +23,684 | 0.02% | 1,228,321 |
| 2012-10-18 | 2012-10-16 | 1.824 | 649,723 | -47,367 | 0.02% | 1,185,120 |
| 2012-10-17 | 2012-10-15 | 1.799 | 697,090 | -15,790 | 0.02% | 1,253,859 |
| 2012-10-11 | 2012-10-09 | 1.799 | 712,880 | +157,892 | 0.02% | 1,282,261 |
| 2012-10-09 | 2012-10-05 | 1.799 | 554,988 | -15,789 | 0.01% | 998,260 |
| 2012-09-28 | 2012-09-26 | 1.773 | 570,777 | +15,789 | 0.01% | 1,012,200 |
| 2012-09-27 | 2012-09-25 | 1.799 | 554,988 | +15,789 | 0.01% | 998,260 |
| 2012-09-21 | 2012-09-19 | 1.824 | 539,199 | +12,631 | 0.01% | 983,520 |
| 2012-09-20 | 2012-09-18 | 1.824 | 526,568 | -157,891 | 0.01% | 960,481 |
| 2012-09-19 | 2012-09-17 | 1.824 | 684,459 | -28,421 | 0.02% | 1,248,480 |
| 2012-09-18 | 2012-09-14 | 1.837 | 712,880 | -31,578 | 0.02% | 1,309,351 |
| 2012-09-14 | 2012-09-12 | 1.748 | 744,458 | -7,894 | 0.02% | 1,301,340 |
| 2012-09-12 | 2012-09-10 | 1.748 | 752,352 | +31,578 | 0.02% | 1,315,139 |
| 2012-09-11 | 2012-09-07 | 1.761 | 720,774 | -31,578 | 0.02% | 1,269,070 |
| 2012-09-10 | 2012-09-06 | 1.710 | 752,352 | +78,945 | 0.02% | 1,286,549 |
| 2012-09-07 | 2012-09-05 | 1.723 | 673,407 | +39,473 | 0.02% | 1,160,081 |
| 2012-09-05 | 2012-09-03 | 1.773 | 633,934 | -31,578 | 0.02% | 1,124,200 |
| 2012-09-04 | 2012-08-31 | 1.735 | 665,512 | +31,578 | 0.02% | 1,154,910 |
| 2012-09-03 | 2012-08-30 | 1.761 | 633,934 | +15,789 | 0.02% | 1,116,170 |
| 2012-08-31 | 2012-08-29 | 1.773 | 618,145 | +15,789 | 0.02% | 1,096,201 |
| 2012-08-28 | 2012-08-24 | 1.811 | 602,356 | +15,790 | 0.02% | 1,091,091 |
| 2012-08-24 | 2012-08-22 | 1.824 | 586,566 | -790 | 0.02% | 1,069,919 |
| 2012-08-09 | 2012-08-07 | 1.837 | 587,356 | -23,684 | 0.02% | 1,078,800 |
| 2012-08-07 | 2012-08-03 | 1.786 | 611,040 | -7,894 | 0.02% | 1,091,341 |
| 2012-08-03 | 2012-08-01 | 1.786 | 618,934 | -45,789 | 0.02% | 1,105,440 |
| 2012-07-31 | 2012-07-27 | 1.773 | 664,723 | -15,789 | 0.02% | 1,178,801 |
| 2012-07-30 | 2012-07-26 | 1.748 | 680,512 | +790 | 0.02% | 1,189,560 |
| 2012-07-24 | 2012-07-20 | 1.773 | 679,722 | +53,683 | 0.02% | 1,205,399 |
| 2012-07-23 | 2012-07-19 | 1.824 | 626,039 | +42,630 | 0.02% | 1,141,920 |
| 2012-07-13 | 2012-07-11 | 1.900 | 583,409 | +15,790 | 0.02% | 1,108,501 |
| 2012-07-11 | 2012-07-09 | 1.925 | 567,619 | -15,790 | 0.01% | 1,092,879 |
| 2012-07-10 | 2012-07-06 | 2.039 | 583,409 | -18,157 | 0.02% | 1,189,791 |
| 2012-06-29 | 2012-06-27 | 1.862 | 601,566 | +33,947 | 0.02% | 1,120,140 |
| 2012-06-22 | 2012-06-20 | 1.963 | 567,619 | +31,578 | 0.01% | 1,114,449 |
| 2012-06-19 | 2012-06-15 | 2.001 | 536,041 | -15,789 | 0.01% | 1,072,820 |
| 2012-06-18 | 2012-06-14 | 1.951 | 551,830 | +7,894 | 0.01% | 1,076,459 |
| 2012-06-15 | 2012-06-13 | 1.989 | 543,936 | -78,945 | 0.01% | 1,081,731 |
| 2012-06-14 | 2012-06-12 | 2.001 | 622,881 | -78,946 | 0.02% | 1,246,619 |
| 2012-05-31 | 2012-05-29 | 1.913 | 701,827 | +67,893 | 0.02% | 1,342,390 |
| 2012-05-29 | 2012-05-25 | 1.811 | 633,934 | +7,895 | 0.02% | 1,148,290 |
| 2012-05-22 | 2012-05-18 | 1.799 | 626,039 | +39,473 | 0.02% | 1,126,060 |
| 2012-05-18 | 2012-05-16 | 1.900 | 586,566 | -11,842 | 0.02% | 1,114,499 |
| 2012-05-17 | 2012-05-15 | 1.938 | 598,408 | -7,895 | 0.02% | 1,159,739 |
| 2012-05-15 | 2012-05-11 | 1.951 | 606,303 | +39,473 | 0.02% | 1,182,720 |
| 2012-05-03 | 2012-04-30 | 2.077 | 566,830 | -30,789 | 0.01% | 1,177,520 |
| 2012-04-26 | 2012-04-24 | 2.001 | 597,619 | -7,894 | 0.02% | 1,196,060 |
| 2012-04-25 | 2012-04-23 | 1.989 | 605,513 | +7,894 | 0.02% | 1,204,189 |
| 2012-04-24 | 2012-04-20 | 2.065 | 597,619 | -7,894 | 0.02% | 1,233,910 |
| 2012-04-20 | 2012-04-18 | 2.065 | 605,513 | +33,946 | 0.02% | 1,250,209 |
| 2012-04-10 | 2012-04-03 | 2.103 | 571,567 | -15,789 | 0.01% | 1,201,841 |
| 2012-04-05 | 2012-04-02 | 2.014 | 587,356 | -15,789 | 0.02% | 1,182,960 |
| 2012-04-03 | 2012-03-30 | 1.976 | 603,145 | -15,789 | 0.02% | 1,191,840 |
| 2012-04-02 | 2012-03-29 | 2.014 | 618,934 | +7,894 | 0.02% | 1,246,560 |
| 2012-03-30 | 2012-03-28 | 2.039 | 611,040 | -78,945 | 0.02% | 1,246,141 |
| 2012-03-29 | 2012-03-27 | 2.052 | 689,985 | -18,947 | 0.02% | 1,415,879 |
| 2012-03-26 | 2012-03-22 | 2.065 | 708,932 | -12,632 | 0.02% | 1,463,740 |
| 2012-03-22 | 2012-03-20 | 2.065 | 721,564 | -53,683 | 0.02% | 1,489,821 |
| 2012-03-21 | 2012-03-19 | 2.115 | 775,247 | -41,051 | 0.02% | 1,639,941 |
| 2012-03-20 | 2012-03-16 | 2.179 | 816,298 | -11,842 | 0.02% | 1,778,479 |
| 2012-03-19 | 2012-03-15 | 2.166 | 828,140 | -7,895 | 0.02% | 1,793,790 |
| 2012-03-16 | 2012-03-14 | 2.204 | 836,035 | +5,526 | 0.02% | 1,842,661 |
| 2012-03-15 | 2012-03-13 | 2.217 | 830,509 | -47,367 | 0.02% | 1,841,001 |
| 2012-03-14 | 2012-03-12 | 2.179 | 877,876 | -15,789 | 0.02% | 1,912,640 |
| 2012-03-13 | 2012-03-09 | 2.242 | 893,665 | +7,894 | 0.02% | 2,003,640 |
| 2012-03-12 | 2012-03-08 | 2.229 | 885,771 | -126,313 | 0.02% | 1,974,721 |
| 2012-03-09 | 2012-03-07 | 2.179 | 1,012,084 | -23,683 | 0.03% | 2,205,041 |
| 2012-03-08 | 2012-03-06 | 2.179 | 1,035,767 | -31,579 | 0.03% | 2,256,639 |
| 2012-03-07 | 2012-03-05 | 2.255 | 1,067,346 | -6,315 | 0.03% | 2,406,561 |
| 2012-03-06 | 2012-03-02 | 2.318 | 1,073,661 | -1,579 | 0.03% | 2,488,799 |
| 2012-03-05 | 2012-03-01 | 2.153 | 1,075,240 | +39,473 | 0.03% | 2,315,400 |
| 2012-03-02 | 2012-02-29 | 2.204 | 1,035,767 | -158,681 | 0.03% | 2,282,879 |
| 2012-03-01 | 2012-02-28 | 2.280 | 1,194,448 | +12,631 | 0.03% | 2,723,400 |
| 2012-02-29 | 2012-02-27 | 2.267 | 1,181,817 | -5,526 | 0.03% | 2,679,630 |
| 2012-02-28 | 2012-02-24 | 2.381 | 1,187,343 | +87,630 | 0.03% | 2,827,520 |
| 2012-02-27 | 2012-02-23 | 2.293 | 1,099,713 | +64,735 | 0.03% | 2,521,329 |
| 2012-02-24 | 2012-02-22 | 2.343 | 1,034,978 | +154,734 | 0.03% | 2,425,350 |
| 2012-02-23 | 2012-02-21 | 2.128 | 880,244 | +142,102 | 0.02% | 1,873,199 |
| 2012-02-22 | 2012-02-20 | 2.141 | 738,142 | -31,578 | 0.02% | 1,580,150 |
| 2012-02-21 | 2012-02-17 | 2.128 | 769,720 | +17,368 | 0.02% | 1,637,999 |
| 2012-02-16 | 2012-02-14 | 2.065 | 752,352 | -24,474 | 0.02% | 1,553,389 |
| 2012-02-15 | 2012-02-13 | 2.052 | 776,826 | +15,790 | 0.02% | 1,594,081 |
| 2012-02-14 | 2012-02-10 | 2.153 | 761,036 | -28,421 | 0.02% | 1,638,799 |
| 2012-02-13 | 2012-02-09 | 2.204 | 789,457 | +135,787 | 0.02% | 1,740,000 |
| 2012-02-10 | 2012-02-08 | 2.052 | 653,670 | +17,368 | 0.02% | 1,341,360 |
| 2012-02-09 | 2012-02-07 | 1.976 | 636,302 | -19,737 | 0.02% | 1,257,360 |
| 2012-02-07 | 2012-02-03 | 2.027 | 656,039 | -39,472 | 0.02% | 1,329,601 |
| 2012-02-02 | 2012-01-31 | 1.989 | 695,511 | +7,894 | 0.02% | 1,383,169 |
| 2012-02-01 | 2012-01-30 | 1.951 | 687,617 | +7,895 | 0.02% | 1,341,340 |
| 2012-01-31 | 2012-01-27 | 2.065 | 679,722 | +31,578 | 0.02% | 1,403,429 |
| 2012-01-30 | 2012-01-26 | 2.090 | 648,144 | +7,895 | 0.02% | 1,354,650 |
| 2012-01-27 | 2012-01-20 | 2.052 | 640,249 | +52,893 | 0.02% | 1,313,819 |
| 2012-01-26 | 2012-01-19 | 1.913 | 587,356 | +9,474 | 0.02% | 1,123,440 |
| 2012-01-20 | 2012-01-18 | 1.824 | 577,882 | -39,473 | 0.01% | 1,054,079 |
| 2012-01-18 | 2012-01-16 | 1.786 | 617,355 | -23,684 | 0.02% | 1,102,620 |
| 2012-01-17 | 2012-01-13 | 1.786 | 641,039 | +23,684 | 0.02% | 1,144,920 |
| 2012-01-13 | 2012-01-11 | 1.761 | 617,355 | -118,419 | 0.02% | 1,086,980 |
| 2012-01-12 | 2012-01-10 | 1.735 | 735,774 | -31,578 | 0.02% | 1,276,840 |
| 2012-01-11 | 2012-01-09 | 1.710 | 767,352 | +31,578 | 0.02% | 1,312,200 |
| 2012-01-10 | 2012-01-06 | 1.735 | 735,774 | -38,683 | 0.02% | 1,276,840 |
| 2012-01-09 | 2012-01-05 | 1.761 | 774,457 | -23,684 | 0.02% | 1,363,590 |
| 2012-01-06 | 2012-01-04 | 1.735 | 798,141 | -29,999 | 0.02% | 1,385,070 |
| 2012-01-05 | 2012-01-03 | 1.748 | 828,140 | +65,525 | 0.02% | 1,447,620 |
| 2012-01-04 | 2011-12-30 | 1.697 | 762,615 | +37,894 | 0.02% | 1,294,440 |
| 2012-01-03 | 2011-12-29 | 1.710 | 724,721 | +22,894 | 0.02% | 1,239,299 |
| 2011-12-29 | 2011-12-23 | 1.723 | 701,827 | -31,578 | 0.02% | 1,209,040 |
| 2011-12-23 | 2011-12-21 | 1.735 | 733,405 | +25,262 | 0.02% | 1,272,729 |
| 2011-12-22 | 2011-12-20 | 1.761 | 708,143 | -72,630 | 0.02% | 1,246,830 |
| 2011-12-20 | 2011-12-16 | 1.761 | 780,773 | +236,837 | 0.02% | 1,374,710 |
| 2011-12-14 | 2011-12-12 | 1.875 | 543,936 | -23,683 | 0.01% | 1,019,720 |
| 2011-12-13 | 2011-12-09 | 1.887 | 567,619 | -15,790 | 0.01% | 1,071,309 |
| 2011-12-12 | 2011-12-08 | 1.913 | 583,409 | +7,895 | 0.02% | 1,115,891 |
| 2011-12-09 | 2011-12-07 | 1.875 | 575,514 | -789 | 0.01% | 1,078,920 |
| 2011-12-06 | 2011-12-02 | 1.938 | 576,303 | -24,474 | 0.01% | 1,116,899 |
| 2011-11-28 | 2011-11-24 | 1.735 | 600,777 | +23,684 | 0.02% | 1,042,571 |
| 2011-11-25 | 2011-11-23 | 1.786 | 577,093 | +11,842 | 0.01% | 1,030,710 |
| 2011-11-18 | 2011-11-16 | 1.951 | 565,251 | -15,789 | 0.01% | 1,102,640 |
| 2011-11-16 | 2011-11-14 | 2.014 | 581,040 | -15,789 | 0.02% | 1,170,240 |
| 2011-11-15 | 2011-11-11 | 1.976 | 596,829 | -7,895 | 0.02% | 1,179,359 |
| 2011-11-08 | 2011-11-04 | 2.039 | 604,724 | -43,420 | 0.02% | 1,233,260 |
| 2011-11-07 | 2011-11-03 | 1.913 | 648,144 | -23,684 | 0.02% | 1,239,710 |
| 2011-11-04 | 2011-11-02 | 1.887 | 671,828 | +27,631 | 0.02% | 1,267,990 |
| 2011-11-03 | 2011-11-01 | 1.900 | 644,197 | -149,997 | 0.02% | 1,224,000 |
| 2011-11-02 | 2011-10-31 | 2.014 | 794,194 | -15,789 | 0.02% | 1,599,541 |
| 2011-11-01 | 2011-10-28 | 2.065 | 809,983 | +260,521 | 0.02% | 1,672,381 |
| 2011-10-31 | 2011-10-27 | 2.001 | 549,462 | -166,575 | 0.01% | 1,099,680 |
| 2011-10-28 | 2011-10-26 | 1.786 | 716,037 | -71,051 | 0.02% | 1,278,869 |
| 2011-10-27 | 2011-10-25 | 1.748 | 787,088 | +54,472 | 0.02% | 1,375,859 |
| 2011-10-26 | 2011-10-24 | 1.735 | 732,616 | +31,578 | 0.02% | 1,271,360 |
| 2011-10-25 | 2011-10-21 | 1.735 | 701,038 | +186,312 | 0.02% | 1,216,561 |
| 2011-10-24 | 2011-10-20 | 1.773 | 514,726 | +19,737 | 0.01% | 912,800 |
| 2011-10-21 | 2011-10-19 | 1.887 | 494,989 | +39,472 | 0.01% | 934,229 |
| 2011-10-20 | 2011-10-18 | 1.951 | 455,517 | -11,841 | 0.01% | 888,581 |
| 2011-10-19 | 2011-10-17 | 2.052 | 467,358 | +11,841 | 0.01% | 959,039 |
| 2011-10-17 | 2011-10-13 | 2.191 | 455,517 | +15,790 | 0.01% | 998,211 |
| 2011-10-11 | 2011-10-07 | 2.166 | 439,727 | +789 | 0.01% | 952,469 |
| 2011-10-07 | 2011-10-04 | 1.989 | 438,938 | -7,895 | 0.01% | 872,920 |
| 2011-09-30 | 2011-09-27 | 2.407 | 446,833 | -29,999 | 0.01% | 1,075,401 |
| 2011-09-28 | 2011-09-26 | 2.381 | 476,832 | -41,841 | 0.01% | 1,135,520 |
| 2011-09-20 | 2011-09-16 | 2.825 | 518,673 | -11,842 | 0.01% | 1,465,110 |
| 2011-09-12 | 2011-09-08 | 3.205 | 530,515 | -7,895 | 0.01% | 1,700,160 |
| 2011-08-11 | 2011-08-09 | 3.243 | 538,410 | -13,420 | 0.01% | 1,745,921 |
| 2011-08-10 | 2011-08-08 | 3.306 | 551,830 | -15,789 | 0.01% | 1,824,389 |
| 2011-07-26 | 2011-07-22 | 3.661 | 567,619 | -7,895 | 0.01% | 2,077,908 |
| 2011-07-19 | 2011-07-15 | 3.648 | 575,514 | -7,895 | 0.01% | 2,099,520 |
| 2011-07-13 | 2011-07-11 | 3.648 | 583,409 | +7,895 | 0.02% | 2,128,322 |
| 2011-07-12 | 2011-07-08 | 3.673 | 575,514 | +7,895 | 0.01% | 2,114,100 |
| 2011-06-30 | 2011-06-28 | 3.509 | 567,619 | -15,790 | 0.01% | 1,991,628 |
| 2011-06-23 | 2011-06-21 | 3.483 | 583,409 | -12,631 | 0.02% | 2,032,251 |
| 2011-06-20 | 2011-06-16 | 3.547 | 596,040 | -12,631 | 0.02% | 2,114,000 |
| 2011-06-10 | 2011-06-08 | 3.559 | 608,671 | -15,789 | 0.02% | 2,166,509 |
| 2011-06-03 | 2011-06-01 | 3.711 | 624,460 | -31,579 | 0.02% | 2,317,629 |
| 2011-06-02 | 2011-05-31 | 3.749 | 656,039 | -11,841 | 0.02% | 2,459,761 |
| 2011-05-27 | 2011-05-25 | 3.496 | 667,880 | -7,895 | 0.02% | 2,334,958 |
| 2011-05-24 | 2011-05-20 | 3.547 | 675,775 | -18,947 | 0.02% | 2,396,800 |
| 2011-05-23 | 2011-05-19 | 3.559 | 694,722 | -15,789 | 0.02% | 2,472,800 |
| 2011-05-19 | 2011-05-17 | 3.534 | 710,511 | -7,895 | 0.02% | 2,511,000 |
| 2011-05-18 | 2011-05-16 | 3.521 | 718,406 | -38,683 | 0.02% | 2,529,801 |
| 2011-05-17 | 2011-05-13 | 3.509 | 757,089 | +30,789 | 0.02% | 2,656,430 |
| 2011-05-16 | 2011-05-12 | 3.547 | 726,300 | +203,680 | 0.02% | 2,575,999 |
| 2011-05-13 | 2011-05-11 | 4.294 | 522,620 | +7,894 | 0.01% | 2,244,178 |
| 2011-05-12 | 2011-05-09 | 4.294 | 514,726 | +14,210 | 0.01% | 2,210,281 |
| 2011-05-11 | 2011-05-06 | 4.281 | 500,516 | +6,316 | 0.01% | 2,142,922 |
| 2011-05-09 | 2011-05-05 | 4.269 | 494,200 | +8,684 | 0.01% | 2,109,620 |
| 2011-05-06 | 2011-05-04 | 4.231 | 485,516 | +12,631 | 0.01% | 2,054,100 |
| 2011-05-05 | 2011-05-03 | 4.294 | 472,885 | -27,631 | 0.01% | 2,030,612 |
| 2011-05-04 | 2011-04-29 | 3.990 | 500,516 | -7,894 | 0.01% | 1,997,102 |
| 2011-04-28 | 2011-04-26 | 3.724 | 508,410 | +4,737 | 0.01% | 1,893,359 |
| 2011-04-27 | 2011-04-21 | 3.711 | 503,673 | -39,473 | 0.01% | 1,869,338 |
| 2011-04-26 | 2011-04-20 | 3.661 | 543,146 | -7,895 | 0.01% | 1,988,319 |
| 2011-04-21 | 2011-04-19 | 3.635 | 551,041 | -15,789 | 0.01% | 2,003,261 |
| 2011-04-12 | 2011-04-08 | 3.509 | 566,830 | -10,263 | 0.01% | 1,988,860 |
| 2011-04-06 | 2011-04-01 | 3.496 | 577,093 | +7,895 | 0.01% | 2,017,560 |
| 2011-04-04 | 2011-03-31 | 3.458 | 569,198 | +15,789 | 0.01% | 1,968,329 |
| 2011-03-31 | 2011-03-29 | 3.433 | 553,409 | -790 | 0.01% | 1,899,709 |
| 2011-03-23 | 2011-03-21 | 3.509 | 554,199 | -48,946 | 0.01% | 1,944,541 |
| 2011-03-22 | 2011-03-18 | 3.407 | 603,145 | -52,894 | 0.02% | 2,055,160 |
| 2011-03-21 | 2011-03-17 | 3.217 | 656,039 | -23,683 | 0.02% | 2,110,741 |
| 2011-03-17 | 2011-03-15 | 3.268 | 679,722 | +15,789 | 0.02% | 2,221,379 |
| 2011-03-15 | 2011-03-11 | 3.281 | 663,933 | -3,947 | 0.02% | 2,178,189 |
| 2011-03-14 | 2011-03-10 | 3.369 | 667,880 | +3,157 | 0.02% | 2,250,358 |
| 2011-03-11 | 2011-03-09 | 3.116 | 664,723 | +12,632 | 0.02% | 2,071,321 |
| 2011-03-10 | 2011-03-08 | 3.091 | 652,091 | +7,894 | 0.02% | 2,015,439 |
| 2011-03-09 | 2011-03-07 | 3.103 | 644,197 | +18,947 | 0.02% | 1,999,201 |
| 2011-03-08 | 2011-03-04 | 3.141 | 625,250 | -6,315 | 0.02% | 1,964,161 |
| 2011-03-07 | 2011-03-03 | 2.977 | 631,565 | +23,683 | 0.02% | 1,879,999 |
| 2011-02-25 | 2011-02-23 | 3.027 | 607,882 | -15,789 | 0.02% | 1,840,301 |
| 2011-02-22 | 2011-02-18 | 3.065 | 623,671 | -15,789 | 0.02% | 1,911,800 |
| 2011-02-11 | 2011-02-09 | 3.458 | 639,460 | +15,789 | 0.02% | 2,211,300 |
| 2011-01-28 | 2011-01-26 | 3.420 | 623,671 | -4,737 | 0.02% | 2,133,000 |
| 2011-01-27 | 2011-01-25 | 3.445 | 628,408 | +13,421 | 0.02% | 2,165,121 |
| 2011-01-26 | 2011-01-24 | 3.483 | 614,987 | +4,737 | 0.02% | 2,142,250 |
| 2011-01-25 | 2011-01-21 | 3.483 | 610,250 | -13,421 | 0.02% | 2,125,750 |
| 2011-01-24 | 2011-01-20 | 3.407 | 623,671 | +2,368 | 0.02% | 2,125,100 |
| 2011-01-21 | 2011-01-19 | 3.420 | 621,303 | -4,736 | 0.02% | 2,124,902 |
| 2011-01-20 | 2011-01-18 | 3.420 | 626,039 | -790 | 0.02% | 2,141,099 |
| 2011-01-18 | 2011-01-14 | 3.420 | 626,829 | -27,631 | 0.02% | 2,143,801 |
| 2011-01-17 | 2011-01-13 | 3.445 | 654,460 | +25,263 | 0.02% | 2,254,881 |
| 2011-01-13 | 2011-01-11 | 3.547 | 629,197 | +789 | 0.02% | 2,231,600 |
| 2011-01-12 | 2011-01-10 | 3.471 | 628,408 | -33,946 | 0.02% | 2,181,041 |
| 2011-01-11 | 2011-01-07 | 3.534 | 662,354 | -41,841 | 0.02% | 2,340,809 |
| 2011-01-10 | 2011-01-06 | 3.407 | 704,195 | -22,895 | 0.02% | 2,399,478 |
| 2011-01-07 | 2011-01-05 | 3.179 | 727,090 | +19,737 | 0.02% | 2,311,711 |
| 2011-01-06 | 2011-01-04 | 3.015 | 707,353 | +7,894 | 0.02% | 2,132,479 |
| 2011-01-03 | 2010-12-29 | 2.863 | 699,459 | -14,210 | 0.02% | 2,002,361 |
| 2010-12-30 | 2010-12-28 | 2.875 | 713,669 | +39,473 | 0.02% | 2,052,080 |
| 2010-12-29 | 2010-12-24 | 2.901 | 674,196 | -7,895 | 0.02% | 1,955,660 |
| 2010-12-23 | 2010-12-21 | 2.875 | 682,091 | -6,315 | 0.02% | 1,961,281 |
| 2010-12-22 | 2010-12-20 | 2.837 | 688,406 | +13,420 | 0.02% | 1,953,279 |
| 2010-12-21 | 2010-12-17 | 2.926 | 674,986 | -52,893 | 0.02% | 1,975,051 |
| 2010-12-16 | 2010-12-14 | 2.989 | 727,879 | +15,789 | 0.02% | 2,175,919 |
| 2010-12-15 | 2010-12-13 | 2.939 | 712,090 | +22,105 | 0.02% | 2,092,640 |
| 2010-12-09 | 2010-12-07 | 2.964 | 689,985 | -9,474 | 0.02% | 2,045,159 |
| 2010-12-08 | 2010-12-06 | 3.027 | 699,459 | -88,419 | 0.02% | 2,117,541 |
| 2010-12-07 | 2010-12-03 | 3.027 | 787,878 | -116,050 | 0.02% | 2,385,220 |
| 2010-12-06 | 2010-12-02 | 3.091 | 903,928 | -14,210 | 0.02% | 2,793,800 |
| 2010-12-03 | 2010-12-01 | 2.977 | 918,138 | -35,526 | 0.02% | 2,733,049 |
| 2010-12-02 | 2010-11-30 | 2.850 | 953,664 | +7,895 | 0.02% | 2,718,000 |
| 2010-11-30 | 2010-11-26 | 2.711 | 945,769 | -40,263 | 0.02% | 2,563,719 |
| 2010-11-29 | 2010-11-25 | 2.723 | 986,032 | +22,105 | 0.03% | 2,685,351 |
| 2010-11-25 | 2010-11-23 | 2.584 | 963,927 | -31,578 | 0.02% | 2,490,841 |
| 2010-11-24 | 2010-11-22 | 2.584 | 995,505 | -4,737 | 0.03% | 2,572,440 |
| 2010-11-23 | 2010-11-19 | 2.622 | 1,000,242 | +17,368 | 0.03% | 2,622,691 |
| 2010-11-22 | 2010-11-18 | 2.597 | 982,874 | -85,261 | 0.03% | 2,552,251 |
| 2010-11-18 | 2010-11-16 | 2.470 | 1,068,135 | +71,051 | 0.03% | 2,638,350 |
| 2010-11-16 | 2010-11-12 | 2.470 | 997,084 | +15,789 | 0.03% | 2,462,850 |
| 2010-11-15 | 2010-11-11 | 2.546 | 981,295 | -3,947 | 0.03% | 2,498,430 |
| 2010-11-12 | 2010-11-10 | 2.432 | 985,242 | -71,051 | 0.03% | 2,396,160 |
| 2010-11-11 | 2010-11-09 | 2.521 | 1,056,293 | -486,306 | 0.03% | 2,662,619 |
| 2010-11-10 | 2010-11-08 | 2.318 | 1,542,599 | -278,678 | 0.04% | 3,575,821 |
| 2010-11-09 | 2010-11-05 | 2.115 | 1,821,277 | +23,684 | 0.05% | 3,852,690 |
| 2010-11-08 | 2010-11-04 | 2.090 | 1,797,593 | +59,999 | 0.05% | 3,757,050 |
| 2010-11-05 | 2010-11-03 | 2.103 | 1,737,594 | -86,051 | 0.04% | 3,653,659 |
| 2010-11-04 | 2010-11-02 | 2.001 | 1,823,645 | +7,894 | 0.05% | 3,649,800 |
| 2010-11-03 | 2010-11-01 | 1.989 | 1,815,751 | +790 | 0.05% | 3,611,001 |
| 2010-11-02 | 2010-10-29 | 1.976 | 1,814,961 | -47,368 | 0.05% | 3,586,440 |
| 2010-10-29 | 2010-10-27 | 1.963 | 1,862,329 | -71,051 | 0.05% | 3,656,451 |
| 2010-10-28 | 2010-10-26 | 1.989 | 1,933,380 | +72,630 | 0.05% | 3,844,931 |
| 2010-10-27 | 2010-10-25 | 2.001 | 1,860,750 | -7,894 | 0.05% | 3,724,061 |
| 2010-10-26 | 2010-10-22 | 1.989 | 1,868,644 | +34,736 | 0.05% | 3,716,189 |
| 2010-10-22 | 2010-10-20 | 1.989 | 1,833,908 | +57,630 | 0.05% | 3,647,110 |
| 2010-10-21 | 2010-10-19 | 2.065 | 1,776,278 | -13,421 | 0.05% | 3,667,500 |
| 2010-10-20 | 2010-10-18 | 2.077 | 1,789,699 | +149,208 | 0.05% | 3,717,881 |
| 2010-10-19 | 2010-10-15 | 2.077 | 1,640,491 | +10,263 | 0.04% | 3,407,919 |
| 2010-10-18 | 2010-10-14 | 2.090 | 1,630,228 | +18,157 | 0.04% | 3,407,249 |
| 2010-10-15 | 2010-10-13 | 2.128 | 1,612,071 | +73,420 | 0.04% | 3,430,560 |
| 2010-10-14 | 2010-10-12 | 2.065 | 1,538,651 | +15,789 | 0.04% | 3,176,869 |
| 2010-10-12 | 2010-10-08 | 2.014 | 1,522,862 | +7,894 | 0.04% | 3,067,110 |
| 2010-10-11 | 2010-10-07 | 2.027 | 1,514,968 | +78,946 | 0.04% | 3,070,401 |
| 2010-10-08 | 2010-10-06 | 2.027 | 1,436,022 | +236,837 | 0.04% | 2,910,400 |
| 2010-10-06 | 2010-10-04 | 2.001 | 1,199,185 | -47,367 | 0.03% | 2,400,020 |
| 2010-09-29 | 2010-09-27 | 2.014 | 1,246,552 | +39,473 | 0.03% | 2,510,609 |
| 2010-09-28 | 2010-09-24 | 2.039 | 1,207,079 | +11,052 | 0.03% | 2,461,689 |
| 2010-09-21 | 2010-09-17 | 2.065 | 1,196,027 | +7,894 | 0.03% | 2,469,450 |
| 2010-09-20 | 2010-09-16 | 2.052 | 1,188,133 | +15,790 | 0.03% | 2,438,101 |
| 2010-09-17 | 2010-09-15 | 2.052 | 1,172,343 | -33,158 | 0.03% | 2,405,699 |
| 2010-09-16 | 2010-09-14 | 2.052 | 1,205,501 | +48,947 | 0.03% | 2,473,741 |
| 2010-09-15 | 2010-09-13 | 2.065 | 1,156,554 | +33,946 | 0.03% | 2,387,950 |
| 2010-09-14 | 2010-09-10 | 2.077 | 1,122,608 | -112,102 | 0.03% | 2,332,081 |
| 2010-09-13 | 2010-09-09 | 2.001 | 1,234,710 | +32,367 | 0.03% | 2,471,119 |
| 2010-09-10 | 2010-09-08 | 2.039 | 1,202,343 | -30,789 | 0.03% | 2,452,031 |
| 2010-09-08 | 2010-09-06 | 2.077 | 1,233,132 | +39,473 | 0.03% | 2,561,681 |
| 2010-09-07 | 2010-09-03 | 2.065 | 1,193,659 | +15,789 | 0.03% | 2,464,561 |
| 2010-09-06 | 2010-09-02 | 2.001 | 1,177,870 | -7,894 | 0.03% | 2,357,361 |
| 2010-09-02 | 2010-08-31 | 1.951 | 1,185,764 | -10,263 | 0.03% | 2,313,080 |
| 2010-08-31 | 2010-08-27 | 1.976 | 1,196,027 | -31,578 | 0.03% | 2,363,400 |
| 2010-08-30 | 2010-08-26 | 2.001 | 1,227,605 | -12,632 | 0.03% | 2,456,899 |
| 2010-08-27 | 2010-08-25 | 2.052 | 1,240,237 | -39,472 | 0.03% | 2,545,021 |
| 2010-08-26 | 2010-08-24 | 1.976 | 1,279,709 | +7,894 | 0.03% | 2,528,759 |
| 2010-08-23 | 2010-08-19 | 2.052 | 1,271,815 | -18,157 | 0.03% | 2,609,820 |
| 2010-08-20 | 2010-08-18 | 2.052 | 1,289,972 | +7,894 | 0.03% | 2,647,079 |
| 2010-08-19 | 2010-08-17 | 2.065 | 1,282,078 | +23,684 | 0.03% | 2,647,120 |
| 2010-08-18 | 2010-08-16 | 2.090 | 1,258,394 | -15,789 | 0.03% | 2,630,100 |
| 2010-08-12 | 2010-08-10 | 2.052 | 1,274,183 | +94,735 | 0.03% | 2,614,679 |
| 2010-08-10 | 2010-08-06 | 2.103 | 1,179,448 | -27,631 | 0.03% | 2,480,039 |
| 2010-08-09 | 2010-08-05 | 2.077 | 1,207,079 | +23,683 | 0.03% | 2,507,559 |
| 2010-08-06 | 2010-08-04 | 2.103 | 1,183,396 | -39,473 | 0.03% | 2,488,340 |
| 2010-08-05 | 2010-08-03 | 2.128 | 1,222,869 | +49,736 | 0.03% | 2,602,321 |
| 2010-08-04 | 2010-08-02 | 2.179 | 1,173,133 | +88,419 | 0.03% | 2,555,920 |
| 2010-08-02 | 2010-07-29 | 2.115 | 1,084,714 | +11,842 | 0.03% | 2,294,581 |
| 2010-07-30 | 2010-07-28 | 2.128 | 1,072,872 | +7,895 | 0.03% | 2,283,120 |
| 2010-07-29 | 2010-07-27 | 2.090 | 1,064,977 | -7,895 | 0.03% | 2,225,849 |
| 2010-07-28 | 2010-07-26 | 2.115 | 1,072,872 | -23,684 | 0.03% | 2,269,530 |
| 2010-07-27 | 2010-07-23 | 2.166 | 1,096,556 | -15,789 | 0.03% | 2,375,191 |
| 2010-07-22 | 2010-07-20 | 1.938 | 1,112,345 | +7,895 | 0.03% | 2,155,771 |
| 2010-07-19 | 2010-07-15 | 1.925 | 1,104,450 | -23,684 | 0.03% | 2,126,480 |
| 2010-07-16 | 2010-07-14 | 1.963 | 1,128,134 | +23,684 | 0.03% | 2,214,950 |
| 2010-07-15 | 2010-07-13 | 1.963 | 1,104,450 | -11,842 | 0.03% | 2,168,450 |
| 2010-07-14 | 2010-07-12 | 1.989 | 1,116,292 | -3,158 | 0.03% | 2,219,980 |
| 2010-07-13 | 2010-07-09 | 1.989 | 1,119,450 | +15,789 | 0.03% | 2,226,260 |
| 2010-07-12 | 2010-07-08 | 1.938 | 1,103,661 | +48,157 | 0.03% | 2,138,941 |
| 2010-07-07 | 2010-07-05 | 1.913 | 1,055,504 | -15,789 | 0.03% | 2,018,870 |
| 2010-07-06 | 2010-07-02 | 1.938 | 1,071,293 | -161,839 | 0.03% | 2,076,210 |
| 2010-07-05 | 2010-06-30 | 1.938 | 1,233,132 | +39,473 | 0.03% | 2,389,861 |
| 2010-07-02 | 2010-06-29 | 1.951 | 1,193,659 | +39,473 | 0.03% | 2,328,481 |
| 2010-06-29 | 2010-06-25 | 2.027 | 1,154,186 | -7,894 | 0.03% | 2,339,200 |
| 2010-06-28 | 2010-06-24 | 2.090 | 1,162,080 | +63,156 | 0.03% | 2,428,799 |
| 2010-06-25 | 2010-06-23 | 2.128 | 1,098,924 | +137,366 | 0.03% | 2,338,560 |
| 2010-06-24 | 2010-06-22 | 2.179 | 961,558 | -41,052 | 0.02% | 2,094,959 |
| 2010-06-23 | 2010-06-21 | 2.153 | 1,002,610 | -15,789 | 0.03% | 2,159,000 |
| 2010-06-21 | 2010-06-17 | 2.052 | 1,018,399 | +23,683 | 0.03% | 2,089,799 |
| 2010-06-17 | 2010-06-14 | 2.027 | 994,716 | -4,736 | 0.03% | 2,016,001 |
| 2010-06-15 | 2010-06-11 | 1.989 | 999,452 | +4,736 | 0.03% | 1,987,619 |
| 2010-06-14 | 2010-06-10 | 2.014 | 994,716 | +23,684 | 0.03% | 2,003,401 |
| 2010-06-09 | 2010-06-07 | 2.077 | 971,032 | -7,894 | 0.03% | 2,017,200 |
| 2010-06-07 | 2010-06-03 | 2.115 | 978,926 | +7,894 | 0.03% | 2,070,799 |
| 2010-06-04 | 2010-06-02 | 2.090 | 971,032 | -7,894 | 0.03% | 2,029,500 |
| 2010-06-03 | 2010-06-01 | 2.065 | 978,926 | +23,683 | 0.03% | 2,021,199 |
| 2010-06-02 | 2010-05-31 | 2.115 | 955,243 | +15,789 | 0.02% | 2,020,701 |
| 2010-05-31 | 2010-05-27 | 2.128 | 939,454 | +790 | 0.02% | 1,999,201 |
| 2010-05-27 | 2010-05-25 | 1.989 | 938,664 | +33,157 | 0.02% | 1,866,730 |
| 2010-05-26 | 2010-05-24 | 2.128 | 905,507 | +157,891 | 0.02% | 1,926,960 |
| 2010-05-25 | 2010-05-20 | 2.027 | 747,616 | -181,575 | 0.02% | 1,515,201 |
| 2010-05-24 | 2010-05-19 | 2.052 | 929,191 | +213,154 | 0.02% | 1,906,741 |
| 2010-05-20 | 2010-05-18 | 2.242 | 716,037 | -88,419 | 0.02% | 1,605,389 |
| 2010-05-19 | 2010-05-17 | 2.331 | 804,456 | -74,209 | 0.02% | 1,874,959 |
| 2010-05-18 | 2010-05-14 | 2.508 | 878,665 | +8,684 | 0.02% | 2,203,739 |
| 2010-05-17 | 2010-05-13 | 2.673 | 869,981 | +15,789 | 0.02% | 2,325,219 |
| 2010-05-12 | 2010-05-10 | 2.875 | 854,192 | +7,894 | 0.02% | 2,456,139 |
| 2010-05-11 | 2010-05-07 | 2.863 | 846,298 | +11,842 | 0.02% | 2,422,721 |
| 2010-05-10 | 2010-05-06 | 2.913 | 834,456 | +25,263 | 0.02% | 2,431,100 |
| 2010-05-07 | 2010-05-05 | 2.977 | 809,193 | +37,104 | 0.02% | 2,408,749 |
| 2010-05-06 | 2010-05-04 | 3.015 | 772,089 | +790 | 0.02% | 2,327,641 |
| 2010-05-05 | 2010-05-03 | 3.027 | 771,299 | -17,368 | 0.02% | 2,335,029 |
| 2010-05-03 | 2010-04-29 | 3.053 | 788,667 | +7,894 | 0.02% | 2,407,589 |
| 2010-04-23 | 2010-04-21 | 3.293 | 780,773 | +31,578 | 0.02% | 2,571,401 |
| 2010-04-21 | 2010-04-19 | 3.281 | 749,195 | -12,631 | 0.02% | 2,457,912 |
| 2010-04-20 | 2010-04-16 | 3.369 | 761,826 | -3,947 | 0.02% | 2,566,901 |
| 2010-04-19 | 2010-04-15 | 3.483 | 765,773 | -7,895 | 0.02% | 2,667,500 |
| 2010-04-16 | 2010-04-14 | 3.547 | 773,668 | -205,258 | 0.02% | 2,744,001 |
| 2010-04-15 | 2010-04-13 | 3.547 | 978,926 | -31,579 | 0.02% | 3,471,998 |
| 2010-04-14 | 2010-04-12 | 3.521 | 1,010,505 | -22,105 | 0.03% | 3,558,401 |
| 2010-04-13 | 2010-04-09 | 3.534 | 1,032,610 | -1,578 | 0.03% | 3,649,322 |
| 2010-04-12 | 2010-04-08 | 3.572 | 1,034,188 | -28,421 | 0.03% | 3,694,198 |
| 2010-04-08 | 2010-04-01 | 3.445 | 1,062,609 | -33,157 | 0.03% | 3,661,120 |
| 2010-04-07 | 2010-03-31 | 3.395 | 1,095,766 | -5,526 | 0.03% | 3,719,840 |
| 2010-04-01 | 2010-03-30 | 3.192 | 1,101,292 | +7,894 | 0.03% | 3,515,399 |
| 2010-03-29 | 2010-03-25 | 3.179 | 1,093,398 | +28,421 | 0.03% | 3,476,351 |
| 2010-03-24 | 2010-03-22 | 3.306 | 1,064,977 | -15,789 | 0.03% | 3,520,889 |
| 2010-03-15 | 2010-03-11 | 3.420 | 1,080,766 | +2,368 | 0.03% | 3,696,299 |
| 2010-03-12 | 2010-03-10 | 3.369 | 1,078,398 | +6,316 | 0.03% | 3,633,560 |
| 2010-03-09 | 2010-03-05 | 3.445 | 1,072,082 | -7,895 | 0.03% | 3,693,759 |
| 2010-03-08 | 2010-03-04 | 3.471 | 1,079,977 | -15,789 | 0.03% | 3,748,320 |
| 2010-03-05 | 2010-03-03 | 3.496 | 1,095,766 | +789 | 0.03% | 3,830,880 |
| 2010-03-04 | 2010-03-02 | 3.496 | 1,094,977 | -789 | 0.03% | 3,828,121 |
| 2010-03-01 | 2010-02-25 | 3.319 | 1,095,766 | +789 | 0.03% | 3,636,560 |
| 2010-02-24 | 2010-02-22 | 3.344 | 1,094,977 | -11,841 | 0.03% | 3,661,681 |
| 2010-02-22 | 2010-02-18 | 3.268 | 1,106,818 | -15,790 | 0.03% | 3,617,159 |
| 2010-02-19 | 2010-02-17 | 3.306 | 1,122,608 | -47,367 | 0.03% | 3,711,421 |
| 2010-02-18 | 2010-02-12 | 3.268 | 1,169,975 | -8,684 | 0.03% | 3,823,560 |
| 2010-02-17 | 2010-02-11 | 3.268 | 1,178,659 | -647,355 | 0.03% | 3,851,940 |
| 2010-02-12 | 2010-02-10 | 3.230 | 1,826,014 | +15,790 | 0.05% | 5,898,151 |
| 2010-02-11 | 2010-02-09 | 3.192 | 1,810,224 | -7,895 | 0.05% | 5,778,358 |
| 2010-02-09 | 2010-02-05 | 3.040 | 1,818,119 | -7,895 | 0.05% | 5,527,200 |
| 2010-02-04 | 2010-02-02 | 3.078 | 1,826,014 | -15,789 | 0.05% | 5,620,591 |
| 2010-02-02 | 2010-01-29 | 2.951 | 1,841,803 | +19,737 | 0.05% | 5,435,891 |
| 2010-01-29 | 2010-01-27 | 2.977 | 1,822,066 | -62,367 | 0.05% | 5,423,799 |
| 2010-01-27 | 2010-01-25 | 3.040 | 1,884,433 | -790 | 0.05% | 5,728,799 |
| 2010-01-26 | 2010-01-22 | 3.129 | 1,885,223 | +74,999 | 0.05% | 5,898,360 |
| 2010-01-22 | 2010-01-20 | 3.091 | 1,810,224 | +39,472 | 0.05% | 5,594,919 |
| 2010-01-21 | 2010-01-19 | 3.141 | 1,770,752 | +29,210 | 0.04% | 5,562,641 |
| 2010-01-20 | 2010-01-18 | 3.154 | 1,741,542 | -52,104 | 0.04% | 5,492,941 |
| 2010-01-19 | 2010-01-15 | 3.243 | 1,793,646 | +33,157 | 0.05% | 5,816,320 |
| 2010-01-18 | 2010-01-14 | 3.268 | 1,760,489 | -35,525 | 0.04% | 5,753,401 |
| 2010-01-15 | 2010-01-13 | 3.281 | 1,796,014 | -10,263 | 0.05% | 5,892,249 |
| 2010-01-14 | 2010-01-12 | 3.243 | 1,806,277 | +340,256 | 0.05% | 5,857,279 |
| 2010-01-13 | 2010-01-11 | 3.268 | 1,466,021 | +324,466 | 0.04% | 4,791,059 |
| 2010-01-12 | 2010-01-08 | 3.306 | 1,141,555 | +205,259 | 0.03% | 3,774,061 |
| 2010-01-11 | 2010-01-07 | 3.357 | 936,296 | +48,157 | 0.02% | 3,142,901 |
| 2010-01-08 | 2010-01-06 | 3.496 | 888,139 | +41,052 | 0.02% | 3,105,000 |
| 2010-01-07 | 2010-01-05 | 3.572 | 847,087 | +27,631 | 0.02% | 3,025,859 |
| 2010-01-05 | 2009-12-31 | 3.737 | 819,456 | +11,052 | 0.02% | 3,062,099 |
| 2010-01-04 | 2009-12-29 | 3.534 | 808,404 | +1,579 | 0.02% | 2,856,961 |
| 2009-12-30 | 2009-12-28 | 3.521 | 806,825 | -15,000 | 0.02% | 2,841,160 |
| 2009-12-29 | 2009-12-24 | 3.585 | 821,825 | -1,578 | 0.02% | 2,946,032 |
| 2009-12-28 | 2009-12-22 | 3.610 | 823,403 | -153,945 | 0.02% | 2,972,548 |
| 2009-12-23 | 2009-12-21 | 3.673 | 977,348 | -60,788 | 0.02% | 3,590,202 |
| 2009-12-22 | 2009-12-18 | 3.813 | 1,038,136 | +15,789 | 0.03% | 3,958,151 |
| 2009-12-21 | 2009-12-17 | 3.939 | 1,022,347 | +15,000 | 0.03% | 4,027,452 |
| 2009-12-18 | 2009-12-16 | 3.977 | 1,007,347 | +52,894 | 0.03% | 4,006,640 |
| 2009-12-17 | 2009-12-15 | 4.015 | 954,453 | +105,787 | 0.02% | 3,832,529 |
| 2009-12-16 | 2009-12-14 | 4.307 | 848,666 | -181,575 | 0.02% | 3,655,000 |
| 2009-12-15 | 2009-12-11 | 4.383 | 1,030,241 | -123,155 | 0.03% | 4,515,299 |
| 2009-12-14 | 2009-12-10 | 4.370 | 1,153,396 | -96,314 | 0.03% | 5,040,448 |
| 2009-12-11 | 2009-12-09 | 4.357 | 1,249,710 | 0.03% | 5,445,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy