History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 903,120,598 | +0 | 9.91% | 130,049,366 |
| 2025-10-13 | 2025-10-09 | 0.147 | 903,120,598 | +0 | 9.91% | 132,758,728 |
| 2025-10-10 | 2025-10-08 | 0.150 | 903,120,598 | +2,000 | 9.91% | 135,468,090 |
| 2025-10-06 | 2025-10-02 | 0.160 | 903,118,598 | +11,000 | 9.91% | 144,498,976 |
| 2025-10-03 | 2025-09-30 | 0.167 | 903,107,598 | +888,025,149 | 9.91% | 150,818,969 |
| 2025-10-02 | 2025-09-29 | 0.173 | 15,082,449 | +31,000 | 0.17% | 2,609,264 |
| 2025-09-30 | 2025-09-26 | 0.181 | 15,051,449 | +1,000 | 0.17% | 2,724,312 |
| 2025-09-29 | 2025-09-25 | 0.181 | 15,050,449 | +185,000 | 0.17% | 2,724,131 |
| 2025-09-26 | 2025-09-24 | 0.191 | 14,865,449 | +20,000 | 0.16% | 2,839,301 |
| 2025-09-25 | 2025-09-23 | 0.199 | 14,845,449 | +883,000 | 0.16% | 2,954,244 |
| 2025-09-24 | 2025-09-22 | 0.204 | 13,962,449 | -800,000 | 0.15% | 2,848,340 |
| 2025-09-23 | 2025-09-19 | 0.190 | 14,762,449 | +1,207,000 | 0.16% | 2,804,865 |
| 2025-09-22 | 2025-09-18 | 0.202 | 13,555,449 | -436,000 | 0.15% | 2,738,201 |
| 2025-09-19 | 2025-09-17 | 0.187 | 13,991,449 | +655,000 | 0.15% | 2,616,401 |
| 2025-09-18 | 2025-09-16 | 0.180 | 13,336,449 | +1,783,000 | 0.15% | 2,400,561 |
| 2025-09-16 | 2025-09-12 | 0.165 | 11,553,449 | -454,000 | 0.13% | 1,906,319 |
| 2025-09-15 | 2025-09-11 | 0.158 | 12,007,449 | +140,000 | 0.13% | 1,897,177 |
| 2025-09-12 | 2025-09-10 | 0.162 | 11,867,449 | +101,000 | 0.13% | 1,922,527 |
| 2025-09-11 | 2025-09-09 | 0.162 | 11,766,449 | -213,000 | 0.13% | 1,906,165 |
| 2025-09-10 | 2025-09-08 | 0.158 | 11,979,449 | +303,000 | 0.13% | 1,892,753 |
| 2025-09-09 | 2025-09-05 | 0.155 | 11,676,449 | +1,000 | 0.13% | 1,809,850 |
| 2025-09-05 | 2025-09-03 | 0.151 | 11,675,449 | +77,000 | 0.13% | 1,762,993 |
| 2025-09-03 | 2025-09-01 | 0.143 | 11,598,449 | +4,000 | 0.13% | 1,658,578 |
| 2025-09-02 | 2025-08-29 | 0.146 | 11,594,449 | +104,000 | 0.13% | 1,692,790 |
| 2025-08-29 | 2025-08-27 | 0.150 | 11,490,449 | +1,000 | 0.16% | 1,723,567 |
| 2025-08-28 | 2025-08-26 | 0.156 | 11,489,449 | +82,000 | 0.16% | 1,792,354 |
| 2025-08-27 | 2025-08-25 | 0.157 | 11,407,449 | -293,000 | 0.16% | 1,790,969 |
| 2025-08-26 | 2025-08-22 | 0.151 | 11,700,449 | +5,000 | 0.17% | 1,766,768 |
| 2025-08-25 | 2025-08-21 | 0.157 | 11,695,449 | +14,000 | 0.17% | 1,836,185 |
| 2025-08-22 | 2025-08-20 | 0.160 | 11,681,449 | +58,000 | 0.17% | 1,869,032 |
| 2025-08-21 | 2025-08-19 | 0.155 | 11,623,449 | +5,000 | 0.17% | 1,801,635 |
| 2025-08-20 | 2025-08-18 | 0.153 | 11,618,449 | +1,000 | 0.17% | 1,777,623 |
| 2025-08-19 | 2025-08-15 | 0.154 | 11,617,449 | +11,000 | 0.17% | 1,789,087 |
| 2025-08-18 | 2025-08-14 | 0.152 | 11,606,449 | +5,000 | 0.17% | 1,764,180 |
| 2025-08-15 | 2025-08-13 | 0.154 | 11,601,449 | +73,000 | 0.17% | 1,786,623 |
| 2025-08-14 | 2025-08-12 | 0.156 | 11,528,449 | +39,000 | 0.16% | 1,798,438 |
| 2025-08-13 | 2025-08-11 | 0.163 | 11,489,449 | +5,000 | 0.16% | 1,872,780 |
| 2025-08-11 | 2025-08-07 | 0.164 | 11,484,449 | +1,000 | 0.16% | 1,883,450 |
| 2025-08-08 | 2025-08-06 | 0.160 | 11,483,449 | +2,000 | 0.16% | 1,837,352 |
| 2025-08-05 | 2025-08-01 | 0.171 | 11,481,449 | +3,000 | 0.16% | 1,963,328 |
| 2025-08-04 | 2025-07-31 | 0.165 | 11,478,449 | +3,000 | 0.16% | 1,893,944 |
| 2025-08-01 | 2025-07-30 | 0.170 | 11,475,449 | +62,000 | 0.16% | 1,950,826 |
| 2025-07-31 | 2025-07-29 | 0.173 | 11,413,449 | -20,000 | 0.16% | 1,974,527 |
| 2025-07-30 | 2025-07-28 | 0.178 | 11,433,449 | +2,000 | 0.16% | 2,035,154 |
| 2025-07-29 | 2025-07-25 | 0.172 | 11,431,449 | +58,000 | 0.16% | 1,966,209 |
| 2025-07-28 | 2025-07-24 | 0.174 | 11,373,449 | -63,000 | 0.16% | 1,978,980 |
| 2025-07-25 | 2025-07-23 | 0.170 | 11,436,449 | -75,000 | 0.16% | 1,944,196 |
| 2025-07-24 | 2025-07-22 | 0.167 | 11,511,449 | +4,000 | 0.16% | 1,922,412 |
| 2025-07-23 | 2025-07-21 | 0.166 | 11,507,449 | +2,000 | 0.16% | 1,910,237 |
| 2025-07-22 | 2025-07-18 | 0.169 | 11,505,449 | +5,000 | 0.16% | 1,944,421 |
| 2025-07-21 | 2025-07-17 | 0.169 | 11,500,449 | +105,000 | 0.16% | 1,943,576 |
| 2025-07-18 | 2025-07-16 | 0.168 | 11,395,449 | +19,000 | 0.16% | 1,914,435 |
| 2025-07-17 | 2025-07-15 | 0.173 | 11,376,449 | +33,000 | 0.16% | 1,968,126 |
| 2025-07-16 | 2025-07-14 | 0.173 | 11,343,449 | -177,000 | 0.16% | 1,962,417 |
| 2025-07-15 | 2025-07-11 | 0.169 | 11,520,449 | +7,000 | 0.16% | 1,946,956 |
| 2025-07-10 | 2025-07-08 | 0.158 | 11,513,449 | +3,000 | 0.16% | 1,819,125 |
| 2025-07-09 | 2025-07-07 | 0.154 | 11,510,449 | +2,000 | 0.16% | 1,772,609 |
| 2025-07-08 | 2025-07-04 | 0.155 | 11,508,449 | +3,000 | 0.16% | 1,783,810 |
| 2025-07-07 | 2025-07-03 | 0.155 | 11,505,449 | +3,000 | 0.16% | 1,783,345 |
| 2025-07-04 | 2025-07-02 | 0.152 | 11,502,449 | +18,000 | 0.16% | 1,748,372 |
| 2025-07-03 | 2025-06-30 | 0.155 | 11,484,449 | +2,000 | 0.16% | 1,780,090 |
| 2025-07-02 | 2025-06-27 | 0.153 | 11,482,449 | +2,000 | 0.16% | 1,756,815 |
| 2025-06-30 | 2025-06-26 | 0.153 | 11,480,449 | +3,000 | 0.16% | 1,756,509 |
| 2025-06-27 | 2025-06-25 | 0.153 | 11,477,449 | +4,000 | 0.16% | 1,756,050 |
| 2025-06-26 | 2025-06-24 | 0.150 | 11,473,449 | +5,000 | 0.16% | 1,721,017 |
| 2025-06-25 | 2025-06-23 | 0.149 | 11,468,449 | +1,000 | 0.16% | 1,708,799 |
| 2025-06-24 | 2025-06-20 | 0.149 | 11,467,449 | +4,000 | 0.16% | 1,708,650 |
| 2025-06-20 | 2025-06-18 | 0.149 | 11,463,449 | -1,000 | 0.16% | 1,708,054 |
| 2025-06-18 | 2025-06-16 | 0.156 | 11,464,449 | -294,000 | 0.16% | 1,788,454 |
| 2025-06-17 | 2025-06-13 | 0.152 | 11,758,449 | +5,000 | 0.17% | 1,787,284 |
| 2025-06-13 | 2025-06-11 | 0.153 | 11,753,449 | +119,000 | 0.17% | 1,798,278 |
| 2025-06-12 | 2025-06-10 | 0.150 | 11,634,449 | +10,000 | 0.17% | 1,745,167 |
| 2025-06-11 | 2025-06-09 | 0.150 | 11,624,449 | +124,000 | 0.17% | 1,743,667 |
| 2025-06-10 | 2025-06-06 | 0.153 | 11,500,449 | +3,000 | 0.16% | 1,759,569 |
| 2025-06-04 | 2025-06-02 | 0.150 | 11,497,449 | +2,000 | 0.16% | 1,724,617 |
| 2025-06-02 | 2025-05-29 | 0.154 | 11,495,449 | +1,000 | 0.16% | 1,770,299 |
| 2025-05-30 | 2025-05-28 | 0.158 | 11,494,449 | +2,000 | 0.16% | 1,816,123 |
| 2025-05-29 | 2025-05-27 | 0.159 | 11,492,449 | +3,000 | 0.16% | 1,827,299 |
| 2025-05-28 | 2025-05-26 | 0.157 | 11,489,449 | +1,000 | 0.16% | 1,803,843 |
| 2025-05-27 | 2025-05-23 | 0.158 | 11,488,449 | +2,000 | 0.16% | 1,815,175 |
| 2025-05-26 | 2025-05-22 | 0.160 | 11,486,449 | +12,000 | 0.16% | 1,837,832 |
| 2025-05-22 | 2025-05-20 | 0.161 | 11,474,449 | +24,000 | 0.16% | 1,847,386 |
| 2025-05-21 | 2025-05-19 | 0.160 | 11,450,449 | +36,000 | 0.16% | 1,832,072 |
| 2025-05-20 | 2025-05-16 | 0.173 | 11,414,449 | -34,000 | 0.16% | 1,974,700 |
| 2025-05-19 | 2025-05-15 | 0.174 | 11,448,449 | +3,000 | 0.16% | 1,992,030 |
| 2025-05-16 | 2025-05-14 | 0.173 | 11,445,449 | +56,000 | 0.16% | 1,980,063 |
| 2025-05-14 | 2025-05-12 | 0.177 | 11,389,449 | +8,000 | 0.16% | 2,015,932 |
| 2025-05-13 | 2025-05-09 | 0.176 | 11,381,449 | +8,000 | 0.16% | 2,003,135 |
| 2025-05-12 | 2025-05-08 | 0.182 | 11,373,449 | +149,000 | 0.16% | 2,069,968 |
| 2025-05-09 | 2025-05-07 | 0.175 | 11,224,449 | -115,000 | 0.16% | 1,964,279 |
| 2025-05-08 | 2025-05-06 | 0.180 | 11,339,449 | -54,000 | 0.16% | 2,041,101 |
| 2025-05-07 | 2025-05-02 | 0.180 | 11,393,449 | +4,000 | 0.16% | 2,050,821 |
| 2025-05-06 | 2025-04-30 | 0.173 | 11,389,449 | +20,000 | 0.16% | 1,970,375 |
| 2025-05-02 | 2025-04-29 | 0.180 | 11,369,449 | +2,000 | 0.16% | 2,046,501 |
| 2025-04-30 | 2025-04-28 | 0.180 | 11,367,449 | +1,000 | 0.16% | 2,046,141 |
| 2025-04-29 | 2025-04-25 | 0.180 | 11,366,449 | -41,000 | 0.16% | 2,045,961 |
| 2025-04-25 | 2025-04-23 | 0.171 | 11,407,449 | -63,000 | 0.16% | 1,950,674 |
| 2025-04-23 | 2025-04-17 | 0.168 | 11,470,449 | -83,000 | 0.16% | 1,927,035 |
| 2025-04-16 | 2025-04-14 | 0.159 | 11,553,449 | +1,000 | 0.16% | 1,836,998 |
| 2025-04-15 | 2025-04-11 | 0.156 | 11,552,449 | +1,000 | 0.16% | 1,802,182 |
| 2025-04-14 | 2025-04-10 | 0.157 | 11,551,449 | +1,000 | 0.16% | 1,813,577 |
| 2025-04-11 | 2025-04-09 | 0.153 | 11,550,449 | -12,000 | 0.16% | 1,767,219 |
| 2025-04-10 | 2025-04-08 | 0.143 | 11,562,449 | +4,000 | 0.16% | 1,653,430 |
| 2025-04-09 | 2025-04-07 | 0.145 | 11,558,449 | +212,000 | 0.16% | 1,675,975 |
| 2025-04-03 | 2025-04-01 | 0.177 | 11,346,449 | +83,000 | 0.16% | 2,008,321 |
| 2025-04-02 | 2025-03-31 | 0.181 | 11,263,449 | +358,000 | 0.16% | 2,038,684 |
| 2025-03-31 | 2025-03-27 | 0.194 | 10,905,449 | +2,000 | 0.16% | 2,115,657 |
| 2025-03-25 | 2025-03-21 | 0.196 | 10,903,449 | +1,000 | 0.16% | 2,137,076 |
| 2025-03-21 | 2025-03-19 | 0.198 | 10,902,449 | +68,000 | 0.16% | 2,158,685 |
| 2025-03-20 | 2025-03-18 | 0.197 | 10,834,449 | +8,000 | 0.15% | 2,134,386 |
| 2025-03-18 | 2025-03-14 | 0.198 | 10,826,449 | +107,000 | 0.15% | 2,143,637 |
| 2025-03-17 | 2025-03-13 | 0.199 | 10,719,449 | +3,000 | 0.15% | 2,133,170 |
| 2025-03-13 | 2025-03-11 | 0.199 | 10,716,449 | -96,000 | 0.15% | 2,132,573 |
| 2025-03-12 | 2025-03-10 | 0.201 | 10,812,449 | +2,000 | 0.15% | 2,173,302 |
| 2025-03-11 | 2025-03-07 | 0.207 | 10,810,449 | -170,000 | 0.15% | 2,237,763 |
| 2025-03-10 | 2025-03-06 | 0.212 | 10,980,449 | +2,000 | 0.16% | 2,327,855 |
| 2025-03-07 | 2025-03-05 | 0.204 | 10,978,449 | -16,000 | 0.16% | 2,239,604 |
| 2025-03-06 | 2025-03-04 | 0.208 | 10,994,449 | +80,000 | 0.16% | 2,286,845 |
| 2025-03-05 | 2025-03-03 | 0.208 | 10,914,449 | +53,000 | 0.16% | 2,270,205 |
| 2025-03-03 | 2025-02-27 | 0.206 | 10,861,449 | +1,000 | 0.15% | 2,237,458 |
| 2025-02-26 | 2025-02-24 | 0.190 | 10,860,449 | +31,000 | 0.15% | 2,063,485 |
| 2025-02-25 | 2025-02-21 | 0.183 | 10,829,449 | -180,000 | 0.15% | 1,981,789 |
| 2025-02-20 | 2025-02-18 | 0.188 | 11,009,449 | +5,000 | 0.16% | 2,069,776 |
| 2025-02-18 | 2025-02-14 | 0.195 | 11,004,449 | +5,000 | 0.16% | 2,145,868 |
| 2025-02-17 | 2025-02-13 | 0.197 | 10,999,449 | +5,000 | 0.16% | 2,166,891 |
| 2025-02-14 | 2025-02-12 | 0.208 | 10,994,449 | +13,000 | 0.16% | 2,286,845 |
| 2025-02-13 | 2025-02-11 | 0.183 | 10,981,449 | -30,000 | 0.16% | 2,009,605 |
| 2025-02-12 | 2025-02-10 | 0.179 | 11,011,449 | -191,000 | 0.16% | 1,971,049 |
| 2025-02-11 | 2025-02-07 | 0.173 | 11,202,449 | -8,000 | 0.16% | 1,938,024 |
| 2025-02-10 | 2025-02-06 | 0.171 | 11,210,449 | +5,000 | 0.16% | 1,916,987 |
| 2025-02-07 | 2025-02-05 | 0.175 | 11,205,449 | +15,000 | 0.16% | 1,960,954 |
| 2025-02-06 | 2025-02-04 | 0.180 | 11,190,449 | +249,000 | 0.16% | 2,014,281 |
| 2025-02-05 | 2025-02-03 | 0.180 | 10,941,449 | +28,000 | 0.16% | 1,969,461 |
| 2025-02-04 | 2025-01-28 | 0.180 | 10,913,449 | +17,000 | 0.16% | 1,964,421 |
| 2025-02-03 | 2025-01-24 | 0.180 | 10,896,449 | +116,000 | 0.16% | 1,961,361 |
| 2025-01-27 | 2025-01-23 | 0.176 | 10,780,449 | +11,000 | 0.15% | 1,897,359 |
| 2025-01-21 | 2025-01-17 | 0.180 | 10,769,449 | +4,000 | 0.15% | 1,938,501 |
| 2025-01-20 | 2025-01-16 | 0.183 | 10,765,449 | +6,000 | 0.15% | 1,970,077 |
| 2025-01-17 | 2025-01-15 | 0.182 | 10,759,449 | +2,000 | 0.15% | 1,958,220 |
| 2025-01-09 | 2025-01-07 | 0.190 | 10,757,449 | +2,000 | 0.15% | 2,043,915 |
| 2025-01-07 | 2025-01-03 | 0.197 | 10,755,449 | +75,000 | 0.15% | 2,118,823 |
| 2025-01-03 | 2024-12-31 | 0.198 | 10,680,449 | +2,000 | 0.15% | 2,114,729 |
| 2025-01-02 | 2024-12-27 | 0.198 | 10,678,449 | +14,000 | 0.15% | 2,114,333 |
| 2024-12-30 | 2024-12-24 | 0.207 | 10,664,449 | +89,000 | 0.15% | 2,207,541 |
| 2024-12-23 | 2024-12-19 | 0.205 | 10,575,449 | +1,000 | 0.15% | 2,167,967 |
| 2024-12-20 | 2024-12-18 | 0.211 | 10,574,449 | +6,000 | 0.15% | 2,231,209 |
| 2024-12-19 | 2024-12-17 | 0.213 | 10,568,449 | +33,000 | 0.15% | 2,251,080 |
| 2024-12-18 | 2024-12-16 | 0.221 | 10,535,449 | +68,000 | 0.15% | 2,328,334 |
| 2024-12-17 | 2024-12-13 | 0.224 | 10,467,449 | +178,000 | 0.15% | 2,344,709 |
| 2024-12-13 | 2024-12-11 | 0.225 | 10,289,449 | -95,000 | 0.15% | 2,315,126 |
| 2024-12-12 | 2024-12-10 | 0.215 | 10,384,449 | +376,000 | 0.15% | 2,232,657 |
| 2024-12-11 | 2024-12-09 | 0.224 | 10,008,449 | -470,000 | 0.14% | 2,241,893 |
| 2024-12-10 | 2024-12-06 | 0.205 | 10,478,449 | +15,000 | 0.15% | 2,148,082 |
| 2024-12-06 | 2024-12-04 | 0.201 | 10,463,449 | -50,000 | 0.15% | 2,103,153 |
| 2024-12-05 | 2024-12-03 | 0.198 | 10,513,449 | -100,000 | 0.15% | 2,081,663 |
| 2024-12-04 | 2024-12-02 | 0.198 | 10,613,449 | -119,000 | 0.15% | 2,101,463 |
| 2024-12-03 | 2024-11-29 | 0.184 | 10,732,449 | +50,000 | 0.15% | 1,974,771 |
| 2024-11-28 | 2024-11-26 | 0.185 | 10,682,449 | +10,000 | 0.15% | 1,976,253 |
| 2024-11-27 | 2024-11-25 | 0.184 | 10,672,449 | +102,000 | 0.15% | 1,963,731 |
| 2024-11-26 | 2024-11-22 | 0.194 | 10,570,449 | -100,000 | 0.15% | 2,050,667 |
| 2024-11-22 | 2024-11-20 | 0.230 | 10,670,449 | -3,000 | 0.15% | 2,454,203 |
| 2024-11-21 | 2024-11-19 | 0.227 | 10,673,449 | +301,000 | 0.15% | 2,422,873 |
| 2024-11-20 | 2024-11-18 | 0.245 | 10,372,449 | +13,000 | 0.15% | 2,541,250 |
| 2024-11-18 | 2024-11-14 | 0.247 | 10,359,449 | -293,000 | 0.15% | 2,558,784 |
| 2024-11-15 | 2024-11-13 | 0.255 | 10,652,449 | -5,000 | 0.15% | 2,716,374 |
| 2024-11-14 | 2024-11-12 | 0.270 | 10,657,449 | +389,000 | 0.15% | 2,877,511 |
| 2024-11-12 | 2024-11-08 | 0.305 | 10,268,449 | +202,000 | 0.15% | 3,131,877 |
| 2024-11-11 | 2024-11-07 | 0.320 | 10,066,449 | -156,000 | 0.14% | 3,221,264 |
| 2024-11-07 | 2024-11-05 | 0.295 | 10,222,449 | -500,000 | 0.15% | 3,015,622 |
| 2024-11-04 | 2024-10-31 | 0.295 | 10,722,449 | +7,000 | 0.15% | 3,163,122 |
| 2024-11-01 | 2024-10-30 | 0.290 | 10,715,449 | +102,000 | 0.15% | 3,107,480 |
| 2024-10-31 | 2024-10-29 | 0.295 | 10,613,449 | +207,000 | 0.15% | 3,130,967 |
| 2024-10-30 | 2024-10-28 | 0.295 | 10,406,449 | -262,428 | 0.15% | 3,069,902 |
| 2024-10-29 | 2024-10-25 | 0.270 | 10,668,877 | -80,000 | 0.15% | 2,880,597 |
| 2024-10-25 | 2024-10-23 | 0.270 | 10,748,877 | +75,000 | 0.15% | 2,902,197 |
| 2024-10-24 | 2024-10-22 | 0.270 | 10,673,877 | +89,000 | 0.15% | 2,881,947 |
| 2024-10-23 | 2024-10-21 | 0.275 | 10,584,877 | -134,000 | 0.15% | 2,910,841 |
| 2024-10-22 | 2024-10-18 | 0.290 | 10,718,877 | +51,000 | 0.15% | 3,108,474 |
| 2024-10-21 | 2024-10-17 | 0.285 | 10,667,877 | +250,000 | 0.15% | 3,040,345 |
| 2024-10-18 | 2024-10-16 | 0.360 | 10,417,877 | -100,000 | 0.15% | 3,750,436 |
| 2024-10-17 | 2024-10-15 | 0.260 | 10,517,877 | +10,000 | 0.15% | 2,734,648 |
| 2024-10-15 | 2024-10-10 | 0.310 | 10,507,877 | -90,000 | 0.15% | 3,257,442 |
| 2024-10-14 | 2024-10-09 | 0.290 | 10,597,877 | +100,000 | 0.15% | 3,073,384 |
| 2024-10-10 | 2024-10-08 | 0.320 | 10,497,877 | +184,000 | 0.15% | 3,359,321 |
| 2024-10-09 | 2024-10-07 | 0.520 | 10,313,877 | +365,000 | 0.15% | 5,363,216 |
| 2024-10-08 | 2024-10-04 | 0.500 | 9,948,877 | +445,000 | 0.14% | 4,974,438 |
| 2024-10-07 | 2024-10-03 | 0.495 | 9,503,877 | -1,105,000 | 0.14% | 4,704,419 |
| 2024-10-04 | 2024-10-02 | 0.620 | 10,608,877 | +815,000 | 0.15% | 6,577,504 |
| 2024-10-03 | 2024-09-30 | 0.420 | 9,793,877 | -1,291,000 | 0.14% | 4,113,428 |
| 2024-10-02 | 2024-09-27 | 0.230 | 11,084,877 | +1,278,000 | 0.16% | 2,549,522 |
| 2024-05-22 | 2024-05-20 | 0.180 | 9,806,877 | +30,000 | 0.14% | 1,765,238 |
| 2024-05-20 | 2024-05-16 | 0.178 | 9,776,877 | -78,000 | 0.14% | 1,740,284 |
| 2024-05-17 | 2024-05-14 | 0.156 | 9,854,877 | +120,000 | 0.14% | 1,537,361 |
| 2024-05-13 | 2024-05-09 | 0.110 | 9,734,877 | -100,000 | 0.14% | 1,070,836 |
| 2024-05-02 | 2024-04-29 | 0.114 | 9,834,877 | +310,000 | 0.14% | 1,121,176 |
| 2024-04-29 | 2024-04-25 | 0.083 | 9,524,877 | -9,000 | 0.14% | 790,565 |
| 2024-04-12 | 2024-04-10 | 0.088 | 9,533,877 | +7,000 | 0.14% | 838,981 |
| 2024-03-22 | 2024-03-20 | 0.117 | 9,526,877 | -2,291 | 0.14% | 1,114,645 |
| 2024-03-19 | 2024-03-15 | 0.110 | 9,529,168 | +2,000 | 0.14% | 1,048,208 |
| 2024-03-13 | 2024-03-11 | 0.098 | 9,527,168 | +6,000 | 0.14% | 933,662 |
| 2024-03-12 | 2024-03-08 | 0.105 | 9,521,168 | +100,000 | 0.14% | 999,723 |
| 2024-02-16 | 2024-02-14 | 0.105 | 9,421,168 | +102,000 | 0.13% | 989,223 |
| 2024-01-31 | 2024-01-29 | 0.120 | 9,319,168 | +58,000 | 0.13% | 1,118,300 |
| 2023-12-18 | 2023-12-14 | 0.173 | 9,261,168 | +60,000 | 0.13% | 1,602,182 |
| 2023-12-08 | 2023-12-06 | 0.187 | 9,201,168 | +100,000 | 0.13% | 1,720,618 |
| 2023-11-20 | 2023-11-16 | 0.196 | 9,101,168 | -100,000 | 0.13% | 1,783,829 |
| 2023-09-18 | 2023-09-14 | 0.290 | 9,201,168 | +36,000 | 0.13% | 2,668,339 |
| 2023-08-03 | 2023-08-01 | 0.290 | 9,165,168 | -150,000 | 0.13% | 2,657,899 |
| 2023-08-02 | 2023-07-31 | 0.300 | 9,315,168 | +20,000 | 0.13% | 2,794,550 |
| 2023-08-01 | 2023-07-28 | 0.260 | 9,295,168 | -170,000 | 0.13% | 2,416,744 |
| 2023-07-25 | 2023-07-21 | 0.173 | 9,465,168 | +50,000 | 0.13% | 1,637,474 |
| 2023-07-13 | 2023-07-11 | 0.174 | 9,415,168 | -93,000 | 0.13% | 1,638,239 |
| 2023-07-12 | 2023-07-10 | 0.175 | 9,508,168 | -175,000 | 0.14% | 1,663,929 |
| 2023-06-20 | 2023-06-16 | 0.243 | 9,683,168 | -22,000 | 0.14% | 2,353,010 |
| 2023-06-19 | 2023-06-15 | 0.237 | 9,705,168 | +29,000 | 0.14% | 2,300,125 |
| 2023-06-08 | 2023-06-06 | 0.244 | 9,676,168 | -2,000 | 0.14% | 2,360,985 |
| 2023-05-22 | 2023-05-18 | 0.265 | 9,678,168 | +80,000 | 0.14% | 2,564,715 |
| 2023-05-05 | 2023-05-03 | 0.285 | 9,598,168 | +84,000 | 0.14% | 2,735,478 |
| 2023-05-04 | 2023-05-02 | 0.290 | 9,514,168 | +20,000 | 0.14% | 2,759,109 |
| 2023-04-19 | 2023-04-17 | 0.330 | 9,494,168 | +20,000 | 0.14% | 3,133,075 |
| 2023-04-14 | 2023-04-12 | 0.340 | 9,474,168 | +200,000 | 0.14% | 3,221,217 |
| 2023-04-13 | 2023-04-11 | 0.350 | 9,274,168 | +5,000 | 0.13% | 3,245,959 |
| 2023-04-11 | 2023-04-04 | 0.295 | 9,269,168 | -80,000 | 0.13% | 2,734,405 |
| 2023-04-06 | 2023-04-03 | 0.300 | 9,349,168 | +60,000 | 0.13% | 2,804,750 |
| 2023-03-29 | 2023-03-27 | 0.350 | 9,289,168 | +100,000 | 0.13% | 3,251,209 |
| 2023-03-27 | 2023-03-23 | 0.360 | 9,189,168 | +30,000 | 0.13% | 3,308,100 |
| 2023-03-23 | 2023-03-21 | 0.360 | 9,159,168 | +26,000 | 0.13% | 3,297,300 |
| 2023-03-21 | 2023-03-17 | 0.395 | 9,133,168 | -100,000 | 0.13% | 3,607,601 |
| 2023-03-20 | 2023-03-16 | 0.370 | 9,233,168 | +126,000 | 0.13% | 3,416,272 |
| 2023-03-17 | 2023-03-15 | 0.415 | 9,107,168 | -30,000 | 0.13% | 3,779,475 |
| 2023-03-16 | 2023-03-14 | 0.325 | 9,137,168 | +450,000 | 0.13% | 2,969,580 |
| 2023-03-15 | 2023-03-13 | 0.485 | 8,687,168 | +357,000 | 0.12% | 4,213,276 |
| 2023-03-14 | 2023-03-10 | 0.660 | 8,330,168 | -289,000 | 0.12% | 5,497,911 |
| 2022-04-04 | 2022-03-31 | 0.840 | 8,619,168 | -28,000 | 0.12% | 7,240,101 |
| 2022-04-01 | 2022-03-30 | 0.760 | 8,647,168 | +30,000 | 0.12% | 6,571,848 |
| 2022-03-29 | 2022-03-25 | 0.720 | 8,617,168 | -2,000 | 0.12% | 6,204,361 |
| 2022-03-28 | 2022-03-24 | 0.750 | 8,619,168 | +237,000 | 0.12% | 6,464,376 |
| 2022-03-25 | 2022-03-23 | 0.850 | 8,382,168 | -95,000 | 0.12% | 7,124,843 |
| 2022-03-24 | 2022-03-22 | 0.750 | 8,477,168 | -20,000 | 0.12% | 6,357,876 |
| 2022-03-22 | 2022-03-18 | 0.760 | 8,497,168 | +231,000 | 0.12% | 6,457,848 |
| 2022-03-21 | 2022-03-17 | 0.760 | 8,266,168 | +101,000 | 0.12% | 6,282,288 |
| 2022-03-15 | 2022-03-11 | 0.620 | 8,165,168 | +10,000 | 0.12% | 5,062,404 |
| 2022-03-02 | 2022-02-28 | 0.710 | 8,155,168 | -120,000 | 0.12% | 5,790,169 |
| 2022-03-01 | 2022-02-25 | 0.720 | 8,275,168 | +10,000 | 0.12% | 5,958,121 |
| 2022-02-28 | 2022-02-24 | 0.750 | 8,265,168 | +10,000 | 0.12% | 6,198,876 |
| 2022-02-25 | 2022-02-23 | 0.800 | 8,255,168 | -100,000 | 0.12% | 6,604,134 |
| 2022-02-17 | 2022-02-15 | 0.840 | 8,355,168 | -50,000 | 0.12% | 7,018,341 |
| 2022-02-14 | 2022-02-10 | 0.870 | 8,405,168 | +34,000 | 0.12% | 7,312,496 |
| 2022-02-11 | 2022-02-09 | 0.830 | 8,371,168 | +26,000 | 0.12% | 6,948,069 |
| 2022-02-10 | 2022-02-08 | 0.820 | 8,345,168 | +10,000 | 0.12% | 6,843,038 |
| 2022-02-07 | 2022-01-31 | 0.880 | 8,335,168 | +80,000 | 0.12% | 7,334,948 |
| 2022-01-28 | 2022-01-26 | 0.920 | 8,255,168 | +100,000 | 0.12% | 7,594,755 |
| 2022-01-26 | 2022-01-24 | 0.960 | 8,155,168 | +17,000 | 0.12% | 7,828,961 |
| 2022-01-25 | 2022-01-21 | 0.970 | 8,138,168 | +120,000 | 0.12% | 7,894,023 |
| 2022-01-24 | 2022-01-20 | 1.020 | 8,018,168 | -280,000 | 0.11% | 8,178,531 |
| 2022-01-21 | 2022-01-19 | 0.900 | 8,298,168 | +43,000 | 0.12% | 7,468,351 |
| 2022-01-13 | 2022-01-11 | 0.880 | 8,255,168 | -20,000 | 0.12% | 7,264,548 |
| 2022-01-06 | 2022-01-04 | 0.830 | 8,275,168 | +20,000 | 0.12% | 6,868,389 |
| 2021-12-30 | 2021-12-28 | 0.830 | 8,255,168 | +2,000 | 0.12% | 6,851,789 |
| 2021-12-29 | 2021-12-24 | 0.820 | 8,253,168 | -10,000 | 0.12% | 6,767,598 |
| 2021-12-23 | 2021-12-21 | 0.820 | 8,263,168 | -200,000 | 0.12% | 6,775,798 |
| 2021-12-22 | 2021-12-20 | 0.790 | 8,463,168 | +247,000 | 0.12% | 6,685,903 |
| 2021-12-17 | 2021-12-15 | 0.920 | 8,216,168 | -35,433 | 0.12% | 7,558,875 |
| 2021-12-08 | 2021-12-06 | 0.910 | 8,251,601 | -80,000 | 0.12% | 7,508,957 |
| 2021-12-07 | 2021-12-03 | 0.930 | 8,331,601 | +165,000 | 0.12% | 7,748,389 |
| 2021-12-03 | 2021-12-01 | 1.010 | 8,166,601 | +25,000 | 0.12% | 8,248,267 |
| 2021-12-02 | 2021-11-30 | 1.060 | 8,141,601 | -190,000 | 0.12% | 8,630,097 |
| 2021-12-01 | 2021-11-29 | 1.030 | 8,331,601 | +500,000 | 0.12% | 8,581,549 |
| 2021-11-30 | 2021-11-26 | 1.120 | 7,831,601 | +315,000 | 0.11% | 8,771,393 |
| 2021-11-29 | 2021-11-25 | 1.150 | 7,516,601 | -812,000 | 0.11% | 8,644,091 |
| 2021-11-08 | 2021-11-04 | 1.010 | 8,328,601 | +974,000 | 0.12% | 8,411,887 |
| 2021-11-05 | 2021-11-03 | 1.190 | 7,354,601 | -870,000 | 0.10% | 8,751,975 |
| 2021-11-04 | 2021-11-02 | 1.060 | 8,224,601 | +150,000 | 0.12% | 8,718,077 |
| 2021-11-03 | 2021-11-01 | 1.150 | 8,074,601 | +509,000 | 0.12% | 9,285,791 |
| 2021-11-02 | 2021-10-29 | 1.200 | 7,565,601 | -5,000 | 0.11% | 9,078,721 |
| 2021-11-01 | 2021-10-28 | 1.190 | 7,570,601 | +986,000 | 0.11% | 9,009,015 |
| 2021-10-28 | 2021-10-26 | 1.500 | 6,584,601 | +3,000 | 0.09% | 9,876,902 |
| 2021-10-27 | 2021-10-25 | 1.470 | 6,581,601 | +173,000 | 0.09% | 9,674,953 |
| 2021-10-26 | 2021-10-22 | 1.660 | 6,408,601 | +202,000 | 0.09% | 10,638,278 |
| 2021-10-25 | 2021-10-21 | 1.700 | 6,206,601 | -28,000 | 0.09% | 10,551,222 |
| 2021-10-22 | 2021-10-20 | 1.650 | 6,234,601 | -18,000 | 0.09% | 10,287,092 |
| 2021-10-21 | 2021-10-19 | 1.690 | 6,252,601 | +30,000 | 0.09% | 10,566,896 |
| 2021-10-20 | 2021-10-18 | 1.770 | 6,222,601 | +28,000 | 0.09% | 11,014,004 |
| 2021-10-19 | 2021-10-15 | 1.730 | 6,194,601 | +10,000 | 0.09% | 10,716,660 |
| 2021-10-15 | 2021-10-11 | 1.840 | 6,184,601 | -48,000 | 0.09% | 11,379,666 |
| 2021-10-12 | 2021-10-08 | 1.840 | 6,232,601 | +30,000 | 0.09% | 11,467,986 |
| 2021-10-11 | 2021-10-07 | 1.840 | 6,202,601 | +32,000 | 0.09% | 11,412,786 |
| 2021-10-07 | 2021-10-05 | 1.960 | 6,170,601 | +43,000 | 0.09% | 12,094,378 |
| 2021-10-06 | 2021-10-04 | 2.190 | 6,127,601 | +20,000 | 0.09% | 13,419,446 |
| 2021-10-05 | 2021-09-30 | 2.120 | 6,107,601 | +10,000 | 0.09% | 12,948,114 |
| 2021-09-30 | 2021-09-28 | 2.150 | 6,097,601 | +5,000 | 0.09% | 13,109,842 |
| 2021-09-29 | 2021-09-27 | 1.990 | 6,092,601 | +10,000 | 0.09% | 12,124,276 |
| 2021-09-28 | 2021-09-24 | 2.020 | 6,082,601 | -27,000 | 0.09% | 12,286,854 |
| 2021-09-27 | 2021-09-23 | 2.040 | 6,109,601 | +10,000 | 0.09% | 12,463,586 |
| 2021-09-23 | 2021-09-20 | 1.820 | 6,099,601 | +16,000 | 0.09% | 11,101,274 |
| 2021-09-20 | 2021-09-16 | 2.030 | 6,083,601 | +15,000 | 0.09% | 12,349,710 |
| 2021-09-17 | 2021-09-15 | 2.150 | 6,068,601 | +115,000 | 0.09% | 13,047,492 |
| 2021-09-16 | 2021-09-14 | 2.200 | 5,953,601 | +100,000 | 0.08% | 13,097,922 |
| 2021-09-13 | 2021-09-09 | 2.320 | 5,853,601 | +30,000 | 0.08% | 13,580,354 |
| 2021-09-10 | 2021-09-08 | 2.400 | 5,823,601 | -86,000 | 0.08% | 13,976,642 |
| 2021-08-31 | 2021-08-27 | 2.570 | 5,909,601 | -50,000 | 0.08% | 15,187,675 |
| 2021-08-30 | 2021-08-26 | 2.500 | 5,959,601 | -190,000 | 0.08% | 14,899,002 |
| 2021-08-27 | 2021-08-25 | 2.310 | 6,149,601 | +10,000 | 0.09% | 14,205,578 |
| 2021-08-24 | 2021-08-20 | 2.220 | 6,139,601 | +70,000 | 0.09% | 13,629,914 |
| 2021-08-16 | 2021-08-12 | 2.420 | 6,069,601 | +160,000 | 0.09% | 14,688,434 |
| 2021-08-13 | 2021-08-11 | 2.490 | 5,909,601 | -350,000 | 0.08% | 14,714,906 |
| 2021-08-12 | 2021-08-10 | 2.420 | 6,259,601 | +5,000 | 0.09% | 15,148,234 |
| 2021-08-11 | 2021-08-09 | 2.380 | 6,254,601 | +5,000 | 0.09% | 14,885,950 |
| 2021-08-05 | 2021-08-03 | 2.280 | 6,249,601 | +100,000 | 0.09% | 14,249,090 |
| 2021-08-04 | 2021-08-02 | 2.240 | 6,149,601 | -60,000 | 0.09% | 13,775,106 |
| 2021-08-03 | 2021-07-30 | 2.110 | 6,209,601 | +30,000 | 0.09% | 13,102,258 |
| 2021-07-29 | 2021-07-27 | 2.050 | 6,179,601 | +100,000 | 0.09% | 12,668,182 |
| 2021-07-28 | 2021-07-26 | 2.240 | 6,079,601 | +130,000 | 0.09% | 13,618,306 |
| 2021-07-27 | 2021-07-23 | 2.360 | 5,949,601 | +160,000 | 0.08% | 14,041,058 |
| 2021-07-26 | 2021-07-22 | 2.440 | 5,789,601 | -220,000 | 0.08% | 14,126,626 |
| 2021-07-23 | 2021-07-21 | 2.330 | 6,009,601 | +20,000 | 0.09% | 14,002,370 |
| 2021-07-22 | 2021-07-20 | 2.390 | 5,989,601 | +200,000 | 0.09% | 14,315,146 |
| 2021-07-20 | 2021-07-16 | 2.550 | 5,789,601 | +100,000 | 0.08% | 14,763,483 |
| 2021-07-16 | 2021-07-14 | 2.580 | 5,689,601 | +36,000 | 0.08% | 14,679,171 |
| 2021-07-15 | 2021-07-13 | 2.670 | 5,653,601 | -20,000 | 0.08% | 15,095,115 |
| 2021-07-14 | 2021-07-12 | 2.620 | 5,673,601 | +100,000 | 0.08% | 14,864,835 |
| 2021-07-13 | 2021-07-09 | 2.590 | 5,573,601 | +100,000 | 0.08% | 14,435,627 |
| 2021-07-09 | 2021-07-07 | 2.760 | 5,473,601 | +30,000 | 0.08% | 15,107,139 |
| 2021-07-08 | 2021-07-06 | 2.800 | 5,443,601 | -130,000 | 0.08% | 15,242,083 |
| 2021-07-07 | 2021-07-05 | 2.840 | 5,573,601 | -8,000 | 0.08% | 15,829,027 |
| 2021-07-06 | 2021-07-02 | 2.910 | 5,581,601 | +71,000 | 0.08% | 16,242,459 |
| 2021-07-05 | 2021-06-30 | 2.940 | 5,510,601 | +636,000 | 0.08% | 16,201,167 |
| 2021-06-28 | 2021-06-24 | 3.040 | 4,874,601 | +10,000 | 0.07% | 14,818,787 |
| 2021-06-25 | 2021-06-23 | 3.000 | 4,864,601 | +10,000 | 0.07% | 14,593,803 |
| 2021-06-23 | 2021-06-21 | 3.285 | 4,854,601 | +150,000 | 0.07% | 15,946,087 |
| 2021-06-22 | 2021-06-18 | 3.316 | 4,704,601 | +178,656 | 0.07% | 15,600,086 |
| 2021-06-18 | 2021-06-16 | 3.337 | 4,525,945 | +28,860 | 0.07% | 15,101,768 |
| 2021-06-17 | 2021-06-15 | 3.378 | 4,497,085 | +209,722 | 0.07% | 15,192,455 |
| 2021-06-16 | 2021-06-11 | 3.430 | 4,287,363 | +288,608 | 0.06% | 14,706,783 |
| 2021-06-15 | 2021-06-10 | 3.472 | 3,998,755 | +67,341 | 0.06% | 13,883,046 |
| 2021-06-10 | 2021-06-08 | 3.503 | 3,931,414 | +9,621 | 0.06% | 13,771,847 |
| 2021-06-09 | 2021-06-07 | 3.472 | 3,921,793 | +38,481 | 0.06% | 13,615,846 |
| 2021-06-08 | 2021-06-04 | 3.503 | 3,883,312 | +182,784 | 0.06% | 13,603,344 |
| 2021-06-07 | 2021-06-03 | 3.617 | 3,700,528 | +105,823 | 0.05% | 13,386,173 |
| 2021-06-03 | 2021-06-01 | 3.669 | 3,594,705 | +76,962 | 0.05% | 13,190,202 |
| 2021-05-28 | 2021-05-26 | 3.867 | 3,517,743 | +9,621 | 0.05% | 13,602,557 |
| 2021-05-27 | 2021-05-25 | 3.784 | 3,508,122 | +3,848 | 0.05% | 13,273,626 |
| 2021-05-24 | 2021-05-20 | 3.721 | 3,504,274 | +96,202 | 0.05% | 13,040,510 |
| 2021-05-20 | 2021-05-17 | 3.649 | 3,408,072 | +19,241 | 0.05% | 12,434,530 |
| 2021-05-14 | 2021-05-12 | 3.680 | 3,388,831 | -2,886 | 0.05% | 12,470,006 |
| 2021-05-13 | 2021-05-11 | 3.628 | 3,391,717 | -9,621 | 0.05% | 12,304,346 |
| 2021-05-12 | 2021-05-10 | 3.597 | 3,401,338 | -57,721 | 0.05% | 12,233,181 |
| 2021-05-11 | 2021-05-07 | 3.607 | 3,459,059 | +9,620 | 0.05% | 12,476,735 |
| 2021-05-10 | 2021-05-06 | 3.545 | 3,449,439 | +12,506 | 0.05% | 12,226,900 |
| 2021-05-07 | 2021-05-05 | 3.513 | 3,436,933 | +584,528 | 0.05% | 12,075,393 |
| 2021-04-28 | 2021-04-26 | 3.628 | 2,852,405 | +55,797 | 0.05% | 10,347,850 |
| 2021-04-22 | 2021-04-20 | 3.669 | 2,796,608 | +28,861 | 0.05% | 10,261,711 |
| 2021-04-14 | 2021-04-12 | 4.012 | 2,767,747 | -23,088 | 0.05% | 11,105,221 |
| 2021-04-08 | 2021-04-01 | 3.971 | 2,790,835 | +6,734 | 0.05% | 11,081,818 |
| 2021-04-07 | 2021-03-31 | 4.111 | 2,784,101 | +21,164 | 0.05% | 11,444,522 |
| 2021-04-01 | 2021-03-30 | 4.025 | 2,762,937 | +68,836 | 0.05% | 11,120,909 |
| 2021-03-30 | 2021-03-26 | 3.939 | 2,694,101 | +117,704 | 0.05% | 10,613,122 |
| 2021-03-29 | 2021-03-25 | 4.218 | 2,576,397 | -934 | 0.04% | 10,866,519 |
| 2021-03-26 | 2021-03-24 | 4.271 | 2,577,331 | +11,210 | 0.04% | 11,008,409 |
| 2021-03-25 | 2021-03-23 | 4.496 | 2,566,121 | -935 | 0.04% | 11,537,398 |
| 2021-03-22 | 2021-03-18 | 4.443 | 2,567,056 | -23,353 | 0.04% | 11,404,202 |
| 2021-03-19 | 2021-03-17 | 4.378 | 2,590,409 | +14,946 | 0.05% | 11,341,568 |
| 2021-03-18 | 2021-03-16 | 4.357 | 2,575,463 | -23,354 | 0.04% | 11,220,990 |
| 2021-03-17 | 2021-03-15 | 4.282 | 2,598,817 | +1,868 | 0.05% | 11,128,001 |
| 2021-03-16 | 2021-03-12 | 4.421 | 2,596,949 | -5,604 | 0.05% | 11,481,402 |
| 2021-03-15 | 2021-03-11 | 4.410 | 2,602,553 | -3,737 | 0.05% | 11,478,318 |
| 2021-03-12 | 2021-03-10 | 4.282 | 2,606,290 | +23,354 | 0.05% | 11,160,000 |
| 2021-03-10 | 2021-03-08 | 4.432 | 2,582,936 | -18,683 | 0.05% | 11,447,099 |
| 2021-03-08 | 2021-03-04 | 4.560 | 2,601,619 | +28,024 | 0.05% | 11,864,099 |
| 2021-03-05 | 2021-03-03 | 4.614 | 2,573,595 | -14,946 | 0.04% | 11,874,052 |
| 2021-03-04 | 2021-03-02 | 4.464 | 2,588,541 | -18,683 | 0.05% | 11,555,069 |
| 2021-03-02 | 2021-02-26 | 4.303 | 2,607,224 | -28,025 | 0.05% | 11,219,819 |
| 2021-03-01 | 2021-02-25 | 4.325 | 2,635,249 | -43,905 | 0.05% | 11,396,841 |
| 2021-02-25 | 2021-02-23 | 4.111 | 2,679,154 | -9,342 | 0.05% | 11,013,120 |
| 2021-02-24 | 2021-02-22 | 4.036 | 2,688,496 | -3,736 | 0.05% | 10,850,062 |
| 2021-02-19 | 2021-02-17 | 4.111 | 2,692,232 | +18,683 | 0.05% | 11,066,879 |
| 2021-02-09 | 2021-02-05 | 3.993 | 2,673,549 | -7,473 | 0.05% | 10,675,259 |
| 2021-02-08 | 2021-02-04 | 3.907 | 2,681,022 | +30,827 | 0.05% | 10,475,499 |
| 2021-02-04 | 2021-02-02 | 3.939 | 2,650,195 | -18,683 | 0.05% | 10,440,159 |
| 2021-02-02 | 2021-01-29 | 3.843 | 2,668,878 | +28,024 | 0.05% | 10,256,629 |
| 2021-02-01 | 2021-01-28 | 3.907 | 2,640,854 | +18,683 | 0.05% | 10,318,551 |
| 2021-01-29 | 2021-01-27 | 4.036 | 2,622,171 | +18,683 | 0.05% | 10,582,391 |
| 2021-01-28 | 2021-01-26 | 4.079 | 2,603,488 | +28,025 | 0.05% | 10,618,472 |
| 2021-01-26 | 2021-01-22 | 4.400 | 2,575,463 | +28,025 | 0.04% | 11,331,270 |
| 2021-01-25 | 2021-01-21 | 4.635 | 2,547,438 | -65,391 | 0.04% | 11,807,908 |
| 2021-01-21 | 2021-01-19 | 4.517 | 2,612,829 | -405,423 | 0.05% | 11,803,339 |
| 2021-01-20 | 2021-01-18 | 4.207 | 3,018,252 | +46,708 | 0.05% | 12,697,830 |
| 2021-01-19 | 2021-01-15 | 4.100 | 2,971,544 | +36,432 | 0.05% | 12,183,229 |
| 2021-01-18 | 2021-01-14 | 4.186 | 2,935,112 | -11,210 | 0.05% | 12,285,219 |
| 2021-01-15 | 2021-01-13 | 4.153 | 2,946,322 | +9,341 | 0.05% | 12,237,519 |
| 2021-01-14 | 2021-01-12 | 4.261 | 2,936,981 | +5,605 | 0.05% | 12,513,122 |
| 2021-01-13 | 2021-01-11 | 4.218 | 2,931,376 | -123,308 | 0.05% | 12,363,721 |
| 2021-01-12 | 2021-01-08 | 4.111 | 3,054,684 | -16,815 | 0.05% | 12,556,800 |
| 2021-01-08 | 2021-01-06 | 4.164 | 3,071,499 | -168,148 | 0.05% | 12,790,321 |
| 2021-01-06 | 2021-01-04 | 3.939 | 3,239,647 | +177,490 | 0.06% | 12,762,242 |
| 2021-01-04 | 2020-12-29 | 3.961 | 3,062,157 | -85,942 | 0.05% | 12,128,599 |
| 2020-12-29 | 2020-12-24 | 4.004 | 3,148,099 | +46,707 | 0.05% | 12,603,798 |
| 2020-12-22 | 2020-12-18 | 4.132 | 3,101,392 | +37,366 | 0.05% | 12,815,201 |
| 2020-12-18 | 2020-12-16 | 4.207 | 3,064,026 | -108,361 | 0.05% | 12,890,402 |
| 2020-12-17 | 2020-12-15 | 4.057 | 3,172,387 | -31,762 | 0.06% | 12,870,838 |
| 2020-12-08 | 2020-12-04 | 4.282 | 3,204,149 | +143,860 | 0.06% | 13,720,001 |
| 2020-12-07 | 2020-12-03 | 4.389 | 3,060,289 | -1,868 | 0.05% | 13,431,600 |
| 2020-12-04 | 2020-12-02 | 4.400 | 3,062,157 | -1,869 | 0.05% | 13,472,579 |
| 2020-12-03 | 2020-12-01 | 4.346 | 3,064,026 | -1,868 | 0.05% | 13,316,802 |
| 2020-12-01 | 2020-11-27 | 4.411 | 3,065,894 | -37,366 | 0.05% | 13,522,568 |
| 2020-11-30 | 2020-11-26 | 4.130 | 3,103,260 | +41,308 | 0.05% | 12,817,274 |
| 2020-11-25 | 2020-11-23 | 4.066 | 3,061,952 | +8,346 | 0.05% | 12,448,541 |
| 2020-11-19 | 2020-11-17 | 4.206 | 3,053,606 | -27,819 | 0.05% | 12,842,700 |
| 2020-11-13 | 2020-11-11 | 4.206 | 3,081,425 | +33,383 | 0.05% | 12,959,700 |
| 2020-11-11 | 2020-11-09 | 4.119 | 3,048,042 | -74,184 | 0.05% | 12,556,339 |
| 2020-11-06 | 2020-11-04 | 3.969 | 3,122,226 | -27,819 | 0.05% | 12,390,559 |
| 2020-10-28 | 2020-10-23 | 3.979 | 3,150,045 | +27,819 | 0.06% | 12,534,928 |
| 2020-10-27 | 2020-10-22 | 4.022 | 3,122,226 | -7,419 | 0.05% | 12,558,909 |
| 2020-10-23 | 2020-10-21 | 4.119 | 3,129,645 | +9,273 | 0.06% | 12,892,501 |
| 2020-10-16 | 2020-10-14 | 4.378 | 3,120,372 | -21,328 | 0.05% | 13,661,901 |
| 2020-10-15 | 2020-10-12 | 4.486 | 3,141,700 | -31,528 | 0.06% | 14,094,081 |
| 2020-10-14 | 2020-10-09 | 4.346 | 3,173,228 | +9,273 | 0.06% | 13,790,660 |
| 2020-10-12 | 2020-10-08 | 4.421 | 3,163,955 | -18,546 | 0.06% | 13,989,200 |
| 2020-10-05 | 2020-09-29 | 4.270 | 3,182,501 | -4,637 | 0.06% | 13,590,720 |
| 2020-09-29 | 2020-09-25 | 4.152 | 3,187,138 | +38,020 | 0.06% | 13,232,452 |
| 2020-09-25 | 2020-09-23 | 4.583 | 3,149,118 | -5,564 | 0.06% | 14,432,999 |
| 2020-09-24 | 2020-09-22 | 4.637 | 3,154,682 | -92,730 | 0.06% | 14,628,600 |
| 2020-09-21 | 2020-09-17 | 4.637 | 3,247,412 | -23,183 | 0.06% | 15,058,599 |
| 2020-09-18 | 2020-09-16 | 4.756 | 3,270,595 | +2,782 | 0.06% | 15,554,071 |
| 2020-09-17 | 2020-09-15 | 4.745 | 3,267,813 | -66,766 | 0.06% | 15,505,601 |
| 2020-09-16 | 2020-09-14 | 4.626 | 3,334,579 | -9,273 | 0.06% | 15,426,842 |
| 2020-09-11 | 2020-09-09 | 4.411 | 3,343,852 | +18,546 | 0.06% | 14,748,542 |
| 2020-09-10 | 2020-09-08 | 4.508 | 3,325,306 | -59,347 | 0.06% | 14,989,482 |
| 2020-09-09 | 2020-09-07 | 4.626 | 3,384,653 | +109,422 | 0.06% | 15,658,501 |
| 2020-09-08 | 2020-09-04 | 4.594 | 3,275,231 | +7,418 | 0.06% | 15,046,319 |
| 2020-09-07 | 2020-09-03 | 4.378 | 3,267,813 | +928 | 0.06% | 14,307,441 |
| 2020-09-04 | 2020-09-02 | 4.260 | 3,266,885 | -5,564 | 0.06% | 13,915,848 |
| 2020-09-01 | 2020-08-28 | 4.281 | 3,272,449 | -102,004 | 0.06% | 14,010,129 |
| 2020-08-31 | 2020-08-27 | 4.130 | 3,374,453 | +55,639 | 0.06% | 13,937,372 |
| 2020-08-25 | 2020-08-21 | 4.389 | 3,318,814 | -74,185 | 0.06% | 14,566,528 |
| 2020-08-19 | 2020-08-17 | 4.324 | 3,392,999 | -231,825 | 0.06% | 14,672,592 |
| 2020-08-18 | 2020-08-14 | 4.314 | 3,624,824 | -6,491 | 0.06% | 15,635,999 |
| 2020-08-17 | 2020-08-13 | 4.314 | 3,631,315 | +13,909 | 0.06% | 15,663,999 |
| 2020-08-14 | 2020-08-12 | 4.249 | 3,617,406 | -74,184 | 0.06% | 15,369,941 |
| 2020-08-13 | 2020-08-11 | 4.303 | 3,691,590 | -328,265 | 0.07% | 15,884,191 |
| 2020-08-12 | 2020-08-10 | 3.990 | 4,019,855 | -927 | 0.07% | 16,039,501 |
| 2020-08-11 | 2020-08-07 | 4.098 | 4,020,782 | -29,674 | 0.07% | 16,476,799 |
| 2020-08-10 | 2020-08-06 | 3.904 | 4,050,456 | -74,184 | 0.07% | 15,812,161 |
| 2020-08-07 | 2020-08-05 | 3.807 | 4,124,640 | +27,819 | 0.07% | 15,701,440 |
| 2020-08-06 | 2020-08-04 | 3.731 | 4,096,821 | +6,491 | 0.07% | 15,286,280 |
| 2020-08-05 | 2020-08-03 | 3.667 | 4,090,330 | +46,365 | 0.07% | 14,997,401 |
| 2020-08-03 | 2020-07-30 | 3.677 | 4,043,965 | -927 | 0.07% | 14,871,011 |
| 2020-07-31 | 2020-07-29 | 3.645 | 4,044,892 | -37,092 | 0.07% | 14,743,560 |
| 2020-07-30 | 2020-07-28 | 3.537 | 4,081,984 | -27,819 | 0.07% | 14,438,560 |
| 2020-07-29 | 2020-07-27 | 3.505 | 4,109,803 | +129,822 | 0.07% | 14,403,999 |
| 2020-07-27 | 2020-07-23 | 3.731 | 3,979,981 | -4,636 | 0.07% | 14,850,321 |
| 2020-07-20 | 2020-07-16 | 3.559 | 3,984,617 | +37,092 | 0.07% | 14,180,099 |
| 2020-07-17 | 2020-07-15 | 3.720 | 3,947,525 | +37,092 | 0.07% | 14,686,649 |
| 2020-07-15 | 2020-07-13 | 3.936 | 3,910,433 | -37,092 | 0.07% | 15,392,049 |
| 2020-07-14 | 2020-07-10 | 3.936 | 3,947,525 | -5,569 | 0.07% | 15,538,049 |
| 2020-07-13 | 2020-07-09 | 4.012 | 3,953,094 | -55,638 | 0.07% | 15,858,380 |
| 2020-07-09 | 2020-07-07 | 4.044 | 4,008,732 | -204,006 | 0.07% | 16,211,269 |
| 2020-07-08 | 2020-07-06 | 3.969 | 4,212,738 | -300,446 | 0.07% | 16,718,257 |
| 2020-07-07 | 2020-07-03 | 3.569 | 4,513,184 | -46,365 | 0.08% | 16,109,786 |
| 2020-07-06 | 2020-07-02 | 3.505 | 4,559,549 | -37,092 | 0.08% | 15,980,265 |
| 2020-07-02 | 2020-06-29 | 3.170 | 4,596,641 | -9,273 | 0.08% | 14,573,593 |
| 2020-06-29 | 2020-06-24 | 3.235 | 4,605,914 | -97,367 | 0.08% | 14,901,014 |
| 2020-06-26 | 2020-06-23 | 3.300 | 4,703,281 | -927 | 0.08% | 15,520,335 |
| 2020-06-24 | 2020-06-22 | 3.300 | 4,704,208 | +4,636 | 0.08% | 15,523,394 |
| 2020-06-23 | 2020-06-19 | 3.627 | 4,699,572 | +194,733 | 0.08% | 17,044,535 |
| 2020-06-22 | 2020-06-18 | 3.593 | 4,504,839 | +138,186 | 0.08% | 16,187,920 |
| 2020-06-19 | 2020-06-17 | 3.549 | 4,366,653 | +39,549 | 0.08% | 15,497,035 |
| 2020-06-16 | 2020-06-12 | 3.504 | 4,327,104 | +26,966 | 0.08% | 15,164,117 |
| 2020-06-11 | 2020-06-09 | 3.649 | 4,300,138 | -46,740 | 0.08% | 15,691,537 |
| 2020-06-05 | 2020-06-03 | 3.482 | 4,346,878 | -35,955 | 0.08% | 15,136,694 |
| 2020-06-04 | 2020-06-02 | 3.460 | 4,382,833 | -34,156 | 0.08% | 15,164,377 |
| 2020-06-02 | 2020-05-29 | 3.148 | 4,416,989 | +8,988 | 0.08% | 13,906,633 |
| 2020-05-25 | 2020-05-21 | 3.249 | 4,408,001 | +35,955 | 0.08% | 14,319,696 |
| 2020-05-21 | 2020-05-19 | 3.371 | 4,372,046 | +17,977 | 0.08% | 14,737,934 |
| 2020-05-18 | 2020-05-14 | 3.449 | 4,354,069 | -8,989 | 0.08% | 15,016,415 |
| 2020-05-15 | 2020-05-13 | 3.493 | 4,363,058 | -36,853 | 0.08% | 15,241,576 |
| 2020-05-13 | 2020-05-11 | 3.415 | 4,399,911 | -53,931 | 0.08% | 15,027,665 |
| 2020-04-28 | 2020-04-24 | 3.171 | 4,453,842 | +35,954 | 0.08% | 14,121,763 |
| 2020-04-24 | 2020-04-22 | 3.237 | 4,417,888 | +2,696 | 0.08% | 14,302,664 |
| 2020-04-21 | 2020-04-17 | 3.349 | 4,415,192 | -35,954 | 0.08% | 14,785,137 |
| 2020-04-20 | 2020-04-16 | 3.260 | 4,451,146 | +35,954 | 0.08% | 14,509,375 |
| 2020-04-16 | 2020-04-14 | 3.382 | 4,415,192 | +18,876 | 0.08% | 14,932,497 |
| 2020-04-15 | 2020-04-09 | 3.338 | 4,396,316 | +17,978 | 0.08% | 14,673,016 |
| 2020-04-14 | 2020-04-08 | 3.304 | 4,378,338 | -8,989 | 0.08% | 14,466,883 |
| 2020-04-09 | 2020-04-07 | 3.338 | 4,387,327 | -154,603 | 0.08% | 14,643,015 |
| 2020-04-03 | 2020-04-01 | 3.093 | 4,541,930 | +17,977 | 0.08% | 14,047,353 |
| 2020-04-02 | 2020-03-31 | 3.193 | 4,523,953 | -35,955 | 0.08% | 14,444,723 |
| 2020-04-01 | 2020-03-30 | 3.037 | 4,559,908 | +35,955 | 0.08% | 13,849,305 |
| 2020-03-30 | 2020-03-26 | 2.904 | 4,523,953 | +71,908 | 0.08% | 13,136,142 |
| 2020-03-27 | 2020-03-25 | 2.881 | 4,452,045 | -224,714 | 0.08% | 12,828,284 |
| 2020-03-26 | 2020-03-24 | 2.648 | 4,676,759 | -35,954 | 0.09% | 12,383,152 |
| 2020-03-25 | 2020-03-23 | 2.459 | 4,712,713 | +35,954 | 0.09% | 11,587,040 |
| 2020-03-24 | 2020-03-20 | 2.659 | 4,676,759 | +35,954 | 0.09% | 12,435,182 |
| 2020-03-23 | 2020-03-19 | 2.503 | 4,640,805 | -94,380 | 0.08% | 11,616,762 |
| 2020-03-20 | 2020-03-18 | 2.715 | 4,735,185 | +26,966 | 0.09% | 12,853,933 |
| 2020-03-19 | 2020-03-17 | 2.915 | 4,708,219 | -8,989 | 0.09% | 13,723,573 |
| 2020-03-18 | 2020-03-16 | 3.037 | 4,717,208 | +44,943 | 0.09% | 14,327,055 |
| 2020-03-17 | 2020-03-13 | 3.271 | 4,672,265 | +26,966 | 0.09% | 15,282,136 |
| 2020-03-16 | 2020-03-12 | 3.349 | 4,645,299 | +80,897 | 0.08% | 15,555,695 |
| 2020-03-11 | 2020-03-09 | 3.582 | 4,564,402 | +142,020 | 0.08% | 16,351,177 |
| 2020-03-09 | 2020-03-05 | 4.016 | 4,422,382 | +208,534 | 0.08% | 17,761,216 |
| 2020-03-06 | 2020-03-04 | 4.016 | 4,213,848 | +107,863 | 0.08% | 16,923,700 |
| 2020-03-05 | 2020-03-03 | 3.916 | 4,105,985 | +8,989 | 0.07% | 16,079,379 |
| 2020-03-04 | 2020-03-02 | 3.972 | 4,096,996 | -2,697 | 0.07% | 16,272,078 |
| 2020-02-27 | 2020-02-25 | 3.927 | 4,099,693 | -12,584 | 0.07% | 16,100,349 |
| 2020-02-26 | 2020-02-24 | 3.938 | 4,112,277 | +12,584 | 0.08% | 16,195,519 |
| 2020-02-20 | 2020-02-18 | 3.938 | 4,099,693 | +202,243 | 0.07% | 16,145,959 |
| 2020-02-19 | 2020-02-17 | 4.072 | 3,897,450 | -91,683 | 0.07% | 15,869,779 |
| 2020-02-18 | 2020-02-14 | 4.094 | 3,989,133 | -256,175 | 0.07% | 16,331,858 |
| 2020-02-14 | 2020-02-12 | 3.872 | 4,245,308 | -17,977 | 0.08% | 16,436,059 |
| 2020-02-13 | 2020-02-11 | 3.872 | 4,263,285 | -65,616 | 0.08% | 16,505,659 |
| 2020-02-06 | 2020-02-04 | 3.783 | 4,328,901 | -17,977 | 0.08% | 16,374,416 |
| 2020-02-03 | 2020-01-30 | 3.638 | 4,346,878 | +62,920 | 0.08% | 15,813,735 |
| 2020-01-31 | 2020-01-29 | 3.849 | 4,283,958 | +17,977 | 0.08% | 16,490,376 |
| 2020-01-30 | 2020-01-24 | 4.061 | 4,265,981 | +53,931 | 0.08% | 17,322,917 |
| 2020-01-23 | 2020-01-21 | 4.172 | 4,212,050 | +62,920 | 0.08% | 17,572,520 |
| 2020-01-22 | 2020-01-20 | 4.350 | 4,149,130 | +17,977 | 0.08% | 18,048,580 |
| 2020-01-20 | 2020-01-16 | 4.539 | 4,131,153 | -420,665 | 0.08% | 18,751,702 |
| 2020-01-17 | 2020-01-15 | 4.372 | 4,551,818 | +3,596 | 0.08% | 19,901,540 |
| 2020-01-16 | 2020-01-14 | 4.506 | 4,548,222 | -35,955 | 0.08% | 20,493,018 |
| 2020-01-15 | 2020-01-13 | 4.517 | 4,584,177 | -296,623 | 0.08% | 20,706,021 |
| 2020-01-14 | 2020-01-10 | 4.495 | 4,880,800 | -246,287 | 0.09% | 21,937,222 |
| 2020-01-13 | 2020-01-09 | 4.495 | 5,127,087 | -24,269 | 0.09% | 23,044,182 |
| 2020-01-10 | 2020-01-08 | 4.372 | 5,151,356 | +17,977 | 0.09% | 22,522,851 |
| 2020-01-09 | 2020-01-07 | 4.472 | 5,133,379 | +185,165 | 0.09% | 22,958,242 |
| 2020-01-08 | 2020-01-06 | 4.272 | 4,948,214 | -26,966 | 0.09% | 21,139,219 |
| 2020-01-07 | 2020-01-03 | 4.372 | 4,975,180 | -89,885 | 0.09% | 21,752,571 |
| 2020-01-06 | 2020-01-02 | 4.339 | 5,065,065 | -90,785 | 0.09% | 21,976,518 |
| 2020-01-03 | 2019-12-31 | 4.139 | 5,155,850 | -94,380 | 0.09% | 21,337,939 |
| 2020-01-02 | 2019-12-27 | 4.027 | 5,250,230 | -2,697 | 0.10% | 21,144,438 |
| 2019-12-27 | 2019-12-20 | 3.838 | 5,252,927 | +202,243 | 0.10% | 20,161,819 |
| 2019-12-20 | 2019-12-18 | 3.805 | 5,050,684 | -96,177 | 0.09% | 19,216,998 |
| 2019-12-19 | 2019-12-17 | 3.805 | 5,146,861 | +25,168 | 0.09% | 19,582,936 |
| 2019-12-18 | 2019-12-16 | 3.627 | 5,121,693 | -258,871 | 0.09% | 18,575,495 |
| 2019-12-16 | 2019-12-12 | 3.571 | 5,380,564 | +67,414 | 0.10% | 19,215,075 |
| 2019-12-13 | 2019-12-11 | 3.516 | 5,313,150 | +87,189 | 0.10% | 18,678,776 |
| 2019-12-12 | 2019-12-10 | 3.493 | 5,225,961 | -24,269 | 0.10% | 18,255,976 |
| 2019-12-11 | 2019-12-09 | 3.616 | 5,250,230 | -22,471 | 0.10% | 18,983,266 |
| 2019-12-09 | 2019-12-05 | 3.427 | 5,272,701 | -196,850 | 0.10% | 18,067,294 |
| 2019-12-04 | 2019-12-02 | 3.504 | 5,469,551 | -2,697 | 0.10% | 19,167,765 |
| 2019-12-03 | 2019-11-29 | 3.427 | 5,472,248 | +103,369 | 0.10% | 18,751,056 |
| 2019-12-02 | 2019-11-28 | 3.527 | 5,368,879 | +44,943 | 0.10% | 18,934,425 |
| 2019-11-29 | 2019-11-27 | 3.672 | 5,323,936 | +27,864 | 0.10% | 19,547,561 |
| 2019-11-28 | 2019-11-26 | 3.672 | 5,296,072 | +24,542 | 0.10% | 19,445,254 |
| 2019-11-27 | 2019-11-25 | 3.694 | 5,271,530 | -17,813 | 0.10% | 19,473,525 |
| 2019-11-26 | 2019-11-22 | 3.593 | 5,289,343 | +26,719 | 0.10% | 19,004,817 |
| 2019-11-25 | 2019-11-21 | 3.672 | 5,262,624 | +133,591 | 0.10% | 19,322,445 |
| 2019-11-19 | 2019-11-15 | 3.683 | 5,129,033 | +26,719 | 0.09% | 18,889,538 |
| 2019-11-15 | 2019-11-13 | 3.806 | 5,102,314 | -36,515 | 0.09% | 19,421,326 |
| 2019-11-14 | 2019-11-12 | 3.885 | 5,138,829 | -35,625 | 0.09% | 19,964,216 |
| 2019-11-13 | 2019-11-11 | 3.818 | 5,174,454 | -8,906 | 0.10% | 19,754,018 |
| 2019-11-12 | 2019-11-08 | 3.952 | 5,183,360 | -26,718 | 0.10% | 20,486,418 |
| 2019-11-08 | 2019-11-06 | 3.964 | 5,210,078 | -26,719 | 0.10% | 20,650,517 |
| 2019-11-06 | 2019-11-04 | 3.941 | 5,236,797 | +24,047 | 0.10% | 20,638,819 |
| 2019-11-05 | 2019-11-01 | 3.907 | 5,212,750 | -7,125 | 0.10% | 20,368,457 |
| 2019-11-04 | 2019-10-31 | 3.863 | 5,219,875 | -8,906 | 0.10% | 20,161,857 |
| 2019-10-31 | 2019-10-29 | 3.840 | 5,228,781 | +16,031 | 0.10% | 20,078,837 |
| 2019-10-30 | 2019-10-28 | 3.964 | 5,212,750 | +891 | 0.10% | 20,661,107 |
| 2019-10-28 | 2019-10-24 | 3.975 | 5,211,859 | -8,606,864 | 0.10% | 20,716,096 |
| 2019-10-24 | 2019-10-22 | 3.874 | 13,818,723 | +17,812 | 0.26% | 53,530,216 |
| 2019-10-23 | 2019-10-21 | 3.919 | 13,800,911 | -7,125 | 0.25% | 54,081,057 |
| 2019-10-22 | 2019-10-18 | 3.851 | 13,808,036 | -891 | 0.25% | 53,178,737 |
| 2019-10-18 | 2019-10-16 | 4.053 | 13,808,927 | -8,906 | 0.25% | 55,973,070 |
| 2019-10-17 | 2019-10-15 | 3.952 | 13,817,833 | +14,250 | 0.26% | 54,612,819 |
| 2019-10-16 | 2019-10-14 | 4.087 | 13,803,583 | -6,234 | 0.25% | 56,416,379 |
| 2019-10-11 | 2019-10-09 | 4.087 | 13,809,817 | -25,828 | 0.25% | 56,441,858 |
| 2019-10-10 | 2019-10-08 | 4.031 | 13,835,645 | -128,248 | 0.26% | 55,770,668 |
| 2019-10-08 | 2019-10-03 | 3.840 | 13,963,893 | -35,624 | 0.26% | 53,622,198 |
| 2019-10-02 | 2019-09-27 | 3.829 | 13,999,517 | +44,530 | 0.26% | 53,601,806 |
| 2019-09-30 | 2019-09-26 | 3.952 | 13,954,987 | +7,125 | 0.26% | 55,154,899 |
| 2019-09-27 | 2019-09-25 | 3.829 | 13,947,862 | +8,906 | 0.26% | 53,404,028 |
| 2019-09-26 | 2019-09-24 | 3.941 | 13,938,956 | -17,812 | 0.26% | 54,935,029 |
| 2019-09-25 | 2019-09-23 | 3.941 | 13,956,768 | -133,592 | 0.26% | 55,005,228 |
| 2019-09-24 | 2019-09-20 | 3.952 | 14,090,360 | -3,620,333 | 0.26% | 55,689,939 |
| 2019-09-20 | 2019-09-18 | 3.818 | 17,710,693 | +8,016 | 0.33% | 67,612,417 |
| 2019-09-19 | 2019-09-17 | 3.582 | 17,702,677 | +5,343 | 0.33% | 63,407,644 |
| 2019-09-18 | 2019-09-16 | 3.683 | 17,697,334 | -28,499 | 0.33% | 65,176,897 |
| 2019-09-17 | 2019-09-13 | 3.627 | 17,725,833 | -34,734 | 0.33% | 64,286,705 |
| 2019-09-11 | 2019-09-09 | 3.413 | 17,760,567 | -17,812 | 0.33% | 60,623,695 |
| 2019-09-10 | 2019-09-06 | 3.425 | 17,778,379 | +8,906 | 0.33% | 60,884,114 |
| 2019-09-09 | 2019-09-05 | 3.413 | 17,769,473 | -4,453 | 0.33% | 60,654,094 |
| 2019-09-06 | 2019-09-04 | 3.357 | 17,773,926 | +2,672 | 0.33% | 59,671,444 |
| 2019-09-04 | 2019-09-02 | 3.200 | 17,771,254 | -106,874 | 0.33% | 56,868,913 |
| 2019-09-03 | 2019-08-30 | 3.043 | 17,878,128 | -17,812 | 0.33% | 54,400,554 |
| 2019-09-02 | 2019-08-29 | 3.032 | 17,895,940 | +53,437 | 0.33% | 54,253,814 |
| 2019-08-30 | 2019-08-28 | 3.099 | 17,842,503 | -13,359 | 0.33% | 55,293,853 |
| 2019-08-29 | 2019-08-27 | 3.088 | 17,855,862 | -8,907 | 0.33% | 55,134,762 |
| 2019-08-28 | 2019-08-26 | 3.065 | 17,864,769 | +35,625 | 0.33% | 54,761,085 |
| 2019-08-27 | 2019-08-23 | 3.155 | 17,829,144 | +89,061 | 0.33% | 56,253,404 |
| 2019-08-22 | 2019-08-20 | 3.245 | 17,740,083 | +370,494 | 0.33% | 57,565,924 |
| 2019-08-21 | 2019-08-19 | 3.290 | 17,369,589 | -35,624 | 0.32% | 57,143,805 |
| 2019-08-16 | 2019-08-14 | 2.863 | 17,405,213 | -35,625 | 0.32% | 49,834,662 |
| 2019-08-15 | 2019-08-13 | 2.830 | 17,440,838 | +80,155 | 0.32% | 49,349,173 |
| 2019-08-13 | 2019-08-09 | 2.975 | 17,360,683 | +44,531 | 0.32% | 51,656,464 |
| 2019-08-09 | 2019-08-07 | 3.099 | 17,316,152 | +44,530 | 0.32% | 53,662,693 |
| 2019-08-08 | 2019-08-06 | 3.166 | 17,271,622 | +62,343 | 0.32% | 54,688,275 |
| 2019-08-07 | 2019-08-05 | 3.256 | 17,209,279 | -186,138 | 0.32% | 56,036,715 |
| 2019-08-06 | 2019-08-02 | 3.470 | 17,395,417 | -53,436 | 0.32% | 60,353,897 |
| 2019-08-05 | 2019-08-01 | 3.492 | 17,448,853 | +26,718 | 0.32% | 60,931,134 |
| 2019-08-02 | 2019-07-31 | 3.683 | 17,422,135 | +26,718 | 0.32% | 64,163,376 |
| 2019-07-30 | 2019-07-26 | 3.694 | 17,395,417 | +97,968 | 0.32% | 64,260,298 |
| 2019-07-29 | 2019-07-25 | 3.728 | 17,297,449 | +13,359 | 0.32% | 64,481,055 |
| 2019-07-25 | 2019-07-23 | 3.829 | 17,284,090 | +106,873 | 0.32% | 66,177,886 |
| 2019-07-24 | 2019-07-22 | 4.053 | 17,177,217 | -7,124,887 | 0.32% | 69,626,088 |
| 2019-07-23 | 2019-07-19 | 4.110 | 24,302,104 | +8,906 | 0.45% | 99,870,437 |
| 2019-07-17 | 2019-07-15 | 4.267 | 24,293,198 | -8,906 | 0.45% | 103,652,618 |
| 2019-07-16 | 2019-07-12 | 4.143 | 24,302,104 | -891 | 0.45% | 100,689,048 |
| 2019-07-15 | 2019-07-11 | 4.188 | 24,302,995 | -33,843 | 0.45% | 101,784,259 |
| 2019-07-12 | 2019-07-10 | 4.098 | 24,336,838 | -369,604 | 0.45% | 99,739,918 |
| 2019-07-11 | 2019-07-09 | 4.143 | 24,706,442 | +19,800,953 | 0.46% | 102,364,310 |
| 2019-07-08 | 2019-07-04 | 4.154 | 4,905,489 | +26,718 | 0.09% | 20,379,617 |
| 2019-07-05 | 2019-07-03 | 4.154 | 4,878,771 | +8,906 | 0.09% | 20,268,619 |
| 2019-07-03 | 2019-06-28 | 4.334 | 4,869,865 | -26,718 | 0.09% | 21,106,500 |
| 2019-07-02 | 2019-06-27 | 4.267 | 4,896,583 | -8,906 | 0.09% | 20,892,418 |
| 2019-06-26 | 2019-06-24 | 4.267 | 4,905,489 | -57,890 | 0.09% | 20,930,418 |
| 2019-06-24 | 2019-06-20 | 4.267 | 4,963,379 | -17,812 | 0.09% | 21,177,419 |
| 2019-06-20 | 2019-06-18 | 4.303 | 4,981,191 | -89,061 | 0.09% | 21,433,620 |
| 2019-06-19 | 2019-06-17 | 4.268 | 5,070,252 | +122,011 | 0.09% | 21,641,840 |
| 2019-06-17 | 2019-06-13 | 4.337 | 4,948,241 | -43,459 | 0.09% | 21,462,629 |
| 2019-06-14 | 2019-06-12 | 4.211 | 4,991,700 | -34,767 | 0.09% | 21,019,399 |
| 2019-06-13 | 2019-06-11 | 4.268 | 5,026,467 | -62,581 | 0.10% | 21,454,948 |
| 2019-06-12 | 2019-06-10 | 4.119 | 5,089,048 | -4,346 | 0.10% | 20,960,918 |
| 2019-06-11 | 2019-06-06 | 3.958 | 5,093,394 | -17,383 | 0.10% | 20,158,418 |
| 2019-06-10 | 2019-06-05 | 3.843 | 5,110,777 | -108,648 | 0.10% | 19,639,215 |
| 2019-06-04 | 2019-05-31 | 3.751 | 5,219,425 | -43,459 | 0.10% | 19,576,317 |
| 2019-05-30 | 2019-05-28 | 3.762 | 5,262,884 | -147,760 | 0.10% | 19,799,867 |
| 2019-05-29 | 2019-05-27 | 3.590 | 5,410,644 | +17,383 | 0.10% | 19,422,015 |
| 2019-05-28 | 2019-05-24 | 3.601 | 5,393,261 | +165,144 | 0.10% | 19,421,667 |
| 2019-05-27 | 2019-05-23 | 3.590 | 5,228,117 | -5,215 | 0.10% | 18,766,817 |
| 2019-05-24 | 2019-05-22 | 3.624 | 5,233,332 | +86,918 | 0.10% | 18,966,167 |
| 2019-05-23 | 2019-05-21 | 3.682 | 5,146,414 | +8,692 | 0.10% | 18,947,217 |
| 2019-05-21 | 2019-05-17 | 3.785 | 5,137,722 | -6,084 | 0.10% | 19,447,207 |
| 2019-05-20 | 2019-05-16 | 4.038 | 5,143,806 | -95,610 | 0.10% | 20,772,197 |
| 2019-05-16 | 2019-05-14 | 3.544 | 5,239,416 | -5,215 | 0.10% | 18,566,256 |
| 2019-05-15 | 2019-05-10 | 3.590 | 5,244,631 | +17,384 | 0.10% | 18,826,096 |
| 2019-05-14 | 2019-05-09 | 3.475 | 5,227,247 | +4,345 | 0.10% | 18,162,294 |
| 2019-05-10 | 2019-05-08 | 3.624 | 5,222,902 | -43,458 | 0.10% | 18,928,368 |
| 2019-05-09 | 2019-05-07 | 3.705 | 5,266,360 | -17,384 | 0.10% | 19,509,994 |
| 2019-05-08 | 2019-05-06 | 3.636 | 5,283,744 | +70,403 | 0.10% | 19,209,656 |
| 2019-04-29 | 2019-04-25 | 3.808 | 5,213,341 | +34,768 | 0.10% | 19,853,398 |
| 2019-04-26 | 2019-04-24 | 3.843 | 5,178,573 | +26,075 | 0.10% | 19,899,735 |
| 2019-04-24 | 2019-04-18 | 3.889 | 5,152,498 | -8,692 | 0.10% | 20,036,657 |
| 2019-04-23 | 2019-04-17 | 3.981 | 5,161,190 | +3,477 | 0.10% | 20,545,498 |
| 2019-04-18 | 2019-04-16 | 4.038 | 5,157,713 | +34,767 | 0.10% | 20,828,357 |
| 2019-04-17 | 2019-04-15 | 4.096 | 5,122,946 | +8,692 | 0.10% | 20,982,658 |
| 2019-04-16 | 2019-04-12 | 4.245 | 5,114,254 | +30,421 | 0.10% | 21,711,978 |
| 2019-04-15 | 2019-04-11 | 4.234 | 5,083,833 | +151,237 | 0.10% | 21,524,339 |
| 2019-04-11 | 2019-04-09 | 4.211 | 4,932,596 | -18,252 | 0.09% | 20,770,520 |
| 2019-04-09 | 2019-04-04 | 4.061 | 4,950,848 | -12,169 | 0.09% | 20,106,896 |
| 2019-04-08 | 2019-04-03 | 4.119 | 4,963,017 | -1,283,777 | 0.09% | 20,441,818 |
| 2019-04-03 | 2019-04-01 | 4.084 | 6,246,794 | +43,458 | 0.12% | 25,513,866 |
| 2019-04-02 | 2019-03-29 | 4.096 | 6,203,336 | +1,335,060 | 0.12% | 25,407,740 |
| 2019-03-29 | 2019-03-27 | 3.992 | 4,868,276 | +69,534 | 0.09% | 19,435,486 |
| 2019-03-28 | 2019-03-26 | 4.406 | 4,798,742 | -8,692 | 0.09% | 21,145,449 |
| 2019-03-27 | 2019-03-25 | 4.406 | 4,807,434 | +34,767 | 0.09% | 21,183,750 |
| 2019-03-26 | 2019-03-22 | 4.349 | 4,772,667 | +28,683 | 0.09% | 20,756,000 |
| 2019-03-25 | 2019-03-21 | 4.429 | 4,743,984 | -46,936 | 0.09% | 21,013,320 |
| 2019-03-22 | 2019-03-20 | 4.372 | 4,790,920 | -199,911 | 0.09% | 20,945,621 |
| 2019-03-21 | 2019-03-19 | 4.234 | 4,990,831 | +68,665 | 0.09% | 21,130,580 |
| 2019-03-20 | 2019-03-18 | 4.153 | 4,922,166 | +31,291 | 0.09% | 20,443,450 |
| 2019-03-19 | 2019-03-15 | 3.946 | 4,890,875 | +17,383 | 0.09% | 19,300,627 |
| 2019-03-18 | 2019-03-14 | 3.739 | 4,873,492 | -62,580 | 0.09% | 18,222,768 |
| 2019-03-15 | 2019-03-13 | 3.797 | 4,936,072 | +45,197 | 0.09% | 18,740,715 |
| 2019-03-14 | 2019-03-12 | 3.659 | 4,890,875 | +10,430 | 0.09% | 17,893,876 |
| 2019-03-13 | 2019-03-11 | 3.613 | 4,880,445 | +34,767 | 0.09% | 17,631,116 |
| 2019-03-12 | 2019-03-08 | 3.440 | 4,845,678 | +159,060 | 0.09% | 16,669,266 |
| 2019-03-11 | 2019-03-07 | 3.636 | 4,686,618 | -69,534 | 0.09% | 17,038,736 |
| 2019-03-08 | 2019-03-06 | 3.739 | 4,756,152 | -89,526 | 0.09% | 17,784,015 |
| 2019-03-07 | 2019-03-05 | 3.670 | 4,845,678 | -43,459 | 0.09% | 17,784,267 |
| 2019-03-06 | 2019-03-04 | 3.716 | 4,889,137 | -59,104 | 0.09% | 18,168,767 |
| 2019-03-05 | 2019-03-01 | 3.521 | 4,948,241 | -243,370 | 0.09% | 17,420,596 |
| 2019-03-04 | 2019-02-28 | 3.221 | 5,191,611 | -64,319 | 0.10% | 16,724,414 |
| 2019-03-01 | 2019-02-27 | 3.141 | 5,255,930 | +17,383 | 0.10% | 16,508,323 |
| 2019-02-28 | 2019-02-26 | 3.244 | 5,238,547 | +16,515 | 0.10% | 16,996,155 |
| 2019-02-27 | 2019-02-25 | 3.325 | 5,222,032 | -46,936 | 0.10% | 17,363,133 |
| 2019-02-26 | 2019-02-22 | 3.325 | 5,268,968 | -17,384 | 0.10% | 17,519,194 |
| 2019-02-25 | 2019-02-21 | 3.267 | 5,286,352 | +165,144 | 0.10% | 17,272,896 |
| 2019-02-22 | 2019-02-20 | 3.267 | 5,121,208 | -105,170 | 0.10% | 16,733,296 |
| 2019-02-21 | 2019-02-19 | 3.118 | 5,226,378 | +119,077 | 0.10% | 16,295,243 |
| 2019-02-19 | 2019-02-15 | 2.899 | 5,107,301 | -13,037 | 0.10% | 14,807,533 |
| 2019-02-15 | 2019-02-13 | 3.129 | 5,120,338 | -22,599 | 0.10% | 16,023,532 |
| 2019-02-14 | 2019-02-12 | 3.072 | 5,142,937 | +26,075 | 0.10% | 15,798,403 |
| 2019-02-13 | 2019-02-11 | 2.968 | 5,116,862 | -434,589 | 0.10% | 15,188,474 |
| 2019-02-12 | 2019-02-08 | 2.991 | 5,551,451 | +451,973 | 0.11% | 16,606,212 |
| 2019-02-11 | 2019-02-04 | 2.922 | 5,099,478 | -730,111 | 0.10% | 14,902,192 |
| 2019-02-08 | 2019-01-31 | 2.888 | 5,829,589 | +347,672 | 0.11% | 16,834,584 |
| 2019-02-01 | 2019-01-30 | 2.865 | 5,481,917 | +296,390 | 0.10% | 15,704,443 |
| 2019-01-31 | 2019-01-29 | 2.704 | 5,185,527 | -147,760 | 0.10% | 14,020,112 |
| 2019-01-30 | 2019-01-28 | 2.738 | 5,333,287 | +234,678 | 0.10% | 14,603,691 |
| 2019-01-29 | 2019-01-25 | 2.796 | 5,098,609 | -173,836 | 0.10% | 14,254,392 |
| 2019-01-28 | 2019-01-24 | 2.727 | 5,272,445 | -86,918 | 0.10% | 14,376,433 |
| 2019-01-25 | 2019-01-23 | 2.681 | 5,359,363 | -17,383 | 0.10% | 14,366,793 |
| 2019-01-24 | 2019-01-22 | 2.692 | 5,376,746 | +130,377 | 0.10% | 14,475,251 |
| 2019-01-22 | 2019-01-18 | 2.773 | 5,246,369 | -526,723 | 0.10% | 14,546,771 |
| 2019-01-21 | 2019-01-17 | 2.750 | 5,773,092 | -342,456 | 0.11% | 15,874,392 |
| 2019-01-18 | 2019-01-16 | 2.796 | 6,115,548 | +365,055 | 0.12% | 17,097,491 |
| 2019-01-17 | 2019-01-15 | 2.738 | 5,750,493 | -191,220 | 0.11% | 15,746,091 |
| 2019-01-15 | 2019-01-11 | 2.681 | 5,941,713 | +173,836 | 0.11% | 15,927,893 |
| 2019-01-14 | 2019-01-10 | 2.623 | 5,767,877 | +8,692 | 0.11% | 15,130,092 |
| 2019-01-11 | 2019-01-09 | 2.623 | 5,759,185 | -130,377 | 0.11% | 15,107,291 |
| 2019-01-10 | 2019-01-08 | 2.600 | 5,889,562 | +304,213 | 0.11% | 15,313,772 |
| 2019-01-09 | 2019-01-07 | 2.577 | 5,585,349 | -391,131 | 0.11% | 14,394,251 |
| 2019-01-08 | 2019-01-04 | 2.658 | 5,976,480 | +173,836 | 0.11% | 15,883,572 |
| 2019-01-07 | 2019-01-03 | 2.554 | 5,802,644 | +391,131 | 0.11% | 14,820,731 |
| 2019-01-04 | 2019-01-02 | 2.669 | 5,411,513 | +304,212 | 0.10% | 14,444,331 |
| 2019-01-03 | 2018-12-31 | 2.876 | 5,107,301 | -478,048 | 0.10% | 14,690,013 |
| 2019-01-02 | 2018-12-27 | 2.324 | 5,585,349 | +8,692 | 0.11% | 12,980,530 |
| 2018-12-28 | 2018-12-24 | 2.347 | 5,576,657 | +478,048 | 0.11% | 13,088,649 |
| 2018-12-20 | 2018-12-18 | 2.669 | 5,098,609 | +86,918 | 0.10% | 13,609,132 |
| 2018-12-18 | 2018-12-14 | 2.704 | 5,011,691 | +434,590 | 0.09% | 13,550,112 |
| 2018-12-17 | 2018-12-13 | 2.784 | 4,577,101 | -328,550 | 0.09% | 12,743,731 |
| 2018-12-14 | 2018-12-12 | 2.669 | 4,905,651 | +312,904 | 0.09% | 13,094,091 |
| 2018-12-11 | 2018-12-07 | 2.738 | 4,592,747 | +130,377 | 0.09% | 12,575,933 |
| 2018-12-07 | 2018-12-05 | 2.945 | 4,462,370 | -86,918 | 0.08% | 13,143,053 |
| 2018-12-06 | 2018-12-04 | 2.865 | 4,549,288 | +29,552 | 0.09% | 13,032,673 |
| 2018-12-05 | 2018-12-03 | 2.807 | 4,519,736 | -625,809 | 0.09% | 12,688,013 |
| 2018-12-04 | 2018-11-30 | 2.888 | 5,145,545 | +391,131 | 0.10% | 14,859,214 |
| 2018-12-03 | 2018-11-29 | 2.623 | 4,754,414 | -17,384 | 0.09% | 12,471,611 |
| 2018-11-30 | 2018-11-28 | 2.670 | 4,771,798 | +69,535 | 0.09% | 12,738,999 |
| 2018-11-29 | 2018-11-27 | 2.623 | 4,702,263 | +58,170 | 0.09% | 12,334,093 |
| 2018-11-28 | 2018-11-26 | 2.611 | 4,644,093 | +68,624 | 0.09% | 12,127,372 |
| 2018-11-27 | 2018-11-23 | 2.600 | 4,575,469 | -814,903 | 0.09% | 11,894,830 |
| 2018-11-26 | 2018-11-22 | 2.658 | 5,390,372 | +85,779 | 0.10% | 14,327,531 |
| 2018-11-23 | 2018-11-21 | 2.693 | 5,304,593 | +68,623 | 0.10% | 14,285,052 |
| 2018-11-21 | 2018-11-19 | 2.565 | 5,235,970 | +205,871 | 0.10% | 13,428,812 |
| 2018-11-20 | 2018-11-16 | 2.506 | 5,030,099 | +361,130 | 0.10% | 12,607,610 |
| 2018-11-16 | 2018-11-14 | 2.495 | 4,668,969 | -25,733 | 0.09% | 11,648,031 |
| 2018-11-15 | 2018-11-13 | 2.425 | 4,694,702 | +42,889 | 0.09% | 11,383,849 |
| 2018-11-14 | 2018-11-12 | 2.355 | 4,651,813 | +33,454 | 0.09% | 10,954,470 |
| 2018-11-13 | 2018-11-09 | 2.355 | 4,618,359 | -257,338 | 0.09% | 10,875,690 |
| 2018-11-12 | 2018-11-08 | 2.436 | 4,875,697 | +25,734 | 0.09% | 11,879,571 |
| 2018-11-07 | 2018-11-05 | 2.378 | 4,849,963 | -64,334 | 0.09% | 11,534,170 |
| 2018-11-06 | 2018-11-02 | 2.436 | 4,914,297 | +168,985 | 0.09% | 11,973,620 |
| 2018-11-05 | 2018-11-01 | 2.332 | 4,745,312 | +247,902 | 0.09% | 11,064,010 |
| 2018-11-02 | 2018-10-31 | 2.227 | 4,497,410 | -858 | 0.09% | 10,014,139 |
| 2018-11-01 | 2018-10-30 | 2.192 | 4,498,268 | -180,136 | 0.09% | 9,858,729 |
| 2018-10-31 | 2018-10-29 | 2.192 | 4,678,404 | -170,701 | 0.09% | 10,253,529 |
| 2018-10-30 | 2018-10-26 | 2.203 | 4,849,105 | +257,338 | 0.09% | 10,684,179 |
| 2018-10-29 | 2018-10-25 | 2.215 | 4,591,767 | +85,779 | 0.09% | 10,170,709 |
| 2018-10-26 | 2018-10-24 | 2.215 | 4,505,988 | +94,357 | 0.09% | 9,980,709 |
| 2018-10-25 | 2018-10-23 | 2.192 | 4,411,631 | +171,559 | 0.08% | 9,668,850 |
| 2018-10-24 | 2018-10-22 | 2.285 | 4,240,072 | -85,780 | 0.08% | 9,688,289 |
| 2018-10-23 | 2018-10-19 | 2.262 | 4,325,852 | +343,117 | 0.08% | 9,783,430 |
| 2018-10-22 | 2018-10-18 | 2.320 | 3,982,735 | +128,669 | 0.08% | 9,239,581 |
| 2018-10-18 | 2018-10-15 | 2.332 | 3,854,066 | +6,862 | 0.07% | 8,986,010 |
| 2018-10-16 | 2018-10-12 | 2.681 | 3,847,204 | -42,889 | 0.07% | 10,315,513 |
| 2018-10-15 | 2018-10-11 | 2.600 | 3,890,093 | +1,715 | 0.07% | 10,113,061 |
| 2018-10-12 | 2018-10-10 | 2.821 | 3,888,378 | -9,435 | 0.07% | 10,969,873 |
| 2018-10-11 | 2018-10-09 | 2.845 | 3,897,813 | +68,623 | 0.07% | 11,087,371 |
| 2018-10-10 | 2018-10-08 | 2.891 | 3,829,190 | +8,578 | 0.07% | 11,070,733 |
| 2018-10-04 | 2018-10-02 | 2.949 | 3,820,612 | +5,147 | 0.07% | 11,268,633 |
| 2018-10-03 | 2018-09-28 | 2.926 | 3,815,465 | +6,862 | 0.07% | 11,164,492 |
| 2018-09-27 | 2018-09-24 | 3.136 | 3,808,603 | +17,156 | 0.07% | 11,943,614 |
| 2018-09-26 | 2018-09-21 | 3.264 | 3,791,447 | -100,362 | 0.07% | 12,376,014 |
| 2018-09-24 | 2018-09-20 | 3.078 | 3,891,809 | -17,156 | 0.07% | 11,977,694 |
| 2018-09-19 | 2018-09-17 | 2.984 | 3,908,965 | +48,037 | 0.08% | 11,665,934 |
| 2018-09-18 | 2018-09-14 | 3.066 | 3,860,928 | +43,747 | 0.07% | 11,837,643 |
| 2018-09-14 | 2018-09-12 | 2.891 | 3,817,181 | +8,578 | 0.07% | 11,036,013 |
| 2018-09-12 | 2018-09-10 | 3.054 | 3,808,603 | +26,592 | 0.07% | 11,632,814 |
| 2018-09-11 | 2018-09-07 | 3.183 | 3,782,011 | -8,578 | 0.07% | 12,036,583 |
| 2018-09-10 | 2018-09-06 | 3.171 | 3,790,589 | +77,201 | 0.07% | 12,019,693 |
| 2018-09-07 | 2018-09-05 | 3.183 | 3,713,388 | +49,752 | 0.07% | 11,818,184 |
| 2018-09-05 | 2018-09-03 | 3.299 | 3,663,636 | +17,156 | 0.07% | 12,086,944 |
| 2018-09-04 | 2018-08-31 | 3.404 | 3,646,480 | +17,156 | 0.07% | 12,412,934 |
| 2018-08-30 | 2018-08-28 | 3.684 | 3,629,324 | -199,008 | 0.07% | 13,369,975 |
| 2018-08-29 | 2018-08-27 | 3.742 | 3,828,332 | -25,734 | 0.07% | 14,326,246 |
| 2018-08-28 | 2018-08-24 | 3.626 | 3,854,066 | +18,014 | 0.07% | 13,973,246 |
| 2018-08-27 | 2018-08-23 | 3.626 | 3,836,052 | -17,156 | 0.07% | 13,907,935 |
| 2018-08-24 | 2018-08-22 | 3.649 | 3,853,208 | -42,890 | 0.07% | 14,059,975 |
| 2018-08-23 | 2018-08-21 | 3.661 | 3,896,098 | -12,004 | 0.07% | 14,261,897 |
| 2018-08-21 | 2018-08-17 | 3.416 | 3,908,102 | +187,856 | 0.08% | 13,349,078 |
| 2018-08-20 | 2018-08-16 | 3.346 | 3,720,246 | -25,734 | 0.07% | 12,447,190 |
| 2018-08-17 | 2018-08-15 | 3.299 | 3,745,980 | +12,867 | 0.07% | 12,358,611 |
| 2018-08-16 | 2018-08-14 | 3.497 | 3,733,113 | -25,734 | 0.07% | 13,056,001 |
| 2018-08-15 | 2018-08-13 | 3.567 | 3,758,847 | +14,583 | 0.07% | 13,408,921 |
| 2018-08-13 | 2018-08-09 | 3.684 | 3,744,264 | -17,156 | 0.07% | 13,793,400 |
| 2018-08-07 | 2018-08-03 | 3.439 | 3,761,420 | +12,009 | 0.07% | 12,935,750 |
| 2018-08-06 | 2018-08-02 | 3.486 | 3,749,411 | -183,567 | 0.07% | 13,069,290 |
| 2018-08-03 | 2018-08-01 | 3.556 | 3,932,978 | -8,578 | 0.08% | 13,984,248 |
| 2018-08-02 | 2018-07-31 | 3.696 | 3,941,556 | -6,863 | 0.08% | 14,566,149 |
| 2018-07-31 | 2018-07-27 | 3.765 | 3,948,419 | -9,435 | 0.08% | 14,867,691 |
| 2018-07-30 | 2018-07-26 | 3.731 | 3,957,854 | -194,719 | 0.08% | 14,764,798 |
| 2018-07-27 | 2018-07-25 | 3.649 | 4,152,573 | -162,981 | 0.08% | 15,152,329 |
| 2018-07-26 | 2018-07-24 | 3.532 | 4,315,554 | +360,273 | 0.08% | 15,243,930 |
| 2018-07-24 | 2018-07-20 | 3.241 | 3,955,281 | +15,440 | 0.08% | 12,818,580 |
| 2018-07-20 | 2018-07-18 | 3.264 | 3,939,841 | +9,436 | 0.08% | 12,860,401 |
| 2018-07-19 | 2018-07-17 | 3.183 | 3,930,405 | +96,073 | 0.08% | 12,508,860 |
| 2018-07-18 | 2018-07-16 | 3.392 | 3,834,332 | +49,752 | 0.07% | 13,007,699 |
| 2018-07-17 | 2018-07-13 | 3.532 | 3,784,580 | -214,448 | 0.07% | 13,368,359 |
| 2018-07-16 | 2018-07-12 | 3.532 | 3,999,028 | +386,864 | 0.08% | 14,125,858 |
| 2018-07-12 | 2018-07-10 | 3.591 | 3,612,164 | +8,578 | 0.07% | 12,969,880 |
| 2018-07-10 | 2018-07-06 | 3.486 | 3,603,586 | +17,156 | 0.07% | 12,560,989 |
| 2018-07-06 | 2018-07-04 | 3.521 | 3,586,430 | +6,862 | 0.07% | 12,626,619 |
| 2018-07-03 | 2018-06-28 | 3.614 | 3,579,568 | +9,436 | 0.07% | 12,936,300 |
| 2018-06-29 | 2018-06-27 | 3.800 | 3,570,132 | +25,734 | 0.07% | 13,568,119 |
| 2018-06-27 | 2018-06-25 | 4.208 | 3,544,398 | +5,146 | 0.07% | 14,916,518 |
| 2018-06-26 | 2018-06-22 | 4.430 | 3,539,252 | +25,734 | 0.07% | 15,678,801 |
| 2018-06-25 | 2018-06-21 | 4.442 | 3,513,518 | +8,578 | 0.07% | 15,605,760 |
| 2018-06-22 | 2018-06-20 | 4.640 | 3,504,940 | -8,578 | 0.07% | 16,262,280 |
| 2018-06-21 | 2018-06-19 | 4.570 | 3,513,518 | +60,046 | 0.07% | 16,056,320 |
| 2018-06-20 | 2018-06-15 | 4.838 | 3,453,472 | +51,467 | 0.07% | 16,707,898 |
| 2018-06-19 | 2018-06-14 | 5.131 | 3,402,005 | +8,578 | 0.07% | 17,455,737 |
| 2018-06-15 | 2018-06-13 | 5.239 | 3,393,427 | +51,850 | 0.07% | 17,777,857 |
| 2018-06-14 | 2018-06-12 | 5.287 | 3,341,577 | -3,337 | 0.07% | 17,666,460 |
| 2018-06-13 | 2018-06-11 | 5.215 | 3,344,914 | +41,708 | 0.07% | 17,443,502 |
| 2018-06-06 | 2018-06-04 | 5.287 | 3,303,206 | -16,683 | 0.07% | 17,463,598 |
| 2018-06-05 | 2018-06-01 | 5.155 | 3,319,889 | -12,512 | 0.07% | 17,113,998 |
| 2018-06-04 | 2018-05-31 | 5.107 | 3,332,401 | -16,683 | 0.07% | 17,018,698 |
| 2018-06-01 | 2018-05-30 | 4.879 | 3,349,084 | +29,195 | 0.07% | 16,341,048 |
| 2018-05-30 | 2018-05-28 | 5.239 | 3,319,889 | +8,341 | 0.07% | 17,392,598 |
| 2018-05-25 | 2018-05-23 | 5.155 | 3,311,548 | -8,341 | 0.07% | 17,071,001 |
| 2018-05-24 | 2018-05-21 | 5.203 | 3,319,889 | -116,780 | 0.07% | 17,273,198 |
| 2018-05-23 | 2018-05-18 | 5.251 | 3,436,669 | -91,756 | 0.07% | 18,045,598 |
| 2018-05-17 | 2018-05-15 | 5.299 | 3,528,425 | +41,707 | 0.07% | 18,696,600 |
| 2018-05-16 | 2018-05-14 | 5.299 | 3,486,718 | -83,414 | 0.07% | 18,475,600 |
| 2018-05-15 | 2018-05-11 | 5.203 | 3,570,132 | +30,863 | 0.07% | 18,575,199 |
| 2018-05-14 | 2018-05-10 | 5.191 | 3,539,269 | +14,180 | 0.07% | 18,372,190 |
| 2018-05-10 | 2018-05-08 | 5.179 | 3,525,089 | -14,180 | 0.07% | 18,256,322 |
| 2018-05-09 | 2018-05-07 | 5.131 | 3,539,269 | +9,176 | 0.07% | 18,160,040 |
| 2018-05-04 | 2018-05-02 | 5.035 | 3,530,093 | -8,342 | 0.07% | 17,774,398 |
| 2018-05-02 | 2018-04-27 | 5.011 | 3,538,435 | +37,537 | 0.07% | 17,731,561 |
| 2018-04-30 | 2018-04-26 | 5.011 | 3,500,898 | -53,386 | 0.07% | 17,543,458 |
| 2018-04-27 | 2018-04-25 | 5.059 | 3,554,284 | -8,341 | 0.07% | 17,981,422 |
| 2018-04-26 | 2018-04-24 | 5.035 | 3,562,625 | +35,868 | 0.07% | 17,938,200 |
| 2018-04-25 | 2018-04-23 | 4.939 | 3,526,757 | +250,243 | 0.07% | 17,419,361 |
| 2018-04-24 | 2018-04-20 | 5.059 | 3,276,514 | +166,829 | 0.06% | 16,576,161 |
| 2018-04-23 | 2018-04-19 | 5.143 | 3,109,685 | -12,512 | 0.06% | 15,993,119 |
| 2018-04-20 | 2018-04-18 | 5.131 | 3,122,197 | +16,682 | 0.06% | 16,020,038 |
| 2018-04-19 | 2018-04-17 | 5.071 | 3,105,515 | +95,927 | 0.06% | 15,748,292 |
| 2018-04-18 | 2018-04-16 | 5.215 | 3,009,588 | -12,512 | 0.06% | 15,694,799 |
| 2018-04-17 | 2018-04-13 | 5.419 | 3,022,100 | -333,657 | 0.06% | 16,375,959 |
| 2018-04-13 | 2018-04-11 | 5.479 | 3,355,757 | -4,171 | 0.07% | 18,385,107 |
| 2018-04-12 | 2018-04-10 | 5.539 | 3,359,928 | +286,945 | 0.07% | 18,609,359 |
| 2018-04-11 | 2018-04-09 | 5.311 | 3,072,983 | -16,683 | 0.06% | 16,320,120 |
| 2018-04-10 | 2018-04-06 | 5.179 | 3,089,666 | -83,414 | 0.06% | 16,001,281 |
| 2018-04-09 | 2018-04-04 | 5.095 | 3,173,080 | -208,536 | 0.06% | 16,166,999 |
| 2018-04-06 | 2018-04-03 | 5.167 | 3,381,616 | +50,049 | 0.07% | 17,472,740 |
| 2018-04-04 | 2018-03-29 | 5.287 | 3,331,567 | +58,390 | 0.07% | 17,613,538 |
| 2018-04-03 | 2018-03-28 | 5.287 | 3,273,177 | +130,126 | 0.06% | 17,304,838 |
| 2018-03-29 | 2018-03-27 | 5.131 | 3,143,051 | +131,795 | 0.06% | 16,127,040 |
| 2018-03-28 | 2018-03-26 | 5.131 | 3,011,256 | +46,712 | 0.06% | 15,450,798 |
| 2018-03-27 | 2018-03-23 | 5.059 | 2,964,544 | +23,356 | 0.06% | 14,997,878 |
| 2018-03-26 | 2018-03-22 | 5.311 | 2,941,188 | -686,500 | 0.06% | 15,620,178 |
| 2018-03-23 | 2018-03-21 | 5.407 | 3,627,688 | +517,169 | 0.07% | 19,613,989 |
| 2018-03-22 | 2018-03-20 | 5.455 | 3,110,519 | -417,072 | 0.06% | 16,966,948 |
| 2018-03-21 | 2018-03-19 | 5.623 | 3,527,591 | +483,803 | 0.07% | 19,834,010 |
| 2018-03-20 | 2018-03-16 | 5.515 | 3,043,788 | +200,194 | 0.06% | 16,785,400 |
| 2018-03-15 | 2018-03-13 | 5.035 | 2,843,594 | -8,341 | 0.06% | 14,317,802 |
| 2018-03-14 | 2018-03-12 | 4.915 | 2,851,935 | +8,341 | 0.06% | 14,017,900 |
| 2018-03-12 | 2018-03-08 | 4.975 | 2,843,594 | -16,683 | 0.06% | 14,147,352 |
| 2018-03-09 | 2018-03-07 | 4.831 | 2,860,277 | -3,336 | 0.06% | 13,818,872 |
| 2018-03-07 | 2018-03-05 | 4.747 | 2,863,613 | +4,171 | 0.06% | 13,594,680 |
| 2018-03-05 | 2018-03-01 | 5.059 | 2,859,442 | +15,014 | 0.06% | 14,466,158 |
| 2018-03-02 | 2018-02-28 | 4.999 | 2,844,428 | -16,683 | 0.06% | 14,219,701 |
| 2018-03-01 | 2018-02-27 | 4.939 | 2,861,111 | +51,717 | 0.06% | 14,131,602 |
| 2018-02-28 | 2018-02-26 | 5.047 | 2,809,394 | -102,599 | 0.06% | 14,179,281 |
| 2018-02-27 | 2018-02-23 | 5.059 | 2,911,993 | -8,342 | 0.06% | 14,732,018 |
| 2018-02-26 | 2018-02-22 | 4.963 | 2,920,335 | +16,683 | 0.06% | 14,494,141 |
| 2018-02-23 | 2018-02-21 | 5.143 | 2,903,652 | +116,780 | 0.06% | 14,933,490 |
| 2018-02-22 | 2018-02-20 | 5.107 | 2,786,872 | +16,683 | 0.06% | 14,232,660 |
| 2018-02-21 | 2018-02-15 | 5.143 | 2,770,189 | -417,072 | 0.05% | 14,247,090 |
| 2018-02-20 | 2018-02-13 | 4.723 | 3,187,261 | -68,399 | 0.06% | 15,054,742 |
| 2018-02-14 | 2018-02-12 | 4.520 | 3,255,660 | +648,129 | 0.06% | 14,714,309 |
| 2018-02-13 | 2018-02-09 | 4.723 | 2,607,531 | +100,931 | 0.05% | 12,316,439 |
| 2018-02-12 | 2018-02-08 | 5.227 | 2,506,600 | +8,342 | 0.05% | 13,101,801 |
| 2018-02-08 | 2018-02-06 | 5.323 | 2,498,258 | +110,941 | 0.05% | 13,297,798 |
| 2018-02-07 | 2018-02-05 | 5.778 | 2,387,317 | +16,682 | 0.05% | 13,794,838 |
| 2018-02-06 | 2018-02-02 | 5.922 | 2,370,635 | -12,512 | 0.05% | 14,039,483 |
| 2018-02-05 | 2018-02-01 | 5.922 | 2,383,147 | +41,707 | 0.05% | 14,113,582 |
| 2018-02-02 | 2018-01-31 | 5.970 | 2,341,440 | -834 | 0.05% | 13,978,863 |
| 2018-02-01 | 2018-01-30 | 5.982 | 2,342,274 | -200,194 | 0.05% | 14,011,922 |
| 2018-01-31 | 2018-01-29 | 6.030 | 2,542,468 | -332,823 | 0.05% | 15,331,440 |
| 2018-01-30 | 2018-01-26 | 6.318 | 2,875,291 | +131,795 | 0.06% | 18,165,689 |
| 2018-01-29 | 2018-01-25 | 6.198 | 2,743,496 | +27,526 | 0.05% | 17,004,127 |
| 2018-01-26 | 2018-01-24 | 6.234 | 2,715,970 | +115,112 | 0.05% | 16,931,201 |
| 2018-01-25 | 2018-01-23 | 6.330 | 2,600,858 | +7,507 | 0.05% | 16,463,040 |
| 2018-01-24 | 2018-01-22 | 6.462 | 2,593,351 | -117,614 | 0.05% | 16,757,512 |
| 2018-01-23 | 2018-01-19 | 5.982 | 2,710,965 | +25,024 | 0.05% | 16,217,501 |
| 2018-01-22 | 2018-01-18 | 5.742 | 2,685,941 | -12,512 | 0.05% | 15,423,802 |
| 2018-01-19 | 2018-01-17 | 5.862 | 2,698,453 | +72,571 | 0.05% | 15,819,151 |
| 2018-01-18 | 2018-01-16 | 5.874 | 2,625,882 | +54,219 | 0.05% | 15,425,198 |
| 2018-01-16 | 2018-01-12 | 5.850 | 2,571,663 | +58,390 | 0.05% | 15,045,040 |
| 2018-01-15 | 2018-01-11 | 5.934 | 2,513,273 | +10,844 | 0.05% | 14,914,350 |
| 2018-01-12 | 2018-01-10 | 6.030 | 2,502,429 | +60,892 | 0.05% | 15,089,999 |
| 2018-01-11 | 2018-01-09 | 5.994 | 2,441,537 | -96,760 | 0.05% | 14,635,002 |
| 2018-01-10 | 2018-01-08 | 6.054 | 2,538,297 | +36,702 | 0.05% | 15,367,148 |
| 2018-01-09 | 2018-01-05 | 5.958 | 2,501,595 | -102,600 | 0.05% | 14,905,030 |
| 2018-01-08 | 2018-01-04 | 5.730 | 2,604,195 | -150,145 | 0.05% | 14,923,162 |
| 2018-01-05 | 2018-01-03 | 5.790 | 2,754,340 | +264,423 | 0.05% | 15,948,658 |
| 2018-01-04 | 2018-01-02 | 5.934 | 2,489,917 | +337,828 | 0.05% | 14,775,750 |
| 2018-01-03 | 2017-12-29 | 5.287 | 2,152,089 | -17,517 | 0.04% | 11,377,800 |
| 2018-01-02 | 2017-12-28 | 5.203 | 2,169,606 | -58,390 | 0.04% | 11,288,340 |
| 2017-12-29 | 2017-12-27 | 5.011 | 2,227,996 | +12,512 | 0.04% | 11,164,780 |
| 2017-12-28 | 2017-12-22 | 4.795 | 2,215,484 | +15,015 | 0.04% | 10,624,000 |
| 2017-12-22 | 2017-12-20 | 4.400 | 2,200,469 | -8,342 | 0.04% | 9,681,458 |
| 2017-12-20 | 2017-12-18 | 4.484 | 2,208,811 | +16,683 | 0.04% | 9,903,521 |
| 2017-12-19 | 2017-12-15 | 4.448 | 2,192,128 | +58,390 | 0.04% | 9,749,880 |
| 2017-12-18 | 2017-12-14 | 4.616 | 2,133,738 | +16,683 | 0.04% | 9,848,300 |
| 2017-12-15 | 2017-12-13 | 4.639 | 2,117,055 | +83,414 | 0.04% | 9,822,060 |
| 2017-12-11 | 2017-12-07 | 4.675 | 2,033,641 | -133,463 | 0.04% | 9,508,201 |
| 2017-12-08 | 2017-12-06 | 4.795 | 2,167,104 | +175,170 | 0.04% | 10,392,002 |
| 2017-12-07 | 2017-12-05 | 5.119 | 1,991,934 | -83,414 | 0.04% | 10,196,762 |
| 2017-12-06 | 2017-12-04 | 5.299 | 2,075,348 | -25,024 | 0.04% | 10,996,961 |
| 2017-12-05 | 2017-12-01 | 5.239 | 2,100,372 | -87,585 | 0.04% | 11,003,659 |
| 2017-12-04 | 2017-11-30 | 4.975 | 2,187,957 | +58,390 | 0.04% | 10,885,449 |
| 2017-12-01 | 2017-11-29 | 5.107 | 2,129,567 | +58,390 | 0.04% | 10,875,779 |
| 2017-11-30 | 2017-11-28 | 5.011 | 2,071,177 | -890,031 | 0.04% | 10,378,939 |
| 2017-11-29 | 2017-11-27 | 4.879 | 2,961,208 | -79,243 | 0.06% | 14,448,501 |
| 2017-11-28 | 2017-11-24 | 5.311 | 3,040,451 | -165,995 | 0.06% | 16,147,348 |
| 2017-11-27 | 2017-11-23 | 5.359 | 3,206,446 | -23,356 | 0.06% | 17,182,681 |
| 2017-11-24 | 2017-11-22 | 5.623 | 3,229,802 | +19,185 | 0.06% | 18,159,681 |
| 2017-11-23 | 2017-11-21 | 5.491 | 3,210,617 | +125,122 | 0.06% | 17,628,422 |
| 2017-11-21 | 2017-11-17 | 5.599 | 3,085,495 | +12,512 | 0.06% | 17,274,329 |
| 2017-11-20 | 2017-11-16 | 5.575 | 3,072,983 | -16,683 | 0.06% | 17,130,600 |
| 2017-11-17 | 2017-11-15 | 5.575 | 3,089,666 | -16,683 | 0.06% | 17,223,601 |
| 2017-11-16 | 2017-11-14 | 5.455 | 3,106,349 | +12,512 | 0.06% | 16,944,202 |
| 2017-11-14 | 2017-11-10 | 5.659 | 3,093,837 | -5,839 | 0.06% | 17,506,482 |
| 2017-11-13 | 2017-11-09 | 5.587 | 3,099,676 | +50,049 | 0.06% | 17,316,562 |
| 2017-11-10 | 2017-11-08 | 5.311 | 3,049,627 | -1,668 | 0.06% | 16,196,080 |
| 2017-11-09 | 2017-11-07 | 5.455 | 3,051,295 | -94,258 | 0.06% | 16,643,899 |
| 2017-11-08 | 2017-11-06 | 5.431 | 3,145,553 | -9,176 | 0.06% | 17,082,628 |
| 2017-11-07 | 2017-11-03 | 5.826 | 3,154,729 | -834 | 0.06% | 18,380,520 |
| 2017-11-06 | 2017-11-02 | 5.934 | 3,155,563 | +20,853 | 0.06% | 18,725,849 |
| 2017-11-03 | 2017-11-01 | 6.090 | 3,134,710 | -33,365 | 0.06% | 19,090,643 |
| 2017-11-01 | 2017-10-30 | 5.826 | 3,168,075 | -43,376 | 0.06% | 18,458,278 |
| 2017-10-31 | 2017-10-27 | 6.030 | 3,211,451 | +287,780 | 0.06% | 19,365,502 |
| 2017-10-30 | 2017-10-26 | 6.294 | 2,923,671 | +25,024 | 0.06% | 18,401,248 |
| 2017-10-27 | 2017-10-25 | 6.402 | 2,898,647 | +33,366 | 0.06% | 18,556,499 |
| 2017-10-26 | 2017-10-24 | 6.354 | 2,865,281 | +4,170 | 0.06% | 18,205,498 |
| 2017-10-25 | 2017-10-23 | 6.330 | 2,861,111 | -1,668 | 0.06% | 18,110,402 |
| 2017-10-24 | 2017-10-20 | 6.450 | 2,862,779 | -116,780 | 0.06% | 18,464,160 |
| 2017-10-23 | 2017-10-19 | 6.330 | 2,979,559 | -90,922 | 0.06% | 18,860,160 |
| 2017-10-20 | 2017-10-18 | 6.510 | 3,070,481 | +182,678 | 0.06% | 19,987,833 |
| 2017-10-19 | 2017-10-17 | 6.354 | 2,887,803 | +36,702 | 0.06% | 18,348,599 |
| 2017-10-18 | 2017-10-16 | 6.725 | 2,851,101 | -79,244 | 0.06% | 19,174,980 |
| 2017-10-17 | 2017-10-13 | 6.941 | 2,930,345 | -49,214 | 0.06% | 20,340,273 |
| 2017-10-16 | 2017-10-12 | 6.953 | 2,979,559 | -3,337 | 0.06% | 20,717,600 |
| 2017-10-13 | 2017-10-11 | 7.049 | 2,982,896 | +99,263 | 0.06% | 21,026,883 |
| 2017-10-12 | 2017-10-10 | 7.193 | 2,883,633 | -105,102 | 0.06% | 20,742,003 |
| 2017-10-11 | 2017-10-09 | 7.193 | 2,988,735 | -118,448 | 0.06% | 21,498,003 |
| 2017-10-10 | 2017-10-06 | 7.457 | 3,107,183 | -95,926 | 0.06% | 23,169,501 |
| 2017-10-09 | 2017-10-04 | 7.313 | 3,203,109 | +59,224 | 0.06% | 23,423,998 |
| 2017-10-06 | 2017-10-03 | 7.037 | 3,143,885 | -2,503 | 0.06% | 22,124,029 |
| 2017-10-04 | 2017-09-29 | 6.965 | 3,146,388 | -25,024 | 0.06% | 21,915,323 |
| 2017-10-03 | 2017-09-28 | 6.905 | 3,171,412 | +107,605 | 0.06% | 21,899,521 |
| 2017-09-29 | 2017-09-27 | 7.289 | 3,063,807 | -9,176 | 0.06% | 22,331,837 |
| 2017-09-28 | 2017-09-26 | 6.893 | 3,072,983 | +79,244 | 0.06% | 21,183,000 |
| 2017-09-27 | 2017-09-25 | 6.713 | 2,993,739 | +189,350 | 0.06% | 20,098,397 |
| 2017-09-26 | 2017-09-22 | 7.984 | 2,804,389 | +78,410 | 0.06% | 22,390,921 |
| 2017-09-25 | 2017-09-21 | 7.553 | 2,725,979 | -341,999 | 0.05% | 20,588,396 |
| 2017-09-22 | 2017-09-20 | 6.270 | 3,067,978 | +119,282 | 0.06% | 19,235,939 |
| 2017-09-21 | 2017-09-19 | 6.450 | 2,948,696 | +203,531 | 0.06% | 19,018,302 |
| 2017-09-20 | 2017-09-18 | 6.258 | 2,745,165 | -111,775 | 0.05% | 17,179,021 |
| 2017-09-19 | 2017-09-15 | 5.670 | 2,856,940 | +345,335 | 0.06% | 16,200,250 |
| 2017-09-18 | 2017-09-14 | 5.407 | 2,511,605 | +8,342 | 0.05% | 13,579,612 |
| 2017-09-15 | 2017-09-13 | 5.299 | 2,503,263 | -161,824 | 0.05% | 13,264,418 |
| 2017-09-14 | 2017-09-12 | 5.251 | 2,665,087 | +80,078 | 0.06% | 13,994,100 |
| 2017-09-13 | 2017-09-11 | 4.915 | 2,585,009 | +231,057 | 0.06% | 12,705,898 |
| 2017-09-12 | 2017-09-08 | 4.927 | 2,353,952 | +41,707 | 0.05% | 11,598,422 |
| 2017-09-11 | 2017-09-07 | 5.107 | 2,312,245 | -42,541 | 0.05% | 11,808,722 |
| 2017-09-08 | 2017-09-06 | 5.215 | 2,354,786 | -98,429 | 0.05% | 12,280,051 |
| 2017-09-07 | 2017-09-05 | 5.167 | 2,453,215 | -194,355 | 0.05% | 12,675,712 |
| 2017-09-06 | 2017-09-04 | 4.939 | 2,647,570 | -336,994 | 0.06% | 13,076,880 |
| 2017-09-05 | 2017-09-01 | 4.699 | 2,984,564 | -361,184 | 0.06% | 14,025,761 |
| 2017-09-04 | 2017-08-31 | 4.400 | 3,345,748 | +154,317 | 0.07% | 14,720,371 |
| 2017-09-01 | 2017-08-30 | 4.124 | 3,191,431 | +220,213 | 0.07% | 13,161,439 |
| 2017-08-31 | 2017-08-29 | 3.752 | 2,971,218 | -5,839 | 0.06% | 11,149,062 |
| 2017-08-28 | 2017-08-24 | 3.644 | 2,977,057 | +193,522 | 0.07% | 10,849,762 |
| 2017-08-25 | 2017-08-22 | 3.620 | 2,783,535 | +358,681 | 0.06% | 10,077,739 |
| 2017-08-24 | 2017-08-21 | 3.597 | 2,424,854 | +16,683 | 0.05% | 8,721,001 |
| 2017-08-21 | 2017-08-17 | 3.620 | 2,408,171 | +16,683 | 0.05% | 8,718,740 |
| 2017-08-18 | 2017-08-16 | 3.620 | 2,391,488 | +8,341 | 0.05% | 8,658,340 |
| 2017-08-15 | 2017-08-11 | 3.620 | 2,383,147 | -41,707 | 0.05% | 8,628,141 |
| 2017-08-14 | 2017-08-10 | 3.764 | 2,424,854 | +83,414 | 0.05% | 9,127,981 |
| 2017-08-11 | 2017-08-09 | 3.824 | 2,341,440 | -4,170 | 0.05% | 8,954,332 |
| 2017-08-10 | 2017-08-08 | 3.812 | 2,345,610 | +30,863 | 0.05% | 8,942,159 |
| 2017-08-08 | 2017-08-04 | 3.585 | 2,314,747 | +66,731 | 0.05% | 8,297,250 |
| 2017-08-07 | 2017-08-03 | 3.549 | 2,248,016 | +100,098 | 0.05% | 7,977,202 |
| 2017-08-02 | 2017-07-31 | 3.597 | 2,147,918 | +193,521 | 0.05% | 7,724,999 |
| 2017-08-01 | 2017-07-28 | 3.632 | 1,954,397 | +16,683 | 0.04% | 7,099,289 |
| 2017-07-31 | 2017-07-27 | 3.740 | 1,937,714 | +157,653 | 0.04% | 7,247,759 |
| 2017-07-28 | 2017-07-26 | 3.812 | 1,780,061 | +61,726 | 0.04% | 6,786,119 |
| 2017-07-27 | 2017-07-25 | 3.884 | 1,718,335 | +8,342 | 0.04% | 6,674,401 |
| 2017-07-25 | 2017-07-21 | 4.076 | 1,709,993 | -41,707 | 0.04% | 6,969,999 |
| 2017-07-24 | 2017-07-20 | 4.352 | 1,751,700 | -50,883 | 0.04% | 7,622,998 |
| 2017-07-21 | 2017-07-19 | 4.256 | 1,802,583 | -86,751 | 0.04% | 7,671,549 |
| 2017-07-20 | 2017-07-18 | 3.920 | 1,889,334 | -166,829 | 0.04% | 7,406,550 |
| 2017-07-19 | 2017-07-17 | 3.896 | 2,056,163 | -33,365 | 0.05% | 8,011,252 |
| 2017-07-18 | 2017-07-14 | 3.656 | 2,089,528 | -49,215 | 0.05% | 7,640,249 |
| 2017-07-17 | 2017-07-13 | 3.453 | 2,138,743 | -75,073 | 0.05% | 7,384,321 |
| 2017-07-14 | 2017-07-12 | 3.417 | 2,213,816 | +141,805 | 0.05% | 7,563,901 |
| 2017-07-13 | 2017-07-11 | 3.417 | 2,072,011 | -352,843 | 0.05% | 7,079,399 |
| 2017-07-12 | 2017-07-10 | 3.249 | 2,424,854 | +7,507 | 0.06% | 7,877,971 |
| 2017-07-11 | 2017-07-07 | 3.237 | 2,417,347 | -83,414 | 0.06% | 7,824,601 |
| 2017-07-10 | 2017-07-06 | 3.141 | 2,500,761 | +166,829 | 0.06% | 7,854,760 |
| 2017-07-07 | 2017-07-05 | 3.021 | 2,333,932 | +1,668 | 0.05% | 7,050,959 |
| 2017-07-06 | 2017-07-04 | 3.045 | 2,332,264 | -83,414 | 0.05% | 7,101,840 |
| 2017-07-05 | 2017-07-03 | 3.057 | 2,415,678 | +83,414 | 0.06% | 7,384,799 |
| 2017-07-04 | 2017-06-30 | 2.961 | 2,332,264 | -16,683 | 0.05% | 6,906,120 |
| 2017-06-30 | 2017-06-28 | 2.961 | 2,348,947 | -8,341 | 0.05% | 6,955,521 |
| 2017-06-27 | 2017-06-23 | 3.093 | 2,357,288 | -36,703 | 0.06% | 7,291,079 |
| 2017-06-22 | 2017-06-20 | 3.045 | 2,393,991 | +40,873 | 0.06% | 7,289,801 |
| 2017-06-20 | 2017-06-16 | 3.045 | 2,353,118 | -8,341 | 0.05% | 7,165,341 |
| 2017-06-19 | 2017-06-15 | 3.081 | 2,361,459 | +8,341 | 0.06% | 7,275,670 |
| 2017-06-13 | 2017-06-09 | 3.249 | 2,353,118 | +19,186 | 0.05% | 7,644,912 |
| 2017-06-12 | 2017-06-08 | 3.297 | 2,333,932 | +25,024 | 0.05% | 7,694,499 |
| 2017-06-09 | 2017-06-07 | 3.249 | 2,308,908 | -5,005 | 0.05% | 7,501,280 |
| 2017-06-08 | 2017-06-06 | 3.285 | 2,313,913 | -12,512 | 0.05% | 7,600,761 |
| 2017-06-07 | 2017-06-05 | 3.237 | 2,326,425 | -41,707 | 0.05% | 7,530,300 |
| 2017-06-06 | 2017-06-02 | 3.189 | 2,368,132 | +41,707 | 0.06% | 7,551,740 |
| 2017-06-05 | 2017-06-01 | 3.153 | 2,326,425 | -125,121 | 0.05% | 7,335,070 |
| 2017-06-02 | 2017-05-31 | 3.237 | 2,451,546 | -50,049 | 0.06% | 7,935,299 |
| 2017-06-01 | 2017-05-29 | 3.189 | 2,501,595 | +107,604 | 0.06% | 7,977,340 |
| 2017-05-31 | 2017-05-26 | 3.093 | 2,393,991 | -50,048 | 0.06% | 7,404,601 |
| 2017-05-29 | 2017-05-25 | 2.937 | 2,444,039 | +330,321 | 0.06% | 7,178,500 |
| 2017-05-26 | 2017-05-24 | 2.889 | 2,113,718 | +41,707 | 0.05% | 6,106,939 |
| 2017-05-19 | 2017-05-17 | 2.721 | 2,072,011 | -22,522 | 0.05% | 5,638,679 |
| 2017-05-18 | 2017-05-16 | 2.625 | 2,094,533 | +25,024 | 0.05% | 5,499,089 |
| 2017-05-17 | 2017-05-15 | 2.554 | 2,069,509 | +5,005 | 0.05% | 5,284,530 |
| 2017-05-16 | 2017-05-12 | 2.649 | 2,064,504 | +83,414 | 0.05% | 5,469,750 |
| 2017-05-12 | 2017-05-10 | 2.709 | 1,981,090 | -834 | 0.05% | 5,367,501 |
| 2017-05-11 | 2017-05-09 | 2.805 | 1,981,924 | -29,195 | 0.05% | 5,559,840 |
| 2017-05-05 | 2017-05-02 | 2.817 | 2,011,119 | +13,346 | 0.05% | 5,665,850 |
| 2017-05-02 | 2017-04-27 | 2.901 | 1,997,773 | -91,755 | 0.05% | 5,795,901 |
| 2017-04-27 | 2017-04-25 | 2.865 | 2,089,528 | +179,340 | 0.05% | 5,986,949 |
| 2017-04-26 | 2017-04-24 | 2.901 | 1,910,188 | +108,439 | 0.04% | 5,541,801 |
| 2017-04-21 | 2017-04-19 | 3.009 | 1,801,749 | +83,414 | 0.04% | 5,421,600 |
| 2017-04-19 | 2017-04-13 | 3.117 | 1,718,335 | +20,020 | 0.04% | 5,356,001 |
| 2017-04-13 | 2017-04-11 | 3.117 | 1,698,315 | -28,361 | 0.04% | 5,293,599 |
| 2017-04-12 | 2017-04-10 | 3.237 | 1,726,676 | -16,683 | 0.04% | 5,589,000 |
| 2017-04-10 | 2017-04-06 | 3.381 | 1,743,359 | -83,414 | 0.04% | 5,893,800 |
| 2017-04-07 | 2017-04-05 | 3.369 | 1,826,773 | -46,712 | 0.04% | 6,153,899 |
| 2017-04-06 | 2017-04-03 | 3.309 | 1,873,485 | -8,342 | 0.04% | 6,198,959 |
| 2017-04-05 | 2017-03-31 | 3.297 | 1,881,827 | -41,707 | 0.04% | 6,204,001 |
| 2017-04-03 | 2017-03-30 | 3.237 | 1,923,534 | +58,390 | 0.04% | 6,226,200 |
| 2017-03-31 | 2017-03-29 | 3.321 | 1,865,144 | +285,277 | 0.04% | 6,193,720 |
| 2017-03-30 | 2017-03-28 | 2.985 | 1,579,867 | +186,014 | 0.04% | 4,716,060 |
| 2017-03-29 | 2017-03-27 | 2.913 | 1,393,853 | -404,559 | 0.03% | 4,060,530 |
| 2016-06-22 | 2016-06-20 | 1.870 | 1,798,412 | +750,728 | 0.04% | 3,363,359 |
| 2015-04-01 | 2015-03-30 | 1.870 | 1,047,684 | -34,200 | 0.02% | 1,959,361 |
| 2015-03-31 | 2015-03-27 | 1.906 | 1,081,884 | -83,414 | 0.03% | 2,062,231 |
| 2015-03-27 | 2015-03-25 | 1.906 | 1,165,298 | +33,366 | 0.03% | 2,221,230 |
| 2015-03-26 | 2015-03-24 | 1.990 | 1,131,932 | -125,122 | 0.03% | 2,252,620 |
| 2015-03-25 | 2015-03-23 | 1.978 | 1,257,054 | +27,527 | 0.03% | 2,486,551 |
| 2015-03-24 | 2015-03-20 | 2.014 | 1,229,527 | +20,854 | 0.03% | 2,476,320 |
| 2015-03-23 | 2015-03-19 | 1.918 | 1,208,673 | +95,092 | 0.03% | 2,318,399 |
| 2015-03-20 | 2015-03-18 | 1.942 | 1,113,581 | -250,243 | 0.03% | 2,162,700 |
| 2015-03-19 | 2015-03-17 | 1.762 | 1,363,824 | +56,722 | 0.03% | 2,403,450 |
| 2015-03-18 | 2015-03-16 | 1.774 | 1,307,102 | -73,405 | 0.03% | 2,319,160 |
| 2015-03-17 | 2015-03-13 | 1.762 | 1,380,507 | -6,673 | 0.03% | 2,432,850 |
| 2015-03-16 | 2015-03-12 | 1.810 | 1,387,180 | -8,341 | 0.03% | 2,511,130 |
| 2015-03-13 | 2015-03-11 | 1.786 | 1,395,521 | +19,185 | 0.03% | 2,492,769 |
| 2015-03-12 | 2015-03-10 | 1.786 | 1,376,336 | -41,707 | 0.03% | 2,458,500 |
| 2015-03-11 | 2015-03-09 | 1.894 | 1,418,043 | -277,770 | 0.03% | 2,686,000 |
| 2015-03-10 | 2015-03-06 | 1.954 | 1,695,813 | -20,019 | 0.04% | 3,313,790 |
| 2015-03-09 | 2015-03-05 | 1.942 | 1,715,832 | -22,522 | 0.04% | 3,332,340 |
| 2015-03-06 | 2015-03-04 | 1.942 | 1,738,354 | -77,575 | 0.04% | 3,376,080 |
| 2015-03-05 | 2015-03-03 | 1.918 | 1,815,929 | +107,604 | 0.04% | 3,483,199 |
| 2015-02-26 | 2015-02-24 | 1.798 | 1,708,325 | +266,926 | 0.04% | 3,072,000 |
| 2015-02-25 | 2015-02-23 | 1.870 | 1,441,399 | +58,390 | 0.03% | 2,695,680 |
| 2015-02-17 | 2015-02-13 | 2.050 | 1,383,009 | -25,024 | 0.03% | 2,835,180 |
| 2015-02-16 | 2015-02-12 | 1.966 | 1,408,033 | +5,839 | 0.03% | 2,768,319 |
| 2015-02-13 | 2015-02-11 | 2.002 | 1,402,194 | +130,960 | 0.03% | 2,807,269 |
| 2015-02-12 | 2015-02-10 | 2.146 | 1,271,234 | -194,355 | 0.03% | 2,727,960 |
| 2015-02-11 | 2015-02-09 | 2.242 | 1,465,589 | -5,005 | 0.03% | 3,285,589 |
| 2014-12-30 | 2014-12-24 | 1.906 | 1,470,594 | +63,395 | 0.03% | 2,803,170 |
| 2014-12-29 | 2014-12-22 | 2.098 | 1,407,199 | +488,808 | 0.03% | 2,952,249 |
| 2014-12-16 | 2014-12-12 | 2.446 | 918,391 | +46,712 | 0.02% | 2,246,039 |
| 2014-12-15 | 2014-12-11 | 2.494 | 871,679 | +33,365 | 0.02% | 2,173,599 |
| 2014-12-12 | 2014-12-10 | 2.793 | 838,314 | +8,342 | 0.02% | 2,341,651 |
| 2014-12-11 | 2014-12-09 | 2.721 | 829,972 | -1,669 | 0.02% | 2,258,649 |
| 2014-12-10 | 2014-12-08 | 2.901 | 831,641 | +43,376 | 0.02% | 2,412,741 |
| 2014-12-09 | 2014-12-05 | 2.805 | 788,265 | +90,087 | 0.02% | 2,211,299 |
| 2014-12-08 | 2014-12-04 | 2.757 | 698,178 | +34,200 | 0.02% | 1,925,101 |
| 2014-12-04 | 2014-12-02 | 3.153 | 663,978 | +57,556 | 0.02% | 2,093,480 |
| 2014-12-03 | 2014-12-01 | 3.369 | 606,422 | +35,034 | 0.01% | 2,042,870 |
| 2014-12-02 | 2014-11-28 | 3.597 | 571,388 | +8,341 | 0.01% | 2,055,000 |
| 2014-11-26 | 2014-11-24 | 3.716 | 563,047 | -8,341 | 0.01% | 2,092,502 |
| 2014-11-10 | 2014-11-06 | 3.477 | 571,388 | +834 | 0.01% | 1,986,500 |
| 2014-11-07 | 2014-11-05 | 3.513 | 570,554 | +8,342 | 0.01% | 2,004,121 |
| 2014-10-23 | 2014-10-21 | 3.393 | 562,212 | +25,024 | 0.01% | 1,907,419 |
| 2014-10-22 | 2014-10-20 | 3.345 | 537,188 | -8,342 | 0.01% | 1,796,760 |
| 2014-10-21 | 2014-10-17 | 3.177 | 545,530 | +16,683 | 0.01% | 1,733,101 |
| 2014-10-16 | 2014-10-14 | 3.585 | 528,847 | +8,342 | 0.01% | 1,895,661 |
| 2014-10-10 | 2014-10-08 | 3.728 | 520,505 | -4,171 | 0.01% | 1,940,639 |
| 2014-10-07 | 2014-10-03 | 3.776 | 524,676 | +21,688 | 0.01% | 1,981,350 |
| 2014-09-24 | 2014-09-22 | 3.549 | 502,988 | -16,683 | 0.01% | 1,784,879 |
| 2014-09-11 | 2014-09-08 | 3.644 | 519,671 | -834 | 0.01% | 1,893,920 |
| 2014-09-10 | 2014-09-05 | 3.644 | 520,505 | -80,078 | 0.01% | 1,896,959 |
| 2014-09-08 | 2014-09-04 | 3.537 | 600,583 | -12,512 | 0.01% | 2,124,000 |
| 2014-09-03 | 2014-09-01 | 3.429 | 613,095 | +45,044 | 0.01% | 2,102,100 |
| 2014-08-29 | 2014-08-27 | 3.417 | 568,051 | +5,839 | 0.01% | 1,940,849 |
| 2014-08-27 | 2014-08-25 | 3.357 | 562,212 | +2,502 | 0.01% | 1,887,199 |
| 2014-08-14 | 2014-08-12 | 3.357 | 559,710 | +4,171 | 0.01% | 1,878,800 |
| 2014-08-04 | 2014-07-31 | 3.417 | 555,539 | +19,185 | 0.01% | 1,898,099 |
| 2014-07-29 | 2014-07-25 | 3.345 | 536,354 | +41,707 | 0.01% | 1,793,970 |
| 2014-04-15 | 2014-04-11 | 3.153 | 494,647 | +8,342 | 0.01% | 1,559,591 |
| 2014-04-02 | 2014-03-31 | 3.534 | 486,305 | +2,368 | 0.01% | 1,718,639 |
| 2014-03-27 | 2014-03-25 | 3.471 | 483,937 | -287,362 | 0.01% | 1,679,620 |
| 2014-03-26 | 2014-03-24 | 3.445 | 771,299 | -15,789 | 0.02% | 2,657,439 |
| 2014-03-21 | 2014-03-19 | 3.395 | 787,088 | +7,894 | 0.02% | 2,671,958 |
| 2014-02-25 | 2014-02-21 | 3.293 | 779,194 | +7,895 | 0.02% | 2,566,200 |
| 2014-02-24 | 2014-02-20 | 3.382 | 771,299 | -7,895 | 0.02% | 2,608,589 |
| 2014-02-21 | 2014-02-19 | 3.217 | 779,194 | -3,947 | 0.02% | 2,506,980 |
| 2014-02-20 | 2014-02-18 | 3.192 | 783,141 | -31,578 | 0.02% | 2,499,839 |
| 2014-02-13 | 2014-02-11 | 3.141 | 814,719 | -434,202 | 0.02% | 2,559,359 |
| 2014-02-07 | 2014-02-05 | 2.901 | 1,248,921 | -3,158 | 0.03% | 3,622,781 |
| 2014-01-24 | 2014-01-22 | 2.989 | 1,252,079 | -31,578 | 0.03% | 3,742,961 |
| 2014-01-09 | 2014-01-07 | 2.926 | 1,283,657 | -31,578 | 0.03% | 3,756,061 |
| 2014-01-07 | 2014-01-03 | 3.027 | 1,315,235 | -16,579 | 0.03% | 3,981,740 |
| 2014-01-06 | 2014-01-02 | 3.065 | 1,331,814 | +19,737 | 0.03% | 4,082,541 |
| 2013-12-27 | 2013-12-20 | 2.761 | 1,312,077 | +3,158 | 0.03% | 3,623,159 |
| 2013-12-12 | 2013-12-10 | 2.875 | 1,308,919 | -7,895 | 0.03% | 3,763,659 |
| 2013-12-10 | 2013-12-06 | 2.901 | 1,316,814 | +23,684 | 0.03% | 3,819,720 |
| 2013-12-03 | 2013-11-29 | 2.951 | 1,293,130 | -3,948 | 0.03% | 3,816,539 |
| 2013-11-22 | 2013-11-20 | 3.053 | 1,297,078 | -19,736 | 0.03% | 3,959,631 |
| 2013-11-21 | 2013-11-19 | 3.040 | 1,316,814 | -39,473 | 0.03% | 4,003,200 |
| 2013-11-20 | 2013-11-18 | 3.091 | 1,356,287 | -67,104 | 0.03% | 4,191,921 |
| 2013-11-19 | 2013-11-15 | 3.065 | 1,423,391 | -20,526 | 0.04% | 4,363,261 |
| 2013-11-15 | 2013-11-13 | 2.989 | 1,443,917 | -3,947 | 0.04% | 4,316,441 |
| 2013-11-14 | 2013-11-12 | 2.989 | 1,447,864 | -19,736 | 0.04% | 4,328,241 |
| 2013-11-12 | 2013-11-08 | 3.053 | 1,467,600 | +78,945 | 0.04% | 4,480,189 |
| 2013-11-11 | 2013-11-07 | 3.053 | 1,388,655 | -41,051 | 0.04% | 4,239,191 |
| 2013-11-06 | 2013-11-04 | 3.040 | 1,429,706 | +19,736 | 0.04% | 4,346,399 |
| 2013-10-28 | 2013-10-24 | 2.939 | 1,409,970 | +16,579 | 0.04% | 4,143,520 |
| 2013-10-23 | 2013-10-21 | 3.154 | 1,393,391 | -7,105 | 0.04% | 4,394,849 |
| 2013-10-21 | 2013-10-17 | 3.230 | 1,400,496 | -23,684 | 0.04% | 4,523,699 |
| 2013-10-18 | 2013-10-16 | 3.192 | 1,424,180 | -23,684 | 0.04% | 4,546,080 |
| 2013-10-17 | 2013-10-15 | 3.116 | 1,447,864 | +51,315 | 0.04% | 4,511,641 |
| 2013-10-16 | 2013-10-11 | 3.205 | 1,396,549 | +15,789 | 0.04% | 4,475,570 |
| 2013-10-15 | 2013-10-10 | 3.268 | 1,380,760 | +7,895 | 0.04% | 4,512,420 |
| 2013-10-11 | 2013-10-09 | 3.167 | 1,372,865 | +118,418 | 0.04% | 4,347,499 |
| 2013-10-10 | 2013-10-08 | 3.141 | 1,254,447 | +6,316 | 0.03% | 3,940,720 |
| 2013-10-09 | 2013-10-07 | 3.091 | 1,248,131 | +23,683 | 0.03% | 3,857,639 |
| 2013-10-08 | 2013-10-04 | 3.167 | 1,224,448 | +7,895 | 0.03% | 3,877,502 |
| 2013-10-07 | 2013-10-03 | 2.977 | 1,216,553 | -7,895 | 0.03% | 3,621,350 |
| 2013-10-04 | 2013-10-02 | 2.825 | 1,224,448 | -78,945 | 0.03% | 3,458,731 |
| 2013-10-03 | 2013-09-30 | 2.736 | 1,303,393 | -14,210 | 0.03% | 3,566,159 |
| 2013-09-30 | 2013-09-26 | 2.761 | 1,317,603 | +78,945 | 0.03% | 3,638,419 |
| 2013-09-24 | 2013-09-19 | 2.989 | 1,238,658 | +15,789 | 0.03% | 3,702,841 |
| 2013-09-17 | 2013-09-13 | 2.913 | 1,222,869 | -7,894 | 0.03% | 3,562,701 |
| 2013-09-13 | 2013-09-11 | 3.053 | 1,230,763 | -106,577 | 0.03% | 3,757,189 |
| 2013-09-10 | 2013-09-06 | 2.913 | 1,337,340 | -26,841 | 0.03% | 3,896,200 |
| 2013-09-09 | 2013-09-05 | 2.850 | 1,364,181 | +31,578 | 0.04% | 3,887,999 |
| 2013-09-04 | 2013-09-02 | 2.850 | 1,332,603 | -78,946 | 0.03% | 3,798,000 |
| 2013-09-02 | 2013-08-29 | 2.888 | 1,411,549 | -14,210 | 0.04% | 4,076,641 |
| 2013-08-30 | 2013-08-28 | 2.888 | 1,425,759 | +18,947 | 0.04% | 4,117,680 |
| 2013-08-29 | 2013-08-27 | 2.939 | 1,406,812 | -288,152 | 0.04% | 4,134,240 |
| 2013-08-28 | 2013-08-26 | 2.875 | 1,694,964 | +28,421 | 0.04% | 4,873,691 |
| 2013-08-23 | 2013-08-21 | 2.774 | 1,666,543 | -44,210 | 0.04% | 4,623,089 |
| 2013-08-21 | 2013-08-19 | 2.736 | 1,710,753 | +78,946 | 0.04% | 4,680,720 |
| 2013-08-20 | 2013-08-16 | 2.698 | 1,631,807 | +3,158 | 0.04% | 4,402,709 |
| 2013-08-19 | 2013-08-15 | 2.799 | 1,628,649 | +129,471 | 0.04% | 4,559,229 |
| 2013-08-15 | 2013-08-12 | 2.685 | 1,499,178 | +78,945 | 0.04% | 4,025,879 |
| 2013-08-13 | 2013-08-09 | 2.584 | 1,420,233 | -4,737 | 0.04% | 3,669,960 |
| 2013-08-09 | 2013-08-07 | 2.483 | 1,424,970 | +21,316 | 0.04% | 3,537,801 |
| 2013-08-08 | 2013-08-06 | 2.584 | 1,403,654 | -3,947 | 0.04% | 3,627,119 |
| 2013-08-06 | 2013-08-02 | 2.457 | 1,407,601 | +19,736 | 0.04% | 3,459,019 |
| 2013-08-05 | 2013-08-01 | 2.331 | 1,387,865 | -31,578 | 0.04% | 3,234,720 |
| 2013-08-02 | 2013-07-31 | 2.229 | 1,419,443 | -195,786 | 0.04% | 3,164,479 |
| 2013-08-01 | 2013-07-30 | 2.065 | 1,615,229 | +172,102 | 0.04% | 3,334,981 |
| 2013-07-31 | 2013-07-29 | 2.103 | 1,443,127 | +15,789 | 0.04% | 3,034,480 |
| 2013-07-29 | 2013-07-25 | 2.204 | 1,427,338 | -26,841 | 0.04% | 3,145,920 |
| 2013-07-26 | 2013-07-24 | 2.179 | 1,454,179 | +74,208 | 0.04% | 3,168,239 |
| 2013-07-25 | 2013-07-23 | 2.229 | 1,379,971 | -57,630 | 0.04% | 3,076,481 |
| 2013-07-24 | 2013-07-22 | 2.141 | 1,437,601 | -3,158 | 0.04% | 3,077,490 |
| 2013-07-18 | 2013-07-16 | 2.217 | 1,440,759 | +18,947 | 0.04% | 3,193,751 |
| 2013-07-17 | 2013-07-15 | 2.255 | 1,421,812 | +63,157 | 0.04% | 3,205,781 |
| 2013-07-16 | 2013-07-12 | 2.229 | 1,358,655 | -16,579 | 0.04% | 3,028,960 |
| 2013-07-15 | 2013-07-11 | 2.255 | 1,375,234 | +13,421 | 0.04% | 3,100,761 |
| 2013-07-12 | 2013-07-10 | 2.052 | 1,361,813 | +23,684 | 0.04% | 2,794,500 |
| 2013-07-11 | 2013-07-09 | 2.027 | 1,338,129 | +7,894 | 0.03% | 2,711,999 |
| 2013-07-10 | 2013-07-08 | 2.090 | 1,330,235 | +18,158 | 0.03% | 2,780,251 |
| 2013-07-09 | 2013-07-05 | 2.179 | 1,312,077 | -7,895 | 0.03% | 2,858,640 |
| 2013-07-05 | 2013-07-03 | 2.001 | 1,319,972 | +7,895 | 0.03% | 2,641,760 |
| 2013-07-03 | 2013-06-28 | 2.217 | 1,312,077 | -7,895 | 0.03% | 2,908,500 |
| 2013-06-26 | 2013-06-24 | 2.217 | 1,319,972 | +40,263 | 0.03% | 2,926,000 |
| 2013-06-25 | 2013-06-21 | 2.343 | 1,279,709 | +15,789 | 0.03% | 2,998,849 |
| 2013-06-21 | 2013-06-19 | 2.508 | 1,263,920 | -15,789 | 0.03% | 3,169,979 |
| 2013-06-14 | 2013-06-11 | 2.609 | 1,279,709 | -15,790 | 0.03% | 3,339,259 |
| 2013-06-11 | 2013-06-07 | 2.723 | 1,295,499 | -23,683 | 0.03% | 3,528,151 |
| 2013-06-07 | 2013-06-05 | 2.723 | 1,319,182 | +41,051 | 0.03% | 3,592,649 |
| 2013-06-06 | 2013-06-04 | 2.736 | 1,278,131 | +19,737 | 0.03% | 3,497,041 |
| 2013-06-04 | 2013-05-31 | 2.799 | 1,258,394 | -13,421 | 0.03% | 3,522,740 |
| 2013-06-03 | 2013-05-30 | 2.774 | 1,271,815 | +10,263 | 0.03% | 3,528,090 |
| 2013-05-31 | 2013-05-29 | 2.825 | 1,261,552 | -90,788 | 0.03% | 3,563,540 |
| 2013-05-30 | 2013-05-28 | 2.888 | 1,352,340 | +31,579 | 0.03% | 3,905,641 |
| 2013-05-28 | 2013-05-24 | 2.863 | 1,320,761 | -35,526 | 0.03% | 3,780,979 |
| 2013-05-27 | 2013-05-23 | 2.926 | 1,356,287 | -22,105 | 0.03% | 3,968,581 |
| 2013-05-22 | 2013-05-20 | 3.078 | 1,378,392 | +15,790 | 0.04% | 4,242,781 |
| 2013-05-15 | 2013-05-13 | 2.964 | 1,362,602 | +45,788 | 0.04% | 4,038,839 |
| 2013-05-14 | 2013-05-10 | 3.053 | 1,316,814 | -19,736 | 0.03% | 4,019,880 |
| 2013-05-10 | 2013-05-08 | 3.129 | 1,336,550 | -333,151 | 0.03% | 4,181,709 |
| 2013-05-09 | 2013-05-07 | 3.103 | 1,669,701 | +17,368 | 0.04% | 5,181,750 |
| 2013-05-08 | 2013-05-06 | 3.154 | 1,652,333 | +7,894 | 0.04% | 5,211,570 |
| 2013-05-07 | 2013-05-03 | 3.065 | 1,644,439 | +104,998 | 0.04% | 5,040,861 |
| 2013-05-06 | 2013-05-02 | 3.053 | 1,539,441 | +19,737 | 0.04% | 4,699,501 |
| 2013-05-03 | 2013-04-30 | 3.078 | 1,519,704 | -12,632 | 0.04% | 4,677,749 |
| 2013-05-02 | 2013-04-29 | 3.091 | 1,532,336 | +14,211 | 0.04% | 4,736,041 |
| 2013-04-29 | 2013-04-25 | 3.091 | 1,518,125 | +3,157 | 0.04% | 4,692,119 |
| 2013-04-26 | 2013-04-24 | 3.065 | 1,514,968 | -31,578 | 0.04% | 4,643,981 |
| 2013-04-24 | 2013-04-22 | 3.129 | 1,546,546 | -39,473 | 0.04% | 4,838,730 |
| 2013-04-23 | 2013-04-19 | 3.040 | 1,586,019 | -28,420 | 0.04% | 4,821,601 |
| 2013-04-19 | 2013-04-17 | 2.875 | 1,614,439 | -7,895 | 0.04% | 4,642,149 |
| 2013-04-15 | 2013-04-11 | 2.774 | 1,622,334 | +7,105 | 0.04% | 4,500,451 |
| 2013-04-02 | 2013-03-27 | 2.774 | 1,615,229 | -22,104 | 0.04% | 4,480,741 |
| 2013-03-22 | 2013-03-20 | 2.736 | 1,637,333 | -23,684 | 0.04% | 4,479,839 |
| 2013-03-21 | 2013-03-19 | 2.622 | 1,661,017 | +78,946 | 0.04% | 4,355,280 |
| 2013-03-20 | 2013-03-18 | 2.521 | 1,582,071 | +12,631 | 0.04% | 3,987,959 |
| 2013-03-19 | 2013-03-15 | 2.622 | 1,569,440 | +266,047 | 0.04% | 4,115,160 |
| 2013-03-15 | 2013-03-13 | 2.609 | 1,303,393 | -64,736 | 0.03% | 3,401,059 |
| 2013-03-12 | 2013-03-08 | 2.939 | 1,368,129 | -19,736 | 0.04% | 4,020,561 |
| 2013-03-08 | 2013-03-06 | 3.015 | 1,387,865 | +12,631 | 0.04% | 4,184,040 |
| 2013-03-07 | 2013-03-05 | 3.002 | 1,375,234 | +18,158 | 0.04% | 4,128,541 |
| 2013-03-06 | 2013-03-04 | 2.913 | 1,357,076 | +15,789 | 0.04% | 3,953,699 |
| 2013-03-04 | 2013-02-28 | 3.268 | 1,341,287 | -34,736 | 0.03% | 4,383,420 |
| 2013-03-01 | 2013-02-27 | 3.141 | 1,376,023 | +7,894 | 0.04% | 4,322,639 |
| 2013-02-27 | 2013-02-25 | 3.179 | 1,368,129 | +22,895 | 0.04% | 4,349,831 |
| 2013-02-26 | 2013-02-22 | 3.205 | 1,345,234 | -48,157 | 0.03% | 4,311,119 |
| 2013-02-22 | 2013-02-20 | 2.964 | 1,393,391 | -363,150 | 0.04% | 4,130,099 |
| 2013-02-21 | 2013-02-19 | 2.875 | 1,756,541 | +378,939 | 0.05% | 5,050,749 |
| 2013-02-20 | 2013-02-18 | 2.977 | 1,377,602 | -33,157 | 0.04% | 4,100,750 |
| 2013-02-19 | 2013-02-15 | 3.053 | 1,410,759 | +29,999 | 0.04% | 4,306,669 |
| 2013-02-18 | 2013-02-14 | 3.078 | 1,380,760 | -12,631 | 0.04% | 4,250,070 |
| 2013-02-15 | 2013-02-08 | 3.002 | 1,393,391 | +63,946 | 0.04% | 4,183,049 |
| 2013-02-14 | 2013-02-07 | 2.989 | 1,329,445 | +446,832 | 0.03% | 3,974,239 |
| 2013-02-08 | 2013-02-06 | 3.141 | 882,613 | -32,367 | 0.02% | 2,772,641 |
| 2013-02-07 | 2013-02-05 | 3.179 | 914,980 | +44,209 | 0.02% | 2,909,089 |
| 2013-02-06 | 2013-02-04 | 3.217 | 870,771 | -11,842 | 0.02% | 2,801,620 |
| 2013-02-05 | 2013-02-01 | 3.192 | 882,613 | +27,631 | 0.02% | 2,817,361 |
| 2013-02-04 | 2013-01-31 | 3.331 | 854,982 | +15,789 | 0.02% | 2,848,291 |
| 2013-01-31 | 2013-01-29 | 3.395 | 839,193 | +64,736 | 0.02% | 2,848,841 |
| 2013-01-25 | 2013-01-23 | 3.445 | 774,457 | -129,471 | 0.02% | 2,668,320 |
| 2013-01-24 | 2013-01-22 | 3.395 | 903,928 | -15,789 | 0.02% | 3,068,600 |
| 2013-01-23 | 2013-01-21 | 3.357 | 919,717 | -23,684 | 0.02% | 3,087,249 |
| 2013-01-21 | 2013-01-17 | 3.319 | 943,401 | +15,789 | 0.02% | 3,130,900 |
| 2013-01-18 | 2013-01-16 | 3.458 | 927,612 | -78,945 | 0.02% | 3,207,751 |
| 2013-01-17 | 2013-01-15 | 3.382 | 1,006,557 | -24,474 | 0.03% | 3,404,249 |
| 2013-01-16 | 2013-01-14 | 3.255 | 1,031,031 | +15,790 | 0.03% | 3,356,421 |
| 2013-01-15 | 2013-01-11 | 3.281 | 1,015,241 | -36,315 | 0.03% | 3,330,738 |
| 2013-01-14 | 2013-01-10 | 3.407 | 1,051,556 | +59,209 | 0.03% | 3,583,078 |
| 2013-01-11 | 2013-01-09 | 3.572 | 992,347 | -15,789 | 0.03% | 3,544,739 |
| 2013-01-10 | 2013-01-08 | 3.407 | 1,008,136 | +26,841 | 0.03% | 3,435,129 |
| 2013-01-09 | 2013-01-07 | 3.534 | 981,295 | +63,157 | 0.03% | 3,467,971 |
| 2013-01-08 | 2013-01-04 | 3.521 | 918,138 | +7,105 | 0.02% | 3,233,139 |
| 2013-01-07 | 2013-01-03 | 3.407 | 911,033 | +47,367 | 0.02% | 3,104,259 |
| 2013-01-04 | 2013-01-02 | 3.319 | 863,666 | +30,000 | 0.02% | 2,866,281 |
| 2013-01-03 | 2012-12-31 | 3.040 | 833,666 | +7,105 | 0.02% | 2,534,399 |
| 2013-01-02 | 2012-12-27 | 3.002 | 826,561 | -157,892 | 0.02% | 2,481,389 |
| 2012-12-28 | 2012-12-24 | 2.939 | 984,453 | -7,105 | 0.03% | 2,893,041 |
| 2012-12-21 | 2012-12-19 | 3.002 | 991,558 | -15,789 | 0.03% | 2,976,721 |
| 2012-12-20 | 2012-12-18 | 2.951 | 1,007,347 | +35,526 | 0.03% | 2,973,080 |
| 2012-12-18 | 2012-12-14 | 2.964 | 971,821 | +231,311 | 0.03% | 2,880,539 |
| 2012-12-17 | 2012-12-13 | 3.027 | 740,510 | +74,998 | 0.02% | 2,241,819 |
| 2012-12-14 | 2012-12-12 | 3.281 | 665,512 | -59,999 | 0.02% | 2,183,370 |
| 2012-12-12 | 2012-12-10 | 3.103 | 725,511 | +92,367 | 0.02% | 2,251,551 |
| 2012-12-11 | 2012-12-07 | 3.065 | 633,144 | -25,263 | 0.02% | 1,940,839 |
| 2012-12-04 | 2012-11-30 | 2.736 | 658,407 | +17,368 | 0.02% | 1,801,440 |
| 2012-12-03 | 2012-11-29 | 2.546 | 641,039 | +31,578 | 0.02% | 1,632,120 |
| 2012-11-30 | 2012-11-28 | 2.597 | 609,461 | -3,157 | 0.02% | 1,582,601 |
| 2012-11-28 | 2012-11-26 | 2.369 | 612,618 | -55,262 | 0.02% | 1,451,119 |
| 2012-11-27 | 2012-11-23 | 2.318 | 667,880 | -35,526 | 0.02% | 1,548,179 |
| 2012-11-26 | 2012-11-22 | 2.204 | 703,406 | +51,315 | 0.02% | 1,550,340 |
| 2012-11-23 | 2012-11-21 | 2.128 | 652,091 | -332,362 | 0.02% | 1,387,679 |
| 2012-11-22 | 2012-11-20 | 2.103 | 984,453 | -15,789 | 0.03% | 2,070,021 |
| 2012-11-21 | 2012-11-19 | 2.166 | 1,000,242 | -63,156 | 0.03% | 2,166,570 |
| 2012-11-14 | 2012-11-12 | 1.976 | 1,063,398 | -15,789 | 0.03% | 2,101,319 |
| 2012-11-12 | 2012-11-08 | 1.951 | 1,079,187 | +94,734 | 0.03% | 2,105,179 |
| 2012-11-09 | 2012-11-07 | 1.989 | 984,453 | +165,786 | 0.03% | 1,957,791 |
| 2012-11-08 | 2012-11-06 | 1.875 | 818,667 | +8,684 | 0.02% | 1,534,761 |
| 2012-11-06 | 2012-11-02 | 1.887 | 809,983 | +157,892 | 0.02% | 1,528,741 |
| 2012-11-05 | 2012-11-01 | 1.887 | 652,091 | +15,789 | 0.02% | 1,230,739 |
| 2012-11-01 | 2012-10-30 | 1.824 | 636,302 | +19,736 | 0.02% | 1,160,640 |
| 2012-10-26 | 2012-10-24 | 1.938 | 616,566 | -15,789 | 0.02% | 1,194,930 |
| 2012-10-12 | 2012-10-10 | 1.811 | 632,355 | +15,789 | 0.02% | 1,145,430 |
| 2012-10-08 | 2012-10-04 | 1.799 | 616,566 | -23,683 | 0.02% | 1,109,020 |
| 2012-07-31 | 2012-07-27 | 1.773 | 640,249 | +58,419 | 0.02% | 1,135,399 |
| 2012-07-27 | 2012-07-25 | 1.735 | 581,830 | +39,473 | 0.02% | 1,009,691 |
| 2012-07-16 | 2012-07-12 | 1.849 | 542,357 | +189,470 | 0.01% | 1,003,020 |
| 2012-07-12 | 2012-07-10 | 1.938 | 352,887 | +94,735 | 0.01% | 683,910 |
| 2012-05-25 | 2012-05-23 | 1.824 | 258,152 | -15,790 | 0.01% | 470,879 |
| 2012-05-24 | 2012-05-22 | 1.875 | 273,942 | +15,790 | 0.01% | 513,561 |
| 2012-05-07 | 2012-05-03 | 2.065 | 258,152 | -78,946 | 0.01% | 533,009 |
| 2012-03-23 | 2012-03-21 | 2.052 | 337,098 | -15,789 | 0.01% | 691,740 |
| 2012-03-07 | 2012-03-05 | 2.255 | 352,887 | -39,473 | 0.01% | 795,660 |
| 2012-03-05 | 2012-03-01 | 2.153 | 392,360 | -39,473 | 0.01% | 844,900 |
| 2012-03-02 | 2012-02-29 | 2.204 | 431,833 | -78,946 | 0.01% | 951,780 |
| 2012-03-01 | 2012-02-28 | 2.280 | 510,779 | -39,472 | 0.01% | 1,164,601 |
| 2012-02-29 | 2012-02-27 | 2.267 | 550,251 | +197,364 | 0.01% | 1,247,629 |
| 2012-02-28 | 2012-02-24 | 2.381 | 352,887 | -50,525 | 0.01% | 840,360 |
| 2012-02-27 | 2012-02-23 | 2.293 | 403,412 | +26,841 | 0.01% | 924,909 |
| 2012-02-24 | 2012-02-22 | 2.343 | 376,571 | +41,052 | 0.01% | 882,450 |
| 2012-02-23 | 2012-02-21 | 2.128 | 335,519 | +47,367 | 0.01% | 714,000 |
| 2012-02-22 | 2012-02-20 | 2.141 | 288,152 | +39,473 | 0.01% | 616,851 |
| 2012-02-21 | 2012-02-17 | 2.128 | 248,679 | +39,473 | 0.01% | 529,200 |
| 2012-02-20 | 2012-02-16 | 2.128 | 209,206 | -39,473 | 0.01% | 445,200 |
| 2012-02-17 | 2012-02-15 | 2.166 | 248,679 | +39,473 | 0.01% | 538,650 |
| 2012-02-14 | 2012-02-10 | 2.153 | 209,206 | -123,155 | 0.01% | 450,500 |
| 2012-02-13 | 2012-02-09 | 2.204 | 332,361 | +59,998 | 0.01% | 732,539 |
| 2012-02-10 | 2012-02-08 | 2.052 | 272,363 | +62,367 | 0.01% | 558,901 |
| 2012-02-01 | 2012-01-30 | 1.951 | 209,996 | -7,894 | 0.01% | 409,641 |
| 2011-12-16 | 2011-12-14 | 1.786 | 217,890 | -5,526 | 0.01% | 389,160 |
| 2011-12-07 | 2011-12-05 | 1.925 | 223,416 | +5,526 | 0.01% | 430,159 |
| 2011-12-06 | 2011-12-02 | 1.938 | 217,890 | -1,579 | 0.01% | 422,280 |
| 2011-12-05 | 2011-12-01 | 1.951 | 219,469 | -7,895 | 0.01% | 428,120 |
| 2011-11-14 | 2011-11-10 | 1.938 | 227,364 | -7,894 | 0.01% | 440,641 |
| 2011-11-07 | 2011-11-03 | 1.913 | 235,258 | -31,578 | 0.01% | 449,980 |
| 2011-11-04 | 2011-11-02 | 1.887 | 266,836 | +31,578 | 0.01% | 503,619 |
| 2011-11-01 | 2011-10-28 | 2.065 | 235,258 | -394,729 | 0.01% | 485,740 |
| 2011-10-28 | 2011-10-26 | 1.786 | 629,987 | +394,729 | 0.02% | 1,125,181 |
| 2011-10-26 | 2011-10-24 | 1.735 | 235,258 | +5,526 | 0.01% | 408,260 |
| 2011-10-19 | 2011-10-17 | 2.052 | 229,732 | +10,263 | 0.01% | 471,420 |
| 2011-10-13 | 2011-10-11 | 2.001 | 219,469 | -47,367 | 0.01% | 439,240 |
| 2011-10-03 | 2011-09-28 | 2.381 | 266,836 | +11,841 | 0.01% | 635,439 |
| 2011-09-30 | 2011-09-27 | 2.407 | 254,995 | -21,315 | 0.01% | 613,701 |
| 2011-08-22 | 2011-08-18 | 3.293 | 276,310 | +790 | 0.01% | 910,000 |
| 2011-07-13 | 2011-07-11 | 3.648 | 275,520 | +11,052 | 0.01% | 1,005,118 |
| 2011-07-05 | 2011-06-30 | 3.610 | 264,468 | -35,526 | 0.01% | 954,750 |
| 2011-06-28 | 2011-06-24 | 3.433 | 299,994 | +43,421 | 0.01% | 1,029,801 |
| 2011-06-21 | 2011-06-17 | 3.534 | 256,573 | -15,000 | 0.01% | 906,748 |
| 2011-06-16 | 2011-06-14 | 3.547 | 271,573 | -22,894 | 0.01% | 963,199 |
| 2011-06-15 | 2011-06-13 | 3.509 | 294,467 | +16,578 | 0.01% | 1,033,209 |
| 2011-06-10 | 2011-06-08 | 3.559 | 277,889 | +93,946 | 0.01% | 989,121 |
| 2011-06-02 | 2011-05-31 | 3.749 | 183,943 | -7,895 | 0.00% | 689,678 |
| 2011-05-30 | 2011-05-26 | 3.534 | 191,838 | +14,210 | 0.00% | 677,970 |
| 2011-05-20 | 2011-05-18 | 3.572 | 177,628 | -13,421 | 0.00% | 634,501 |
| 2011-05-17 | 2011-05-13 | 3.509 | 191,049 | +33,158 | 0.00% | 670,342 |
| 2011-05-16 | 2011-05-12 | 3.547 | 157,891 | +15,789 | 0.00% | 559,999 |
| 2011-05-06 | 2011-05-04 | 4.231 | 142,102 | -7,895 | 0.00% | 601,199 |
| 2011-05-05 | 2011-05-03 | 4.294 | 149,997 | -1,579 | 0.00% | 644,101 |
| 2011-04-06 | 2011-04-01 | 3.496 | 151,576 | -6,315 | 0.00% | 529,921 |
| 2011-03-16 | 2011-03-14 | 3.293 | 157,891 | +6,315 | 0.00% | 519,999 |
| 2011-03-11 | 2011-03-09 | 3.116 | 151,576 | +7,895 | 0.00% | 472,321 |
| 2011-03-10 | 2011-03-08 | 3.091 | 143,681 | +11,842 | 0.00% | 444,080 |
| 2011-03-08 | 2011-03-04 | 3.141 | 131,839 | -16,579 | 0.00% | 414,159 |
| 2011-03-07 | 2011-03-03 | 2.977 | 148,418 | +23,684 | 0.00% | 441,800 |
| 2011-02-08 | 2011-02-02 | 3.559 | 124,734 | -86,840 | 0.00% | 443,979 |
| 2011-01-17 | 2011-01-13 | 3.445 | 211,574 | -7,895 | 0.01% | 728,959 |
| 2010-12-15 | 2010-12-13 | 2.939 | 219,469 | -39,473 | 0.01% | 644,960 |
| 2010-12-14 | 2010-12-10 | 2.825 | 258,942 | +790 | 0.01% | 731,440 |
| 2010-12-08 | 2010-12-06 | 3.027 | 258,152 | +24,473 | 0.01% | 781,529 |
| 2010-12-07 | 2010-12-03 | 3.027 | 233,679 | -2,369 | 0.01% | 707,439 |
| 2010-12-06 | 2010-12-02 | 3.091 | 236,048 | -13,420 | 0.01% | 729,561 |
| 2010-11-23 | 2010-11-19 | 2.622 | 249,468 | -431,833 | 0.01% | 654,119 |
| 2010-11-22 | 2010-11-18 | 2.597 | 681,301 | +431,833 | 0.02% | 1,769,149 |
| 2010-11-17 | 2010-11-15 | 2.419 | 249,468 | +7,894 | 0.01% | 603,559 |
| 2010-11-16 | 2010-11-12 | 2.470 | 241,574 | -23,683 | 0.01% | 596,701 |
| 2010-11-15 | 2010-11-11 | 2.546 | 265,257 | -21,316 | 0.01% | 675,359 |
| 2010-11-12 | 2010-11-10 | 2.432 | 286,573 | +13,421 | 0.01% | 696,960 |
| 2010-11-11 | 2010-11-09 | 2.521 | 273,152 | -836,824 | 0.01% | 688,540 |
| 2010-11-10 | 2010-11-08 | 2.318 | 1,109,976 | +47,367 | 0.03% | 2,572,979 |
| 2010-11-09 | 2010-11-05 | 2.115 | 1,062,609 | +789,457 | 0.03% | 2,247,820 |
| 2010-11-08 | 2010-11-04 | 2.090 | 273,152 | +78,946 | 0.01% | 570,900 |
| 2010-11-05 | 2010-11-03 | 2.103 | 194,206 | +789 | 0.01% | 408,359 |
| 2010-10-21 | 2010-10-19 | 2.065 | 193,417 | +23,684 | 0.00% | 399,350 |
| 2010-10-19 | 2010-10-15 | 2.077 | 169,733 | +15,789 | 0.00% | 352,600 |
| 2010-10-18 | 2010-10-14 | 2.090 | 153,944 | -394,728 | 0.00% | 321,750 |
| 2010-09-27 | 2010-09-22 | 2.052 | 548,672 | +134,207 | 0.01% | 1,125,899 |
| 2010-09-14 | 2010-09-10 | 2.077 | 414,465 | +23,684 | 0.01% | 861,000 |
| 2010-09-02 | 2010-08-31 | 1.951 | 390,781 | -1,579 | 0.01% | 762,300 |
| 2010-08-09 | 2010-08-05 | 2.077 | 392,360 | +236,837 | 0.01% | 815,080 |
| 2010-08-04 | 2010-08-02 | 2.179 | 155,523 | -15,789 | 0.00% | 338,840 |
| 2010-08-02 | 2010-07-29 | 2.115 | 171,312 | +15,789 | 0.00% | 362,390 |
| 2010-07-30 | 2010-07-28 | 2.128 | 155,523 | -15,789 | 0.00% | 330,960 |
| 2010-07-29 | 2010-07-27 | 2.090 | 171,312 | +15,789 | 0.00% | 358,050 |
| 2010-07-28 | 2010-07-26 | 2.115 | 155,523 | -14,210 | 0.00% | 328,990 |
| 2010-07-26 | 2010-07-22 | 2.039 | 169,733 | +14,210 | 0.00% | 346,150 |
| 2010-07-15 | 2010-07-13 | 1.963 | 155,523 | +1,579 | 0.00% | 305,350 |
| 2010-07-02 | 2010-06-29 | 1.951 | 153,944 | +7,894 | 0.00% | 300,300 |
| 2010-06-22 | 2010-06-18 | 2.027 | 146,050 | -15,789 | 0.00% | 296,001 |
| 2010-06-21 | 2010-06-17 | 2.052 | 161,839 | +15,789 | 0.00% | 332,101 |
| 2010-05-26 | 2010-05-24 | 2.128 | 146,050 | -24,473 | 0.00% | 310,801 |
| 2010-05-24 | 2010-05-19 | 2.052 | 170,523 | +24,473 | 0.00% | 349,921 |
| 2010-05-20 | 2010-05-18 | 2.242 | 146,050 | +23,684 | 0.00% | 327,451 |
| 2010-05-19 | 2010-05-17 | 2.331 | 122,366 | +39,473 | 0.00% | 285,200 |
| 2010-04-14 | 2010-04-12 | 3.521 | 82,893 | -94,735 | 0.00% | 291,900 |
| 2010-04-12 | 2010-04-08 | 3.572 | 177,628 | -15,789 | 0.00% | 634,501 |
| 2010-04-07 | 2010-03-31 | 3.395 | 193,417 | +102,629 | 0.00% | 656,600 |
| 2010-03-23 | 2010-03-19 | 3.319 | 90,788 | -2,368 | 0.00% | 301,302 |
| 2010-03-12 | 2010-03-10 | 3.369 | 93,156 | +15,789 | 0.00% | 313,880 |
| 2010-03-05 | 2010-03-03 | 3.496 | 77,367 | -3,947 | 0.00% | 270,481 |
| 2010-03-03 | 2010-03-01 | 3.534 | 81,314 | -2,368 | 0.00% | 287,370 |
| 2010-02-17 | 2010-02-11 | 3.268 | 83,682 | -7,895 | 0.00% | 273,479 |
| 2010-02-12 | 2010-02-10 | 3.230 | 91,577 | +7,895 | 0.00% | 295,800 |
| 2010-02-05 | 2010-02-03 | 3.167 | 83,682 | -1,579 | 0.00% | 264,999 |
| 2010-01-20 | 2010-01-18 | 3.154 | 85,261 | -4,737 | 0.00% | 268,919 |
| 2010-01-19 | 2010-01-15 | 3.243 | 89,998 | +789 | 0.00% | 291,840 |
| 2010-01-18 | 2010-01-14 | 3.268 | 89,209 | -2,368 | 0.00% | 291,541 |
| 2010-01-15 | 2010-01-13 | 3.281 | 91,577 | -789 | 0.00% | 300,440 |
| 2010-01-14 | 2010-01-12 | 3.243 | 92,366 | -790 | 0.00% | 299,519 |
| 2010-01-13 | 2010-01-11 | 3.268 | 93,156 | +790 | 0.00% | 304,440 |
| 2010-01-11 | 2010-01-07 | 3.357 | 92,366 | +4,736 | 0.00% | 310,048 |
| 2010-01-08 | 2010-01-06 | 3.496 | 87,630 | -2,368 | 0.00% | 306,361 |
| 2009-12-28 | 2009-12-22 | 3.610 | 89,998 | +789 | 0.00% | 324,900 |
| 2009-12-23 | 2009-12-21 | 3.673 | 89,209 | -7,894 | 0.00% | 327,701 |
| 2009-12-15 | 2009-12-11 | 4.383 | 97,103 | +4,737 | 0.00% | 425,579 |
| 2009-12-11 | 2009-12-09 | 4.357 | 92,366 | 0.00% | 402,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy