History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 13,030,838 | +0 | 0.14% | 1,876,441 |
| 2025-10-13 | 2025-10-09 | 0.147 | 13,030,838 | +0 | 0.14% | 1,915,533 |
| 2025-10-10 | 2025-10-08 | 0.150 | 13,030,838 | +0 | 0.14% | 1,954,626 |
| 2025-10-09 | 2025-10-06 | 0.155 | 13,030,838 | +100,000 | 0.14% | 2,019,780 |
| 2025-10-02 | 2025-09-29 | 0.173 | 12,930,838 | -120,000 | 0.14% | 2,237,035 |
| 2025-09-22 | 2025-09-18 | 0.202 | 13,050,838 | -7,000 | 0.14% | 2,636,269 |
| 2025-09-19 | 2025-09-17 | 0.187 | 13,057,838 | +200,000 | 0.14% | 2,441,816 |
| 2025-09-18 | 2025-09-16 | 0.180 | 12,857,838 | +150,000 | 0.14% | 2,314,411 |
| 2025-09-16 | 2025-09-12 | 0.165 | 12,707,838 | -600,000 | 0.14% | 2,096,793 |
| 2025-09-11 | 2025-09-09 | 0.162 | 13,307,838 | -700 | 0.15% | 2,155,870 |
| 2025-09-03 | 2025-09-01 | 0.143 | 13,308,538 | +18,000 | 0.15% | 1,903,121 |
| 2025-08-14 | 2025-08-12 | 0.156 | 13,290,538 | -11,433 | 0.19% | 2,073,324 |
| 2025-07-29 | 2025-07-25 | 0.172 | 13,301,971 | -40,000 | 0.19% | 2,287,939 |
| 2025-07-28 | 2025-07-24 | 0.174 | 13,341,971 | -22,857 | 0.19% | 2,321,503 |
| 2025-07-17 | 2025-07-15 | 0.173 | 13,364,828 | -360,000 | 0.19% | 2,312,115 |
| 2025-07-14 | 2025-07-10 | 0.175 | 13,724,828 | +380,000 | 0.20% | 2,401,845 |
| 2025-07-10 | 2025-07-08 | 0.158 | 13,344,828 | +5,000 | 0.19% | 2,108,483 |
| 2025-06-03 | 2025-05-30 | 0.152 | 13,339,828 | -213,000 | 0.19% | 2,027,654 |
| 2025-06-02 | 2025-05-29 | 0.154 | 13,552,828 | -117,000 | 0.19% | 2,087,136 |
| 2025-05-29 | 2025-05-27 | 0.159 | 13,669,828 | -500,000 | 0.19% | 2,173,503 |
| 2025-05-22 | 2025-05-20 | 0.161 | 14,169,828 | -50,000 | 0.20% | 2,281,342 |
| 2025-05-20 | 2025-05-16 | 0.173 | 14,219,828 | +100,000 | 0.20% | 2,460,030 |
| 2025-05-14 | 2025-05-12 | 0.177 | 14,119,828 | +30,000 | 0.20% | 2,499,210 |
| 2025-05-09 | 2025-05-07 | 0.175 | 14,089,828 | -350,000 | 0.20% | 2,465,720 |
| 2025-05-08 | 2025-05-06 | 0.180 | 14,439,828 | -4,000 | 0.21% | 2,599,169 |
| 2025-05-07 | 2025-05-02 | 0.180 | 14,443,828 | -50,000 | 0.21% | 2,599,889 |
| 2025-04-16 | 2025-04-14 | 0.159 | 14,493,828 | +300,000 | 0.21% | 2,304,519 |
| 2025-04-07 | 2025-04-02 | 0.174 | 14,193,828 | -200,000 | 0.20% | 2,469,726 |
| 2025-04-03 | 2025-04-01 | 0.177 | 14,393,828 | -140,000 | 0.21% | 2,547,708 |
| 2025-04-01 | 2025-03-28 | 0.190 | 14,533,828 | -256,000 | 0.21% | 2,761,427 |
| 2025-03-27 | 2025-03-25 | 0.189 | 14,789,828 | +80,000 | 0.21% | 2,795,277 |
| 2025-03-11 | 2025-03-07 | 0.207 | 14,709,828 | +200,000 | 0.21% | 3,044,934 |
| 2025-03-04 | 2025-02-28 | 0.200 | 14,509,828 | -500,000 | 0.21% | 2,901,966 |
| 2025-03-03 | 2025-02-27 | 0.206 | 15,009,828 | +100,000 | 0.21% | 3,092,025 |
| 2025-02-28 | 2025-02-26 | 0.202 | 14,909,828 | -519,000 | 0.21% | 3,011,785 |
| 2025-02-24 | 2025-02-20 | 0.187 | 15,428,828 | +300,000 | 0.22% | 2,885,191 |
| 2025-02-21 | 2025-02-19 | 0.190 | 15,128,828 | +583,000 | 0.22% | 2,874,477 |
| 2025-02-20 | 2025-02-18 | 0.188 | 14,545,828 | -25,000 | 0.21% | 2,734,616 |
| 2025-02-12 | 2025-02-10 | 0.179 | 14,570,828 | +400,000 | 0.21% | 2,608,178 |
| 2025-02-07 | 2025-02-05 | 0.175 | 14,170,828 | -10,000 | 0.20% | 2,479,895 |
| 2025-01-22 | 2025-01-20 | 0.183 | 14,180,828 | -200,000 | 0.20% | 2,595,092 |
| 2025-01-16 | 2025-01-14 | 0.180 | 14,380,828 | +200,000 | 0.20% | 2,588,549 |
| 2025-01-13 | 2025-01-09 | 0.183 | 14,180,828 | -100,000 | 0.20% | 2,595,092 |
| 2025-01-06 | 2025-01-02 | 0.198 | 14,280,828 | -200,000 | 0.20% | 2,827,604 |
| 2025-01-03 | 2024-12-31 | 0.198 | 14,480,828 | -200,000 | 0.21% | 2,867,204 |
| 2024-12-27 | 2024-12-20 | 0.212 | 14,680,828 | -140,000 | 0.21% | 3,112,336 |
| 2024-12-19 | 2024-12-17 | 0.213 | 14,820,828 | -91,000 | 0.21% | 3,156,836 |
| 2024-12-17 | 2024-12-13 | 0.224 | 14,911,828 | +87,000 | 0.21% | 3,340,249 |
| 2024-12-16 | 2024-12-12 | 0.233 | 14,824,828 | -350,000 | 0.21% | 3,454,185 |
| 2024-12-12 | 2024-12-10 | 0.215 | 15,174,828 | -193,000 | 0.22% | 3,262,588 |
| 2024-12-10 | 2024-12-06 | 0.205 | 15,367,828 | +33,000 | 0.22% | 3,150,405 |
| 2024-12-05 | 2024-12-03 | 0.198 | 15,334,828 | -80,000 | 0.22% | 3,036,296 |
| 2024-12-04 | 2024-12-02 | 0.198 | 15,414,828 | -20,000 | 0.22% | 3,052,136 |
| 2024-11-26 | 2024-11-22 | 0.194 | 15,434,828 | +50,000 | 0.22% | 2,994,357 |
| 2024-11-25 | 2024-11-21 | 0.200 | 15,384,828 | +100,000 | 0.22% | 3,076,966 |
| 2024-11-21 | 2024-11-19 | 0.227 | 15,284,828 | +100,000 | 0.22% | 3,469,656 |
| 2024-11-19 | 2024-11-15 | 0.247 | 15,184,828 | +100,000 | 0.22% | 3,750,653 |
| 2024-11-18 | 2024-11-14 | 0.247 | 15,084,828 | +10,000 | 0.22% | 3,725,953 |
| 2024-11-11 | 2024-11-07 | 0.320 | 15,074,828 | -74,000 | 0.21% | 4,823,945 |
| 2024-10-31 | 2024-10-29 | 0.295 | 15,148,828 | -30,000 | 0.22% | 4,468,904 |
| 2024-10-30 | 2024-10-28 | 0.295 | 15,178,828 | -300,000 | 0.22% | 4,477,754 |
| 2024-10-25 | 2024-10-23 | 0.270 | 15,478,828 | -380,000 | 0.22% | 4,179,284 |
| 2024-10-22 | 2024-10-18 | 0.290 | 15,858,828 | +210,000 | 0.23% | 4,599,060 |
| 2024-10-21 | 2024-10-17 | 0.285 | 15,648,828 | +214,000 | 0.22% | 4,459,916 |
| 2024-10-18 | 2024-10-16 | 0.360 | 15,434,828 | -400,000 | 0.22% | 5,556,538 |
| 2024-10-17 | 2024-10-15 | 0.260 | 15,834,828 | +130,000 | 0.23% | 4,117,055 |
| 2024-10-16 | 2024-10-14 | 0.295 | 15,704,828 | +90,000 | 0.22% | 4,632,924 |
| 2024-10-15 | 2024-10-10 | 0.310 | 15,614,828 | +617,000 | 0.22% | 4,840,597 |
| 2024-10-14 | 2024-10-09 | 0.290 | 14,997,828 | -1,434,000 | 0.21% | 4,349,370 |
| 2024-10-10 | 2024-10-08 | 0.320 | 16,431,828 | +53,000 | 0.23% | 5,258,185 |
| 2024-10-09 | 2024-10-07 | 0.520 | 16,378,828 | +895,000 | 0.23% | 8,516,991 |
| 2024-10-08 | 2024-10-04 | 0.500 | 15,483,828 | +2,196,000 | 0.22% | 7,741,914 |
| 2024-10-07 | 2024-10-03 | 0.495 | 13,287,828 | -182,000 | 0.19% | 6,577,475 |
| 2024-10-04 | 2024-10-02 | 0.620 | 13,469,828 | +142,000 | 0.19% | 8,351,293 |
| 2024-10-03 | 2024-09-30 | 0.420 | 13,327,828 | -192,000 | 0.19% | 5,597,688 |
| 2024-10-02 | 2024-09-27 | 0.230 | 13,519,828 | -2,104,000 | 0.19% | 3,109,560 |
| 2024-09-27 | 2024-09-25 | 0.116 | 15,623,828 | +200,000 | 0.22% | 1,812,364 |
| 2024-09-26 | 2024-09-24 | 0.119 | 15,423,828 | -300,000 | 0.22% | 1,835,436 |
| 2024-09-12 | 2024-09-10 | 0.088 | 15,723,828 | -3,000 | 0.22% | 1,383,697 |
| 2024-08-19 | 2024-08-15 | 0.112 | 15,726,828 | -10,000 | 0.22% | 1,761,405 |
| 2024-07-15 | 2024-07-11 | 0.119 | 15,736,828 | -100,000 | 0.22% | 1,872,683 |
| 2024-05-27 | 2024-05-23 | 0.170 | 15,836,828 | -120,000 | 0.23% | 2,692,261 |
| 2024-05-23 | 2024-05-21 | 0.175 | 15,956,828 | -20,000 | 0.23% | 2,792,445 |
| 2024-05-22 | 2024-05-20 | 0.180 | 15,976,828 | +20,000 | 0.23% | 2,875,829 |
| 2024-05-21 | 2024-05-17 | 0.201 | 15,956,828 | +120,000 | 0.23% | 3,207,322 |
| 2024-05-20 | 2024-05-16 | 0.178 | 15,836,828 | -33,000 | 0.23% | 2,818,955 |
| 2024-05-16 | 2024-05-13 | 0.150 | 15,869,828 | -87,000 | 0.23% | 2,380,474 |
| 2024-05-02 | 2024-04-29 | 0.114 | 15,956,828 | +10,000 | 0.23% | 1,819,078 |
| 2024-03-25 | 2024-03-21 | 0.110 | 15,946,828 | +1,000,000 | 0.23% | 1,754,151 |
| 2024-03-22 | 2024-03-20 | 0.117 | 14,946,828 | +1,000,000 | 0.21% | 1,748,779 |
| 2024-03-21 | 2024-03-19 | 0.118 | 13,946,828 | +500,000 | 0.20% | 1,645,726 |
| 2024-03-19 | 2024-03-15 | 0.110 | 13,446,828 | +200,000 | 0.19% | 1,479,151 |
| 2024-03-18 | 2024-03-14 | 0.113 | 13,246,828 | +8,000 | 0.19% | 1,496,892 |
| 2024-03-13 | 2024-03-11 | 0.098 | 13,238,828 | -390,000 | 0.19% | 1,297,405 |
| 2024-03-05 | 2024-03-01 | 0.116 | 13,628,828 | -53,000 | 0.19% | 1,580,944 |
| 2024-02-27 | 2024-02-23 | 0.133 | 13,681,828 | +100,000 | 0.20% | 1,819,683 |
| 2024-02-20 | 2024-02-16 | 0.115 | 13,581,828 | +1,200,000 | 0.19% | 1,561,910 |
| 2024-02-07 | 2024-02-05 | 0.102 | 12,381,828 | +60,000 | 0.18% | 1,262,946 |
| 2024-02-05 | 2024-02-01 | 0.102 | 12,321,828 | -20,000 | 0.18% | 1,256,826 |
| 2024-01-19 | 2024-01-17 | 0.128 | 12,341,828 | +17,000 | 0.18% | 1,579,754 |
| 2024-01-10 | 2024-01-08 | 0.164 | 12,324,828 | +100,000 | 0.18% | 2,021,272 |
| 2023-12-22 | 2023-12-20 | 0.172 | 12,224,828 | -10,000 | 0.17% | 2,102,670 |
| 2023-12-04 | 2023-11-30 | 0.187 | 12,234,828 | +3,000 | 0.17% | 2,287,913 |
| 2023-11-20 | 2023-11-16 | 0.196 | 12,231,828 | -23,000 | 0.17% | 2,397,438 |
| 2023-11-10 | 2023-11-08 | 0.208 | 12,254,828 | -200,000 | 0.17% | 2,549,004 |
| 2023-10-26 | 2023-10-24 | 0.187 | 12,454,828 | -170,000 | 0.18% | 2,329,053 |
| 2023-10-19 | 2023-10-17 | 0.200 | 12,624,828 | -76,000 | 0.18% | 2,524,966 |
| 2023-10-18 | 2023-10-16 | 0.192 | 12,700,828 | +10,000 | 0.18% | 2,438,559 |
| 2023-10-10 | 2023-10-06 | 0.221 | 12,690,828 | +6,000 | 0.18% | 2,804,673 |
| 2023-10-04 | 2023-09-29 | 0.221 | 12,684,828 | +200,000 | 0.18% | 2,803,347 |
| 2023-10-03 | 2023-09-28 | 0.219 | 12,484,828 | +100,000 | 0.18% | 2,734,177 |
| 2023-09-29 | 2023-09-27 | 0.231 | 12,384,828 | +30,000 | 0.18% | 2,860,895 |
| 2023-09-27 | 2023-09-25 | 0.240 | 12,354,828 | -3,967,714 | 0.18% | 2,965,159 |
| 2023-09-19 | 2023-09-15 | 0.280 | 16,322,542 | -30,000 | 0.23% | 4,570,312 |
| 2023-09-14 | 2023-09-12 | 0.335 | 16,352,542 | +50,000 | 0.23% | 5,478,102 |
| 2023-09-13 | 2023-09-11 | 0.295 | 16,302,542 | -394,000 | 0.23% | 4,809,250 |
| 2023-09-11 | 2023-09-06 | 0.300 | 16,696,542 | +10,000 | 0.24% | 5,008,963 |
| 2023-09-06 | 2023-09-04 | 0.230 | 16,686,542 | +454,000 | 0.24% | 3,837,905 |
| 2023-08-28 | 2023-08-24 | 0.205 | 16,232,542 | +20,000 | 0.23% | 3,327,671 |
| 2023-08-24 | 2023-08-22 | 0.205 | 16,212,542 | +18,000 | 0.23% | 3,323,571 |
| 2023-08-22 | 2023-08-18 | 0.207 | 16,194,542 | +20,000 | 0.23% | 3,352,270 |
| 2023-08-21 | 2023-08-17 | 0.218 | 16,174,542 | +12,000 | 0.23% | 3,526,050 |
| 2023-08-16 | 2023-08-14 | 0.215 | 16,162,542 | +50,000 | 0.23% | 3,474,947 |
| 2023-08-15 | 2023-08-11 | 0.227 | 16,112,542 | +8,000 | 0.23% | 3,657,547 |
| 2023-08-07 | 2023-08-03 | 0.285 | 16,104,542 | -900,000 | 0.23% | 4,589,794 |
| 2023-08-04 | 2023-08-02 | 0.290 | 17,004,542 | -50,000 | 0.24% | 4,931,317 |
| 2023-08-02 | 2023-07-31 | 0.300 | 17,054,542 | -18,000 | 0.24% | 5,116,363 |
| 2023-08-01 | 2023-07-28 | 0.260 | 17,072,542 | -40,000 | 0.24% | 4,438,861 |
| 2023-07-31 | 2023-07-27 | 0.227 | 17,112,542 | -10,000 | 0.24% | 3,884,547 |
| 2023-07-28 | 2023-07-26 | 0.197 | 17,122,542 | +3,000 | 0.24% | 3,373,141 |
| 2023-07-24 | 2023-07-20 | 0.176 | 17,119,542 | -20,000 | 0.24% | 3,013,039 |
| 2023-07-21 | 2023-07-19 | 0.179 | 17,139,542 | +100,000 | 0.24% | 3,067,978 |
| 2023-07-18 | 2023-07-13 | 0.190 | 17,039,542 | -30,000 | 0.24% | 3,237,513 |
| 2023-07-13 | 2023-07-11 | 0.174 | 17,069,542 | +100,000 | 0.24% | 2,970,100 |
| 2023-07-12 | 2023-07-10 | 0.175 | 16,969,542 | -50,000 | 0.24% | 2,969,670 |
| 2023-07-10 | 2023-07-06 | 0.209 | 17,019,542 | +94,000 | 0.24% | 3,557,084 |
| 2023-07-07 | 2023-07-05 | 0.213 | 16,925,542 | +27,000 | 0.24% | 3,605,140 |
| 2023-06-23 | 2023-06-20 | 0.232 | 16,898,542 | -10,000 | 0.24% | 3,920,462 |
| 2023-06-19 | 2023-06-15 | 0.237 | 16,908,542 | +100,000 | 0.24% | 4,007,324 |
| 2023-06-09 | 2023-06-07 | 0.246 | 16,808,542 | +70,000 | 0.24% | 4,134,901 |
| 2023-06-05 | 2023-06-01 | 0.215 | 16,738,542 | -100,291 | 0.24% | 3,598,787 |
| 2023-05-31 | 2023-05-29 | 0.217 | 16,838,833 | +16,000 | 0.24% | 3,654,027 |
| 2023-05-30 | 2023-05-25 | 0.231 | 16,822,833 | -330,000 | 0.24% | 3,886,074 |
| 2023-05-29 | 2023-05-24 | 0.233 | 17,152,833 | +91,000 | 0.24% | 3,996,610 |
| 2023-05-25 | 2023-05-23 | 0.241 | 17,061,833 | +100,000 | 0.24% | 4,111,902 |
| 2023-05-24 | 2023-05-22 | 0.260 | 16,961,833 | -550,000 | 0.24% | 4,410,077 |
| 2023-05-22 | 2023-05-18 | 0.265 | 17,511,833 | +123,000 | 0.25% | 4,640,636 |
| 2023-05-19 | 2023-05-17 | 0.260 | 17,388,833 | -363,000 | 0.25% | 4,521,097 |
| 2023-05-11 | 2023-05-09 | 0.290 | 17,751,833 | -30,000 | 0.25% | 5,148,032 |
| 2023-05-10 | 2023-05-08 | 0.295 | 17,781,833 | +330,000 | 0.25% | 5,245,641 |
| 2023-05-09 | 2023-05-05 | 0.300 | 17,451,833 | +20,000 | 0.25% | 5,235,550 |
| 2023-05-08 | 2023-05-04 | 0.285 | 17,431,833 | -14,000 | 0.25% | 4,968,072 |
| 2023-05-05 | 2023-05-03 | 0.285 | 17,445,833 | -500,000 | 0.25% | 4,972,062 |
| 2023-05-02 | 2023-04-27 | 0.285 | 17,945,833 | -30,000 | 0.26% | 5,114,562 |
| 2023-04-27 | 2023-04-25 | 0.290 | 17,975,833 | +180,000 | 0.26% | 5,212,992 |
| 2023-04-26 | 2023-04-24 | 0.300 | 17,795,833 | +8,000 | 0.25% | 5,338,750 |
| 2023-04-18 | 2023-04-14 | 0.315 | 17,787,833 | +10,000 | 0.25% | 5,603,167 |
| 2023-04-14 | 2023-04-12 | 0.340 | 17,777,833 | +30,000 | 0.25% | 6,044,463 |
| 2023-04-13 | 2023-04-11 | 0.350 | 17,747,833 | +24,000 | 0.25% | 6,211,742 |
| 2023-04-12 | 2023-04-06 | 0.295 | 17,723,833 | +200,000 | 0.25% | 5,228,531 |
| 2023-04-11 | 2023-04-04 | 0.295 | 17,523,833 | -50,000 | 0.25% | 5,169,531 |
| 2023-04-06 | 2023-04-03 | 0.300 | 17,573,833 | +4,145,714 | 0.25% | 5,272,150 |
| 2023-04-03 | 2023-03-30 | 0.340 | 13,428,119 | +50,000 | 0.19% | 4,565,560 |
| 2023-03-30 | 2023-03-28 | 0.340 | 13,378,119 | -130,000 | 0.19% | 4,548,560 |
| 2023-03-29 | 2023-03-27 | 0.350 | 13,508,119 | -9,000 | 0.19% | 4,727,842 |
| 2023-03-28 | 2023-03-24 | 0.360 | 13,517,119 | +30,000 | 0.19% | 4,866,163 |
| 2023-03-27 | 2023-03-23 | 0.360 | 13,487,119 | +180,000 | 0.19% | 4,855,363 |
| 2023-03-24 | 2023-03-22 | 0.365 | 13,307,119 | +100,000 | 0.19% | 4,857,098 |
| 2023-03-23 | 2023-03-21 | 0.360 | 13,207,119 | +100,000 | 0.19% | 4,754,563 |
| 2023-03-22 | 2023-03-20 | 0.365 | 13,107,119 | +22,000 | 0.19% | 4,784,098 |
| 2023-03-21 | 2023-03-17 | 0.395 | 13,085,119 | -80,000 | 0.19% | 5,168,622 |
| 2023-03-20 | 2023-03-16 | 0.370 | 13,165,119 | +748,000 | 0.19% | 4,871,094 |
| 2023-03-17 | 2023-03-15 | 0.415 | 12,417,119 | +86,000 | 0.18% | 5,153,104 |
| 2023-03-16 | 2023-03-14 | 0.325 | 12,331,119 | +487,143 | 0.18% | 4,007,614 |
| 2023-03-15 | 2023-03-13 | 0.485 | 11,843,976 | +100,000 | 0.17% | 5,744,328 |
| 2023-03-14 | 2023-03-10 | 0.660 | 11,743,976 | +46,000 | 0.17% | 7,751,024 |
| 2022-12-06 | 2022-12-02 | 0.840 | 11,697,976 | +60,000 | 0.17% | 9,826,300 |
| 2022-07-05 | 2022-06-30 | 0.840 | 11,637,976 | +80,000 | 0.17% | 9,775,900 |
| 2022-04-04 | 2022-03-31 | 0.840 | 11,557,976 | -141,000 | 0.16% | 9,708,700 |
| 2022-03-31 | 2022-03-29 | 0.680 | 11,698,976 | -12,000 | 0.17% | 7,955,304 |
| 2022-03-28 | 2022-03-24 | 0.750 | 11,710,976 | +148,000 | 0.17% | 8,783,232 |
| 2022-03-25 | 2022-03-23 | 0.850 | 11,562,976 | -304,000 | 0.16% | 9,828,530 |
| 2022-03-23 | 2022-03-21 | 0.720 | 11,866,976 | -20,000 | 0.17% | 8,544,223 |
| 2022-03-22 | 2022-03-18 | 0.760 | 11,886,976 | +50,000 | 0.17% | 9,034,102 |
| 2022-03-21 | 2022-03-17 | 0.760 | 11,836,976 | +440,000 | 0.17% | 8,996,102 |
| 2022-03-16 | 2022-03-14 | 0.550 | 11,396,976 | +110,000 | 0.16% | 6,268,337 |
| 2022-03-15 | 2022-03-11 | 0.620 | 11,286,976 | +10,000 | 0.16% | 6,997,925 |
| 2022-03-11 | 2022-03-09 | 0.600 | 11,276,976 | +5,000 | 0.16% | 6,766,186 |
| 2022-03-02 | 2022-02-28 | 0.710 | 11,271,976 | -10,000 | 0.16% | 8,003,103 |
| 2022-03-01 | 2022-02-25 | 0.720 | 11,281,976 | +60,000 | 0.16% | 8,123,023 |
| 2022-02-28 | 2022-02-24 | 0.750 | 11,221,976 | +82,000 | 0.16% | 8,416,482 |
| 2022-02-17 | 2022-02-15 | 0.840 | 11,139,976 | +20,000 | 0.16% | 9,357,580 |
| 2022-02-15 | 2022-02-11 | 0.890 | 11,119,976 | -50,000 | 0.16% | 9,896,779 |
| 2022-02-14 | 2022-02-10 | 0.870 | 11,169,976 | +110,000 | 0.16% | 9,717,879 |
| 2022-02-08 | 2022-02-04 | 0.880 | 11,059,976 | +30,000 | 0.16% | 9,732,779 |
| 2022-02-07 | 2022-01-31 | 0.880 | 11,029,976 | -1,150 | 0.16% | 9,706,379 |
| 2022-01-27 | 2022-01-25 | 0.940 | 11,031,126 | +11,000 | 0.16% | 10,369,258 |
| 2022-01-26 | 2022-01-24 | 0.960 | 11,020,126 | +10,000 | 0.16% | 10,579,321 |
| 2022-01-24 | 2022-01-20 | 1.020 | 11,010,126 | +20,000 | 0.16% | 11,230,329 |
| 2022-01-20 | 2022-01-18 | 0.890 | 10,990,126 | -100,000 | 0.16% | 9,781,212 |
| 2022-01-14 | 2022-01-12 | 0.910 | 11,090,126 | -64,000 | 0.16% | 10,092,015 |
| 2022-01-06 | 2022-01-04 | 0.830 | 11,154,126 | +50,000 | 0.16% | 9,257,925 |
| 2022-01-05 | 2022-01-03 | 0.780 | 11,104,126 | -130,000 | 0.16% | 8,661,218 |
| 2022-01-04 | 2021-12-31 | 0.780 | 11,234,126 | -231,000 | 0.16% | 8,762,618 |
| 2021-12-30 | 2021-12-28 | 0.830 | 11,465,126 | -20,000 | 0.16% | 9,516,055 |
| 2021-12-23 | 2021-12-21 | 0.820 | 11,485,126 | +63,000 | 0.16% | 9,417,803 |
| 2021-12-22 | 2021-12-20 | 0.790 | 11,422,126 | -955,433 | 0.16% | 9,023,480 |
| 2021-12-09 | 2021-12-07 | 0.920 | 12,377,559 | +32,000 | 0.18% | 11,387,354 |
| 2021-12-08 | 2021-12-06 | 0.910 | 12,345,559 | +60,000 | 0.18% | 11,234,459 |
| 2021-12-07 | 2021-12-03 | 0.930 | 12,285,559 | -837,000 | 0.18% | 11,425,570 |
| 2021-12-06 | 2021-12-02 | 1.020 | 13,122,559 | +940,000 | 0.19% | 13,385,010 |
| 2021-12-03 | 2021-12-01 | 1.010 | 12,182,559 | +20,000 | 0.17% | 12,304,385 |
| 2021-12-02 | 2021-11-30 | 1.060 | 12,162,559 | +30,000 | 0.17% | 12,892,313 |
| 2021-12-01 | 2021-11-29 | 1.030 | 12,132,559 | -2,004,000 | 0.17% | 12,496,536 |
| 2021-11-30 | 2021-11-26 | 1.120 | 14,136,559 | +2,000 | 0.20% | 15,832,946 |
| 2021-11-29 | 2021-11-25 | 1.150 | 14,134,559 | +3,082,000 | 0.20% | 16,254,743 |
| 2021-11-08 | 2021-11-04 | 1.010 | 11,052,559 | +146,000 | 0.16% | 11,163,085 |
| 2021-11-05 | 2021-11-03 | 1.190 | 10,906,559 | +435,000 | 0.16% | 12,978,805 |
| 2021-11-04 | 2021-11-02 | 1.060 | 10,471,559 | +186,000 | 0.15% | 11,099,853 |
| 2021-11-03 | 2021-11-01 | 1.150 | 10,285,559 | +110,000 | 0.15% | 11,828,393 |
| 2021-11-02 | 2021-10-29 | 1.200 | 10,175,559 | +94,000 | 0.15% | 12,210,671 |
| 2021-11-01 | 2021-10-28 | 1.190 | 10,081,559 | -5,515,336 | 0.14% | 11,997,055 |
| 2021-10-29 | 2021-10-27 | 1.460 | 15,596,895 | +40,000 | 0.22% | 22,771,467 |
| 2021-10-28 | 2021-10-26 | 1.500 | 15,556,895 | +3,030,000 | 0.22% | 23,335,342 |
| 2021-10-27 | 2021-10-25 | 1.470 | 12,526,895 | +417,000 | 0.18% | 18,414,536 |
| 2021-10-26 | 2021-10-22 | 1.660 | 12,109,895 | +221,000 | 0.17% | 20,102,426 |
| 2021-10-25 | 2021-10-21 | 1.700 | 11,888,895 | +87,000 | 0.17% | 20,211,122 |
| 2021-10-22 | 2021-10-20 | 1.650 | 11,801,895 | +56,000 | 0.17% | 19,473,127 |
| 2021-10-21 | 2021-10-19 | 1.690 | 11,745,895 | +20,000 | 0.17% | 19,850,563 |
| 2021-10-19 | 2021-10-15 | 1.730 | 11,725,895 | +665,000 | 0.17% | 20,285,798 |
| 2021-10-18 | 2021-10-12 | 1.880 | 11,060,895 | +50,000 | 0.16% | 20,794,483 |
| 2021-10-15 | 2021-10-11 | 1.840 | 11,010,895 | +220,000 | 0.16% | 20,260,047 |
| 2021-10-12 | 2021-10-08 | 1.840 | 10,790,895 | +20,000 | 0.15% | 19,855,247 |
| 2021-10-11 | 2021-10-07 | 1.840 | 10,770,895 | +340,000 | 0.15% | 19,818,447 |
| 2021-10-08 | 2021-10-06 | 1.990 | 10,430,895 | -25,000 | 0.15% | 20,757,481 |
| 2021-10-07 | 2021-10-05 | 1.960 | 10,455,895 | +40,000 | 0.15% | 20,493,554 |
| 2021-10-06 | 2021-10-04 | 2.190 | 10,415,895 | -10,000 | 0.15% | 22,810,810 |
| 2021-10-05 | 2021-09-30 | 2.120 | 10,425,895 | +35,000 | 0.15% | 22,102,897 |
| 2021-10-04 | 2021-09-29 | 2.110 | 10,390,895 | -48,000 | 0.15% | 21,924,788 |
| 2021-09-30 | 2021-09-28 | 2.150 | 10,438,895 | +3,000 | 0.15% | 22,443,624 |
| 2021-09-29 | 2021-09-27 | 1.990 | 10,435,895 | +50,000 | 0.15% | 20,767,431 |
| 2021-09-27 | 2021-09-23 | 2.040 | 10,385,895 | +5,000 | 0.15% | 21,187,226 |
| 2021-09-24 | 2021-09-21 | 1.890 | 10,380,895 | +35,000 | 0.15% | 19,619,892 |
| 2021-09-23 | 2021-09-20 | 1.820 | 10,345,895 | +50,000 | 0.15% | 18,829,529 |
| 2021-09-21 | 2021-09-17 | 2.000 | 10,295,895 | +180,000 | 0.15% | 20,591,790 |
| 2021-09-20 | 2021-09-16 | 2.030 | 10,115,895 | +170,000 | 0.14% | 20,535,267 |
| 2021-09-16 | 2021-09-14 | 2.200 | 9,945,895 | +235,000 | 0.14% | 21,880,969 |
| 2021-09-15 | 2021-09-13 | 2.360 | 9,710,895 | +100,000 | 0.14% | 22,917,712 |
| 2021-09-13 | 2021-09-09 | 2.320 | 9,610,895 | +97,709 | 0.14% | 22,297,276 |
| 2021-09-10 | 2021-09-08 | 2.400 | 9,513,186 | +48,000 | 0.14% | 22,831,646 |
| 2021-09-06 | 2021-09-02 | 2.600 | 9,465,186 | -10,000 | 0.13% | 24,609,484 |
| 2021-09-03 | 2021-09-01 | 2.550 | 9,475,186 | +2,000 | 0.14% | 24,161,724 |
| 2021-09-02 | 2021-08-31 | 2.590 | 9,473,186 | -10,000 | 0.14% | 24,535,552 |
| 2021-09-01 | 2021-08-30 | 2.640 | 9,483,186 | -17,000 | 0.14% | 25,035,611 |
| 2021-08-31 | 2021-08-27 | 2.570 | 9,500,186 | -160,000 | 0.14% | 24,415,478 |
| 2021-08-30 | 2021-08-26 | 2.500 | 9,660,186 | -15,000 | 0.14% | 24,150,465 |
| 2021-08-27 | 2021-08-25 | 2.310 | 9,675,186 | +105,000 | 0.14% | 22,349,680 |
| 2021-08-26 | 2021-08-24 | 2.190 | 9,570,186 | -10,000 | 0.14% | 20,958,707 |
| 2021-08-24 | 2021-08-20 | 2.220 | 9,580,186 | +56,000 | 0.14% | 21,268,013 |
| 2021-08-19 | 2021-08-17 | 2.360 | 9,524,186 | +100,000 | 0.14% | 22,477,079 |
| 2021-08-13 | 2021-08-11 | 2.490 | 9,424,186 | -143,000 | 0.13% | 23,466,223 |
| 2021-08-12 | 2021-08-10 | 2.420 | 9,567,186 | +18,000 | 0.14% | 23,152,590 |
| 2021-08-11 | 2021-08-09 | 2.380 | 9,549,186 | +15,000 | 0.14% | 22,727,063 |
| 2021-08-09 | 2021-08-05 | 2.250 | 9,534,186 | +50,000 | 0.14% | 21,451,918 |
| 2021-08-06 | 2021-08-04 | 2.260 | 9,484,186 | +4,000 | 0.14% | 21,434,260 |
| 2021-08-04 | 2021-08-02 | 2.240 | 9,480,186 | +30,000 | 0.14% | 21,235,617 |
| 2021-08-03 | 2021-07-30 | 2.110 | 9,450,186 | +10,000 | 0.13% | 19,939,892 |
| 2021-08-02 | 2021-07-29 | 2.170 | 9,440,186 | +100,000 | 0.13% | 20,485,204 |
| 2021-07-29 | 2021-07-27 | 2.050 | 9,340,186 | +110,000 | 0.13% | 19,147,381 |
| 2021-07-28 | 2021-07-26 | 2.240 | 9,230,186 | +45,000 | 0.13% | 20,675,617 |
| 2021-07-26 | 2021-07-22 | 2.440 | 9,185,186 | -15,000 | 0.13% | 22,411,854 |
| 2021-07-22 | 2021-07-20 | 2.390 | 9,200,186 | +20,000 | 0.13% | 21,988,445 |
| 2021-07-21 | 2021-07-19 | 2.430 | 9,180,186 | +175,000 | 0.13% | 22,307,852 |
| 2021-07-20 | 2021-07-16 | 2.550 | 9,005,186 | -100,000 | 0.13% | 22,963,224 |
| 2021-07-19 | 2021-07-15 | 2.620 | 9,105,186 | -10,000 | 0.13% | 23,855,587 |
| 2021-07-16 | 2021-07-14 | 2.580 | 9,115,186 | +10,000 | 0.13% | 23,517,180 |
| 2021-07-13 | 2021-07-09 | 2.590 | 9,105,186 | +12,000 | 0.13% | 23,582,432 |
| 2021-07-12 | 2021-07-08 | 2.620 | 9,093,186 | +195,000 | 0.13% | 23,824,147 |
| 2021-07-09 | 2021-07-07 | 2.760 | 8,898,186 | +20,000 | 0.13% | 24,558,993 |
| 2021-07-08 | 2021-07-06 | 2.800 | 8,878,186 | +10,000 | 0.13% | 24,858,921 |
| 2021-07-07 | 2021-07-05 | 2.840 | 8,868,186 | +30,000 | 0.13% | 25,185,648 |
| 2021-07-06 | 2021-07-02 | 2.910 | 8,838,186 | +20,000 | 0.13% | 25,719,121 |
| 2021-07-02 | 2021-06-29 | 2.990 | 8,818,186 | -515 | 0.13% | 26,366,376 |
| 2021-06-24 | 2021-06-22 | 3.000 | 8,818,701 | +6,000 | 0.13% | 26,456,103 |
| 2021-06-23 | 2021-06-21 | 3.285 | 8,812,701 | +100,000 | 0.13% | 28,947,404 |
| 2021-06-22 | 2021-06-18 | 3.316 | 8,712,701 | +532,887 | 0.12% | 28,890,629 |
| 2021-06-09 | 2021-06-07 | 3.472 | 8,179,814 | +1,924 | 0.12% | 28,399,023 |
| 2021-06-08 | 2021-06-04 | 3.503 | 8,177,890 | -35,595 | 0.12% | 28,647,364 |
| 2021-06-04 | 2021-06-02 | 3.669 | 8,213,485 | +48,102 | 0.12% | 30,138,086 |
| 2021-06-03 | 2021-06-01 | 3.669 | 8,165,383 | +9,620 | 0.12% | 29,961,584 |
| 2021-06-01 | 2021-05-28 | 3.701 | 8,155,763 | -67,342 | 0.12% | 30,180,616 |
| 2021-05-31 | 2021-05-27 | 3.867 | 8,223,105 | -57,721 | 0.12% | 31,797,449 |
| 2021-05-28 | 2021-05-26 | 3.867 | 8,280,826 | -44,253 | 0.12% | 32,020,647 |
| 2021-05-27 | 2021-05-25 | 3.784 | 8,325,079 | +9,620 | 0.12% | 31,499,470 |
| 2021-05-25 | 2021-05-21 | 3.680 | 8,315,459 | +96,202 | 0.12% | 30,598,701 |
| 2021-05-24 | 2021-05-20 | 3.721 | 8,219,257 | -8,245 | 0.12% | 30,586,451 |
| 2021-05-21 | 2021-05-18 | 3.721 | 8,227,502 | +3,023 | 0.12% | 30,617,133 |
| 2021-05-20 | 2021-05-17 | 3.649 | 8,224,479 | +48,102 | 0.12% | 30,007,444 |
| 2021-05-18 | 2021-05-14 | 3.628 | 8,176,377 | +1,904,810 | 0.12% | 29,661,959 |
| 2021-05-17 | 2021-05-13 | 3.628 | 6,271,567 | +202,025 | 0.09% | 22,751,760 |
| 2021-05-13 | 2021-05-11 | 3.628 | 6,069,542 | +9,620 | 0.09% | 22,018,861 |
| 2021-05-12 | 2021-05-10 | 3.597 | 6,059,922 | -7,696 | 0.09% | 21,794,988 |
| 2021-05-10 | 2021-05-06 | 3.545 | 6,067,618 | +871,595 | 0.09% | 21,507,311 |
| 2021-05-07 | 2021-05-05 | 3.513 | 5,196,023 | +185,381 | 0.08% | 18,255,817 |
| 2021-05-04 | 2021-04-30 | 3.513 | 5,010,642 | -2,886 | 0.08% | 17,604,495 |
| 2021-05-03 | 2021-04-29 | 3.576 | 5,013,528 | -9,620 | 0.08% | 17,927,321 |
| 2021-04-29 | 2021-04-27 | 3.586 | 5,023,148 | -146,228 | 0.09% | 18,013,934 |
| 2021-04-28 | 2021-04-26 | 3.628 | 5,169,376 | -962 | 0.09% | 18,753,272 |
| 2021-04-27 | 2021-04-23 | 3.545 | 5,170,338 | -7,696 | 0.09% | 18,326,807 |
| 2021-04-26 | 2021-04-22 | 3.461 | 5,178,034 | +149,114 | 0.09% | 17,923,492 |
| 2021-04-23 | 2021-04-21 | 3.576 | 5,028,920 | +189,519 | 0.09% | 17,982,359 |
| 2021-04-22 | 2021-04-20 | 3.669 | 4,839,401 | +137,570 | 0.08% | 17,757,418 |
| 2021-04-21 | 2021-04-19 | 3.836 | 4,701,831 | +96,202 | 0.08% | 18,034,615 |
| 2021-04-20 | 2021-04-16 | 3.929 | 4,605,629 | -14,430 | 0.08% | 18,096,486 |
| 2021-04-09 | 2021-04-07 | 4.075 | 4,620,059 | +9,620 | 0.08% | 18,825,525 |
| 2021-04-08 | 2021-04-01 | 3.971 | 4,610,439 | -14,430 | 0.08% | 18,307,083 |
| 2021-04-07 | 2021-03-31 | 4.111 | 4,624,869 | -134,684 | 0.08% | 19,011,313 |
| 2021-04-01 | 2021-03-30 | 4.025 | 4,759,553 | +137,891 | 0.08% | 19,157,352 |
| 2021-03-31 | 2021-03-29 | 3.897 | 4,621,662 | +98,086 | 0.08% | 18,008,644 |
| 2021-03-30 | 2021-03-26 | 3.939 | 4,523,576 | +44,839 | 0.08% | 17,820,142 |
| 2021-03-25 | 2021-03-23 | 4.496 | 4,478,737 | +11,210 | 0.08% | 20,136,608 |
| 2021-03-16 | 2021-03-12 | 4.421 | 4,467,527 | +14,013 | 0.08% | 19,751,437 |
| 2021-03-11 | 2021-03-09 | 4.335 | 4,453,514 | -3,737 | 0.08% | 19,308,089 |
| 2021-03-10 | 2021-03-08 | 4.432 | 4,457,251 | -28,025 | 0.08% | 19,753,720 |
| 2021-03-09 | 2021-03-05 | 4.571 | 4,485,276 | -46,707 | 0.08% | 20,502,107 |
| 2021-03-08 | 2021-03-04 | 4.560 | 4,531,983 | -46,708 | 0.08% | 20,667,090 |
| 2021-03-05 | 2021-03-03 | 4.614 | 4,578,691 | -50,444 | 0.08% | 21,125,163 |
| 2021-03-04 | 2021-03-02 | 4.464 | 4,629,135 | -60,720 | 0.08% | 20,664,141 |
| 2021-03-03 | 2021-03-01 | 4.443 | 4,689,855 | -11,210 | 0.08% | 20,834,782 |
| 2021-03-02 | 2021-02-26 | 4.303 | 4,701,065 | -30,827 | 0.08% | 20,230,367 |
| 2021-03-01 | 2021-02-25 | 4.325 | 4,731,892 | -208,317 | 0.08% | 20,464,335 |
| 2021-02-26 | 2021-02-24 | 3.950 | 4,940,209 | -34,563 | 0.09% | 19,514,308 |
| 2021-02-25 | 2021-02-23 | 4.111 | 4,974,772 | +93,415 | 0.09% | 20,449,649 |
| 2021-02-23 | 2021-02-19 | 4.079 | 4,881,357 | +28,025 | 0.09% | 19,908,888 |
| 2021-02-22 | 2021-02-18 | 3.993 | 4,853,332 | -270,905 | 0.08% | 19,378,952 |
| 2021-02-19 | 2021-02-17 | 4.111 | 5,124,237 | +28,024 | 0.09% | 21,064,051 |
| 2021-02-18 | 2021-02-16 | 4.079 | 5,096,213 | +280,247 | 0.09% | 20,785,190 |
| 2021-02-17 | 2021-02-11 | 3.972 | 4,815,966 | -233,539 | 0.08% | 19,126,644 |
| 2021-02-16 | 2021-02-09 | 3.972 | 5,049,505 | -233,538 | 0.09% | 20,054,146 |
| 2021-02-10 | 2021-02-08 | 3.961 | 5,283,043 | -92,482 | 0.09% | 20,925,090 |
| 2021-02-09 | 2021-02-05 | 3.993 | 5,375,525 | -150,398 | 0.09% | 21,464,025 |
| 2021-02-08 | 2021-02-04 | 3.907 | 5,525,923 | +150,398 | 0.10% | 21,591,318 |
| 2021-02-05 | 2021-02-03 | 4.025 | 5,375,525 | -316,678 | 0.09% | 21,636,658 |
| 2021-02-03 | 2021-02-01 | 3.822 | 5,692,203 | +79,403 | 0.10% | 21,753,546 |
| 2021-02-02 | 2021-01-29 | 3.843 | 5,612,800 | +116,770 | 0.10% | 21,570,265 |
| 2021-02-01 | 2021-01-28 | 3.907 | 5,496,030 | +136,386 | 0.10% | 21,474,518 |
| 2021-01-29 | 2021-01-27 | 4.036 | 5,359,644 | +46,708 | 0.09% | 21,630,111 |
| 2021-01-28 | 2021-01-26 | 4.079 | 5,312,936 | +46,707 | 0.09% | 21,669,107 |
| 2021-01-27 | 2021-01-25 | 4.207 | 5,266,229 | +383,938 | 0.09% | 22,155,102 |
| 2021-01-26 | 2021-01-22 | 4.400 | 4,882,291 | -19,617 | 0.09% | 21,480,626 |
| 2021-01-22 | 2021-01-20 | 4.517 | 4,901,908 | +15,880 | 0.09% | 22,144,153 |
| 2021-01-21 | 2021-01-19 | 4.517 | 4,886,028 | -281,180 | 0.09% | 22,072,415 |
| 2021-01-20 | 2021-01-18 | 4.207 | 5,167,208 | -130,782 | 0.09% | 21,738,519 |
| 2021-01-15 | 2021-01-13 | 4.153 | 5,297,990 | +74,733 | 0.09% | 22,005,149 |
| 2021-01-14 | 2021-01-12 | 4.261 | 5,223,257 | -100,889 | 0.09% | 22,253,889 |
| 2021-01-13 | 2021-01-11 | 4.218 | 5,324,146 | -17,749 | 0.09% | 22,455,754 |
| 2021-01-12 | 2021-01-08 | 4.111 | 5,341,895 | -4,671 | 0.09% | 21,958,771 |
| 2021-01-07 | 2021-01-05 | 4.100 | 5,346,566 | -28,024 | 0.09% | 21,920,738 |
| 2021-01-06 | 2021-01-04 | 3.939 | 5,374,590 | +5,604 | 0.09% | 21,172,621 |
| 2021-01-05 | 2020-12-31 | 4.100 | 5,368,986 | -4,670 | 0.09% | 22,012,659 |
| 2020-12-30 | 2020-12-28 | 3.907 | 5,373,656 | +32,695 | 0.09% | 20,996,368 |
| 2020-12-28 | 2020-12-22 | 4.036 | 5,340,961 | +93,416 | 0.09% | 21,554,711 |
| 2020-12-23 | 2020-12-21 | 4.068 | 5,247,545 | +9,341 | 0.09% | 21,346,232 |
| 2020-12-22 | 2020-12-18 | 4.132 | 5,238,204 | -12,144 | 0.09% | 21,644,680 |
| 2020-12-18 | 2020-12-16 | 4.207 | 5,250,348 | -9,341 | 0.09% | 22,088,290 |
| 2020-12-17 | 2020-12-15 | 4.057 | 5,259,689 | +9,341 | 0.09% | 21,339,328 |
| 2020-12-16 | 2020-12-14 | 4.100 | 5,250,348 | +19,617 | 0.09% | 21,526,247 |
| 2020-12-11 | 2020-12-09 | 4.068 | 5,230,731 | +74,733 | 0.09% | 21,277,835 |
| 2020-12-09 | 2020-12-07 | 4.207 | 5,155,998 | -74,733 | 0.09% | 21,691,358 |
| 2020-12-08 | 2020-12-04 | 4.282 | 5,230,731 | +18,683 | 0.09% | 22,397,721 |
| 2020-12-07 | 2020-12-03 | 4.389 | 5,212,048 | -18,683 | 0.09% | 22,875,665 |
| 2020-12-04 | 2020-12-02 | 4.400 | 5,230,731 | -20,551 | 0.09% | 23,013,659 |
| 2020-12-03 | 2020-12-01 | 4.346 | 5,251,282 | +3,737 | 0.09% | 22,823,005 |
| 2020-12-02 | 2020-11-30 | 4.368 | 5,247,545 | -18,684 | 0.09% | 22,919,112 |
| 2020-12-01 | 2020-11-27 | 4.411 | 5,266,229 | -336,295 | 0.09% | 23,227,463 |
| 2020-11-30 | 2020-11-26 | 4.130 | 5,602,524 | +41,094 | 0.10% | 23,139,887 |
| 2020-11-27 | 2020-11-25 | 4.012 | 5,561,430 | +13,910 | 0.10% | 22,310,441 |
| 2020-11-26 | 2020-11-24 | 4.022 | 5,547,520 | +18,546 | 0.10% | 22,314,463 |
| 2020-11-25 | 2020-11-23 | 4.066 | 5,528,974 | +38,947 | 0.10% | 22,478,360 |
| 2020-11-24 | 2020-11-20 | 4.098 | 5,490,027 | -245,736 | 0.10% | 22,497,632 |
| 2020-11-20 | 2020-11-18 | 4.281 | 5,735,763 | -74,184 | 0.10% | 24,556,159 |
| 2020-11-19 | 2020-11-17 | 4.206 | 5,809,947 | -64,911 | 0.10% | 24,435,178 |
| 2020-11-16 | 2020-11-12 | 4.152 | 5,874,858 | +27,819 | 0.10% | 24,391,406 |
| 2020-11-13 | 2020-11-11 | 4.206 | 5,847,039 | +165,987 | 0.10% | 24,591,178 |
| 2020-11-11 | 2020-11-09 | 4.119 | 5,681,052 | +46,365 | 0.10% | 23,402,964 |
| 2020-11-10 | 2020-11-06 | 4.119 | 5,634,687 | -46,365 | 0.10% | 23,211,964 |
| 2020-11-09 | 2020-11-05 | 4.173 | 5,681,052 | +63,984 | 0.10% | 23,709,285 |
| 2020-11-06 | 2020-11-04 | 3.969 | 5,617,068 | +55,638 | 0.10% | 22,291,343 |
| 2020-11-05 | 2020-11-03 | 4.001 | 5,561,430 | +27,819 | 0.10% | 22,250,466 |
| 2020-11-03 | 2020-10-30 | 3.882 | 5,533,611 | +27,819 | 0.10% | 21,482,749 |
| 2020-11-02 | 2020-10-29 | 3.969 | 5,505,792 | +9,273 | 0.10% | 21,849,744 |
| 2020-10-30 | 2020-10-28 | 3.850 | 5,496,519 | +27,819 | 0.10% | 21,160,927 |
| 2020-10-29 | 2020-10-27 | 3.882 | 5,468,700 | +148,369 | 0.10% | 21,230,750 |
| 2020-10-28 | 2020-10-23 | 3.979 | 5,320,331 | -9,273 | 0.09% | 21,171,116 |
| 2020-10-27 | 2020-10-22 | 4.022 | 5,329,604 | +27,819 | 0.09% | 21,437,913 |
| 2020-10-23 | 2020-10-21 | 4.119 | 5,301,785 | -9,273 | 0.09% | 21,840,582 |
| 2020-10-22 | 2020-10-20 | 4.249 | 5,311,058 | +25,037 | 0.09% | 22,566,073 |
| 2020-10-21 | 2020-10-19 | 4.217 | 5,286,021 | +18,546 | 0.09% | 22,288,681 |
| 2020-10-20 | 2020-10-16 | 4.346 | 5,267,475 | +4,637 | 0.09% | 22,892,133 |
| 2020-10-16 | 2020-10-14 | 4.378 | 5,262,838 | +8,345 | 0.09% | 23,042,244 |
| 2020-10-15 | 2020-10-12 | 4.486 | 5,254,493 | +28,747 | 0.09% | 23,572,350 |
| 2020-10-12 | 2020-10-08 | 4.421 | 5,225,746 | -20,401 | 0.09% | 23,105,261 |
| 2020-10-09 | 2020-10-07 | 4.346 | 5,246,147 | -46,365 | 0.09% | 22,799,443 |
| 2020-10-06 | 2020-09-30 | 4.260 | 5,292,512 | +11,127 | 0.09% | 22,544,348 |
| 2020-10-05 | 2020-09-29 | 4.270 | 5,281,385 | +13,910 | 0.09% | 22,553,905 |
| 2020-09-30 | 2020-09-28 | 4.368 | 5,267,475 | -139,095 | 0.09% | 23,005,742 |
| 2020-09-29 | 2020-09-25 | 4.152 | 5,406,570 | +86,239 | 0.10% | 22,447,154 |
| 2020-09-28 | 2020-09-24 | 4.389 | 5,320,331 | -92,730 | 0.09% | 23,351,339 |
| 2020-09-25 | 2020-09-23 | 4.583 | 5,413,061 | +7,418 | 0.10% | 24,809,076 |
| 2020-09-23 | 2020-09-21 | 4.680 | 5,405,643 | -55,638 | 0.10% | 25,299,726 |
| 2020-09-22 | 2020-09-18 | 4.820 | 5,461,281 | -10,200 | 0.10% | 26,325,752 |
| 2020-09-21 | 2020-09-17 | 4.637 | 5,471,481 | -9,273 | 0.10% | 25,371,847 |
| 2020-09-18 | 2020-09-16 | 4.756 | 5,480,754 | +12,054 | 0.10% | 26,064,994 |
| 2020-09-17 | 2020-09-15 | 4.745 | 5,468,700 | -7,418 | 0.10% | 25,948,694 |
| 2020-09-14 | 2020-09-10 | 4.616 | 5,476,118 | -46,365 | 0.10% | 25,275,241 |
| 2020-09-10 | 2020-09-08 | 4.508 | 5,522,483 | +53,783 | 0.10% | 24,893,697 |
| 2020-09-09 | 2020-09-07 | 4.626 | 5,468,700 | -12,054 | 0.10% | 25,299,977 |
| 2020-09-08 | 2020-09-04 | 4.594 | 5,480,754 | +12,054 | 0.10% | 25,178,430 |
| 2020-09-07 | 2020-09-03 | 4.378 | 5,468,700 | +111,130 | 0.10% | 23,943,568 |
| 2020-09-03 | 2020-09-01 | 4.227 | 5,357,570 | +9,273 | 0.09% | 22,648,146 |
| 2020-09-02 | 2020-08-31 | 4.206 | 5,348,297 | -18,546 | 0.09% | 22,493,594 |
| 2020-09-01 | 2020-08-28 | 4.281 | 5,366,843 | -29,673 | 0.09% | 22,976,725 |
| 2020-08-31 | 2020-08-27 | 4.130 | 5,396,516 | -114,059 | 0.10% | 22,289,020 |
| 2020-08-28 | 2020-08-26 | 4.249 | 5,510,575 | -37,092 | 0.10% | 23,413,798 |
| 2020-08-27 | 2020-08-25 | 4.292 | 5,547,667 | -120,549 | 0.10% | 23,810,701 |
| 2020-08-26 | 2020-08-24 | 4.303 | 5,668,216 | -46,365 | 0.10% | 24,389,226 |
| 2020-08-25 | 2020-08-21 | 4.389 | 5,714,581 | -431,196 | 0.10% | 25,081,733 |
| 2020-08-24 | 2020-08-20 | 4.281 | 6,145,777 | -27,819 | 0.11% | 26,311,526 |
| 2020-08-21 | 2020-08-19 | 4.314 | 6,173,596 | -9,273 | 0.11% | 26,630,353 |
| 2020-08-20 | 2020-08-18 | 4.260 | 6,182,869 | -4,636 | 0.11% | 26,336,974 |
| 2020-08-19 | 2020-08-17 | 4.324 | 6,187,505 | +18,546 | 0.11% | 26,757,077 |
| 2020-08-18 | 2020-08-14 | 4.314 | 6,168,959 | -18,546 | 0.11% | 26,610,351 |
| 2020-08-17 | 2020-08-13 | 4.314 | 6,187,505 | +90,875 | 0.11% | 26,690,351 |
| 2020-08-14 | 2020-08-12 | 4.249 | 6,096,630 | -136,313 | 0.11% | 25,903,878 |
| 2020-08-13 | 2020-08-11 | 4.303 | 6,232,943 | -241,099 | 0.11% | 26,819,136 |
| 2020-08-12 | 2020-08-10 | 3.990 | 6,474,042 | +37,092 | 0.11% | 25,831,877 |
| 2020-08-11 | 2020-08-07 | 4.098 | 6,436,950 | -169,696 | 0.11% | 26,378,036 |
| 2020-08-10 | 2020-08-06 | 3.904 | 6,606,646 | -37,092 | 0.12% | 25,791,009 |
| 2020-08-07 | 2020-08-05 | 3.807 | 6,643,738 | +287,464 | 0.12% | 25,290,996 |
| 2020-08-06 | 2020-08-04 | 3.731 | 6,356,274 | +11,127 | 0.11% | 23,716,874 |
| 2020-08-05 | 2020-08-03 | 3.667 | 6,345,147 | +9,273 | 0.11% | 23,264,801 |
| 2020-08-04 | 2020-07-31 | 3.710 | 6,335,874 | -58,420 | 0.11% | 23,504,104 |
| 2020-08-03 | 2020-07-30 | 3.677 | 6,394,294 | -9,273 | 0.11% | 23,513,957 |
| 2020-07-31 | 2020-07-29 | 3.645 | 6,403,567 | -92,730 | 0.11% | 23,340,889 |
| 2020-07-30 | 2020-07-28 | 3.537 | 6,496,297 | +18,546 | 0.11% | 22,978,329 |
| 2020-07-28 | 2020-07-24 | 3.591 | 6,477,751 | -83,457 | 0.11% | 23,262,009 |
| 2020-07-27 | 2020-07-23 | 3.731 | 6,561,208 | +35,237 | 0.12% | 24,481,535 |
| 2020-07-24 | 2020-07-22 | 3.559 | 6,525,971 | +23,183 | 0.12% | 23,224,042 |
| 2020-07-22 | 2020-07-20 | 3.774 | 6,502,788 | +27,819 | 0.11% | 24,544,058 |
| 2020-07-21 | 2020-07-17 | 3.494 | 6,474,969 | -76,039 | 0.11% | 22,623,585 |
| 2020-07-20 | 2020-07-16 | 3.559 | 6,551,008 | -74,184 | 0.12% | 23,313,142 |
| 2020-07-17 | 2020-07-15 | 3.720 | 6,625,192 | -417,286 | 0.12% | 24,648,829 |
| 2020-07-15 | 2020-07-13 | 3.936 | 7,042,478 | +27,819 | 0.12% | 27,720,247 |
| 2020-07-14 | 2020-07-10 | 3.936 | 7,014,659 | -459,942 | 0.12% | 27,610,747 |
| 2020-07-13 | 2020-07-09 | 4.012 | 7,474,601 | +114,059 | 0.13% | 29,985,389 |
| 2020-07-10 | 2020-07-08 | 4.076 | 7,360,542 | +66,765 | 0.13% | 30,004,081 |
| 2020-07-09 | 2020-07-07 | 4.044 | 7,293,777 | -300,446 | 0.13% | 29,495,956 |
| 2020-07-08 | 2020-07-06 | 3.969 | 7,594,223 | -33,382 | 0.13% | 30,137,685 |
| 2020-07-07 | 2020-07-03 | 3.569 | 7,627,605 | -111,277 | 0.13% | 27,226,695 |
| 2020-07-06 | 2020-07-02 | 3.505 | 7,738,882 | -135,386 | 0.14% | 27,123,162 |
| 2020-07-03 | 2020-06-30 | 3.149 | 7,874,268 | +9,273 | 0.14% | 24,795,437 |
| 2020-07-02 | 2020-06-29 | 3.170 | 7,864,995 | -37,092 | 0.14% | 24,935,869 |
| 2020-06-30 | 2020-06-26 | 3.192 | 7,902,087 | -6,491 | 0.14% | 25,223,901 |
| 2020-06-29 | 2020-06-24 | 3.235 | 7,908,578 | +37,092 | 0.14% | 25,585,764 |
| 2020-06-26 | 2020-06-23 | 3.300 | 7,871,486 | +226,262 | 0.14% | 25,975,079 |
| 2020-06-24 | 2020-06-22 | 3.300 | 7,645,224 | +27,819 | 0.13% | 25,228,439 |
| 2020-06-23 | 2020-06-19 | 3.627 | 7,617,405 | +6,491 | 0.13% | 27,627,011 |
| 2020-06-22 | 2020-06-18 | 3.593 | 7,610,914 | +233,464 | 0.13% | 27,349,449 |
| 2020-06-18 | 2020-06-16 | 3.549 | 7,377,450 | +74,605 | 0.13% | 26,182,204 |
| 2020-06-17 | 2020-06-15 | 3.438 | 7,302,845 | +899 | 0.13% | 25,104,976 |
| 2020-06-16 | 2020-06-12 | 3.504 | 7,301,946 | -3,596 | 0.13% | 25,589,301 |
| 2020-06-15 | 2020-06-11 | 3.527 | 7,305,542 | +17,977 | 0.13% | 25,764,455 |
| 2020-06-12 | 2020-06-10 | 3.627 | 7,287,565 | -20,673 | 0.13% | 26,430,738 |
| 2020-06-11 | 2020-06-09 | 3.649 | 7,308,238 | -17,978 | 0.13% | 26,668,327 |
| 2020-06-10 | 2020-06-08 | 3.682 | 7,326,216 | -8,988 | 0.13% | 26,978,448 |
| 2020-06-09 | 2020-06-05 | 3.638 | 7,335,204 | +14,382 | 0.13% | 26,685,122 |
| 2020-06-08 | 2020-06-04 | 3.549 | 7,320,822 | -35,955 | 0.13% | 25,981,234 |
| 2020-06-05 | 2020-06-03 | 3.482 | 7,356,777 | -8,988 | 0.13% | 25,617,762 |
| 2020-06-04 | 2020-06-02 | 3.460 | 7,365,765 | -125,840 | 0.13% | 25,485,168 |
| 2020-06-03 | 2020-06-01 | 3.371 | 7,491,605 | -25,168 | 0.14% | 25,253,801 |
| 2020-06-02 | 2020-05-29 | 3.148 | 7,516,773 | +8,988 | 0.14% | 23,666,123 |
| 2020-06-01 | 2020-05-28 | 3.148 | 7,507,785 | +89,886 | 0.14% | 23,637,825 |
| 2020-05-29 | 2020-05-27 | 3.182 | 7,417,899 | -26,966 | 0.14% | 23,602,402 |
| 2020-05-28 | 2020-05-26 | 3.226 | 7,444,865 | -8,988 | 0.14% | 24,019,506 |
| 2020-05-26 | 2020-05-22 | 3.160 | 7,453,853 | +10,786 | 0.14% | 23,550,949 |
| 2020-05-25 | 2020-05-21 | 3.249 | 7,443,067 | +8,989 | 0.14% | 24,179,317 |
| 2020-05-22 | 2020-05-20 | 3.293 | 7,434,078 | -35,955 | 0.14% | 24,480,939 |
| 2020-05-20 | 2020-05-18 | 3.360 | 7,470,033 | -44,943 | 0.14% | 25,097,977 |
| 2020-05-19 | 2020-05-15 | 3.404 | 7,514,976 | -17,977 | 0.14% | 25,583,401 |
| 2020-05-18 | 2020-05-14 | 3.449 | 7,532,953 | +13,483 | 0.14% | 25,979,824 |
| 2020-05-15 | 2020-05-13 | 3.493 | 7,519,470 | +5,393 | 0.14% | 26,267,947 |
| 2020-05-14 | 2020-05-12 | 3.404 | 7,514,077 | -118,649 | 0.14% | 25,580,340 |
| 2020-05-13 | 2020-05-11 | 3.415 | 7,632,726 | +8,989 | 0.14% | 26,069,176 |
| 2020-05-12 | 2020-05-08 | 3.326 | 7,623,737 | -160,896 | 0.14% | 25,359,947 |
| 2020-05-11 | 2020-05-07 | 3.171 | 7,784,633 | +44,044 | 0.14% | 24,682,677 |
| 2020-05-07 | 2020-05-05 | 3.059 | 7,740,589 | +17,977 | 0.14% | 23,681,868 |
| 2020-05-06 | 2020-05-04 | 3.082 | 7,722,612 | +125,840 | 0.14% | 23,798,700 |
| 2020-05-05 | 2020-04-29 | 3.293 | 7,596,772 | -17,977 | 0.14% | 25,016,702 |
| 2020-05-04 | 2020-04-28 | 3.215 | 7,614,749 | +44,943 | 0.14% | 24,482,890 |
| 2020-04-29 | 2020-04-27 | 3.260 | 7,569,806 | -4,494 | 0.14% | 24,675,253 |
| 2020-04-27 | 2020-04-23 | 3.260 | 7,574,300 | -62,920 | 0.14% | 24,689,902 |
| 2020-04-24 | 2020-04-22 | 3.237 | 7,637,220 | +17,977 | 0.14% | 24,725,071 |
| 2020-04-23 | 2020-04-21 | 3.271 | 7,619,243 | -1,798 | 0.14% | 24,921,169 |
| 2020-04-22 | 2020-04-20 | 3.382 | 7,621,041 | -94,380 | 0.14% | 25,774,908 |
| 2020-04-21 | 2020-04-17 | 3.349 | 7,715,421 | -1,082,224 | 0.14% | 25,836,601 |
| 2020-04-20 | 2020-04-16 | 3.260 | 8,797,645 | -279,545 | 0.16% | 28,677,633 |
| 2020-04-17 | 2020-04-15 | 3.249 | 9,077,190 | +58,426 | 0.17% | 29,487,878 |
| 2020-04-16 | 2020-04-14 | 3.382 | 9,018,764 | +88,088 | 0.16% | 30,502,108 |
| 2020-04-15 | 2020-04-09 | 3.338 | 8,930,676 | +55,729 | 0.16% | 29,806,765 |
| 2020-04-14 | 2020-04-08 | 3.304 | 8,874,947 | +44,943 | 0.16% | 29,324,557 |
| 2020-04-09 | 2020-04-07 | 3.338 | 8,830,004 | +22,472 | 0.16% | 29,470,765 |
| 2020-04-08 | 2020-04-06 | 3.171 | 8,807,532 | -26,966 | 0.16% | 27,925,975 |
| 2020-04-07 | 2020-04-03 | 3.115 | 8,834,498 | -1,798 | 0.16% | 27,520,046 |
| 2020-04-06 | 2020-04-02 | 3.182 | 8,836,296 | +8,989 | 0.16% | 28,115,482 |
| 2020-04-03 | 2020-04-01 | 3.093 | 8,827,307 | -69,212 | 0.16% | 27,301,234 |
| 2020-04-02 | 2020-03-31 | 3.193 | 8,896,519 | -44,943 | 0.16% | 28,406,077 |
| 2020-04-01 | 2020-03-30 | 3.037 | 8,941,462 | -143,817 | 0.16% | 27,156,915 |
| 2020-03-31 | 2020-03-27 | 3.004 | 9,085,279 | -161,795 | 0.17% | 27,290,487 |
| 2020-03-30 | 2020-03-26 | 2.904 | 9,247,074 | +80,898 | 0.17% | 26,850,606 |
| 2020-03-27 | 2020-03-25 | 2.881 | 9,166,176 | -11,686 | 0.17% | 26,411,752 |
| 2020-03-26 | 2020-03-24 | 2.648 | 9,177,862 | +179,772 | 0.17% | 24,301,201 |
| 2020-03-25 | 2020-03-23 | 2.459 | 8,998,090 | +147,412 | 0.16% | 22,123,399 |
| 2020-03-24 | 2020-03-20 | 2.659 | 8,850,678 | -103,368 | 0.16% | 23,533,347 |
| 2020-03-23 | 2020-03-19 | 2.503 | 8,954,046 | -291,230 | 0.16% | 22,413,573 |
| 2020-03-20 | 2020-03-18 | 2.715 | 9,245,276 | +26,966 | 0.17% | 25,096,835 |
| 2020-03-19 | 2020-03-17 | 2.915 | 9,218,310 | +121,346 | 0.17% | 26,869,640 |
| 2020-03-18 | 2020-03-16 | 3.037 | 9,096,964 | +35,055 | 0.17% | 27,629,204 |
| 2020-03-17 | 2020-03-13 | 3.271 | 9,061,909 | +89,886 | 0.17% | 29,639,869 |
| 2020-03-16 | 2020-03-12 | 3.349 | 8,972,023 | +41,347 | 0.16% | 30,044,579 |
| 2020-03-13 | 2020-03-11 | 3.527 | 8,930,676 | -16,179 | 0.16% | 31,495,815 |
| 2020-03-12 | 2020-03-10 | 3.605 | 8,946,855 | +17,977 | 0.16% | 32,249,624 |
| 2020-03-11 | 2020-03-09 | 3.582 | 8,928,878 | +251,680 | 0.16% | 31,986,153 |
| 2020-03-10 | 2020-03-06 | 3.894 | 8,677,198 | -89,886 | 0.16% | 33,787,558 |
| 2020-03-09 | 2020-03-05 | 4.016 | 8,767,084 | +50,336 | 0.16% | 35,210,453 |
| 2020-03-06 | 2020-03-04 | 4.016 | 8,716,748 | +80,897 | 0.16% | 35,008,294 |
| 2020-03-05 | 2020-03-03 | 3.916 | 8,635,851 | +44,943 | 0.16% | 33,818,711 |
| 2020-03-04 | 2020-03-02 | 3.972 | 8,590,908 | -35,954 | 0.16% | 34,120,590 |
| 2020-03-03 | 2020-02-28 | 3.849 | 8,626,862 | -6,292 | 0.16% | 33,207,654 |
| 2020-02-28 | 2020-02-26 | 3.949 | 8,633,154 | +8,989 | 0.16% | 34,096,287 |
| 2020-02-26 | 2020-02-24 | 3.938 | 8,624,165 | -13,483 | 0.16% | 33,964,840 |
| 2020-02-24 | 2020-02-20 | 4.027 | 8,637,648 | +44,943 | 0.16% | 34,786,707 |
| 2020-02-20 | 2020-02-18 | 3.938 | 8,592,705 | -113,257 | 0.16% | 33,840,940 |
| 2020-02-19 | 2020-02-17 | 4.072 | 8,705,962 | +8,090 | 0.16% | 35,449,254 |
| 2020-02-18 | 2020-02-14 | 4.094 | 8,697,872 | +108,762 | 0.16% | 35,609,845 |
| 2020-02-17 | 2020-02-13 | 3.961 | 8,589,110 | +51,235 | 0.16% | 34,017,893 |
| 2020-02-13 | 2020-02-11 | 3.872 | 8,537,875 | -26,966 | 0.16% | 33,055,086 |
| 2020-02-11 | 2020-02-07 | 3.705 | 8,564,841 | +8,989 | 0.16% | 31,730,198 |
| 2020-02-10 | 2020-02-06 | 3.794 | 8,555,852 | +93,481 | 0.16% | 32,458,384 |
| 2020-02-06 | 2020-02-04 | 3.783 | 8,462,371 | +92,582 | 0.15% | 32,009,599 |
| 2020-02-03 | 2020-01-30 | 3.638 | 8,369,789 | -401,789 | 0.15% | 30,448,893 |
| 2020-01-30 | 2020-01-24 | 4.061 | 8,771,578 | -129,436 | 0.16% | 35,618,846 |
| 2020-01-29 | 2020-01-22 | 4.250 | 8,901,014 | +89,886 | 0.16% | 37,827,888 |
| 2020-01-23 | 2020-01-21 | 4.172 | 8,811,128 | +67,414 | 0.16% | 36,759,706 |
| 2020-01-22 | 2020-01-20 | 4.350 | 8,743,714 | +133,031 | 0.16% | 38,034,871 |
| 2020-01-21 | 2020-01-17 | 4.517 | 8,610,683 | +179,772 | 0.16% | 38,893,129 |
| 2020-01-20 | 2020-01-16 | 4.539 | 8,430,911 | -89,886 | 0.15% | 38,268,718 |
| 2020-01-17 | 2020-01-15 | 4.372 | 8,520,797 | -9,887 | 0.16% | 37,254,781 |
| 2020-01-16 | 2020-01-14 | 4.506 | 8,530,684 | +53,032 | 0.16% | 38,436,880 |
| 2020-01-15 | 2020-01-13 | 4.517 | 8,477,652 | -98,874 | 0.15% | 38,292,248 |
| 2020-01-14 | 2020-01-10 | 4.495 | 8,576,526 | -395,497 | 0.16% | 38,548,015 |
| 2020-01-13 | 2020-01-09 | 4.495 | 8,972,023 | +377,520 | 0.16% | 40,325,614 |
| 2020-01-10 | 2020-01-08 | 4.372 | 8,594,503 | +13,483 | 0.16% | 37,577,040 |
| 2020-01-09 | 2020-01-07 | 4.472 | 8,581,020 | +307,409 | 0.16% | 38,377,282 |
| 2020-01-08 | 2020-01-06 | 4.272 | 8,273,611 | -180,670 | 0.15% | 35,345,617 |
| 2020-01-07 | 2020-01-03 | 4.372 | 8,454,281 | -224,715 | 0.15% | 36,963,959 |
| 2020-01-06 | 2020-01-02 | 4.339 | 8,678,996 | +356,847 | 0.16% | 37,656,794 |
| 2020-01-03 | 2019-12-31 | 4.139 | 8,322,149 | -44,943 | 0.15% | 34,441,946 |
| 2020-01-02 | 2019-12-27 | 4.027 | 8,367,092 | -67,415 | 0.15% | 33,697,087 |
| 2019-12-30 | 2019-12-24 | 3.860 | 8,434,507 | +152,806 | 0.15% | 32,561,052 |
| 2019-12-27 | 2019-12-20 | 3.838 | 8,281,701 | +11,685 | 0.15% | 31,786,879 |
| 2019-12-23 | 2019-12-19 | 3.872 | 8,270,016 | -40,448 | 0.15% | 32,018,047 |
| 2019-12-20 | 2019-12-18 | 3.805 | 8,310,464 | -233,703 | 0.15% | 31,619,910 |
| 2019-12-19 | 2019-12-17 | 3.805 | 8,544,167 | -11,685 | 0.16% | 32,509,110 |
| 2019-12-17 | 2019-12-13 | 3.582 | 8,555,852 | -10,787 | 0.16% | 30,649,852 |
| 2019-12-16 | 2019-12-12 | 3.571 | 8,566,639 | +17,978 | 0.16% | 30,593,189 |
| 2019-12-13 | 2019-12-11 | 3.516 | 8,548,661 | +8,988 | 0.16% | 30,053,456 |
| 2019-12-12 | 2019-12-10 | 3.493 | 8,539,673 | +159,997 | 0.16% | 29,831,847 |
| 2019-12-11 | 2019-12-09 | 3.616 | 8,379,676 | +34,156 | 0.15% | 30,298,410 |
| 2019-12-10 | 2019-12-06 | 3.482 | 8,345,520 | +179,772 | 0.15% | 29,060,761 |
| 2019-12-09 | 2019-12-05 | 3.427 | 8,165,748 | +71,908 | 0.15% | 27,980,530 |
| 2019-12-03 | 2019-11-29 | 3.427 | 8,093,840 | +66,516 | 0.15% | 27,734,132 |
| 2019-12-02 | 2019-11-28 | 3.527 | 8,027,324 | +53,931 | 0.15% | 28,309,963 |
| 2019-11-28 | 2019-11-26 | 3.672 | 7,973,393 | +73,151 | 0.15% | 29,275,405 |
| 2019-11-26 | 2019-11-22 | 3.593 | 7,900,242 | -8,907 | 0.15% | 28,385,880 |
| 2019-11-25 | 2019-11-21 | 3.672 | 7,909,149 | -200,387 | 0.15% | 29,039,525 |
| 2019-11-21 | 2019-11-19 | 3.773 | 8,109,536 | +8,906 | 0.15% | 30,594,776 |
| 2019-11-20 | 2019-11-18 | 3.694 | 8,100,630 | +8,906 | 0.15% | 29,924,485 |
| 2019-11-19 | 2019-11-15 | 3.683 | 8,091,724 | +40,968 | 0.15% | 29,800,730 |
| 2019-11-14 | 2019-11-12 | 3.885 | 8,050,756 | +257,387 | 0.15% | 31,276,976 |
| 2019-11-13 | 2019-11-11 | 3.818 | 7,793,369 | +8,906 | 0.14% | 29,751,999 |
| 2019-11-12 | 2019-11-08 | 3.952 | 7,784,463 | +44,531 | 0.14% | 30,766,870 |
| 2019-11-11 | 2019-11-07 | 3.941 | 7,739,932 | +17,812 | 0.14% | 30,503,962 |
| 2019-11-07 | 2019-11-05 | 3.975 | 7,722,120 | +86,389 | 0.14% | 30,693,881 |
| 2019-11-06 | 2019-11-04 | 3.941 | 7,635,731 | -8,906 | 0.14% | 30,093,294 |
| 2019-11-05 | 2019-11-01 | 3.907 | 7,644,637 | -39,187 | 0.14% | 29,870,886 |
| 2019-11-04 | 2019-10-31 | 3.863 | 7,683,824 | +8,906 | 0.14% | 29,678,903 |
| 2019-11-01 | 2019-10-30 | 3.795 | 7,674,918 | +23,156 | 0.14% | 29,127,448 |
| 2019-10-31 | 2019-10-29 | 3.840 | 7,651,762 | +53,437 | 0.14% | 29,383,231 |
| 2019-10-29 | 2019-10-25 | 3.997 | 7,598,325 | +21,374 | 0.14% | 30,372,452 |
| 2019-10-28 | 2019-10-24 | 3.975 | 7,576,951 | -44,530 | 0.14% | 30,116,863 |
| 2019-10-25 | 2019-10-23 | 3.829 | 7,621,481 | +17,812 | 0.14% | 29,181,374 |
| 2019-10-23 | 2019-10-21 | 3.919 | 7,603,669 | -35,624 | 0.14% | 29,796,182 |
| 2019-10-22 | 2019-10-18 | 3.851 | 7,639,293 | +17,812 | 0.14% | 29,421,125 |
| 2019-10-21 | 2019-10-17 | 3.919 | 7,621,481 | -617,194 | 0.14% | 29,865,981 |
| 2019-10-18 | 2019-10-16 | 4.053 | 8,238,675 | -8,906 | 0.15% | 33,394,624 |
| 2019-10-16 | 2019-10-14 | 4.087 | 8,247,581 | -2,671 | 0.15% | 33,708,542 |
| 2019-10-15 | 2019-10-11 | 4.110 | 8,250,252 | -62,343 | 0.15% | 33,904,730 |
| 2019-10-14 | 2019-10-10 | 4.031 | 8,312,595 | +26,718 | 0.15% | 33,507,580 |
| 2019-10-11 | 2019-10-09 | 4.087 | 8,285,877 | -17,812 | 0.15% | 33,865,061 |
| 2019-10-10 | 2019-10-08 | 4.031 | 8,303,689 | +393,650 | 0.15% | 33,471,680 |
| 2019-10-09 | 2019-10-04 | 3.907 | 7,910,039 | -62,343 | 0.15% | 30,907,926 |
| 2019-10-08 | 2019-10-03 | 3.840 | 7,972,382 | -35,624 | 0.15% | 30,614,431 |
| 2019-10-04 | 2019-10-02 | 3.806 | 8,008,006 | +17,812 | 0.15% | 30,481,482 |
| 2019-10-03 | 2019-09-30 | 3.863 | 7,990,194 | +90,842 | 0.15% | 30,862,262 |
| 2019-10-02 | 2019-09-27 | 3.829 | 7,899,352 | +22,265 | 0.15% | 30,245,296 |
| 2019-09-30 | 2019-09-26 | 3.952 | 7,877,087 | -124,685 | 0.15% | 31,132,952 |
| 2019-09-27 | 2019-09-25 | 3.829 | 8,001,772 | +35,624 | 0.15% | 30,637,445 |
| 2019-09-26 | 2019-09-24 | 3.941 | 7,966,148 | +17,813 | 0.15% | 31,395,505 |
| 2019-09-25 | 2019-09-23 | 3.941 | 7,948,335 | +57,889 | 0.15% | 31,325,302 |
| 2019-09-24 | 2019-09-20 | 3.952 | 7,890,446 | -4,453 | 0.15% | 31,185,751 |
| 2019-09-20 | 2019-09-18 | 3.818 | 7,894,899 | -133,591 | 0.15% | 30,139,600 |
| 2019-09-19 | 2019-09-17 | 3.582 | 8,028,490 | -3,563 | 0.15% | 28,756,534 |
| 2019-09-18 | 2019-09-16 | 3.683 | 8,032,053 | -62,343 | 0.15% | 29,580,969 |
| 2019-09-17 | 2019-09-13 | 3.627 | 8,094,396 | +160,310 | 0.15% | 29,356,141 |
| 2019-09-16 | 2019-09-12 | 3.503 | 7,934,086 | -304,589 | 0.15% | 27,794,796 |
| 2019-09-13 | 2019-09-11 | 3.391 | 8,238,675 | -62,342 | 0.15% | 27,936,777 |
| 2019-09-12 | 2019-09-10 | 3.380 | 8,301,017 | -26,719 | 0.15% | 28,054,969 |
| 2019-09-11 | 2019-09-09 | 3.413 | 8,327,736 | +8,906 | 0.15% | 28,425,789 |
| 2019-09-10 | 2019-09-06 | 3.425 | 8,318,830 | +55,218 | 0.15% | 28,488,795 |
| 2019-09-09 | 2019-09-05 | 3.413 | 8,263,612 | +156,748 | 0.15% | 28,206,909 |
| 2019-09-06 | 2019-09-04 | 3.357 | 8,106,864 | -258,277 | 0.15% | 27,216,738 |
| 2019-09-05 | 2019-09-03 | 3.155 | 8,365,141 | +27,609 | 0.15% | 26,393,171 |
| 2019-09-04 | 2019-09-02 | 3.200 | 8,337,532 | -26,719 | 0.15% | 26,680,525 |
| 2019-09-03 | 2019-08-30 | 3.043 | 8,364,251 | +441,743 | 0.15% | 25,451,204 |
| 2019-09-02 | 2019-08-29 | 3.032 | 7,922,508 | -37,405 | 0.15% | 24,018,089 |
| 2019-08-30 | 2019-08-28 | 3.099 | 7,959,913 | +141,607 | 0.15% | 24,667,742 |
| 2019-08-29 | 2019-08-27 | 3.088 | 7,818,306 | +89,061 | 0.14% | 24,141,116 |
| 2019-08-27 | 2019-08-23 | 3.155 | 7,729,245 | -62,343 | 0.14% | 24,386,832 |
| 2019-08-26 | 2019-08-22 | 3.200 | 7,791,588 | -14,250 | 0.14% | 24,933,476 |
| 2019-08-23 | 2019-08-21 | 3.267 | 7,805,838 | -80,155 | 0.14% | 25,504,952 |
| 2019-08-22 | 2019-08-20 | 3.245 | 7,885,993 | +49,875 | 0.15% | 25,589,761 |
| 2019-08-21 | 2019-08-19 | 3.290 | 7,836,118 | -68,577 | 0.14% | 25,779,861 |
| 2019-08-20 | 2019-08-16 | 2.886 | 7,904,695 | +126,466 | 0.15% | 22,810,260 |
| 2019-08-19 | 2019-08-15 | 2.975 | 7,778,229 | +53,437 | 0.14% | 23,144,009 |
| 2019-08-16 | 2019-08-14 | 2.863 | 7,724,792 | +35,624 | 0.14% | 22,117,649 |
| 2019-08-15 | 2019-08-13 | 2.830 | 7,689,168 | +129,139 | 0.14% | 21,756,643 |
| 2019-08-14 | 2019-08-12 | 2.953 | 7,560,029 | +44,531 | 0.14% | 22,324,986 |
| 2019-08-13 | 2019-08-09 | 2.975 | 7,515,498 | +35,624 | 0.14% | 22,362,257 |
| 2019-08-12 | 2019-08-08 | 3.099 | 7,479,874 | +40,077 | 0.14% | 23,180,103 |
| 2019-08-09 | 2019-08-07 | 3.099 | 7,439,797 | +65,015 | 0.14% | 23,055,904 |
| 2019-08-08 | 2019-08-06 | 3.166 | 7,374,782 | +15,140 | 0.14% | 23,351,258 |
| 2019-08-07 | 2019-08-05 | 3.256 | 7,359,642 | +184,357 | 0.14% | 23,964,407 |
| 2019-08-06 | 2019-08-02 | 3.470 | 7,175,285 | -17,812 | 0.13% | 24,894,856 |
| 2019-08-05 | 2019-08-01 | 3.492 | 7,193,097 | +31,171 | 0.13% | 25,118,187 |
| 2019-08-02 | 2019-07-31 | 3.683 | 7,161,926 | -22,265 | 0.13% | 26,376,409 |
| 2019-07-30 | 2019-07-26 | 3.694 | 7,184,191 | +8,906 | 0.13% | 26,539,074 |
| 2019-07-29 | 2019-07-25 | 3.728 | 7,175,285 | +37,406 | 0.13% | 26,747,872 |
| 2019-07-26 | 2019-07-24 | 3.773 | 7,137,879 | +44,530 | 0.13% | 26,929,014 |
| 2019-07-25 | 2019-07-23 | 3.829 | 7,093,349 | +89,061 | 0.13% | 27,159,245 |
| 2019-07-24 | 2019-07-22 | 4.053 | 7,004,288 | +17,812 | 0.13% | 28,391,163 |
| 2019-07-23 | 2019-07-19 | 4.110 | 6,986,476 | -890 | 0.13% | 28,711,194 |
| 2019-07-22 | 2019-07-18 | 4.154 | 6,987,366 | +195,934 | 0.13% | 29,028,675 |
| 2019-07-19 | 2019-07-17 | 4.188 | 6,791,432 | +26,718 | 0.13% | 28,443,444 |
| 2019-07-18 | 2019-07-16 | 4.188 | 6,764,714 | -35,624 | 0.12% | 28,331,545 |
| 2019-07-17 | 2019-07-15 | 4.267 | 6,800,338 | -124,685 | 0.13% | 29,015,235 |
| 2019-07-16 | 2019-07-12 | 4.143 | 6,925,023 | +97,967 | 0.13% | 28,691,918 |
| 2019-07-15 | 2019-07-11 | 4.188 | 6,827,056 | -13,359 | 0.13% | 28,592,642 |
| 2019-07-12 | 2019-07-10 | 4.098 | 6,840,415 | +17,812 | 0.13% | 28,034,144 |
| 2019-07-11 | 2019-07-09 | 4.143 | 6,822,603 | -17,812 | 0.13% | 28,267,569 |
| 2019-07-10 | 2019-07-08 | 4.098 | 6,840,415 | +17,812 | 0.13% | 28,034,144 |
| 2019-07-09 | 2019-07-05 | 4.132 | 6,822,603 | +17,812 | 0.13% | 28,190,963 |
| 2019-07-08 | 2019-07-04 | 4.154 | 6,804,791 | -26,718 | 0.13% | 28,270,176 |
| 2019-07-04 | 2019-07-02 | 4.323 | 6,831,509 | -35,625 | 0.13% | 29,531,762 |
| 2019-07-03 | 2019-06-28 | 4.334 | 6,867,134 | -25,827 | 0.13% | 29,762,871 |
| 2019-07-02 | 2019-06-27 | 4.267 | 6,892,961 | -249,372 | 0.13% | 29,410,432 |
| 2019-06-28 | 2019-06-26 | 4.154 | 7,142,333 | +17,813 | 0.13% | 29,672,478 |
| 2019-06-27 | 2019-06-25 | 4.154 | 7,124,520 | +17,812 | 0.13% | 29,598,474 |
| 2019-06-26 | 2019-06-24 | 4.267 | 7,106,708 | -17,812 | 0.13% | 30,322,434 |
| 2019-06-25 | 2019-06-21 | 4.132 | 7,124,520 | +26,718 | 0.13% | 29,438,483 |
| 2019-06-24 | 2019-06-20 | 4.267 | 7,097,802 | -141,607 | 0.13% | 30,284,434 |
| 2019-06-20 | 2019-06-18 | 4.303 | 7,239,409 | -8,906 | 0.13% | 31,150,530 |
| 2019-06-19 | 2019-06-17 | 4.268 | 7,248,315 | +174,424 | 0.13% | 30,938,674 |
| 2019-06-18 | 2019-06-14 | 4.222 | 7,073,891 | +17,384 | 0.13% | 29,868,620 |
| 2019-06-14 | 2019-06-12 | 4.211 | 7,056,507 | -34,767 | 0.13% | 29,714,032 |
| 2019-06-13 | 2019-06-11 | 4.268 | 7,091,274 | -112,993 | 0.13% | 30,268,361 |
| 2019-06-11 | 2019-06-06 | 3.958 | 7,204,267 | -52,151 | 0.14% | 28,512,741 |
| 2019-06-10 | 2019-06-05 | 3.843 | 7,256,418 | -17,384 | 0.14% | 27,884,283 |
| 2019-06-06 | 2019-06-04 | 3.751 | 7,273,802 | +104,302 | 0.14% | 27,281,598 |
| 2019-06-05 | 2019-06-03 | 3.716 | 7,169,500 | +17,383 | 0.14% | 26,642,938 |
| 2019-06-04 | 2019-05-31 | 3.751 | 7,152,117 | -8,691 | 0.14% | 26,825,198 |
| 2019-06-03 | 2019-05-30 | 3.762 | 7,160,808 | -26,076 | 0.14% | 26,940,181 |
| 2019-05-31 | 2019-05-29 | 3.728 | 7,186,884 | +17,384 | 0.14% | 26,790,226 |
| 2019-05-30 | 2019-05-28 | 3.762 | 7,169,500 | -34,767 | 0.14% | 26,972,882 |
| 2019-05-29 | 2019-05-27 | 3.590 | 7,204,267 | +3,476 | 0.14% | 25,860,393 |
| 2019-05-28 | 2019-05-24 | 3.601 | 7,200,791 | +15,646 | 0.14% | 25,930,762 |
| 2019-05-27 | 2019-05-23 | 3.590 | 7,185,145 | -41,721 | 0.14% | 25,791,753 |
| 2019-05-22 | 2019-05-20 | 3.659 | 7,226,866 | -42,590 | 0.14% | 26,440,390 |
| 2019-05-21 | 2019-05-17 | 3.785 | 7,269,456 | +60,843 | 0.14% | 27,516,205 |
| 2019-05-20 | 2019-05-16 | 4.038 | 7,208,613 | -162,537 | 0.14% | 29,110,493 |
| 2019-05-17 | 2019-05-15 | 3.670 | 7,371,150 | -26,075 | 0.14% | 27,053,077 |
| 2019-05-16 | 2019-05-14 | 3.544 | 7,397,225 | -17,384 | 0.14% | 26,212,611 |
| 2019-05-14 | 2019-05-09 | 3.475 | 7,414,609 | -3,476 | 0.14% | 25,762,377 |
| 2019-05-10 | 2019-05-08 | 3.624 | 7,418,085 | +12,168 | 0.14% | 26,883,951 |
| 2019-05-09 | 2019-05-07 | 3.705 | 7,405,917 | +5,215 | 0.14% | 27,436,294 |
| 2019-05-08 | 2019-05-06 | 3.636 | 7,400,702 | +26,076 | 0.14% | 26,906,099 |
| 2019-05-02 | 2019-04-29 | 3.854 | 7,374,626 | -40,852 | 0.14% | 28,423,368 |
| 2019-04-30 | 2019-04-26 | 3.866 | 7,415,478 | -13,038 | 0.14% | 28,666,136 |
| 2019-04-29 | 2019-04-25 | 3.808 | 7,428,516 | -52,150 | 0.14% | 28,289,208 |
| 2019-04-26 | 2019-04-24 | 3.843 | 7,480,666 | +21,729 | 0.14% | 28,746,003 |
| 2019-04-25 | 2019-04-23 | 3.785 | 7,458,937 | -69,534 | 0.14% | 28,233,425 |
| 2019-04-24 | 2019-04-18 | 3.889 | 7,528,471 | +14,776 | 0.14% | 29,276,167 |
| 2019-04-23 | 2019-04-17 | 3.981 | 7,513,695 | +153,845 | 0.14% | 29,910,274 |
| 2019-04-18 | 2019-04-16 | 4.038 | 7,359,850 | -608,426 | 0.14% | 29,721,232 |
| 2019-04-17 | 2019-04-15 | 4.096 | 7,968,276 | -51,281 | 0.15% | 32,636,614 |
| 2019-04-16 | 2019-04-12 | 4.245 | 8,019,557 | +34,767 | 0.15% | 34,046,108 |
| 2019-04-15 | 2019-04-11 | 4.234 | 7,984,790 | +36,505 | 0.15% | 33,806,643 |
| 2019-04-12 | 2019-04-10 | 4.222 | 7,948,285 | -8,691 | 0.15% | 33,560,639 |
| 2019-04-11 | 2019-04-09 | 4.211 | 7,956,976 | -19,122 | 0.15% | 33,505,790 |
| 2019-04-10 | 2019-04-08 | 4.084 | 7,976,098 | +65,188 | 0.15% | 32,576,886 |
| 2019-04-09 | 2019-04-04 | 4.061 | 7,910,910 | -8,692 | 0.15% | 32,128,606 |
| 2019-04-08 | 2019-04-03 | 4.119 | 7,919,602 | -370,270 | 0.15% | 32,619,486 |
| 2019-04-04 | 2019-04-02 | 4.027 | 8,289,872 | -46,067 | 0.16% | 33,381,558 |
| 2019-04-03 | 2019-04-01 | 4.084 | 8,335,939 | +165,144 | 0.16% | 34,046,589 |
| 2019-04-02 | 2019-03-29 | 4.096 | 8,170,795 | +68,666 | 0.15% | 33,466,095 |
| 2019-04-01 | 2019-03-28 | 3.900 | 8,102,129 | -870 | 0.15% | 31,600,182 |
| 2019-03-29 | 2019-03-27 | 3.992 | 8,102,999 | -79,964 | 0.15% | 32,349,382 |
| 2019-03-28 | 2019-03-26 | 4.406 | 8,182,963 | -112,124 | 0.16% | 36,057,872 |
| 2019-03-27 | 2019-03-25 | 4.406 | 8,295,087 | -271,184 | 0.16% | 36,551,941 |
| 2019-03-26 | 2019-03-22 | 4.349 | 8,566,271 | +104,301 | 0.16% | 37,254,123 |
| 2019-03-25 | 2019-03-21 | 4.429 | 8,461,970 | -57,365 | 0.16% | 37,482,016 |
| 2019-03-22 | 2019-03-20 | 4.372 | 8,519,335 | -516,293 | 0.16% | 37,246,033 |
| 2019-03-21 | 2019-03-19 | 4.234 | 9,035,628 | -130,377 | 0.17% | 38,255,765 |
| 2019-03-20 | 2019-03-18 | 4.153 | 9,166,005 | -33,028 | 0.17% | 38,069,574 |
| 2019-03-19 | 2019-03-15 | 3.946 | 9,199,033 | -292,914 | 0.17% | 36,301,705 |
| 2019-03-18 | 2019-03-14 | 3.739 | 9,491,947 | -754,447 | 0.18% | 35,491,912 |
| 2019-03-15 | 2019-03-13 | 3.797 | 10,246,394 | -312,036 | 0.19% | 38,902,340 |
| 2019-03-14 | 2019-03-12 | 3.659 | 10,558,430 | +121,686 | 0.20% | 38,629,332 |
| 2019-03-13 | 2019-03-11 | 3.613 | 10,436,744 | -7,823 | 0.20% | 37,703,825 |
| 2019-03-12 | 2019-03-08 | 3.440 | 10,444,567 | +106,040 | 0.20% | 35,929,598 |
| 2019-03-11 | 2019-03-07 | 3.636 | 10,338,527 | -41,721 | 0.20% | 37,586,897 |
| 2019-03-08 | 2019-03-06 | 3.739 | 10,380,248 | +8,692 | 0.20% | 38,813,412 |
| 2019-03-07 | 2019-03-05 | 3.670 | 10,371,556 | +13,038 | 0.20% | 38,064,956 |
| 2019-03-06 | 2019-03-04 | 3.716 | 10,358,518 | +883,086 | 0.20% | 38,493,808 |
| 2019-03-05 | 2019-03-01 | 3.521 | 9,475,432 | -159,929 | 0.18% | 33,358,858 |
| 2019-03-04 | 2019-02-28 | 3.221 | 9,635,361 | +43,459 | 0.18% | 31,039,645 |
| 2019-02-27 | 2019-02-25 | 3.325 | 9,591,902 | -40,852 | 0.18% | 31,892,848 |
| 2019-02-25 | 2019-02-21 | 3.267 | 9,632,754 | -123,423 | 0.18% | 31,474,551 |
| 2019-02-22 | 2019-02-20 | 3.267 | 9,756,177 | -22,599 | 0.18% | 31,877,829 |
| 2019-02-21 | 2019-02-19 | 3.118 | 9,778,776 | -63,450 | 0.19% | 30,489,094 |
| 2019-02-20 | 2019-02-18 | 3.026 | 9,842,226 | +34,767 | 0.19% | 29,781,037 |
| 2019-02-19 | 2019-02-15 | 2.899 | 9,807,459 | +10,430 | 0.19% | 28,434,642 |
| 2019-02-18 | 2019-02-14 | 3.026 | 9,797,029 | -192,088 | 0.19% | 29,644,278 |
| 2019-02-15 | 2019-02-13 | 3.129 | 9,989,117 | +10,430 | 0.19% | 31,259,839 |
| 2019-02-14 | 2019-02-12 | 3.072 | 9,978,687 | -197,304 | 0.19% | 30,653,170 |
| 2019-02-12 | 2019-02-08 | 2.991 | 10,175,991 | +69,535 | 0.19% | 30,439,730 |
| 2019-02-11 | 2019-02-04 | 2.922 | 10,106,456 | +34,767 | 0.19% | 29,534,072 |
| 2019-02-08 | 2019-01-31 | 2.888 | 10,071,689 | -96,479 | 0.19% | 29,084,845 |
| 2019-02-01 | 2019-01-30 | 2.865 | 10,168,168 | -147,761 | 0.19% | 29,129,484 |
| 2019-01-31 | 2019-01-29 | 2.704 | 10,315,929 | +11,300 | 0.20% | 27,891,183 |
| 2019-01-30 | 2019-01-28 | 2.738 | 10,304,629 | +17,383 | 0.20% | 28,216,299 |
| 2019-01-29 | 2019-01-25 | 2.796 | 10,287,246 | -26,075 | 0.19% | 28,760,480 |
| 2019-01-28 | 2019-01-24 | 2.727 | 10,313,321 | -8,692 | 0.20% | 28,121,444 |
| 2019-01-24 | 2019-01-22 | 2.692 | 10,322,013 | -6,953 | 0.20% | 27,788,876 |
| 2019-01-23 | 2019-01-21 | 2.750 | 10,328,966 | -10,430 | 0.20% | 28,401,775 |
| 2019-01-21 | 2019-01-17 | 2.750 | 10,339,396 | +86,918 | 0.20% | 28,430,454 |
| 2019-01-18 | 2019-01-16 | 2.796 | 10,252,478 | -26,076 | 0.19% | 28,663,278 |
| 2019-01-17 | 2019-01-15 | 2.738 | 10,278,554 | +26,076 | 0.19% | 28,144,900 |
| 2019-01-10 | 2019-01-08 | 2.600 | 10,252,478 | +869 | 0.19% | 26,658,028 |
| 2019-01-09 | 2019-01-07 | 2.577 | 10,251,609 | +26,075 | 0.19% | 26,419,876 |
| 2019-01-08 | 2019-01-04 | 2.658 | 10,225,534 | -26,075 | 0.19% | 27,176,199 |
| 2019-01-07 | 2019-01-03 | 2.554 | 10,251,609 | -8,692 | 0.19% | 26,183,985 |
| 2019-01-04 | 2019-01-02 | 2.669 | 10,260,301 | +95,610 | 0.19% | 27,386,644 |
| 2019-01-03 | 2018-12-31 | 2.876 | 10,164,691 | -47,805 | 0.19% | 29,236,469 |
| 2019-01-02 | 2018-12-27 | 2.324 | 10,212,496 | +8,692 | 0.19% | 23,734,167 |
| 2018-12-28 | 2018-12-24 | 2.347 | 10,203,804 | +108,647 | 0.19% | 23,948,758 |
| 2018-12-27 | 2018-12-20 | 2.577 | 10,095,157 | -26,075 | 0.19% | 26,016,677 |
| 2018-12-21 | 2018-12-19 | 2.681 | 10,121,232 | +8,691 | 0.19% | 27,131,889 |
| 2018-12-17 | 2018-12-13 | 2.784 | 10,112,541 | -18,252 | 0.19% | 28,155,704 |
| 2018-12-14 | 2018-12-12 | 2.669 | 10,130,793 | -7,823 | 0.19% | 27,040,963 |
| 2018-12-13 | 2018-12-11 | 2.577 | 10,138,616 | +4,346 | 0.19% | 26,128,677 |
| 2018-12-12 | 2018-12-10 | 2.600 | 10,134,270 | +8,692 | 0.19% | 26,350,669 |
| 2018-12-11 | 2018-12-07 | 2.738 | 10,125,578 | -79,965 | 0.19% | 27,726,019 |
| 2018-12-10 | 2018-12-06 | 2.738 | 10,205,543 | -52,151 | 0.19% | 27,944,980 |
| 2018-12-07 | 2018-12-05 | 2.945 | 10,257,694 | +76,488 | 0.19% | 30,212,067 |
| 2018-12-06 | 2018-12-04 | 2.865 | 10,181,206 | -8,692 | 0.19% | 29,166,835 |
| 2018-12-05 | 2018-12-03 | 2.807 | 10,189,898 | +36,506 | 0.19% | 28,605,556 |
| 2018-12-04 | 2018-11-30 | 2.888 | 10,153,392 | +19,122 | 0.19% | 29,320,786 |
| 2018-12-03 | 2018-11-29 | 2.623 | 10,134,270 | -86,918 | 0.19% | 26,583,860 |
| 2018-11-29 | 2018-11-27 | 2.623 | 10,221,188 | +133,902 | 0.19% | 26,810,300 |
| 2018-11-28 | 2018-11-26 | 2.611 | 10,087,286 | -85,779 | 0.19% | 26,341,477 |
| 2018-11-26 | 2018-11-22 | 2.658 | 10,173,065 | +15,440 | 0.20% | 27,039,860 |
| 2018-11-23 | 2018-11-21 | 2.693 | 10,157,625 | +36,027 | 0.20% | 27,354,068 |
| 2018-11-21 | 2018-11-19 | 2.565 | 10,121,598 | -17,156 | 0.19% | 25,959,094 |
| 2018-11-16 | 2018-11-14 | 2.495 | 10,138,754 | -8,577 | 0.19% | 25,293,919 |
| 2018-11-15 | 2018-11-13 | 2.425 | 10,147,331 | -38,601 | 0.19% | 24,605,542 |
| 2018-11-14 | 2018-11-12 | 2.355 | 10,185,932 | +16,298 | 0.20% | 23,986,667 |
| 2018-11-13 | 2018-11-09 | 2.355 | 10,169,634 | -9,120 | 0.20% | 23,948,288 |
| 2018-11-12 | 2018-11-08 | 2.436 | 10,178,754 | +45,463 | 0.20% | 24,800,400 |
| 2018-11-08 | 2018-11-06 | 2.402 | 10,133,291 | -34,312 | 0.19% | 24,335,233 |
| 2018-11-07 | 2018-11-05 | 2.378 | 10,167,603 | -18,871 | 0.20% | 24,180,569 |
| 2018-11-06 | 2018-11-02 | 2.436 | 10,186,474 | +22,302 | 0.20% | 24,819,209 |
| 2018-11-05 | 2018-11-01 | 2.332 | 10,164,172 | -77,201 | 0.20% | 23,698,441 |
| 2018-11-02 | 2018-10-31 | 2.227 | 10,241,373 | -137,247 | 0.20% | 22,803,910 |
| 2018-10-31 | 2018-10-29 | 2.192 | 10,378,620 | +54,899 | 0.20% | 22,746,534 |
| 2018-10-30 | 2018-10-26 | 2.203 | 10,323,721 | +34,312 | 0.20% | 22,746,566 |
| 2018-10-29 | 2018-10-25 | 2.215 | 10,289,409 | +60,045 | 0.20% | 22,790,917 |
| 2018-10-25 | 2018-10-23 | 2.192 | 10,229,364 | +53,183 | 0.20% | 22,419,414 |
| 2018-10-23 | 2018-10-19 | 2.262 | 10,176,181 | +8,578 | 0.20% | 23,014,647 |
| 2018-10-22 | 2018-10-18 | 2.320 | 10,167,603 | +134,674 | 0.20% | 23,587,908 |
| 2018-10-19 | 2018-10-16 | 2.332 | 10,032,929 | +42,889 | 0.19% | 23,392,439 |
| 2018-10-18 | 2018-10-15 | 2.332 | 9,990,040 | +231,604 | 0.19% | 23,292,441 |
| 2018-10-16 | 2018-10-12 | 2.681 | 9,758,436 | -11,151 | 0.19% | 26,165,307 |
| 2018-10-15 | 2018-10-11 | 2.600 | 9,769,587 | -17,156 | 0.19% | 25,397,960 |
| 2018-10-12 | 2018-10-10 | 2.821 | 9,786,743 | +8,578 | 0.19% | 27,610,313 |
| 2018-10-10 | 2018-10-08 | 2.891 | 9,778,165 | +85,779 | 0.19% | 28,270,065 |
| 2018-10-09 | 2018-10-05 | 2.996 | 9,692,386 | +8,578 | 0.19% | 29,038,996 |
| 2018-10-05 | 2018-10-03 | 3.066 | 9,683,808 | -1,715 | 0.19% | 29,690,649 |
| 2018-10-04 | 2018-10-02 | 2.949 | 9,685,523 | -8,578 | 0.19% | 28,566,785 |
| 2018-10-03 | 2018-09-28 | 2.926 | 9,694,101 | +4,289 | 0.19% | 28,366,061 |
| 2018-09-27 | 2018-09-24 | 3.136 | 9,689,812 | -8,578 | 0.19% | 30,386,830 |
| 2018-09-26 | 2018-09-21 | 3.264 | 9,698,390 | -105,509 | 0.19% | 31,657,415 |
| 2018-09-24 | 2018-09-20 | 3.078 | 9,803,899 | +8,578 | 0.19% | 30,173,141 |
| 2018-09-21 | 2018-09-19 | 3.171 | 9,795,321 | +121,807 | 0.19% | 31,060,279 |
| 2018-09-20 | 2018-09-18 | 3.031 | 9,673,514 | +94,357 | 0.19% | 29,320,771 |
| 2018-09-18 | 2018-09-14 | 3.066 | 9,579,157 | -13,725 | 0.18% | 29,369,788 |
| 2018-09-17 | 2018-09-13 | 3.066 | 9,592,882 | -22,302 | 0.18% | 29,411,869 |
| 2018-09-14 | 2018-09-12 | 2.891 | 9,615,184 | +25,733 | 0.18% | 27,798,864 |
| 2018-09-13 | 2018-09-11 | 2.984 | 9,589,451 | +51,468 | 0.18% | 28,618,804 |
| 2018-09-12 | 2018-09-10 | 3.054 | 9,537,983 | +17,156 | 0.18% | 29,132,356 |
| 2018-09-11 | 2018-09-07 | 3.183 | 9,520,827 | +12,867 | 0.18% | 30,300,870 |
| 2018-09-10 | 2018-09-06 | 3.171 | 9,507,960 | +6,004 | 0.18% | 30,149,077 |
| 2018-09-07 | 2018-09-05 | 3.183 | 9,501,956 | +216,164 | 0.18% | 30,240,811 |
| 2018-09-06 | 2018-09-04 | 3.357 | 9,285,792 | +85,779 | 0.18% | 31,176,633 |
| 2018-09-05 | 2018-09-03 | 3.299 | 9,200,013 | +25,734 | 0.18% | 30,352,373 |
| 2018-09-04 | 2018-08-31 | 3.404 | 9,174,279 | +2,573 | 0.18% | 31,230,042 |
| 2018-08-31 | 2018-08-29 | 3.661 | 9,171,706 | -77,201 | 0.18% | 33,573,572 |
| 2018-08-30 | 2018-08-28 | 3.684 | 9,248,907 | +4,289 | 0.18% | 34,071,815 |
| 2018-08-29 | 2018-08-27 | 3.742 | 9,244,618 | -17,156 | 0.18% | 34,594,876 |
| 2018-08-23 | 2018-08-21 | 3.661 | 9,261,774 | +1,220 | 0.18% | 33,903,271 |
| 2018-08-22 | 2018-08-20 | 3.486 | 9,260,554 | -3,431 | 0.18% | 32,279,435 |
| 2018-08-20 | 2018-08-16 | 3.346 | 9,263,985 | -9,436 | 0.18% | 30,995,419 |
| 2018-08-17 | 2018-08-15 | 3.299 | 9,273,421 | +77,201 | 0.18% | 30,594,558 |
| 2018-08-16 | 2018-08-14 | 3.497 | 9,196,220 | +6,863 | 0.18% | 32,162,395 |
| 2018-08-14 | 2018-08-10 | 3.684 | 9,189,357 | +17,155 | 0.18% | 33,852,440 |
| 2018-08-13 | 2018-08-09 | 3.684 | 9,172,202 | -94,357 | 0.18% | 33,789,243 |
| 2018-08-10 | 2018-08-08 | 3.556 | 9,266,559 | +8,578 | 0.18% | 32,948,535 |
| 2018-08-09 | 2018-08-07 | 3.602 | 9,257,981 | -28,307 | 0.18% | 33,349,746 |
| 2018-08-08 | 2018-08-06 | 3.439 | 9,286,288 | -8,578 | 0.18% | 31,936,104 |
| 2018-08-03 | 2018-08-01 | 3.556 | 9,294,866 | -23,160 | 0.18% | 33,049,184 |
| 2018-08-02 | 2018-07-31 | 3.696 | 9,318,026 | -14,583 | 0.18% | 34,435,069 |
| 2018-08-01 | 2018-07-30 | 3.789 | 9,332,609 | -25,734 | 0.18% | 35,359,344 |
| 2018-07-31 | 2018-07-27 | 3.765 | 9,358,343 | +30,023 | 0.18% | 35,238,649 |
| 2018-07-30 | 2018-07-26 | 3.731 | 9,328,320 | +3,431 | 0.18% | 34,799,354 |
| 2018-07-27 | 2018-07-25 | 3.649 | 9,324,889 | +30,023 | 0.18% | 34,025,599 |
| 2018-07-26 | 2018-07-24 | 3.532 | 9,294,866 | +36,027 | 0.18% | 32,832,468 |
| 2018-07-25 | 2018-07-23 | 3.311 | 9,258,839 | +42,890 | 0.18% | 30,654,388 |
| 2018-07-24 | 2018-07-20 | 3.241 | 9,215,949 | -6,862 | 0.18% | 29,867,758 |
| 2018-07-23 | 2018-07-19 | 3.276 | 9,222,811 | -87,495 | 0.18% | 30,212,551 |
| 2018-07-20 | 2018-07-18 | 3.264 | 9,310,306 | +6,004 | 0.18% | 30,390,634 |
| 2018-07-19 | 2018-07-17 | 3.183 | 9,304,302 | +38,601 | 0.18% | 29,611,760 |
| 2018-07-18 | 2018-07-16 | 3.392 | 9,265,701 | +227,315 | 0.18% | 31,433,232 |
| 2018-07-17 | 2018-07-13 | 3.532 | 9,038,386 | -197,292 | 0.17% | 31,926,498 |
| 2018-07-16 | 2018-07-12 | 3.532 | 9,235,678 | +128,669 | 0.18% | 32,623,397 |
| 2018-07-13 | 2018-07-11 | 3.497 | 9,107,009 | +35,169 | 0.17% | 31,850,393 |
| 2018-07-12 | 2018-07-10 | 3.591 | 9,071,840 | +42,890 | 0.17% | 32,573,458 |
| 2018-07-11 | 2018-07-09 | 3.637 | 9,028,950 | -59,188 | 0.17% | 32,840,489 |
| 2018-07-10 | 2018-07-06 | 3.486 | 9,088,138 | +21,445 | 0.17% | 31,678,446 |
| 2018-07-09 | 2018-07-05 | 3.544 | 9,066,693 | +85,779 | 0.17% | 32,132,186 |
| 2018-07-06 | 2018-07-04 | 3.521 | 8,980,914 | +102,935 | 0.17% | 31,618,790 |
| 2018-07-05 | 2018-07-03 | 3.789 | 8,877,979 | -11,151 | 0.17% | 33,636,844 |
| 2018-07-04 | 2018-06-29 | 3.905 | 8,889,130 | +5,147 | 0.17% | 34,715,373 |
| 2018-07-03 | 2018-06-28 | 3.614 | 8,883,983 | +8,578 | 0.17% | 32,106,073 |
| 2018-06-29 | 2018-06-27 | 3.800 | 8,875,405 | +30,022 | 0.17% | 33,730,560 |
| 2018-06-28 | 2018-06-26 | 4.139 | 8,845,383 | +152,687 | 0.17% | 36,606,884 |
| 2018-06-27 | 2018-06-25 | 4.208 | 8,692,696 | +19,730 | 0.17% | 36,583,013 |
| 2018-06-26 | 2018-06-22 | 4.430 | 8,672,966 | -12,867 | 0.17% | 38,421,031 |
| 2018-06-22 | 2018-06-20 | 4.640 | 8,685,833 | +27,449 | 0.17% | 40,300,675 |
| 2018-06-21 | 2018-06-19 | 4.570 | 8,658,384 | +60,046 | 0.17% | 39,567,689 |
| 2018-06-19 | 2018-06-14 | 5.131 | 8,598,338 | +125,237 | 0.17% | 44,118,196 |
| 2018-06-15 | 2018-06-13 | 5.239 | 8,473,101 | +233,604 | 0.16% | 44,389,810 |
| 2018-06-14 | 2018-06-12 | 5.287 | 8,239,497 | -166,828 | 0.16% | 43,561,092 |
| 2018-06-13 | 2018-06-11 | 5.215 | 8,406,325 | -19,185 | 0.17% | 43,838,421 |
| 2018-06-12 | 2018-06-08 | 5.167 | 8,425,510 | +4,170 | 0.17% | 43,534,437 |
| 2018-06-11 | 2018-06-07 | 5.227 | 8,421,340 | +65,063 | 0.17% | 44,017,681 |
| 2018-06-08 | 2018-06-06 | 5.203 | 8,356,277 | -10,009 | 0.17% | 43,477,246 |
| 2018-06-07 | 2018-06-05 | 5.287 | 8,366,286 | +12,512 | 0.17% | 44,231,408 |
| 2018-06-05 | 2018-06-01 | 5.155 | 8,353,774 | -8,342 | 0.17% | 43,063,631 |
| 2018-05-31 | 2018-05-29 | 5.071 | 8,362,116 | +25,025 | 0.17% | 42,404,898 |
| 2018-05-30 | 2018-05-28 | 5.239 | 8,337,091 | -8,342 | 0.16% | 43,677,266 |
| 2018-05-29 | 2018-05-25 | 5.311 | 8,345,433 | -225,218 | 0.16% | 44,321,257 |
| 2018-05-28 | 2018-05-24 | 5.251 | 8,570,651 | -1,669 | 0.17% | 45,003,614 |
| 2018-05-23 | 2018-05-18 | 5.251 | 8,572,320 | +29,195 | 0.17% | 45,012,377 |
| 2018-05-21 | 2018-05-17 | 5.155 | 8,543,125 | -8,341 | 0.17% | 44,039,733 |
| 2018-05-17 | 2018-05-15 | 5.299 | 8,551,466 | +16,683 | 0.17% | 45,312,947 |
| 2018-05-16 | 2018-05-14 | 5.299 | 8,534,783 | +83,414 | 0.17% | 45,224,546 |
| 2018-05-15 | 2018-05-11 | 5.203 | 8,451,369 | -5,005 | 0.17% | 43,972,004 |
| 2018-05-14 | 2018-05-10 | 5.191 | 8,456,374 | +32,532 | 0.17% | 43,896,667 |
| 2018-05-09 | 2018-05-07 | 5.131 | 8,423,842 | -86,751 | 0.17% | 43,222,855 |
| 2018-05-08 | 2018-05-04 | 4.987 | 8,510,593 | +834 | 0.17% | 42,443,640 |
| 2018-05-07 | 2018-05-03 | 4.987 | 8,509,759 | -127,624 | 0.17% | 42,439,480 |
| 2018-05-03 | 2018-04-30 | 5.083 | 8,637,383 | -8,341 | 0.17% | 43,904,345 |
| 2018-04-27 | 2018-04-25 | 5.059 | 8,645,724 | -135,131 | 0.17% | 43,739,447 |
| 2018-04-26 | 2018-04-24 | 5.035 | 8,780,855 | +87,585 | 0.17% | 44,212,550 |
| 2018-04-25 | 2018-04-23 | 4.939 | 8,693,270 | +41,707 | 0.17% | 42,937,806 |
| 2018-04-24 | 2018-04-20 | 5.059 | 8,651,563 | -8,342 | 0.17% | 43,768,987 |
| 2018-04-23 | 2018-04-19 | 5.143 | 8,659,905 | -3,336 | 0.17% | 44,537,915 |
| 2018-04-20 | 2018-04-18 | 5.131 | 8,663,241 | -84,249 | 0.17% | 44,451,214 |
| 2018-04-17 | 2018-04-13 | 5.419 | 8,747,490 | -30,863 | 0.17% | 47,400,329 |
| 2018-04-16 | 2018-04-12 | 5.467 | 8,778,353 | +15,015 | 0.17% | 47,988,519 |
| 2018-04-13 | 2018-04-11 | 5.479 | 8,763,338 | +8,341 | 0.17% | 48,011,495 |
| 2018-04-12 | 2018-04-10 | 5.539 | 8,754,997 | -81,746 | 0.17% | 48,490,587 |
| 2018-04-11 | 2018-04-09 | 5.311 | 8,836,743 | -34,200 | 0.17% | 46,930,525 |
| 2018-04-10 | 2018-04-06 | 5.179 | 8,870,943 | -8,341 | 0.18% | 45,942,328 |
| 2018-04-09 | 2018-04-04 | 5.095 | 8,879,284 | +75,073 | 0.18% | 45,240,390 |
| 2018-04-06 | 2018-04-03 | 5.167 | 8,804,211 | -2,503 | 0.17% | 45,491,177 |
| 2018-04-04 | 2018-03-29 | 5.287 | 8,806,714 | +23,356 | 0.17% | 46,559,890 |
| 2018-04-03 | 2018-03-28 | 5.287 | 8,783,358 | +88,419 | 0.17% | 46,436,410 |
| 2018-03-29 | 2018-03-27 | 5.131 | 8,694,939 | +83,415 | 0.17% | 44,613,857 |
| 2018-03-28 | 2018-03-26 | 5.131 | 8,611,524 | +10,009 | 0.17% | 44,185,854 |
| 2018-03-27 | 2018-03-23 | 5.059 | 8,601,515 | +24,191 | 0.17% | 43,515,790 |
| 2018-03-26 | 2018-03-22 | 5.311 | 8,577,324 | -25,025 | 0.17% | 45,552,793 |
| 2018-03-23 | 2018-03-21 | 5.407 | 8,602,349 | +98,429 | 0.17% | 46,510,720 |
| 2018-03-22 | 2018-03-20 | 5.455 | 8,503,920 | -3,336 | 0.17% | 46,386,332 |
| 2018-03-21 | 2018-03-19 | 5.623 | 8,507,256 | +47,546 | 0.17% | 47,832,360 |
| 2018-03-20 | 2018-03-16 | 5.515 | 8,459,710 | -121,785 | 0.17% | 46,652,269 |
| 2018-03-19 | 2018-03-15 | 5.083 | 8,581,495 | +71,736 | 0.17% | 43,620,263 |
| 2018-03-16 | 2018-03-14 | 4.975 | 8,509,759 | -16,683 | 0.17% | 42,337,462 |
| 2018-03-15 | 2018-03-13 | 5.035 | 8,526,442 | +8,342 | 0.17% | 42,931,553 |
| 2018-03-14 | 2018-03-12 | 4.915 | 8,518,100 | +10,009 | 0.17% | 41,868,370 |
| 2018-03-13 | 2018-03-09 | 4.903 | 8,508,091 | +8,342 | 0.17% | 41,717,176 |
| 2018-03-07 | 2018-03-05 | 4.747 | 8,499,749 | -16,683 | 0.17% | 40,351,599 |
| 2018-03-06 | 2018-03-02 | 4.927 | 8,516,432 | -8,341 | 0.17% | 41,962,270 |
| 2018-03-05 | 2018-03-01 | 5.059 | 8,524,773 | -16,683 | 0.17% | 43,127,545 |
| 2018-03-02 | 2018-02-28 | 4.999 | 8,541,456 | -25,025 | 0.17% | 42,699,956 |
| 2018-03-01 | 2018-02-27 | 4.939 | 8,566,481 | +5,005 | 0.17% | 42,311,570 |
| 2018-02-28 | 2018-02-26 | 5.047 | 8,561,476 | -6,673 | 0.17% | 43,210,591 |
| 2018-02-27 | 2018-02-23 | 5.059 | 8,568,149 | +8,342 | 0.17% | 43,346,988 |
| 2018-02-26 | 2018-02-22 | 4.963 | 8,559,807 | -8,342 | 0.17% | 42,483,841 |
| 2018-02-23 | 2018-02-21 | 5.143 | 8,568,149 | +2,503 | 0.17% | 44,066,014 |
| 2018-02-22 | 2018-02-20 | 5.107 | 8,565,646 | +7,507 | 0.17% | 43,745,077 |
| 2018-02-21 | 2018-02-15 | 5.143 | 8,558,139 | +43,375 | 0.17% | 44,014,533 |
| 2018-02-20 | 2018-02-13 | 4.723 | 8,514,764 | +37,537 | 0.17% | 40,218,725 |
| 2018-02-14 | 2018-02-12 | 4.520 | 8,477,227 | +63,395 | 0.17% | 38,313,747 |
| 2018-02-13 | 2018-02-09 | 4.723 | 8,413,832 | -106,771 | 0.17% | 39,741,982 |
| 2018-02-12 | 2018-02-08 | 5.227 | 8,520,603 | +255,248 | 0.17% | 44,536,521 |
| 2018-02-09 | 2018-02-07 | 5.191 | 8,265,355 | +3,337 | 0.16% | 42,905,096 |
| 2018-02-08 | 2018-02-06 | 5.323 | 8,262,018 | +86,750 | 0.16% | 43,977,301 |
| 2018-02-07 | 2018-02-05 | 5.778 | 8,175,268 | +8,342 | 0.16% | 47,239,849 |
| 2018-02-06 | 2018-02-02 | 5.922 | 8,166,926 | -4,171 | 0.16% | 48,366,542 |
| 2018-02-02 | 2018-01-31 | 5.970 | 8,171,097 | +57,556 | 0.16% | 48,783,075 |
| 2018-02-01 | 2018-01-30 | 5.982 | 8,113,541 | +3,337 | 0.16% | 48,536,722 |
| 2018-01-31 | 2018-01-29 | 6.030 | 8,110,204 | +39,204 | 0.16% | 48,905,672 |
| 2018-01-30 | 2018-01-26 | 6.318 | 8,071,000 | +111,776 | 0.16% | 50,991,458 |
| 2018-01-29 | 2018-01-25 | 6.198 | 7,959,224 | -22,522 | 0.16% | 49,331,093 |
| 2018-01-26 | 2018-01-24 | 6.234 | 7,981,746 | +230,223 | 0.16% | 49,757,748 |
| 2018-01-25 | 2018-01-23 | 6.330 | 7,751,523 | +979,284 | 0.15% | 49,065,974 |
| 2018-01-24 | 2018-01-22 | 6.462 | 6,772,239 | -66,731 | 0.13% | 43,760,322 |
| 2018-01-23 | 2018-01-19 | 5.982 | 6,838,970 | -529,681 | 0.14% | 40,912,000 |
| 2018-01-22 | 2018-01-18 | 5.742 | 7,368,651 | +410,398 | 0.15% | 42,313,891 |
| 2018-01-19 | 2018-01-17 | 5.862 | 6,958,253 | +3,337 | 0.14% | 40,791,393 |
| 2018-01-18 | 2018-01-16 | 5.874 | 6,954,916 | -1,277,073 | 0.14% | 40,855,209 |
| 2018-01-17 | 2018-01-15 | 5.551 | 8,231,989 | +1,252,883 | 0.16% | 45,692,533 |
| 2018-01-16 | 2018-01-12 | 5.850 | 6,979,106 | -164,327 | 0.14% | 40,829,972 |
| 2018-01-15 | 2018-01-11 | 5.934 | 7,143,433 | +208,536 | 0.14% | 42,390,803 |
| 2018-01-12 | 2018-01-10 | 6.030 | 6,934,897 | +190,185 | 0.14% | 41,818,405 |
| 2018-01-11 | 2018-01-09 | 5.994 | 6,744,712 | +127,624 | 0.13% | 40,428,989 |
| 2018-01-10 | 2018-01-08 | 6.054 | 6,617,088 | +81,746 | 0.13% | 40,060,628 |
| 2018-01-09 | 2018-01-05 | 5.958 | 6,535,342 | +38,370 | 0.13% | 38,938,944 |
| 2018-01-08 | 2018-01-04 | 5.730 | 6,496,972 | -57,556 | 0.13% | 37,230,456 |
| 2018-01-05 | 2018-01-03 | 5.790 | 6,554,528 | -71,736 | 0.13% | 37,953,167 |
| 2018-01-04 | 2018-01-02 | 5.934 | 6,626,264 | +286,111 | 0.13% | 39,321,801 |
| 2018-01-03 | 2017-12-29 | 5.287 | 6,340,153 | -49,214 | 0.13% | 33,519,520 |
| 2018-01-02 | 2017-12-28 | 5.203 | 6,389,367 | -35,868 | 0.13% | 33,243,522 |
| 2017-12-29 | 2017-12-27 | 5.011 | 6,425,235 | -824,968 | 0.13% | 32,197,694 |
| 2017-12-28 | 2017-12-22 | 4.795 | 7,250,203 | +834 | 0.14% | 34,767,193 |
| 2017-12-27 | 2017-12-21 | 4.592 | 7,249,369 | -30,029 | 0.14% | 33,285,758 |
| 2017-12-22 | 2017-12-20 | 4.400 | 7,279,398 | -4,171 | 0.14% | 32,027,349 |
| 2017-12-21 | 2017-12-19 | 4.568 | 7,283,569 | -50,048 | 0.14% | 33,268,152 |
| 2017-12-20 | 2017-12-18 | 4.484 | 7,333,617 | +310,301 | 0.15% | 32,881,324 |
| 2017-12-19 | 2017-12-15 | 4.448 | 7,023,316 | -8,341 | 0.14% | 31,237,451 |
| 2017-12-18 | 2017-12-14 | 4.616 | 7,031,657 | +556,373 | 0.14% | 32,454,720 |
| 2017-12-14 | 2017-12-12 | 4.711 | 6,475,284 | -25,858 | 0.13% | 30,507,796 |
| 2017-12-12 | 2017-12-08 | 4.915 | 6,501,142 | +155,150 | 0.13% | 31,954,570 |
| 2017-12-11 | 2017-12-07 | 4.675 | 6,345,992 | +207,702 | 0.13% | 29,670,413 |
| 2017-12-08 | 2017-12-06 | 4.795 | 6,138,290 | -48,380 | 0.12% | 29,435,191 |
| 2017-12-07 | 2017-12-05 | 5.119 | 6,186,670 | +10,843 | 0.12% | 31,669,725 |
| 2017-12-06 | 2017-12-04 | 5.299 | 6,175,827 | +10,010 | 0.12% | 32,724,789 |
| 2017-12-05 | 2017-12-01 | 5.239 | 6,165,817 | -127,624 | 0.12% | 32,302,158 |
| 2017-12-04 | 2017-11-30 | 4.975 | 6,293,441 | +58,390 | 0.12% | 31,310,913 |
| 2017-12-01 | 2017-11-29 | 5.107 | 6,235,051 | +50,049 | 0.12% | 31,842,641 |
| 2017-11-30 | 2017-11-28 | 5.011 | 6,185,002 | -39,205 | 0.12% | 30,993,855 |
| 2017-11-29 | 2017-11-27 | 4.879 | 6,224,207 | -59,224 | 0.12% | 30,369,518 |
| 2017-11-28 | 2017-11-24 | 5.311 | 6,283,431 | +5,005 | 0.12% | 33,370,295 |
| 2017-11-27 | 2017-11-23 | 5.359 | 6,278,426 | -150,146 | 0.12% | 33,644,786 |
| 2017-11-24 | 2017-11-22 | 5.623 | 6,428,572 | -62,561 | 0.13% | 36,144,883 |
| 2017-11-23 | 2017-11-21 | 5.491 | 6,491,133 | -834 | 0.13% | 35,640,636 |
| 2017-11-22 | 2017-11-20 | 5.407 | 6,491,967 | +125,956 | 0.13% | 35,100,420 |
| 2017-11-21 | 2017-11-17 | 5.599 | 6,366,011 | -29,195 | 0.13% | 35,640,495 |
| 2017-11-20 | 2017-11-16 | 5.575 | 6,395,206 | +54,219 | 0.13% | 35,650,609 |
| 2017-11-17 | 2017-11-15 | 5.575 | 6,340,987 | -55,053 | 0.13% | 35,348,361 |
| 2017-11-16 | 2017-11-14 | 5.455 | 6,396,040 | -30,030 | 0.13% | 34,888,479 |
| 2017-11-15 | 2017-11-13 | 5.503 | 6,426,070 | +8,342 | 0.13% | 35,360,435 |
| 2017-11-14 | 2017-11-10 | 5.659 | 6,417,728 | +80,078 | 0.13% | 36,314,726 |
| 2017-11-13 | 2017-11-09 | 5.587 | 6,337,650 | -10,844 | 0.13% | 35,405,737 |
| 2017-11-10 | 2017-11-08 | 5.311 | 6,348,494 | -53,385 | 0.13% | 33,715,834 |
| 2017-11-09 | 2017-11-07 | 5.455 | 6,401,879 | -172,668 | 0.13% | 34,920,329 |
| 2017-11-08 | 2017-11-06 | 5.431 | 6,574,547 | -340,330 | 0.13% | 35,704,545 |
| 2017-11-06 | 2017-11-02 | 5.934 | 6,914,877 | -10,844 | 0.14% | 41,034,498 |
| 2017-11-03 | 2017-11-01 | 6.090 | 6,925,721 | -77,576 | 0.14% | 42,178,212 |
| 2017-11-02 | 2017-10-31 | 5.970 | 7,003,297 | +133,463 | 0.14% | 41,811,077 |
| 2017-11-01 | 2017-10-30 | 5.826 | 6,869,834 | -50,048 | 0.14% | 40,025,980 |
| 2017-10-31 | 2017-10-27 | 6.030 | 6,919,882 | -30,029 | 0.14% | 41,727,863 |
| 2017-10-30 | 2017-10-26 | 6.294 | 6,949,911 | -3,337 | 0.14% | 43,741,937 |
| 2017-10-27 | 2017-10-25 | 6.402 | 6,953,248 | -25,024 | 0.14% | 44,513,162 |
| 2017-10-26 | 2017-10-24 | 6.354 | 6,978,272 | +141,804 | 0.14% | 44,338,728 |
| 2017-10-25 | 2017-10-23 | 6.330 | 6,836,468 | -40,039 | 0.14% | 43,273,814 |
| 2017-10-24 | 2017-10-20 | 6.450 | 6,876,507 | +50,049 | 0.14% | 44,351,635 |
| 2017-10-23 | 2017-10-19 | 6.330 | 6,826,458 | +62,561 | 0.14% | 43,210,452 |
| 2017-10-20 | 2017-10-18 | 6.510 | 6,763,897 | +160,155 | 0.13% | 44,030,770 |
| 2017-10-19 | 2017-10-17 | 6.354 | 6,603,742 | -233,560 | 0.13% | 41,959,029 |
| 2017-10-18 | 2017-10-16 | 6.725 | 6,837,302 | +125,956 | 0.14% | 45,984,036 |
| 2017-10-17 | 2017-10-13 | 6.941 | 6,711,346 | -45,878 | 0.13% | 46,585,167 |
| 2017-10-16 | 2017-10-12 | 6.953 | 6,757,224 | +186,848 | 0.14% | 46,984,626 |
| 2017-10-13 | 2017-10-11 | 7.049 | 6,570,376 | -5,005 | 0.13% | 46,315,570 |
| 2017-10-12 | 2017-10-10 | 7.193 | 6,575,381 | +31,697 | 0.13% | 47,296,787 |
| 2017-10-11 | 2017-10-09 | 7.193 | 6,543,684 | +64,229 | 0.13% | 47,068,790 |
| 2017-10-10 | 2017-10-06 | 7.457 | 6,479,455 | +84,249 | 0.13% | 48,315,706 |
| 2017-10-09 | 2017-10-04 | 7.313 | 6,395,206 | +19,185 | 0.13% | 46,767,466 |
| 2017-10-06 | 2017-10-03 | 7.037 | 6,376,021 | +12,512 | 0.13% | 44,869,095 |
| 2017-10-04 | 2017-09-29 | 6.965 | 6,363,509 | +116,780 | 0.13% | 44,323,318 |
| 2017-10-03 | 2017-09-28 | 6.905 | 6,246,729 | +78,410 | 0.13% | 43,135,478 |
| 2017-09-29 | 2017-09-27 | 7.289 | 6,168,319 | +19,185 | 0.12% | 44,960,369 |
| 2017-09-28 | 2017-09-26 | 6.893 | 6,149,134 | +249,409 | 0.12% | 42,387,838 |
| 2017-09-27 | 2017-09-25 | 6.713 | 5,899,725 | +325,316 | 0.12% | 39,607,667 |
| 2017-09-26 | 2017-09-22 | 7.984 | 5,574,409 | +12,512 | 0.11% | 44,507,431 |
| 2017-09-25 | 2017-09-21 | 7.553 | 5,561,897 | +454,608 | 0.11% | 42,007,125 |
| 2017-09-22 | 2017-09-20 | 6.270 | 5,107,289 | -4,171 | 0.10% | 32,022,231 |
| 2017-09-21 | 2017-09-19 | 6.450 | 5,111,460 | +57,556 | 0.10% | 32,967,553 |
| 2017-09-20 | 2017-09-18 | 6.258 | 5,053,904 | +326,150 | 0.10% | 31,626,924 |
| 2017-09-19 | 2017-09-15 | 5.670 | 4,727,754 | +550,534 | 0.10% | 26,808,683 |
| 2017-09-18 | 2017-09-14 | 5.407 | 4,177,220 | +449,603 | 0.09% | 22,585,170 |
| 2017-09-15 | 2017-09-13 | 5.299 | 3,727,617 | +873,348 | 0.08% | 19,752,088 |
| 2017-09-14 | 2017-09-12 | 5.251 | 2,854,269 | -8,341 | 0.06% | 14,987,475 |
| 2017-09-13 | 2017-09-11 | 4.915 | 2,862,610 | -159,322 | 0.06% | 14,070,370 |
| 2017-09-12 | 2017-09-08 | 4.927 | 3,021,932 | -3,336 | 0.07% | 14,889,701 |
| 2017-09-11 | 2017-09-07 | 5.107 | 3,025,268 | -9,176 | 0.07% | 15,450,158 |
| 2017-09-08 | 2017-09-06 | 5.215 | 3,034,444 | -210,204 | 0.07% | 15,824,422 |
| 2017-09-07 | 2017-09-05 | 5.167 | 3,244,648 | -28,361 | 0.07% | 16,765,030 |
| 2017-09-06 | 2017-09-04 | 4.939 | 3,273,009 | -472,125 | 0.07% | 16,166,049 |
| 2017-09-05 | 2017-09-01 | 4.699 | 3,745,134 | +57,556 | 0.08% | 17,600,009 |
| 2017-09-04 | 2017-08-31 | 4.400 | 3,687,578 | +244,404 | 0.08% | 16,224,329 |
| 2017-09-01 | 2017-08-30 | 4.124 | 3,443,174 | -181,009 | 0.07% | 14,199,625 |
| 2017-08-31 | 2017-08-29 | 3.752 | 3,624,183 | +91,756 | 0.08% | 13,599,218 |
| 2017-08-30 | 2017-08-28 | 3.692 | 3,532,427 | +16,683 | 0.08% | 13,043,177 |
| 2017-08-29 | 2017-08-25 | 3.632 | 3,515,744 | +8,341 | 0.08% | 12,770,836 |
| 2017-08-25 | 2017-08-22 | 3.620 | 3,507,403 | +16,683 | 0.08% | 12,698,490 |
| 2017-08-22 | 2017-08-18 | 3.597 | 3,490,720 | +5,005 | 0.08% | 12,554,393 |
| 2017-08-21 | 2017-08-17 | 3.620 | 3,485,715 | +18,351 | 0.08% | 12,619,969 |
| 2017-08-18 | 2017-08-16 | 3.620 | 3,467,364 | +83,414 | 0.08% | 12,553,529 |
| 2017-08-17 | 2017-08-15 | 3.704 | 3,383,950 | -18,351 | 0.07% | 12,535,506 |
| 2017-08-16 | 2017-08-14 | 3.728 | 3,402,301 | +47,546 | 0.08% | 12,685,062 |
| 2017-08-15 | 2017-08-11 | 3.620 | 3,354,755 | +8,342 | 0.07% | 12,145,831 |
| 2017-08-14 | 2017-08-10 | 3.764 | 3,346,413 | +8,341 | 0.07% | 12,597,044 |
| 2017-08-11 | 2017-08-09 | 3.824 | 3,338,072 | +91,756 | 0.07% | 12,765,736 |
| 2017-08-10 | 2017-08-08 | 3.812 | 3,246,316 | +269,428 | 0.07% | 12,375,917 |
| 2017-08-09 | 2017-08-07 | 3.608 | 2,976,888 | +834 | 0.07% | 10,742,082 |
| 2017-08-08 | 2017-08-04 | 3.585 | 2,976,054 | +5,005 | 0.07% | 10,667,716 |
| 2017-08-07 | 2017-08-03 | 3.549 | 2,971,049 | +16,683 | 0.07% | 10,542,922 |
| 2017-08-03 | 2017-08-01 | 3.585 | 2,954,366 | -14,181 | 0.07% | 10,589,975 |
| 2017-08-02 | 2017-07-31 | 3.597 | 2,968,547 | -89,253 | 0.07% | 10,676,395 |
| 2017-08-01 | 2017-07-28 | 3.632 | 3,057,800 | +29,195 | 0.07% | 11,107,368 |
| 2017-07-31 | 2017-07-27 | 3.740 | 3,028,605 | +77,575 | 0.07% | 11,328,090 |
| 2017-07-28 | 2017-07-26 | 3.812 | 2,951,030 | +91,756 | 0.07% | 11,250,199 |
| 2017-07-27 | 2017-07-25 | 3.884 | 2,859,274 | +45,878 | 0.07% | 11,106,066 |
| 2017-07-26 | 2017-07-24 | 4.184 | 2,813,396 | -31,697 | 0.07% | 11,771,065 |
| 2017-07-25 | 2017-07-21 | 4.076 | 2,845,093 | -58,390 | 0.07% | 11,596,711 |
| 2017-07-24 | 2017-07-20 | 4.352 | 2,903,483 | -15,849 | 0.07% | 12,635,295 |
| 2017-07-21 | 2017-07-19 | 4.256 | 2,919,332 | +100,097 | 0.07% | 12,424,282 |
| 2017-07-20 | 2017-07-18 | 3.920 | 2,819,235 | -87,585 | 0.07% | 11,051,939 |
| 2017-07-19 | 2017-07-17 | 3.896 | 2,906,820 | +487,974 | 0.07% | 11,325,593 |
| 2017-07-18 | 2017-07-14 | 3.656 | 2,418,846 | -113,444 | 0.06% | 8,844,383 |
| 2017-07-17 | 2017-07-13 | 3.453 | 2,532,290 | -31,697 | 0.06% | 8,743,099 |
| 2017-07-14 | 2017-07-12 | 3.417 | 2,563,987 | +4,170 | 0.06% | 8,760,324 |
| 2017-07-13 | 2017-07-11 | 3.417 | 2,559,817 | -65,063 | 0.06% | 8,746,076 |
| 2017-07-12 | 2017-07-10 | 3.249 | 2,624,880 | -50,882 | 0.06% | 8,527,824 |
| 2017-07-11 | 2017-07-07 | 3.237 | 2,675,762 | +2,502 | 0.06% | 8,661,053 |
| 2017-07-10 | 2017-07-06 | 3.141 | 2,673,260 | +43,375 | 0.06% | 8,396,571 |
| 2017-07-07 | 2017-07-05 | 3.021 | 2,629,885 | +8,342 | 0.06% | 7,945,052 |
| 2017-07-06 | 2017-07-04 | 3.045 | 2,621,543 | -8,342 | 0.06% | 7,982,707 |
| 2017-07-04 | 2017-06-30 | 2.961 | 2,629,885 | +41,708 | 0.06% | 7,787,412 |
| 2017-06-30 | 2017-06-28 | 2.961 | 2,588,177 | -8,342 | 0.06% | 7,663,910 |
| 2017-06-26 | 2017-06-22 | 3.117 | 2,596,519 | +5,005 | 0.06% | 8,093,275 |
| 2017-06-23 | 2017-06-21 | 3.153 | 2,591,514 | +10,010 | 0.06% | 8,170,879 |
| 2017-06-16 | 2017-06-14 | 3.081 | 2,581,504 | +33,365 | 0.06% | 7,953,630 |
| 2017-06-15 | 2017-06-13 | 3.165 | 2,548,139 | -4,170 | 0.06% | 8,064,668 |
| 2017-06-14 | 2017-06-12 | 3.117 | 2,552,309 | -100,097 | 0.06% | 7,955,474 |
| 2017-06-13 | 2017-06-09 | 3.249 | 2,652,406 | -4,171 | 0.06% | 8,617,251 |
| 2017-06-12 | 2017-06-08 | 3.297 | 2,656,577 | -88,419 | 0.06% | 8,758,194 |
| 2017-06-09 | 2017-06-07 | 3.249 | 2,744,996 | +31,697 | 0.06% | 8,918,062 |
| 2017-06-08 | 2017-06-06 | 3.285 | 2,713,299 | +58,390 | 0.06% | 8,912,667 |
| 2017-06-07 | 2017-06-05 | 3.237 | 2,654,909 | +79,244 | 0.06% | 8,593,555 |
| 2017-06-06 | 2017-06-02 | 3.189 | 2,575,665 | -283,609 | 0.06% | 8,213,542 |
| 2017-06-05 | 2017-06-01 | 3.153 | 2,859,274 | +250,243 | 0.07% | 9,015,109 |
| 2017-06-02 | 2017-05-31 | 3.237 | 2,609,031 | -83,414 | 0.06% | 8,445,055 |
| 2017-05-31 | 2017-05-26 | 3.093 | 2,692,445 | -62,561 | 0.06% | 8,327,718 |
| 2017-05-29 | 2017-05-25 | 2.937 | 2,755,006 | +271,097 | 0.06% | 8,091,855 |
| 2017-05-26 | 2017-05-24 | 2.889 | 2,483,909 | +8,341 | 0.06% | 7,176,492 |
| 2017-05-25 | 2017-05-23 | 2.685 | 2,475,568 | -4,171 | 0.06% | 6,647,867 |
| 2017-05-24 | 2017-05-22 | 2.733 | 2,479,739 | +3,337 | 0.06% | 6,777,980 |
| 2017-05-22 | 2017-05-18 | 2.625 | 2,476,402 | +20,853 | 0.06% | 6,501,667 |
| 2017-05-19 | 2017-05-17 | 2.721 | 2,455,549 | -9,175 | 0.06% | 6,682,422 |
| 2017-05-18 | 2017-05-16 | 2.625 | 2,464,724 | +8,341 | 0.06% | 6,471,007 |
| 2017-05-17 | 2017-05-15 | 2.554 | 2,456,383 | -8,341 | 0.06% | 6,272,420 |
| 2017-05-16 | 2017-05-12 | 2.649 | 2,464,724 | +45,878 | 0.06% | 6,530,103 |
| 2017-05-12 | 2017-05-10 | 2.709 | 2,418,846 | +125,121 | 0.06% | 6,553,543 |
| 2017-05-10 | 2017-05-08 | 2.673 | 2,293,725 | -41,707 | 0.05% | 6,132,050 |
| 2017-05-09 | 2017-05-05 | 2.709 | 2,335,432 | +25,024 | 0.05% | 6,327,543 |
| 2017-05-05 | 2017-05-02 | 2.817 | 2,310,408 | +25,025 | 0.05% | 6,509,026 |
| 2017-05-04 | 2017-04-28 | 2.793 | 2,285,383 | +16,682 | 0.05% | 6,383,728 |
| 2017-05-02 | 2017-04-27 | 2.901 | 2,268,701 | +66,732 | 0.05% | 6,581,912 |
| 2017-04-28 | 2017-04-26 | 2.889 | 2,201,969 | -8,342 | 0.05% | 6,361,913 |
| 2017-04-27 | 2017-04-25 | 2.865 | 2,210,311 | -16,682 | 0.05% | 6,333,018 |
| 2017-04-26 | 2017-04-24 | 2.901 | 2,226,993 | +8,341 | 0.05% | 6,460,910 |
| 2017-04-25 | 2017-04-21 | 2.973 | 2,218,652 | -16,683 | 0.05% | 6,596,299 |
| 2017-04-24 | 2017-04-20 | 2.985 | 2,235,335 | -917,557 | 0.05% | 6,672,697 |
| 2017-04-21 | 2017-04-19 | 3.009 | 3,152,892 | -58,390 | 0.07% | 9,487,292 |
| 2017-04-20 | 2017-04-18 | 3.057 | 3,211,282 | -834 | 0.07% | 9,816,984 |
| 2017-04-19 | 2017-04-13 | 3.117 | 3,212,116 | +65,897 | 0.07% | 10,012,074 |
| 2017-04-18 | 2017-04-12 | 3.105 | 3,146,219 | +37,536 | 0.07% | 9,768,957 |
| 2017-04-13 | 2017-04-11 | 3.117 | 3,108,683 | -16,683 | 0.07% | 9,689,676 |
| 2017-04-12 | 2017-04-10 | 3.237 | 3,125,366 | +25,025 | 0.07% | 10,116,356 |
| 2017-04-11 | 2017-04-07 | 3.345 | 3,100,341 | -36,703 | 0.07% | 10,369,866 |
| 2017-04-10 | 2017-04-06 | 3.381 | 3,137,044 | +789,100 | 0.07% | 10,605,452 |
| 2017-04-07 | 2017-04-05 | 3.369 | 2,347,944 | -50,049 | 0.05% | 7,909,582 |
| 2017-04-06 | 2017-04-03 | 3.309 | 2,397,993 | -49,214 | 0.06% | 7,934,443 |
| 2017-04-05 | 2017-03-31 | 3.297 | 2,447,207 | -68,400 | 0.06% | 8,067,944 |
| 2017-04-03 | 2017-03-30 | 3.237 | 2,515,607 | -442,096 | 0.06% | 8,142,655 |
| 2017-03-31 | 2017-03-29 | 3.321 | 2,957,703 | +89,254 | 0.07% | 9,821,861 |
| 2017-03-30 | 2017-03-28 | 2.985 | 2,868,449 | -220,214 | 0.07% | 8,562,606 |
| 2017-03-29 | 2017-03-27 | 2.913 | 3,088,663 | -239,399 | 0.07% | 8,997,799 |
| 2017-02-24 | 2017-02-22 | 1.870 | 3,328,062 | -834 | 0.08% | 6,224,084 |
| 2016-01-05 | 2015-12-31 | 1.870 | 3,328,896 | -25,025 | 0.08% | 6,225,644 |
| 2015-04-01 | 2015-03-30 | 1.870 | 3,353,921 | +151,814 | 0.08% | 6,272,445 |
| 2015-03-31 | 2015-03-27 | 1.906 | 3,202,107 | -179,340 | 0.07% | 6,103,689 |
| 2015-03-30 | 2015-03-26 | 1.894 | 3,381,447 | +183,511 | 0.08% | 6,405,000 |
| 2015-03-27 | 2015-03-25 | 1.906 | 3,197,936 | +166,829 | 0.07% | 6,095,739 |
| 2015-03-26 | 2015-03-24 | 1.990 | 3,031,107 | -200,195 | 0.07% | 6,032,104 |
| 2015-03-25 | 2015-03-23 | 1.978 | 3,231,302 | -272,764 | 0.08% | 6,391,767 |
| 2015-03-24 | 2015-03-20 | 2.014 | 3,504,066 | +58,390 | 0.08% | 7,057,340 |
| 2015-03-23 | 2015-03-19 | 1.918 | 3,445,676 | -25,025 | 0.08% | 6,609,276 |
| 2015-03-20 | 2015-03-18 | 1.942 | 3,470,701 | -104,268 | 0.08% | 6,740,493 |
| 2015-03-19 | 2015-03-17 | 1.762 | 3,574,969 | +83,415 | 0.08% | 6,300,124 |
| 2015-03-17 | 2015-03-13 | 1.762 | 3,491,554 | +35,868 | 0.08% | 6,153,123 |
| 2015-03-16 | 2015-03-12 | 1.810 | 3,455,686 | -41,707 | 0.08% | 6,255,625 |
| 2015-03-13 | 2015-03-11 | 1.786 | 3,497,393 | +15,848 | 0.08% | 6,247,268 |
| 2015-03-12 | 2015-03-10 | 1.786 | 3,481,545 | +145,975 | 0.08% | 6,218,960 |
| 2015-03-11 | 2015-03-09 | 1.894 | 3,335,570 | -108,438 | 0.08% | 6,318,102 |
| 2015-03-09 | 2015-03-05 | 1.942 | 3,444,008 | -8,342 | 0.08% | 6,688,652 |
| 2015-03-06 | 2015-03-04 | 1.942 | 3,452,350 | +117,615 | 0.08% | 6,704,854 |
| 2015-03-03 | 2015-02-27 | 1.870 | 3,334,735 | -41,708 | 0.08% | 6,236,564 |
| 2015-03-02 | 2015-02-26 | 1.858 | 3,376,443 | -8,341 | 0.08% | 6,274,088 |
| 2015-02-26 | 2015-02-24 | 1.798 | 3,384,784 | +58,390 | 0.08% | 6,086,697 |
| 2015-02-25 | 2015-02-23 | 1.870 | 3,326,394 | +565,549 | 0.08% | 6,220,965 |
| 2015-02-24 | 2015-02-18 | 1.942 | 2,760,845 | +41,707 | 0.06% | 5,361,873 |
| 2015-02-17 | 2015-02-13 | 2.050 | 2,719,138 | +41,707 | 0.06% | 5,574,255 |
| 2015-02-16 | 2015-02-12 | 1.966 | 2,677,431 | +41,707 | 0.06% | 5,264,069 |
| 2015-02-13 | 2015-02-11 | 2.002 | 2,635,724 | -468,788 | 0.06% | 5,276,864 |
| 2015-02-12 | 2015-02-10 | 2.146 | 3,104,512 | +740,719 | 0.07% | 6,662,019 |
| 2015-02-11 | 2015-02-09 | 2.242 | 2,363,793 | +14,181 | 0.06% | 5,299,202 |
| 2014-12-30 | 2014-12-24 | 1.906 | 2,349,612 | -315,307 | 0.05% | 4,478,708 |
| 2014-12-29 | 2014-12-22 | 2.098 | 2,664,919 | +209,370 | 0.06% | 5,590,897 |
| 2014-12-17 | 2014-12-15 | 2.542 | 2,455,549 | +699,012 | 0.06% | 6,240,853 |
| 2014-12-16 | 2014-12-12 | 2.446 | 1,756,537 | +58,390 | 0.04% | 4,295,829 |
| 2014-12-15 | 2014-12-11 | 2.494 | 1,698,147 | +91,756 | 0.04% | 4,234,460 |
| 2014-12-12 | 2014-12-10 | 2.793 | 1,606,391 | +39,205 | 0.04% | 4,487,109 |
| 2014-12-11 | 2014-12-09 | 2.721 | 1,567,186 | +50,048 | 0.04% | 4,264,871 |
| 2014-12-10 | 2014-12-08 | 2.901 | 1,517,138 | -11,678 | 0.04% | 4,401,492 |
| 2014-12-09 | 2014-12-05 | 2.805 | 1,528,816 | +45,044 | 0.04% | 4,288,748 |
| 2014-12-08 | 2014-12-04 | 2.757 | 1,483,772 | +11,678 | 0.03% | 4,091,235 |
| 2014-12-04 | 2014-12-02 | 3.153 | 1,472,094 | +266,092 | 0.03% | 4,641,419 |
| 2014-12-03 | 2014-12-01 | 3.369 | 1,206,002 | +40,873 | 0.03% | 4,062,691 |
| 2014-11-28 | 2014-11-26 | 3.656 | 1,165,129 | -51,717 | 0.03% | 4,260,233 |
| 2014-11-26 | 2014-11-24 | 3.716 | 1,216,846 | -355,345 | 0.03% | 4,522,273 |
| 2014-11-25 | 2014-11-21 | 3.345 | 1,572,191 | +16,683 | 0.04% | 5,258,586 |
| 2014-11-21 | 2014-11-19 | 3.429 | 1,555,508 | -8,342 | 0.04% | 5,333,321 |
| 2014-11-12 | 2014-11-10 | 3.405 | 1,563,850 | +83,415 | 0.04% | 5,324,427 |
| 2014-11-07 | 2014-11-05 | 3.513 | 1,480,435 | -6,674 | 0.03% | 5,200,157 |
| 2014-11-05 | 2014-11-03 | 3.585 | 1,487,109 | +16,683 | 0.03% | 5,330,568 |
| 2014-11-04 | 2014-10-31 | 3.453 | 1,470,426 | +16,683 | 0.03% | 5,076,859 |
| 2014-11-03 | 2014-10-30 | 3.357 | 1,453,743 | +58,390 | 0.03% | 4,879,835 |
| 2014-10-28 | 2014-10-24 | 3.381 | 1,395,353 | +12,512 | 0.03% | 4,717,291 |
| 2014-10-22 | 2014-10-20 | 3.345 | 1,382,841 | -72,570 | 0.03% | 4,625,258 |
| 2014-10-21 | 2014-10-17 | 3.177 | 1,455,411 | +31,697 | 0.03% | 4,623,714 |
| 2014-10-20 | 2014-10-16 | 3.393 | 1,423,714 | +16,683 | 0.03% | 4,830,239 |
| 2014-10-17 | 2014-10-15 | 3.561 | 1,407,031 | -345,335 | 0.03% | 5,009,791 |
| 2014-10-16 | 2014-10-14 | 3.585 | 1,752,366 | +8,341 | 0.04% | 6,281,386 |
| 2014-10-13 | 2014-10-09 | 3.800 | 1,744,025 | -16,682 | 0.04% | 6,627,831 |
| 2014-10-10 | 2014-10-08 | 3.728 | 1,760,707 | +50,048 | 0.04% | 6,564,580 |
| 2014-10-08 | 2014-10-06 | 3.836 | 1,710,659 | -19,185 | 0.04% | 6,562,554 |
| 2014-10-07 | 2014-10-03 | 3.776 | 1,729,844 | -14,181 | 0.04% | 6,532,463 |
| 2014-10-06 | 2014-09-30 | 3.537 | 1,744,025 | -41,707 | 0.04% | 6,167,855 |
| 2014-09-26 | 2014-09-24 | 3.597 | 1,785,732 | -2,502 | 0.04% | 6,422,395 |
| 2014-09-25 | 2014-09-23 | 3.620 | 1,788,234 | -5,005 | 0.04% | 6,474,269 |
| 2014-09-19 | 2014-09-17 | 3.668 | 1,793,239 | +75,073 | 0.04% | 6,578,382 |
| 2014-09-18 | 2014-09-16 | 3.632 | 1,718,166 | -2,503 | 0.04% | 6,241,187 |
| 2014-09-17 | 2014-09-15 | 3.656 | 1,720,669 | +5,005 | 0.04% | 6,291,535 |
| 2014-09-15 | 2014-09-11 | 3.597 | 1,715,664 | +16,683 | 0.04% | 6,170,395 |
| 2014-09-10 | 2014-09-05 | 3.644 | 1,698,981 | -34,200 | 0.04% | 6,191,866 |
| 2014-09-08 | 2014-09-04 | 3.537 | 1,733,181 | -47,546 | 0.04% | 6,129,505 |
| 2014-09-05 | 2014-09-03 | 3.417 | 1,780,727 | -33,366 | 0.04% | 6,084,175 |
| 2014-09-04 | 2014-09-02 | 3.393 | 1,814,093 | -76,473 | 0.04% | 6,154,680 |
| 2014-08-27 | 2014-08-25 | 3.357 | 1,890,566 | -3,337 | 0.04% | 6,346,135 |
| 2014-08-20 | 2014-08-18 | 3.321 | 1,893,903 | +8,342 | 0.04% | 6,289,223 |
| 2014-08-18 | 2014-08-14 | 3.321 | 1,885,561 | -16,683 | 0.04% | 6,261,521 |
| 2014-08-13 | 2014-08-11 | 3.357 | 1,902,244 | -16,683 | 0.04% | 6,385,335 |
| 2014-08-12 | 2014-08-08 | 3.321 | 1,918,927 | +16,683 | 0.05% | 6,372,322 |
| 2014-07-31 | 2014-07-29 | 3.453 | 1,902,244 | +6,673 | 0.04% | 6,567,774 |
| 2014-07-29 | 2014-07-25 | 3.345 | 1,895,571 | +8,342 | 0.04% | 6,340,211 |
| 2014-07-25 | 2014-07-23 | 3.189 | 1,887,229 | -175,171 | 0.04% | 6,018,187 |
| 2014-07-24 | 2014-07-22 | 3.081 | 2,062,400 | -25,024 | 0.05% | 6,354,267 |
| 2014-07-14 | 2014-07-10 | 2.997 | 2,087,424 | -75,073 | 0.05% | 6,256,193 |
| 2014-07-07 | 2014-07-03 | 2.985 | 2,162,497 | +834 | 0.05% | 6,455,269 |
| 2014-07-04 | 2014-07-02 | 2.913 | 2,161,663 | -20,019 | 0.05% | 6,297,290 |
| 2014-06-24 | 2014-06-20 | 2.721 | 2,181,682 | +100,097 | 0.05% | 5,937,133 |
| 2014-06-23 | 2014-06-19 | 2.697 | 2,081,585 | -15,849 | 0.05% | 5,614,824 |
| 2014-06-20 | 2014-06-18 | 2.709 | 2,097,434 | +16,683 | 0.05% | 5,682,719 |
| 2014-06-16 | 2014-06-12 | 2.901 | 2,080,751 | -33,365 | 0.05% | 6,036,635 |
| 2014-06-06 | 2014-06-04 | 2.913 | 2,114,116 | -2,503 | 0.05% | 6,158,778 |
| 2014-06-03 | 2014-05-29 | 2.949 | 2,116,619 | -34,200 | 0.05% | 6,242,194 |
| 2014-05-30 | 2014-05-28 | 2.973 | 2,150,819 | -16,683 | 0.05% | 6,394,624 |
| 2014-05-29 | 2014-05-27 | 2.937 | 2,167,502 | +3,735 | 0.05% | 6,366,270 |
| 2014-05-22 | 2014-05-20 | 2.937 | 2,163,767 | -8,341 | 0.05% | 6,355,300 |
| 2014-05-09 | 2014-05-07 | 2.745 | 2,172,108 | -41,708 | 0.05% | 5,963,159 |
| 2014-05-07 | 2014-05-02 | 2.865 | 2,213,816 | +25,025 | 0.05% | 6,343,061 |
| 2014-05-02 | 2014-04-29 | 2.985 | 2,188,791 | -16,683 | 0.05% | 6,533,759 |
| 2014-04-22 | 2014-04-16 | 2.997 | 2,205,474 | -6,673 | 0.05% | 6,609,999 |
| 2014-04-14 | 2014-04-10 | 3.201 | 2,212,147 | -10,010 | 0.05% | 7,080,839 |
| 2014-04-11 | 2014-04-09 | 3.213 | 2,222,157 | -8,342 | 0.05% | 7,139,520 |
| 2014-04-07 | 2014-04-03 | 3.273 | 2,230,499 | -16,682 | 0.05% | 7,300,022 |
| 2014-04-04 | 2014-04-02 | 3.261 | 2,247,181 | +10,009 | 0.05% | 7,327,679 |
| 2014-04-02 | 2014-03-31 | 3.534 | 2,237,172 | +119,849 | 0.05% | 7,906,335 |
| 2014-04-01 | 2014-03-28 | 3.547 | 2,117,323 | -7,895 | 0.05% | 7,509,599 |
| 2014-03-28 | 2014-03-26 | 3.483 | 2,125,218 | -118,418 | 0.05% | 7,403,001 |
| 2014-03-25 | 2014-03-21 | 3.445 | 2,243,636 | -23,684 | 0.06% | 7,730,239 |
| 2014-03-24 | 2014-03-20 | 3.407 | 2,267,320 | -12,631 | 0.06% | 7,725,680 |
| 2014-03-21 | 2014-03-19 | 3.395 | 2,279,951 | +15,789 | 0.06% | 7,739,839 |
| 2014-03-17 | 2014-03-13 | 3.293 | 2,264,162 | -4,737 | 0.06% | 7,456,800 |
| 2014-03-14 | 2014-03-12 | 3.407 | 2,268,899 | +7,895 | 0.06% | 7,731,060 |
| 2014-03-11 | 2014-03-07 | 3.509 | 2,261,004 | -9,474 | 0.06% | 7,933,279 |
| 2014-03-10 | 2014-03-06 | 3.547 | 2,270,478 | -26,841 | 0.06% | 8,052,801 |
| 2014-03-07 | 2014-03-05 | 3.407 | 2,297,319 | -28,421 | 0.06% | 7,827,899 |
| 2014-03-06 | 2014-03-04 | 3.357 | 2,325,740 | -59,209 | 0.06% | 7,806,901 |
| 2014-03-05 | 2014-03-03 | 3.268 | 2,384,949 | -307,099 | 0.06% | 7,794,180 |
| 2014-03-04 | 2014-02-28 | 3.331 | 2,692,048 | +55,262 | 0.07% | 8,968,301 |
| 2014-02-27 | 2014-02-25 | 3.141 | 2,636,786 | -15,789 | 0.07% | 8,283,201 |
| 2014-02-26 | 2014-02-24 | 3.192 | 2,652,575 | +191,049 | 0.07% | 8,467,200 |
| 2014-02-25 | 2014-02-21 | 3.293 | 2,461,526 | +25,262 | 0.06% | 8,106,799 |
| 2014-02-24 | 2014-02-20 | 3.382 | 2,436,264 | -517,094 | 0.06% | 8,239,621 |
| 2014-02-21 | 2014-02-19 | 3.217 | 2,953,358 | +39,473 | 0.08% | 9,502,140 |
| 2014-02-20 | 2014-02-18 | 3.192 | 2,913,885 | +39,473 | 0.07% | 9,301,320 |
| 2014-02-13 | 2014-02-11 | 3.141 | 2,874,412 | -157,892 | 0.07% | 9,029,679 |
| 2014-02-12 | 2014-02-10 | 3.078 | 3,032,304 | -157,891 | 0.08% | 9,333,631 |
| 2014-01-24 | 2014-01-22 | 2.989 | 3,190,195 | -7,895 | 0.08% | 9,536,760 |
| 2014-01-23 | 2014-01-21 | 2.926 | 3,198,090 | -31,578 | 0.08% | 9,357,811 |
| 2014-01-22 | 2014-01-20 | 2.863 | 3,229,668 | -789 | 0.08% | 9,245,661 |
| 2014-01-14 | 2014-01-10 | 2.989 | 3,230,457 | +15,789 | 0.08% | 9,657,119 |
| 2014-01-03 | 2013-12-31 | 3.167 | 3,214,668 | -23,684 | 0.08% | 10,180,000 |
| 2013-12-13 | 2013-12-11 | 2.799 | 3,238,352 | +15,789 | 0.08% | 9,065,420 |
| 2013-12-12 | 2013-12-10 | 2.875 | 3,222,563 | -7,894 | 0.08% | 9,266,141 |
| 2013-12-10 | 2013-12-06 | 2.901 | 3,230,457 | +7,894 | 0.08% | 9,370,679 |
| 2013-11-29 | 2013-11-27 | 3.027 | 3,222,563 | +7,895 | 0.08% | 9,755,981 |
| 2013-11-20 | 2013-11-18 | 3.091 | 3,214,668 | -76,577 | 0.08% | 9,935,680 |
| 2013-11-11 | 2013-11-07 | 3.053 | 3,291,245 | -39,473 | 0.08% | 10,047,289 |
| 2013-11-06 | 2013-11-04 | 3.040 | 3,330,718 | -3,948 | 0.09% | 10,125,599 |
| 2013-11-05 | 2013-11-01 | 3.091 | 3,334,666 | -11,841 | 0.09% | 10,306,561 |
| 2013-11-04 | 2013-10-31 | 2.989 | 3,346,507 | +3,157 | 0.09% | 10,004,039 |
| 2013-10-29 | 2013-10-25 | 2.977 | 3,343,350 | +14,211 | 0.09% | 9,952,251 |
| 2013-10-28 | 2013-10-24 | 2.939 | 3,329,139 | +19,736 | 0.09% | 9,783,439 |
| 2013-10-24 | 2013-10-22 | 3.103 | 3,309,403 | +15,789 | 0.09% | 10,270,400 |
| 2013-10-23 | 2013-10-21 | 3.154 | 3,293,614 | -55,262 | 0.08% | 10,388,281 |
| 2013-10-22 | 2013-10-18 | 3.205 | 3,348,876 | -23,684 | 0.09% | 10,732,261 |
| 2013-10-21 | 2013-10-17 | 3.230 | 3,372,560 | -15,789 | 0.09% | 10,893,602 |
| 2013-10-18 | 2013-10-16 | 3.192 | 3,388,349 | +7,895 | 0.09% | 10,815,841 |
| 2013-10-17 | 2013-10-15 | 3.116 | 3,380,454 | +7,105 | 0.09% | 10,533,720 |
| 2013-10-16 | 2013-10-11 | 3.205 | 3,373,349 | -23,684 | 0.09% | 10,810,690 |
| 2013-10-15 | 2013-10-10 | 3.268 | 3,397,033 | -15,789 | 0.09% | 11,101,741 |
| 2013-10-11 | 2013-10-09 | 3.167 | 3,412,822 | -51,314 | 0.09% | 10,807,501 |
| 2013-10-08 | 2013-10-04 | 3.167 | 3,464,136 | +469,726 | 0.09% | 10,969,998 |
| 2013-10-07 | 2013-10-03 | 2.977 | 2,994,410 | -7,894 | 0.08% | 8,913,551 |
| 2013-09-30 | 2013-09-26 | 2.761 | 3,002,304 | +11,842 | 0.08% | 8,290,539 |
| 2013-09-26 | 2013-09-24 | 2.913 | 2,990,462 | -22,105 | 0.08% | 8,712,399 |
| 2013-09-25 | 2013-09-23 | 2.939 | 3,012,567 | -25,263 | 0.08% | 8,853,119 |
| 2013-09-24 | 2013-09-19 | 2.989 | 3,037,830 | -17,368 | 0.08% | 9,081,281 |
| 2013-09-18 | 2013-09-16 | 2.926 | 3,055,198 | -78,946 | 0.08% | 8,939,700 |
| 2013-09-17 | 2013-09-13 | 2.913 | 3,134,144 | +15,790 | 0.08% | 9,131,001 |
| 2013-09-16 | 2013-09-12 | 3.015 | 3,118,354 | -20,526 | 0.08% | 9,400,999 |
| 2013-09-13 | 2013-09-11 | 3.053 | 3,138,880 | -50,526 | 0.08% | 9,582,159 |
| 2013-09-12 | 2013-09-10 | 2.989 | 3,189,406 | -27,631 | 0.08% | 9,534,401 |
| 2013-09-11 | 2013-09-09 | 2.939 | 3,217,037 | +63,157 | 0.08% | 9,454,001 |
| 2013-09-09 | 2013-09-05 | 2.850 | 3,153,880 | -6,316 | 0.08% | 8,988,750 |
| 2013-09-06 | 2013-09-04 | 2.837 | 3,160,196 | -134,207 | 0.08% | 8,966,721 |
| 2013-09-04 | 2013-09-02 | 2.850 | 3,294,403 | +20,526 | 0.08% | 9,389,249 |
| 2013-09-03 | 2013-08-30 | 2.888 | 3,273,877 | +29,999 | 0.08% | 9,455,159 |
| 2013-09-02 | 2013-08-29 | 2.888 | 3,243,878 | +27,631 | 0.08% | 9,368,520 |
| 2013-08-30 | 2013-08-28 | 2.888 | 3,216,247 | -47,367 | 0.08% | 9,288,720 |
| 2013-08-29 | 2013-08-27 | 2.939 | 3,263,614 | -118,419 | 0.08% | 9,590,879 |
| 2013-08-28 | 2013-08-26 | 2.875 | 3,382,033 | +23,684 | 0.09% | 9,724,680 |
| 2013-08-27 | 2013-08-23 | 2.787 | 3,358,349 | -88,419 | 0.09% | 9,358,799 |
| 2013-08-23 | 2013-08-21 | 2.774 | 3,446,768 | -11,842 | 0.09% | 9,561,539 |
| 2013-08-22 | 2013-08-20 | 2.723 | 3,458,610 | -93,156 | 0.09% | 9,419,149 |
| 2013-08-21 | 2013-08-19 | 2.736 | 3,551,766 | +22,105 | 0.09% | 9,717,839 |
| 2013-08-20 | 2013-08-16 | 2.698 | 3,529,661 | -36,315 | 0.09% | 9,523,229 |
| 2013-08-19 | 2013-08-15 | 2.799 | 3,565,976 | -15,790 | 0.09% | 9,982,569 |
| 2013-08-16 | 2013-08-13 | 2.736 | 3,581,766 | +83,683 | 0.09% | 9,799,921 |
| 2013-08-15 | 2013-08-12 | 2.685 | 3,498,083 | -141,313 | 0.09% | 9,393,720 |
| 2013-08-13 | 2013-08-09 | 2.584 | 3,639,396 | -7,894 | 0.09% | 9,404,400 |
| 2013-08-12 | 2013-08-08 | 2.457 | 3,647,290 | -15,790 | 0.09% | 8,962,799 |
| 2013-08-09 | 2013-08-07 | 2.483 | 3,663,080 | +127,892 | 0.09% | 9,094,401 |
| 2013-08-08 | 2013-08-06 | 2.584 | 3,535,188 | +5,527 | 0.09% | 9,135,121 |
| 2013-08-07 | 2013-08-05 | 2.533 | 3,529,661 | +7,894 | 0.09% | 8,941,999 |
| 2013-08-06 | 2013-08-02 | 2.457 | 3,521,767 | -47,367 | 0.09% | 8,654,340 |
| 2013-08-05 | 2013-08-01 | 2.331 | 3,569,134 | -164,207 | 0.09% | 8,318,639 |
| 2013-08-02 | 2013-07-31 | 2.229 | 3,733,341 | -208,417 | 0.10% | 8,323,039 |
| 2013-08-01 | 2013-07-30 | 2.065 | 3,941,758 | +48,946 | 0.10% | 8,138,590 |
| 2013-07-31 | 2013-07-29 | 2.103 | 3,892,812 | +206,838 | 0.10% | 8,185,461 |
| 2013-07-29 | 2013-07-25 | 2.204 | 3,685,974 | +39,473 | 0.10% | 8,124,060 |
| 2013-07-26 | 2013-07-24 | 2.179 | 3,646,501 | +172,102 | 0.09% | 7,944,680 |
| 2013-07-25 | 2013-07-23 | 2.229 | 3,474,399 | -78,946 | 0.09% | 7,745,759 |
| 2013-07-24 | 2013-07-22 | 2.141 | 3,553,345 | +86,840 | 0.09% | 7,606,690 |
| 2013-07-23 | 2013-07-19 | 2.153 | 3,466,505 | +47,368 | 0.09% | 7,464,700 |
| 2013-07-17 | 2013-07-15 | 2.255 | 3,419,137 | +78,945 | 0.09% | 7,709,179 |
| 2013-07-16 | 2013-07-12 | 2.229 | 3,340,192 | -236,837 | 0.09% | 7,446,560 |
| 2013-07-15 | 2013-07-11 | 2.255 | 3,577,029 | -15,789 | 0.09% | 8,065,180 |
| 2013-07-12 | 2013-07-10 | 2.052 | 3,592,818 | -173,680 | 0.09% | 7,372,620 |
| 2013-07-11 | 2013-07-09 | 2.027 | 3,766,498 | +55,262 | 0.10% | 7,633,599 |
| 2013-07-10 | 2013-07-08 | 2.090 | 3,711,236 | -39,473 | 0.10% | 7,756,649 |
| 2013-07-09 | 2013-07-05 | 2.179 | 3,750,709 | -63,157 | 0.10% | 8,171,719 |
| 2013-07-08 | 2013-07-04 | 2.103 | 3,813,866 | +15,789 | 0.10% | 8,019,460 |
| 2013-07-05 | 2013-07-03 | 2.001 | 3,798,077 | +299,994 | 0.10% | 7,601,381 |
| 2013-07-04 | 2013-07-02 | 2.141 | 3,498,083 | +78,946 | 0.09% | 7,488,390 |
| 2013-07-03 | 2013-06-28 | 2.217 | 3,419,137 | +39,472 | 0.09% | 7,579,249 |
| 2013-07-02 | 2013-06-27 | 2.128 | 3,379,665 | +3,948 | 0.09% | 7,192,081 |
| 2013-06-28 | 2013-06-26 | 2.191 | 3,375,717 | -15,789 | 0.09% | 7,397,479 |
| 2013-06-27 | 2013-06-25 | 2.039 | 3,391,506 | +86,840 | 0.09% | 6,916,559 |
| 2013-06-26 | 2013-06-24 | 2.217 | 3,304,666 | +31,578 | 0.09% | 7,325,500 |
| 2013-06-25 | 2013-06-21 | 2.343 | 3,273,088 | +31,578 | 0.08% | 7,670,100 |
| 2013-06-21 | 2013-06-19 | 2.508 | 3,241,510 | +15,789 | 0.08% | 8,129,881 |
| 2013-06-19 | 2013-06-17 | 2.609 | 3,225,721 | +7,895 | 0.08% | 8,417,161 |
| 2013-06-17 | 2013-06-13 | 2.546 | 3,217,826 | +39,473 | 0.08% | 8,192,760 |
| 2013-06-14 | 2013-06-11 | 2.609 | 3,178,353 | +15,789 | 0.08% | 8,293,560 |
| 2013-06-10 | 2013-06-06 | 2.736 | 3,162,564 | -7,895 | 0.08% | 8,652,960 |
| 2013-06-07 | 2013-06-05 | 2.723 | 3,170,459 | -2,368 | 0.08% | 8,634,401 |
| 2013-06-06 | 2013-06-04 | 2.736 | 3,172,827 | +55,262 | 0.08% | 8,681,040 |
| 2013-06-05 | 2013-06-03 | 2.761 | 3,117,565 | +3,947 | 0.08% | 8,608,820 |
| 2013-06-03 | 2013-05-30 | 2.774 | 3,113,618 | -6,315 | 0.08% | 8,637,361 |
| 2013-05-31 | 2013-05-29 | 2.825 | 3,119,933 | +15,789 | 0.08% | 8,812,959 |
| 2013-05-30 | 2013-05-28 | 2.888 | 3,104,144 | -39,473 | 0.08% | 8,964,959 |
| 2013-05-29 | 2013-05-27 | 2.888 | 3,143,617 | +39,473 | 0.08% | 9,078,960 |
| 2013-05-22 | 2013-05-20 | 3.078 | 3,104,144 | -23,684 | 0.08% | 9,554,759 |
| 2013-05-20 | 2013-05-15 | 3.002 | 3,127,828 | +15,789 | 0.08% | 9,389,940 |
| 2013-05-16 | 2013-05-14 | 2.951 | 3,112,039 | +47,368 | 0.08% | 9,184,861 |
| 2013-05-15 | 2013-05-13 | 2.964 | 3,064,671 | -39,473 | 0.08% | 9,083,879 |
| 2013-05-10 | 2013-05-08 | 3.129 | 3,104,144 | +13,421 | 0.08% | 9,712,039 |
| 2013-05-09 | 2013-05-07 | 3.103 | 3,090,723 | -7,895 | 0.08% | 9,591,749 |
| 2013-05-08 | 2013-05-06 | 3.154 | 3,098,618 | -31,578 | 0.08% | 9,773,250 |
| 2013-05-07 | 2013-05-03 | 3.065 | 3,130,196 | +7,894 | 0.08% | 9,595,299 |
| 2013-04-30 | 2013-04-26 | 3.065 | 3,122,302 | -15,789 | 0.08% | 9,571,101 |
| 2013-04-29 | 2013-04-25 | 3.091 | 3,138,091 | -6,315 | 0.08% | 9,699,001 |
| 2013-04-26 | 2013-04-24 | 3.065 | 3,144,406 | -1,579 | 0.08% | 9,638,859 |
| 2013-04-25 | 2013-04-23 | 3.002 | 3,145,985 | +39,472 | 0.08% | 9,444,449 |
| 2013-04-23 | 2013-04-19 | 3.040 | 3,106,513 | -35,525 | 0.08% | 9,444,001 |
| 2013-04-19 | 2013-04-17 | 2.875 | 3,142,038 | -23,684 | 0.08% | 9,034,600 |
| 2013-04-18 | 2013-04-16 | 2.736 | 3,165,722 | -44,209 | 0.08% | 8,661,600 |
| 2013-04-17 | 2013-04-15 | 2.749 | 3,209,931 | +15,789 | 0.08% | 8,823,219 |
| 2013-04-12 | 2013-04-10 | 2.774 | 3,194,142 | -78,946 | 0.08% | 8,860,739 |
| 2013-04-11 | 2013-04-09 | 2.736 | 3,273,088 | +7,895 | 0.08% | 8,955,360 |
| 2013-04-05 | 2013-04-02 | 2.761 | 3,265,193 | -15,790 | 0.08% | 9,016,479 |
| 2013-04-03 | 2013-03-28 | 2.774 | 3,280,983 | -39,472 | 0.08% | 9,101,641 |
| 2013-04-02 | 2013-03-27 | 2.774 | 3,320,455 | -55,262 | 0.09% | 9,211,139 |
| 2013-03-28 | 2013-03-26 | 2.749 | 3,375,717 | -7,895 | 0.09% | 9,278,919 |
| 2013-03-27 | 2013-03-25 | 2.749 | 3,383,612 | +11,842 | 0.09% | 9,300,620 |
| 2013-03-26 | 2013-03-22 | 2.749 | 3,371,770 | -39,473 | 0.09% | 9,268,070 |
| 2013-03-22 | 2013-03-20 | 2.736 | 3,411,243 | -156,312 | 0.09% | 9,333,360 |
| 2013-03-21 | 2013-03-19 | 2.622 | 3,567,555 | -23,684 | 0.09% | 9,354,329 |
| 2013-03-20 | 2013-03-18 | 2.521 | 3,591,239 | +10,263 | 0.09% | 9,052,510 |
| 2013-03-19 | 2013-03-15 | 2.622 | 3,580,976 | +228,942 | 0.09% | 9,389,520 |
| 2013-03-18 | 2013-03-14 | 2.685 | 3,352,034 | -124,734 | 0.09% | 9,001,521 |
| 2013-03-15 | 2013-03-13 | 2.609 | 3,476,768 | +155,523 | 0.09% | 9,072,241 |
| 2013-03-14 | 2013-03-12 | 2.812 | 3,321,245 | -71,051 | 0.09% | 9,339,541 |
| 2013-03-13 | 2013-03-11 | 2.837 | 3,392,296 | +160,260 | 0.09% | 9,625,280 |
| 2013-03-12 | 2013-03-08 | 2.939 | 3,232,036 | +7,894 | 0.08% | 9,498,079 |
| 2013-03-08 | 2013-03-06 | 3.015 | 3,224,142 | -99,471 | 0.08% | 9,719,921 |
| 2013-03-07 | 2013-03-05 | 3.002 | 3,323,613 | +114,471 | 0.09% | 9,977,699 |
| 2013-03-06 | 2013-03-04 | 2.913 | 3,209,142 | -102,629 | 0.08% | 9,349,500 |
| 2013-03-05 | 2013-03-01 | 3.306 | 3,311,771 | -47,368 | 0.09% | 10,948,949 |
| 2013-03-04 | 2013-02-28 | 3.268 | 3,359,139 | +15,789 | 0.09% | 10,977,901 |
| 2013-02-28 | 2013-02-26 | 3.103 | 3,343,350 | -23,683 | 0.09% | 10,375,751 |
| 2013-02-27 | 2013-02-25 | 3.179 | 3,367,033 | +19,736 | 0.09% | 10,705,149 |
| 2013-02-26 | 2013-02-22 | 3.205 | 3,347,297 | +112,892 | 0.09% | 10,727,200 |
| 2013-02-25 | 2013-02-21 | 2.913 | 3,234,405 | +307,889 | 0.08% | 9,423,101 |
| 2013-02-22 | 2013-02-20 | 2.964 | 2,926,516 | -221,048 | 0.08% | 8,674,379 |
| 2013-02-21 | 2013-02-19 | 2.875 | 3,147,564 | +26,052 | 0.08% | 9,050,489 |
| 2013-02-20 | 2013-02-18 | 2.977 | 3,121,512 | +39,473 | 0.08% | 9,291,899 |
| 2013-02-19 | 2013-02-15 | 3.053 | 3,082,039 | +22,104 | 0.08% | 9,408,639 |
| 2013-02-15 | 2013-02-08 | 3.002 | 3,059,935 | -7,894 | 0.08% | 9,186,121 |
| 2013-02-14 | 2013-02-07 | 2.989 | 3,067,829 | -71,051 | 0.08% | 9,170,959 |
| 2013-02-08 | 2013-02-06 | 3.141 | 3,138,880 | +7,894 | 0.08% | 9,860,479 |
| 2013-02-07 | 2013-02-05 | 3.179 | 3,130,986 | +78,946 | 0.08% | 9,954,661 |
| 2013-02-06 | 2013-02-04 | 3.217 | 3,052,040 | +14,210 | 0.08% | 9,819,640 |
| 2013-02-05 | 2013-02-01 | 3.192 | 3,037,830 | +27,631 | 0.08% | 9,696,961 |
| 2013-02-04 | 2013-01-31 | 3.331 | 3,010,199 | +98,682 | 0.08% | 10,028,191 |
| 2013-02-01 | 2013-01-30 | 3.420 | 2,911,517 | +71,051 | 0.08% | 9,957,601 |
| 2013-01-31 | 2013-01-29 | 3.395 | 2,840,466 | -35,525 | 0.07% | 9,642,641 |
| 2013-01-30 | 2013-01-28 | 3.281 | 2,875,991 | -15,000 | 0.07% | 9,435,369 |
| 2013-01-29 | 2013-01-25 | 3.268 | 2,890,991 | +57,630 | 0.07% | 9,447,960 |
| 2013-01-25 | 2013-01-23 | 3.445 | 2,833,361 | +285,784 | 0.07% | 9,762,082 |
| 2013-01-24 | 2013-01-22 | 3.395 | 2,547,577 | +23,684 | 0.07% | 8,648,360 |
| 2013-01-23 | 2013-01-21 | 3.357 | 2,523,893 | +47,367 | 0.07% | 8,472,049 |
| 2013-01-22 | 2013-01-18 | 3.407 | 2,476,526 | +12,631 | 0.06% | 8,438,530 |
| 2013-01-21 | 2013-01-17 | 3.319 | 2,463,895 | -145,260 | 0.06% | 8,177,021 |
| 2013-01-18 | 2013-01-16 | 3.458 | 2,609,155 | -86,051 | 0.07% | 9,022,651 |
| 2013-01-17 | 2013-01-15 | 3.382 | 2,695,206 | -85,261 | 0.07% | 9,115,381 |
| 2013-01-16 | 2013-01-14 | 3.255 | 2,780,467 | +172,102 | 0.07% | 9,051,540 |
| 2013-01-15 | 2013-01-11 | 3.281 | 2,608,365 | +12,631 | 0.07% | 8,557,359 |
| 2013-01-14 | 2013-01-10 | 3.407 | 2,595,734 | +31,578 | 0.07% | 8,844,720 |
| 2013-01-11 | 2013-01-09 | 3.572 | 2,564,156 | -37,104 | 0.07% | 9,159,361 |
| 2013-01-10 | 2013-01-08 | 3.407 | 2,601,260 | -15,789 | 0.07% | 8,863,549 |
| 2013-01-09 | 2013-01-07 | 3.534 | 2,617,049 | -500,516 | 0.07% | 9,248,849 |
| 2013-01-08 | 2013-01-04 | 3.521 | 3,117,565 | +260,521 | 0.08% | 10,978,220 |
| 2013-01-07 | 2013-01-03 | 3.407 | 2,857,044 | -281,836 | 0.07% | 9,735,109 |
| 2013-01-04 | 2013-01-02 | 3.319 | 3,138,880 | +82,893 | 0.08% | 10,417,119 |
| 2013-01-03 | 2012-12-31 | 3.040 | 3,055,987 | -41,842 | 0.08% | 9,290,399 |
| 2013-01-02 | 2012-12-27 | 3.002 | 3,097,829 | +94,735 | 0.08% | 9,299,881 |
| 2012-12-28 | 2012-12-24 | 2.939 | 3,003,094 | +94,735 | 0.08% | 8,825,281 |
| 2012-12-21 | 2012-12-19 | 3.002 | 2,908,359 | -52,104 | 0.08% | 8,731,080 |
| 2012-12-20 | 2012-12-18 | 2.951 | 2,960,463 | +13,421 | 0.08% | 8,737,500 |
| 2012-12-19 | 2012-12-17 | 3.027 | 2,947,042 | -24,473 | 0.08% | 8,921,869 |
| 2012-12-18 | 2012-12-14 | 2.964 | 2,971,515 | +189,469 | 0.08% | 8,807,759 |
| 2012-12-17 | 2012-12-13 | 3.027 | 2,782,046 | +577,883 | 0.07% | 8,422,361 |
| 2012-12-14 | 2012-12-12 | 3.281 | 2,204,163 | +99,471 | 0.06% | 7,231,279 |
| 2012-12-13 | 2012-12-11 | 3.078 | 2,104,692 | +3,158 | 0.05% | 6,478,380 |
| 2012-12-12 | 2012-12-10 | 3.103 | 2,101,534 | +434,201 | 0.05% | 6,521,900 |
| 2012-12-11 | 2012-12-07 | 3.065 | 1,667,333 | -33,946 | 0.04% | 5,111,041 |
| 2012-12-10 | 2012-12-06 | 2.774 | 1,701,279 | -3,158 | 0.04% | 4,719,449 |
| 2012-12-07 | 2012-12-05 | 2.787 | 1,704,437 | -19,737 | 0.04% | 4,749,799 |
| 2012-12-06 | 2012-12-04 | 2.736 | 1,724,174 | -391,570 | 0.04% | 4,717,441 |
| 2012-12-05 | 2012-12-03 | 2.685 | 2,115,744 | +14,999 | 0.05% | 5,681,599 |
| 2012-12-03 | 2012-11-29 | 2.546 | 2,100,745 | -31,578 | 0.05% | 5,348,611 |
| 2012-11-30 | 2012-11-28 | 2.597 | 2,132,323 | -789 | 0.06% | 5,537,050 |
| 2012-11-29 | 2012-11-27 | 2.495 | 2,133,112 | +371,044 | 0.06% | 5,322,939 |
| 2012-11-28 | 2012-11-26 | 2.369 | 1,762,068 | -52,104 | 0.05% | 4,173,841 |
| 2012-11-23 | 2012-11-21 | 2.128 | 1,814,172 | +18,947 | 0.05% | 3,860,641 |
| 2012-11-22 | 2012-11-20 | 2.103 | 1,795,225 | -71,051 | 0.05% | 3,774,840 |
| 2012-11-21 | 2012-11-19 | 2.166 | 1,866,276 | +63,157 | 0.05% | 4,042,440 |
| 2012-11-20 | 2012-11-16 | 2.090 | 1,803,119 | -39,473 | 0.05% | 3,768,599 |
| 2012-11-14 | 2012-11-12 | 1.976 | 1,842,592 | +27,631 | 0.05% | 3,641,040 |
| 2012-11-12 | 2012-11-08 | 1.951 | 1,814,961 | +99,471 | 0.05% | 3,540,460 |
| 2012-11-09 | 2012-11-07 | 1.989 | 1,715,490 | -39,472 | 0.04% | 3,411,611 |
| 2012-11-01 | 2012-10-30 | 1.824 | 1,754,962 | -33,158 | 0.05% | 3,201,119 |
| 2012-10-29 | 2012-10-25 | 1.925 | 1,788,120 | -56,051 | 0.05% | 3,442,801 |
| 2012-10-26 | 2012-10-24 | 1.938 | 1,844,171 | -31,578 | 0.05% | 3,574,080 |
| 2012-10-25 | 2012-10-22 | 1.875 | 1,875,749 | +23,683 | 0.05% | 3,516,479 |
| 2012-10-24 | 2012-10-19 | 1.837 | 1,852,066 | -23,683 | 0.05% | 3,401,701 |
| 2012-10-22 | 2012-10-18 | 1.824 | 1,875,749 | +3,947 | 0.05% | 3,421,439 |
| 2012-10-19 | 2012-10-17 | 1.824 | 1,871,802 | +789 | 0.05% | 3,414,240 |
| 2012-10-16 | 2012-10-12 | 1.837 | 1,871,013 | -30,788 | 0.05% | 3,436,501 |
| 2012-10-11 | 2012-10-09 | 1.799 | 1,901,801 | -78,946 | 0.05% | 3,420,779 |
| 2012-09-27 | 2012-09-25 | 1.799 | 1,980,747 | +33,157 | 0.05% | 3,562,780 |
| 2012-09-24 | 2012-09-20 | 1.811 | 1,947,590 | -11,052 | 0.05% | 3,527,810 |
| 2012-09-21 | 2012-09-19 | 1.824 | 1,958,642 | -15,789 | 0.05% | 3,572,639 |
| 2012-08-03 | 2012-08-01 | 1.786 | 1,974,431 | -4,737 | 0.05% | 3,526,409 |
| 2012-07-31 | 2012-07-27 | 1.773 | 1,979,168 | -3,948 | 0.05% | 3,509,800 |
| 2012-07-20 | 2012-07-18 | 1.824 | 1,983,116 | +39,473 | 0.05% | 3,617,281 |
| 2012-07-12 | 2012-07-10 | 1.938 | 1,943,643 | +3,948 | 0.05% | 3,766,861 |
| 2012-07-11 | 2012-07-09 | 1.925 | 1,939,695 | +23,683 | 0.05% | 3,734,639 |
| 2012-07-03 | 2012-06-28 | 1.875 | 1,916,012 | -72,630 | 0.05% | 3,591,961 |
| 2012-06-29 | 2012-06-27 | 1.862 | 1,988,642 | +24,473 | 0.05% | 3,702,931 |
| 2012-06-27 | 2012-06-25 | 1.849 | 1,964,169 | +47,368 | 0.05% | 3,632,481 |
| 2012-06-22 | 2012-06-20 | 1.963 | 1,916,801 | +47,367 | 0.05% | 3,763,400 |
| 2012-06-21 | 2012-06-19 | 1.989 | 1,869,434 | +31,579 | 0.05% | 3,717,761 |
| 2012-06-20 | 2012-06-18 | 2.065 | 1,837,855 | -2,369 | 0.05% | 3,794,639 |
| 2012-06-18 | 2012-06-14 | 1.951 | 1,840,224 | +47,368 | 0.05% | 3,589,740 |
| 2012-06-14 | 2012-06-12 | 2.001 | 1,792,856 | -47,368 | 0.05% | 3,588,179 |
| 2012-06-08 | 2012-06-06 | 1.761 | 1,840,224 | -151,576 | 0.05% | 3,240,090 |
| 2012-06-06 | 2012-06-04 | 1.723 | 1,991,800 | +47,368 | 0.05% | 3,431,281 |
| 2012-06-05 | 2012-06-01 | 1.773 | 1,944,432 | +230,521 | 0.05% | 3,448,200 |
| 2012-05-23 | 2012-05-21 | 1.824 | 1,713,911 | -6,315 | 0.04% | 3,126,240 |
| 2012-04-24 | 2012-04-20 | 2.065 | 1,720,226 | -9,474 | 0.04% | 3,551,769 |
| 2012-04-17 | 2012-04-13 | 2.115 | 1,729,700 | -29,999 | 0.04% | 3,658,970 |
| 2012-04-13 | 2012-04-11 | 2.027 | 1,759,699 | -7,895 | 0.05% | 3,566,400 |
| 2012-04-10 | 2012-04-03 | 2.103 | 1,767,594 | +3,947 | 0.05% | 3,716,740 |
| 2012-04-02 | 2012-03-29 | 2.014 | 1,763,647 | -15,789 | 0.05% | 3,552,061 |
| 2012-03-27 | 2012-03-23 | 2.039 | 1,779,436 | -789 | 0.05% | 3,628,941 |
| 2012-03-26 | 2012-03-22 | 2.065 | 1,780,225 | +23,684 | 0.05% | 3,675,650 |
| 2012-03-22 | 2012-03-20 | 2.065 | 1,756,541 | -86,841 | 0.05% | 3,626,749 |
| 2012-03-21 | 2012-03-19 | 2.115 | 1,843,382 | -183,154 | 0.05% | 3,899,451 |
| 2012-03-19 | 2012-03-15 | 2.166 | 2,026,536 | -2,368 | 0.05% | 4,389,571 |
| 2012-03-16 | 2012-03-14 | 2.204 | 2,028,904 | +15,789 | 0.05% | 4,471,800 |
| 2012-03-14 | 2012-03-12 | 2.179 | 2,013,115 | +15,789 | 0.05% | 4,386,000 |
| 2012-03-12 | 2012-03-08 | 2.229 | 1,997,326 | +78,946 | 0.05% | 4,452,801 |
| 2012-03-09 | 2012-03-07 | 2.179 | 1,918,380 | -37,894 | 0.05% | 4,179,600 |
| 2012-03-08 | 2012-03-06 | 2.179 | 1,956,274 | -49,736 | 0.05% | 4,262,160 |
| 2012-03-07 | 2012-03-05 | 2.255 | 2,006,010 | -31,578 | 0.05% | 4,522,981 |
| 2012-03-06 | 2012-03-02 | 2.318 | 2,037,588 | -86,840 | 0.05% | 4,723,230 |
| 2012-03-05 | 2012-03-01 | 2.153 | 2,124,428 | +142,102 | 0.05% | 4,574,699 |
| 2012-03-02 | 2012-02-29 | 2.204 | 1,982,326 | +78,156 | 0.05% | 4,369,140 |
| 2012-03-01 | 2012-02-28 | 2.280 | 1,904,170 | -6,315 | 0.05% | 4,341,600 |
| 2012-02-29 | 2012-02-27 | 2.267 | 1,910,485 | +71,051 | 0.05% | 4,331,799 |
| 2012-02-28 | 2012-02-24 | 2.381 | 1,839,434 | +86,840 | 0.05% | 4,380,399 |
| 2012-02-27 | 2012-02-23 | 2.293 | 1,752,594 | +303,151 | 0.05% | 4,018,200 |
| 2012-02-24 | 2012-02-22 | 2.343 | 1,449,443 | +30,000 | 0.04% | 3,396,601 |
| 2012-02-23 | 2012-02-21 | 2.128 | 1,419,443 | -7,895 | 0.04% | 3,020,639 |
| 2012-02-21 | 2012-02-17 | 2.128 | 1,427,338 | -8,684 | 0.04% | 3,037,440 |
| 2012-02-17 | 2012-02-15 | 2.166 | 1,436,022 | +23,684 | 0.04% | 3,110,490 |
| 2012-02-15 | 2012-02-13 | 2.052 | 1,412,338 | -47,368 | 0.04% | 2,898,180 |
| 2012-02-14 | 2012-02-10 | 2.153 | 1,459,706 | +59,999 | 0.04% | 3,143,301 |
| 2012-02-13 | 2012-02-09 | 2.204 | 1,399,707 | -28,420 | 0.04% | 3,085,020 |
| 2012-02-10 | 2012-02-08 | 2.052 | 1,428,127 | +11,052 | 0.04% | 2,930,579 |
| 2012-02-08 | 2012-02-06 | 2.001 | 1,417,075 | +31,578 | 0.04% | 2,836,100 |
| 2012-02-06 | 2012-02-02 | 2.014 | 1,385,497 | -3,947 | 0.04% | 2,790,451 |
| 2012-02-02 | 2012-01-31 | 1.989 | 1,389,444 | -43,420 | 0.04% | 2,763,200 |
| 2012-02-01 | 2012-01-30 | 1.951 | 1,432,864 | +23,684 | 0.04% | 2,795,100 |
| 2012-01-26 | 2012-01-19 | 1.913 | 1,409,180 | +7,894 | 0.04% | 2,695,349 |
| 2012-01-20 | 2012-01-18 | 1.824 | 1,401,286 | -12,631 | 0.04% | 2,556,000 |
| 2012-01-17 | 2012-01-13 | 1.786 | 1,413,917 | +55,262 | 0.04% | 2,525,310 |
| 2012-01-16 | 2012-01-12 | 1.761 | 1,358,655 | -25,263 | 0.04% | 2,392,190 |
| 2012-01-11 | 2012-01-09 | 1.710 | 1,383,918 | +23,684 | 0.04% | 2,366,550 |
| 2011-12-29 | 2011-12-23 | 1.723 | 1,360,234 | +7,894 | 0.04% | 2,343,280 |
| 2011-12-15 | 2011-12-13 | 1.786 | 1,352,340 | +5,527 | 0.03% | 2,415,331 |
| 2011-12-14 | 2011-12-12 | 1.875 | 1,346,813 | -28,421 | 0.03% | 2,524,879 |
| 2011-12-09 | 2011-12-07 | 1.875 | 1,375,234 | +31,579 | 0.04% | 2,578,160 |
| 2011-12-06 | 2011-12-02 | 1.938 | 1,343,655 | -132,629 | 0.03% | 2,604,059 |
| 2011-11-29 | 2011-11-25 | 1.824 | 1,476,284 | -39,473 | 0.04% | 2,692,800 |
| 2011-11-28 | 2011-11-24 | 1.735 | 1,515,757 | +7,894 | 0.04% | 2,630,400 |
| 2011-11-25 | 2011-11-23 | 1.786 | 1,507,863 | +31,579 | 0.04% | 2,693,101 |
| 2011-11-17 | 2011-11-15 | 2.014 | 1,476,284 | +6,315 | 0.04% | 2,973,300 |
| 2011-11-10 | 2011-11-08 | 2.027 | 1,469,969 | -15,789 | 0.04% | 2,979,201 |
| 2011-11-09 | 2011-11-07 | 2.052 | 1,485,758 | -15,789 | 0.04% | 3,048,841 |
| 2011-11-08 | 2011-11-04 | 2.039 | 1,501,547 | -15,789 | 0.04% | 3,062,220 |
| 2011-11-07 | 2011-11-03 | 1.913 | 1,517,336 | -23,684 | 0.04% | 2,902,220 |
| 2011-11-04 | 2011-11-02 | 1.887 | 1,541,020 | +15,789 | 0.04% | 2,908,481 |
| 2011-11-03 | 2011-11-01 | 1.900 | 1,525,231 | +23,684 | 0.04% | 2,898,001 |
| 2011-11-01 | 2011-10-28 | 2.065 | 1,501,547 | -402,623 | 0.04% | 3,100,260 |
| 2011-10-31 | 2011-10-27 | 2.001 | 1,904,170 | +17,368 | 0.05% | 3,810,960 |
| 2011-10-27 | 2011-10-25 | 1.748 | 1,886,802 | +164,207 | 0.05% | 3,298,200 |
| 2011-10-21 | 2011-10-19 | 1.887 | 1,722,595 | +457,885 | 0.04% | 3,251,180 |
| 2011-10-13 | 2011-10-11 | 2.001 | 1,264,710 | +6,316 | 0.03% | 2,531,160 |
| 2011-10-06 | 2011-10-03 | 2.153 | 1,258,394 | -102,630 | 0.03% | 2,709,800 |
| 2011-10-04 | 2011-09-30 | 2.407 | 1,361,024 | -6,315 | 0.04% | 3,275,601 |
| 2011-09-30 | 2011-09-27 | 2.407 | 1,367,339 | -3,158 | 0.04% | 3,290,800 |
| 2011-09-22 | 2011-09-20 | 2.673 | 1,370,497 | +3,158 | 0.04% | 3,662,960 |
| 2011-09-20 | 2011-09-16 | 2.825 | 1,367,339 | -6,316 | 0.04% | 3,862,359 |
| 2011-09-12 | 2011-09-08 | 3.205 | 1,373,655 | -7,894 | 0.04% | 4,402,200 |
| 2011-09-05 | 2011-09-01 | 3.306 | 1,381,549 | -15,790 | 0.04% | 4,567,499 |
| 2011-08-18 | 2011-08-16 | 3.306 | 1,397,339 | -102,629 | 0.04% | 4,619,701 |
| 2011-08-17 | 2011-08-15 | 3.268 | 1,499,968 | +197,364 | 0.04% | 4,902,000 |
| 2011-08-16 | 2011-08-12 | 3.217 | 1,302,604 | -1,579 | 0.03% | 4,191,001 |
| 2011-08-12 | 2011-08-10 | 3.281 | 1,304,183 | +15,789 | 0.03% | 4,278,681 |
| 2011-08-11 | 2011-08-09 | 3.243 | 1,288,394 | +3,158 | 0.03% | 4,177,922 |
| 2011-08-09 | 2011-08-05 | 3.395 | 1,285,236 | -3,947 | 0.03% | 4,363,041 |
| 2011-08-08 | 2011-08-04 | 3.483 | 1,289,183 | +15,789 | 0.03% | 4,490,750 |
| 2011-08-05 | 2011-08-03 | 3.483 | 1,273,394 | +7,895 | 0.03% | 4,435,751 |
| 2011-08-02 | 2011-07-29 | 3.585 | 1,265,499 | +3,947 | 0.03% | 4,536,489 |
| 2011-07-26 | 2011-07-22 | 3.661 | 1,261,552 | +15,789 | 0.03% | 4,618,220 |
| 2011-07-22 | 2011-07-20 | 3.648 | 1,245,763 | -3,158 | 0.03% | 4,544,641 |
| 2011-07-19 | 2011-07-15 | 3.648 | 1,248,921 | -4,736 | 0.03% | 4,556,161 |
| 2011-07-18 | 2011-07-14 | 3.699 | 1,253,657 | -3,158 | 0.03% | 4,636,958 |
| 2011-07-14 | 2011-07-12 | 3.509 | 1,256,815 | +3,947 | 0.03% | 4,409,839 |
| 2011-07-13 | 2011-07-11 | 3.648 | 1,252,868 | -15,789 | 0.03% | 4,570,560 |
| 2011-06-15 | 2011-06-13 | 3.509 | 1,268,657 | -23,684 | 0.03% | 4,451,390 |
| 2011-06-03 | 2011-06-01 | 3.711 | 1,292,341 | -15,789 | 0.03% | 4,796,411 |
| 2011-06-02 | 2011-05-31 | 3.749 | 1,308,130 | -50,525 | 0.03% | 4,904,720 |
| 2011-05-26 | 2011-05-24 | 3.547 | 1,358,655 | -18,947 | 0.04% | 4,818,799 |
| 2011-05-20 | 2011-05-18 | 3.572 | 1,377,602 | -38,684 | 0.04% | 4,920,900 |
| 2011-05-18 | 2011-05-16 | 3.521 | 1,416,286 | -11,052 | 0.04% | 4,987,322 |
| 2011-05-17 | 2011-05-13 | 3.509 | 1,427,338 | -1,579 | 0.04% | 5,008,160 |
| 2011-05-16 | 2011-05-12 | 3.547 | 1,428,917 | +55,262 | 0.04% | 5,068,001 |
| 2011-05-13 | 2011-05-11 | 4.294 | 1,373,655 | +59,209 | 0.04% | 5,898,601 |
| 2011-05-12 | 2011-05-09 | 4.294 | 1,314,446 | -789 | 0.03% | 5,644,352 |
| 2011-05-11 | 2011-05-06 | 4.281 | 1,315,235 | -70,262 | 0.03% | 5,631,080 |
| 2011-05-09 | 2011-05-05 | 4.269 | 1,385,497 | -8,684 | 0.04% | 5,914,351 |
| 2011-05-06 | 2011-05-04 | 4.231 | 1,394,181 | -28,420 | 0.04% | 5,898,441 |
| 2011-05-05 | 2011-05-03 | 4.294 | 1,422,601 | +20,526 | 0.04% | 6,108,779 |
| 2011-05-04 | 2011-04-29 | 3.990 | 1,402,075 | -28,421 | 0.04% | 5,594,399 |
| 2011-05-03 | 2011-04-28 | 3.749 | 1,430,496 | -3,947 | 0.04% | 5,363,521 |
| 2011-04-27 | 2011-04-21 | 3.711 | 1,434,443 | -2,368 | 0.04% | 5,323,810 |
| 2011-04-26 | 2011-04-20 | 3.661 | 1,436,811 | -39,473 | 0.04% | 5,259,799 |
| 2011-04-21 | 2011-04-19 | 3.635 | 1,476,284 | -150,786 | 0.04% | 5,366,899 |
| 2011-04-20 | 2011-04-18 | 3.572 | 1,627,070 | -7,895 | 0.04% | 5,812,018 |
| 2011-04-18 | 2011-04-14 | 3.534 | 1,634,965 | -790 | 0.04% | 5,778,090 |
| 2011-04-12 | 2011-04-08 | 3.509 | 1,635,755 | -179,996 | 0.04% | 5,739,442 |
| 2011-04-11 | 2011-04-07 | 3.496 | 1,815,751 | -244,731 | 0.05% | 6,348,001 |
| 2011-04-08 | 2011-04-06 | 3.509 | 2,060,482 | +110,524 | 0.05% | 7,229,699 |
| 2011-04-07 | 2011-04-04 | 3.521 | 1,949,958 | -31,579 | 0.05% | 6,866,599 |
| 2011-04-01 | 2011-03-30 | 3.483 | 1,981,537 | -789 | 0.05% | 6,902,501 |
| 2011-03-24 | 2011-03-22 | 3.547 | 1,982,326 | -24,473 | 0.05% | 7,030,800 |
| 2011-03-23 | 2011-03-21 | 3.509 | 2,006,799 | +4,737 | 0.05% | 7,041,339 |
| 2011-03-22 | 2011-03-18 | 3.407 | 2,002,062 | -11,842 | 0.05% | 6,821,838 |
| 2011-03-21 | 2011-03-17 | 3.217 | 2,013,904 | -31,579 | 0.05% | 6,479,539 |
| 2011-03-17 | 2011-03-15 | 3.268 | 2,045,483 | -31,578 | 0.05% | 6,684,781 |
| 2011-03-16 | 2011-03-14 | 3.293 | 2,077,061 | -18,157 | 0.05% | 6,840,600 |
| 2011-03-15 | 2011-03-11 | 3.281 | 2,095,218 | +3,947 | 0.05% | 6,873,859 |
| 2011-03-14 | 2011-03-10 | 3.369 | 2,091,271 | -15,789 | 0.05% | 7,046,340 |
| 2011-03-09 | 2011-03-07 | 3.103 | 2,107,060 | +14,210 | 0.05% | 6,539,049 |
| 2011-03-07 | 2011-03-03 | 2.977 | 2,092,850 | +11,842 | 0.05% | 6,229,850 |
| 2011-03-03 | 2011-03-01 | 2.926 | 2,081,008 | +39,473 | 0.05% | 6,089,160 |
| 2011-02-28 | 2011-02-24 | 2.926 | 2,041,535 | -19,737 | 0.05% | 5,973,659 |
| 2011-02-25 | 2011-02-23 | 3.027 | 2,061,272 | -31,578 | 0.05% | 6,240,291 |
| 2011-02-24 | 2011-02-22 | 3.078 | 2,092,850 | +19,736 | 0.05% | 6,441,930 |
| 2011-02-23 | 2011-02-21 | 3.141 | 2,073,114 | -22,104 | 0.05% | 6,512,481 |
| 2011-02-22 | 2011-02-18 | 3.065 | 2,095,218 | -3,948 | 0.05% | 6,422,679 |
| 2011-02-21 | 2011-02-17 | 3.192 | 2,099,166 | +45,789 | 0.05% | 6,700,681 |
| 2011-02-18 | 2011-02-16 | 3.319 | 2,053,377 | +7,894 | 0.05% | 6,814,619 |
| 2011-02-15 | 2011-02-11 | 3.445 | 2,045,483 | +4,737 | 0.05% | 7,047,521 |
| 2011-02-08 | 2011-02-02 | 3.559 | 2,040,746 | +3,947 | 0.05% | 7,263,850 |
| 2011-02-07 | 2011-01-31 | 3.268 | 2,036,799 | -15,789 | 0.05% | 6,656,401 |
| 2011-02-01 | 2011-01-28 | 3.255 | 2,052,588 | -8,684 | 0.05% | 6,682,001 |
| 2011-01-26 | 2011-01-24 | 3.483 | 2,061,272 | -32,367 | 0.05% | 7,180,251 |
| 2011-01-25 | 2011-01-21 | 3.483 | 2,093,639 | +383,676 | 0.05% | 7,292,998 |
| 2011-01-21 | 2011-01-19 | 3.420 | 1,709,963 | +31,578 | 0.04% | 5,848,198 |
| 2011-01-20 | 2011-01-18 | 3.420 | 1,678,385 | -55,262 | 0.04% | 5,740,199 |
| 2011-01-13 | 2011-01-11 | 3.547 | 1,733,647 | -78,946 | 0.04% | 6,148,799 |
| 2011-01-12 | 2011-01-10 | 3.471 | 1,812,593 | -94,735 | 0.05% | 6,291,041 |
| 2011-01-11 | 2011-01-07 | 3.534 | 1,907,328 | -63,946 | 0.05% | 6,740,641 |
| 2011-01-07 | 2011-01-05 | 3.179 | 1,971,274 | -18,947 | 0.05% | 6,267,471 |
| 2011-01-06 | 2011-01-04 | 3.015 | 1,990,221 | -78,945 | 0.05% | 5,999,981 |
| 2011-01-04 | 2010-12-31 | 2.926 | 2,069,166 | -6,316 | 0.05% | 6,054,509 |
| 2011-01-03 | 2010-12-29 | 2.863 | 2,075,482 | -15,789 | 0.05% | 5,941,540 |
| 2010-12-30 | 2010-12-28 | 2.875 | 2,091,271 | -7,895 | 0.05% | 6,013,230 |
| 2010-12-28 | 2010-12-22 | 2.888 | 2,099,166 | +7,895 | 0.05% | 6,062,521 |
| 2010-12-23 | 2010-12-21 | 2.875 | 2,091,271 | -78,946 | 0.05% | 6,013,230 |
| 2010-12-22 | 2010-12-20 | 2.837 | 2,170,217 | -15,789 | 0.06% | 6,157,761 |
| 2010-12-17 | 2010-12-15 | 2.888 | 2,186,006 | -94,735 | 0.06% | 6,313,320 |
| 2010-12-15 | 2010-12-13 | 2.939 | 2,280,741 | -15,789 | 0.06% | 6,702,481 |
| 2010-12-14 | 2010-12-10 | 2.825 | 2,296,530 | +14,210 | 0.06% | 6,487,070 |
| 2010-12-13 | 2010-12-09 | 2.787 | 2,282,320 | +22,895 | 0.06% | 6,360,201 |
| 2010-12-10 | 2010-12-08 | 2.875 | 2,259,425 | -4,737 | 0.06% | 6,496,739 |
| 2010-12-09 | 2010-12-07 | 2.964 | 2,264,162 | -31,578 | 0.06% | 6,711,120 |
| 2010-12-08 | 2010-12-06 | 3.027 | 2,295,740 | -83,683 | 0.06% | 6,950,119 |
| 2010-12-07 | 2010-12-03 | 3.027 | 2,379,423 | -138,155 | 0.06% | 7,203,460 |
| 2010-12-06 | 2010-12-02 | 3.091 | 2,517,578 | +57,631 | 0.07% | 7,781,161 |
| 2010-12-02 | 2010-11-30 | 2.850 | 2,459,947 | -27,631 | 0.06% | 7,010,999 |
| 2010-11-29 | 2010-11-25 | 2.723 | 2,487,578 | +22,104 | 0.06% | 6,774,649 |
| 2010-11-26 | 2010-11-24 | 2.622 | 2,465,474 | -47,367 | 0.06% | 6,464,611 |
| 2010-11-25 | 2010-11-23 | 2.584 | 2,512,841 | -1,579 | 0.06% | 6,493,320 |
| 2010-11-24 | 2010-11-22 | 2.584 | 2,514,420 | +7,105 | 0.06% | 6,497,400 |
| 2010-11-23 | 2010-11-19 | 2.622 | 2,507,315 | -39,473 | 0.06% | 6,574,320 |
| 2010-11-22 | 2010-11-18 | 2.597 | 2,546,788 | -7,894 | 0.07% | 6,613,301 |
| 2010-11-19 | 2010-11-17 | 2.445 | 2,554,682 | -789,457 | 0.07% | 6,245,479 |
| 2010-11-18 | 2010-11-16 | 2.470 | 3,344,139 | +55,262 | 0.09% | 8,260,200 |
| 2010-11-17 | 2010-11-15 | 2.419 | 3,288,877 | +23,684 | 0.08% | 7,957,060 |
| 2010-11-16 | 2010-11-12 | 2.470 | 3,265,193 | -88,420 | 0.08% | 8,065,199 |
| 2010-11-15 | 2010-11-11 | 2.546 | 3,353,613 | -81,314 | 0.09% | 8,538,481 |
| 2010-11-12 | 2010-11-10 | 2.432 | 3,434,927 | -91,577 | 0.09% | 8,353,921 |
| 2010-11-11 | 2010-11-09 | 2.521 | 3,526,504 | +168,155 | 0.09% | 8,889,331 |
| 2010-11-10 | 2010-11-08 | 2.318 | 3,358,349 | -686,828 | 0.09% | 7,784,819 |
| 2010-11-09 | 2010-11-05 | 2.115 | 4,045,177 | +236,837 | 0.10% | 8,557,081 |
| 2010-11-08 | 2010-11-04 | 2.090 | 3,808,340 | +100,261 | 0.10% | 7,959,601 |
| 2010-11-05 | 2010-11-03 | 2.103 | 3,708,079 | +165,786 | 0.10% | 7,797,021 |
| 2010-11-03 | 2010-11-01 | 1.989 | 3,542,293 | -80,524 | 0.09% | 7,044,591 |
| 2010-11-02 | 2010-10-29 | 1.976 | 3,622,817 | -3,158 | 0.09% | 7,158,839 |
| 2010-11-01 | 2010-10-28 | 1.976 | 3,625,975 | -3,947 | 0.09% | 7,165,080 |
| 2010-10-29 | 2010-10-27 | 1.963 | 3,629,922 | -25,263 | 0.09% | 7,126,899 |
| 2010-10-28 | 2010-10-26 | 1.989 | 3,655,185 | +77,367 | 0.09% | 7,269,100 |
| 2010-10-27 | 2010-10-25 | 2.001 | 3,577,818 | +7,894 | 0.09% | 7,160,559 |
| 2010-10-26 | 2010-10-22 | 1.989 | 3,569,924 | -236,837 | 0.09% | 7,099,541 |
| 2010-10-25 | 2010-10-21 | 2.027 | 3,806,761 | -39,473 | 0.10% | 7,715,200 |
| 2010-10-21 | 2010-10-19 | 2.065 | 3,846,234 | -107,366 | 0.10% | 7,941,361 |
| 2010-10-20 | 2010-10-18 | 2.077 | 3,953,600 | -86,840 | 0.10% | 8,213,121 |
| 2010-10-18 | 2010-10-14 | 2.090 | 4,040,440 | +765,773 | 0.10% | 8,444,700 |
| 2010-10-15 | 2010-10-13 | 2.128 | 3,274,667 | +84,472 | 0.08% | 6,968,640 |
| 2010-10-14 | 2010-10-12 | 2.065 | 3,190,195 | -29,210 | 0.08% | 6,586,830 |
| 2010-10-13 | 2010-10-11 | 2.014 | 3,219,405 | +107,366 | 0.08% | 6,484,020 |
| 2010-10-12 | 2010-10-08 | 2.014 | 3,112,039 | +43,420 | 0.08% | 6,267,780 |
| 2010-10-08 | 2010-10-06 | 2.027 | 3,068,619 | -29,210 | 0.08% | 6,219,201 |
| 2010-10-06 | 2010-10-04 | 2.001 | 3,097,829 | +11,842 | 0.08% | 6,199,921 |
| 2010-10-05 | 2010-09-30 | 2.014 | 3,085,987 | -1,579 | 0.08% | 6,215,311 |
| 2010-09-30 | 2010-09-28 | 2.001 | 3,087,566 | +30,000 | 0.08% | 6,179,381 |
| 2010-09-29 | 2010-09-27 | 2.014 | 3,057,566 | +15,789 | 0.08% | 6,158,070 |
| 2010-09-28 | 2010-09-24 | 2.039 | 3,041,777 | -2,368 | 0.08% | 6,203,330 |
| 2010-09-27 | 2010-09-22 | 2.052 | 3,044,145 | -16,579 | 0.08% | 6,246,719 |
| 2010-09-24 | 2010-09-21 | 2.065 | 3,060,724 | -2,368 | 0.08% | 6,319,510 |
| 2010-09-21 | 2010-09-17 | 2.065 | 3,063,092 | -68,683 | 0.08% | 6,324,399 |
| 2010-09-17 | 2010-09-15 | 2.052 | 3,131,775 | +23,684 | 0.08% | 6,426,540 |
| 2010-09-15 | 2010-09-13 | 2.065 | 3,108,091 | +78,156 | 0.08% | 6,417,309 |
| 2010-09-14 | 2010-09-10 | 2.077 | 3,029,935 | +44,209 | 0.08% | 6,294,319 |
| 2010-09-10 | 2010-09-08 | 2.039 | 2,985,726 | +15,789 | 0.08% | 6,089,021 |
| 2010-09-08 | 2010-09-06 | 2.077 | 2,969,937 | -221,837 | 0.08% | 6,169,681 |
| 2010-09-03 | 2010-09-01 | 1.963 | 3,191,774 | -13,421 | 0.08% | 6,266,650 |
| 2010-09-02 | 2010-08-31 | 1.951 | 3,205,195 | -19,736 | 0.08% | 6,252,401 |
| 2010-08-30 | 2010-08-26 | 2.001 | 3,224,931 | +7,894 | 0.08% | 6,454,300 |
| 2010-08-27 | 2010-08-25 | 2.052 | 3,217,037 | -59,209 | 0.08% | 6,601,501 |
| 2010-08-26 | 2010-08-24 | 1.976 | 3,276,246 | +19,737 | 0.08% | 6,474,000 |
| 2010-08-24 | 2010-08-20 | 2.039 | 3,256,509 | +23,683 | 0.08% | 6,641,249 |
| 2010-08-23 | 2010-08-19 | 2.052 | 3,232,826 | -63,156 | 0.08% | 6,633,901 |
| 2010-08-20 | 2010-08-18 | 2.052 | 3,295,982 | -36,315 | 0.09% | 6,763,500 |
| 2010-08-19 | 2010-08-17 | 2.065 | 3,332,297 | +78,945 | 0.09% | 6,880,230 |
| 2010-08-18 | 2010-08-16 | 2.090 | 3,253,352 | +78,946 | 0.08% | 6,799,651 |
| 2010-08-17 | 2010-08-13 | 2.052 | 3,174,406 | -63,156 | 0.08% | 6,514,020 |
| 2010-08-16 | 2010-08-12 | 2.039 | 3,237,562 | -23,684 | 0.08% | 6,602,609 |
| 2010-08-11 | 2010-08-09 | 2.090 | 3,261,246 | +35,525 | 0.08% | 6,816,150 |
| 2010-08-09 | 2010-08-05 | 2.077 | 3,225,721 | -7,894 | 0.08% | 6,701,041 |
| 2010-08-06 | 2010-08-04 | 2.103 | 3,233,615 | -23,684 | 0.08% | 6,799,360 |
| 2010-08-05 | 2010-08-03 | 2.128 | 3,257,299 | +635,513 | 0.08% | 6,931,680 |
| 2010-08-04 | 2010-08-02 | 2.179 | 2,621,786 | +78,946 | 0.07% | 5,712,120 |
| 2010-08-02 | 2010-07-29 | 2.115 | 2,542,840 | +209,206 | 0.07% | 5,379,069 |
| 2010-07-30 | 2010-07-28 | 2.128 | 2,333,634 | +56,841 | 0.06% | 4,966,079 |
| 2010-07-29 | 2010-07-27 | 2.090 | 2,276,793 | +31,578 | 0.06% | 4,758,599 |
| 2010-07-28 | 2010-07-26 | 2.115 | 2,245,215 | +23,684 | 0.06% | 4,749,480 |
| 2010-07-27 | 2010-07-23 | 2.166 | 2,221,531 | -110,524 | 0.06% | 4,811,939 |
| 2010-07-26 | 2010-07-22 | 2.039 | 2,332,055 | -56,841 | 0.06% | 4,755,939 |
| 2010-07-23 | 2010-07-21 | 1.963 | 2,388,896 | -11,053 | 0.06% | 4,690,299 |
| 2010-07-22 | 2010-07-20 | 1.938 | 2,399,949 | +7,895 | 0.06% | 4,651,201 |
| 2010-07-20 | 2010-07-16 | 1.925 | 2,392,054 | +56,051 | 0.06% | 4,605,600 |
| 2010-07-14 | 2010-07-12 | 1.989 | 2,336,003 | +23,684 | 0.06% | 4,645,631 |
| 2010-07-08 | 2010-07-06 | 1.951 | 2,312,319 | +11,842 | 0.06% | 4,510,660 |
| 2010-07-06 | 2010-07-02 | 1.938 | 2,300,477 | -15,789 | 0.06% | 4,458,420 |
| 2010-07-05 | 2010-06-30 | 1.938 | 2,316,266 | +15,789 | 0.06% | 4,489,019 |
| 2010-06-30 | 2010-06-28 | 2.014 | 2,300,477 | +86,840 | 0.06% | 4,633,260 |
| 2010-06-29 | 2010-06-25 | 2.027 | 2,213,637 | +12,631 | 0.06% | 4,486,400 |
| 2010-06-28 | 2010-06-24 | 2.090 | 2,201,006 | +39,473 | 0.06% | 4,600,201 |
| 2010-06-25 | 2010-06-23 | 2.128 | 2,161,533 | +15,789 | 0.06% | 4,599,841 |
| 2010-06-18 | 2010-06-15 | 2.027 | 2,145,744 | +22,105 | 0.06% | 4,348,801 |
| 2010-06-17 | 2010-06-14 | 2.027 | 2,123,639 | +3,947 | 0.05% | 4,304,000 |
| 2010-06-15 | 2010-06-11 | 1.989 | 2,119,692 | +63,946 | 0.05% | 4,215,451 |
| 2010-06-14 | 2010-06-10 | 2.014 | 2,055,746 | +16,579 | 0.05% | 4,140,361 |
| 2010-06-11 | 2010-06-09 | 2.014 | 2,039,167 | +13,421 | 0.05% | 4,106,970 |
| 2010-06-08 | 2010-06-04 | 2.141 | 2,025,746 | -31,578 | 0.05% | 4,336,540 |
| 2010-06-04 | 2010-06-02 | 2.090 | 2,057,324 | +39,472 | 0.05% | 4,299,899 |
| 2010-06-01 | 2010-05-28 | 2.153 | 2,017,852 | -23,683 | 0.05% | 4,345,201 |
| 2010-05-31 | 2010-05-27 | 2.128 | 2,041,535 | -41,052 | 0.05% | 4,344,479 |
| 2010-05-26 | 2010-05-24 | 2.128 | 2,082,587 | -7,895 | 0.05% | 4,431,840 |
| 2010-05-25 | 2010-05-20 | 2.027 | 2,090,482 | -25,262 | 0.05% | 4,236,801 |
| 2010-05-24 | 2010-05-19 | 2.052 | 2,115,744 | +71,051 | 0.05% | 4,341,599 |
| 2010-05-20 | 2010-05-18 | 2.242 | 2,044,693 | +15,789 | 0.05% | 4,584,300 |
| 2010-05-19 | 2010-05-17 | 2.331 | 2,028,904 | -31,578 | 0.05% | 4,728,800 |
| 2010-05-18 | 2010-05-14 | 2.508 | 2,060,482 | +124,734 | 0.05% | 5,167,799 |
| 2010-05-17 | 2010-05-13 | 2.673 | 1,935,748 | -11,842 | 0.05% | 5,173,720 |
| 2010-05-13 | 2010-05-11 | 2.825 | 1,947,590 | +7,895 | 0.05% | 5,501,410 |
| 2010-05-10 | 2010-05-06 | 2.913 | 1,939,695 | -10,263 | 0.05% | 5,651,099 |
| 2010-04-30 | 2010-04-28 | 2.989 | 1,949,958 | -6,316 | 0.05% | 5,829,199 |
| 2010-04-29 | 2010-04-27 | 3.078 | 1,956,274 | +3,158 | 0.05% | 6,021,540 |
| 2010-04-27 | 2010-04-23 | 3.192 | 1,953,116 | -23,684 | 0.05% | 6,234,480 |
| 2010-04-26 | 2010-04-22 | 3.255 | 1,976,800 | -35,525 | 0.05% | 6,435,280 |
| 2010-04-23 | 2010-04-21 | 3.293 | 2,012,325 | -46,578 | 0.05% | 6,627,399 |
| 2010-04-20 | 2010-04-16 | 3.369 | 2,058,903 | +4,736 | 0.05% | 6,937,279 |
| 2010-04-19 | 2010-04-15 | 3.483 | 2,054,167 | +7,895 | 0.05% | 7,155,501 |
| 2010-04-15 | 2010-04-13 | 3.547 | 2,046,272 | +70,262 | 0.05% | 7,257,600 |
| 2010-04-14 | 2010-04-12 | 3.521 | 1,976,010 | -49,736 | 0.05% | 6,958,339 |
| 2010-04-13 | 2010-04-09 | 3.534 | 2,025,746 | -24,473 | 0.05% | 7,159,139 |
| 2010-04-12 | 2010-04-08 | 3.572 | 2,050,219 | -4,737 | 0.05% | 7,323,539 |
| 2010-04-08 | 2010-04-01 | 3.445 | 2,054,956 | -4,737 | 0.05% | 7,080,160 |
| 2010-04-07 | 2010-03-31 | 3.395 | 2,059,693 | -19,736 | 0.05% | 6,992,121 |
| 2010-04-01 | 2010-03-30 | 3.192 | 2,079,429 | +1,579 | 0.05% | 6,637,679 |
| 2010-03-31 | 2010-03-29 | 3.192 | 2,077,850 | -157,892 | 0.05% | 6,632,639 |
| 2010-03-30 | 2010-03-26 | 3.217 | 2,235,742 | +15,789 | 0.06% | 7,193,281 |
| 2010-03-26 | 2010-03-24 | 3.217 | 2,219,953 | -33,157 | 0.06% | 7,142,481 |
| 2010-03-23 | 2010-03-19 | 3.319 | 2,253,110 | -2,368 | 0.06% | 7,477,481 |
| 2010-03-19 | 2010-03-17 | 3.344 | 2,255,478 | +31,578 | 0.06% | 7,542,480 |
| 2010-03-18 | 2010-03-16 | 3.331 | 2,223,900 | -11,842 | 0.06% | 7,408,711 |
| 2010-03-17 | 2010-03-15 | 3.319 | 2,235,742 | +15,789 | 0.06% | 7,419,841 |
| 2010-03-16 | 2010-03-12 | 3.420 | 2,219,953 | -5,526 | 0.06% | 7,592,402 |
| 2010-03-15 | 2010-03-11 | 3.420 | 2,225,479 | +46,578 | 0.06% | 7,611,301 |
| 2010-03-12 | 2010-03-10 | 3.369 | 2,178,901 | -5,526 | 0.06% | 7,341,601 |
| 2010-03-11 | 2010-03-09 | 3.433 | 2,184,427 | -789 | 0.06% | 7,498,570 |
| 2010-03-10 | 2010-03-08 | 3.395 | 2,185,216 | -15,000 | 0.06% | 7,418,238 |
| 2010-03-09 | 2010-03-05 | 3.445 | 2,200,216 | -1,579 | 0.06% | 7,580,640 |
| 2010-03-08 | 2010-03-04 | 3.471 | 2,201,795 | -32,368 | 0.06% | 7,641,860 |
| 2010-03-04 | 2010-03-02 | 3.496 | 2,234,163 | +26,842 | 0.06% | 7,810,801 |
| 2010-03-03 | 2010-03-01 | 3.534 | 2,207,321 | -101,840 | 0.06% | 7,800,839 |
| 2010-03-02 | 2010-02-26 | 3.407 | 2,309,161 | -46,578 | 0.06% | 7,868,249 |
| 2010-02-26 | 2010-02-24 | 3.306 | 2,355,739 | +3,158 | 0.06% | 7,788,240 |
| 2010-02-25 | 2010-02-23 | 3.331 | 2,352,581 | -15,789 | 0.06% | 7,837,399 |
| 2010-02-24 | 2010-02-22 | 3.344 | 2,368,370 | -53,684 | 0.06% | 7,919,999 |
| 2010-02-23 | 2010-02-19 | 3.268 | 2,422,054 | +234,469 | 0.06% | 7,915,442 |
| 2010-02-22 | 2010-02-18 | 3.268 | 2,187,585 | -4,737 | 0.06% | 7,149,181 |
| 2010-02-19 | 2010-02-17 | 3.306 | 2,192,322 | -11,052 | 0.06% | 7,247,971 |
| 2010-02-18 | 2010-02-12 | 3.268 | 2,203,374 | -56,841 | 0.06% | 7,200,780 |
| 2010-02-17 | 2010-02-11 | 3.268 | 2,260,215 | -2,368 | 0.06% | 7,386,540 |
| 2010-02-12 | 2010-02-10 | 3.230 | 2,262,583 | -39,473 | 0.06% | 7,308,299 |
| 2010-02-11 | 2010-02-09 | 3.192 | 2,302,056 | +62,367 | 0.06% | 7,348,320 |
| 2010-02-09 | 2010-02-05 | 3.040 | 2,239,689 | +3,947 | 0.06% | 6,808,800 |
| 2010-02-05 | 2010-02-03 | 3.167 | 2,235,742 | -4,736 | 0.06% | 7,080,001 |
| 2010-02-04 | 2010-02-02 | 3.078 | 2,240,478 | -2,369 | 0.06% | 6,896,339 |
| 2010-02-03 | 2010-02-01 | 3.040 | 2,242,847 | -1,579 | 0.06% | 6,818,401 |
| 2010-02-01 | 2010-01-28 | 2.951 | 2,244,426 | -22,105 | 0.06% | 6,624,191 |
| 2010-01-28 | 2010-01-26 | 2.989 | 2,266,531 | +14,211 | 0.06% | 6,775,561 |
| 2010-01-27 | 2010-01-25 | 3.040 | 2,252,320 | -56,052 | 0.06% | 6,847,199 |
| 2010-01-26 | 2010-01-22 | 3.129 | 2,308,372 | -52,893 | 0.06% | 7,222,281 |
| 2010-01-25 | 2010-01-21 | 3.129 | 2,361,265 | -3,948 | 0.06% | 7,387,769 |
| 2010-01-22 | 2010-01-20 | 3.091 | 2,365,213 | +81,314 | 0.06% | 7,310,241 |
| 2010-01-21 | 2010-01-19 | 3.141 | 2,283,899 | +16,579 | 0.06% | 7,174,641 |
| 2010-01-20 | 2010-01-18 | 3.154 | 2,267,320 | +27,631 | 0.06% | 7,151,280 |
| 2010-01-19 | 2010-01-15 | 3.243 | 2,239,689 | -41,841 | 0.06% | 7,262,720 |
| 2010-01-18 | 2010-01-14 | 3.268 | 2,281,530 | +15,789 | 0.06% | 7,456,199 |
| 2010-01-15 | 2010-01-13 | 3.281 | 2,265,741 | +37,894 | 0.06% | 7,433,300 |
| 2010-01-14 | 2010-01-12 | 3.243 | 2,227,847 | +117,629 | 0.06% | 7,224,320 |
| 2010-01-13 | 2010-01-11 | 3.268 | 2,110,218 | +24,473 | 0.05% | 6,896,340 |
| 2010-01-12 | 2010-01-08 | 3.306 | 2,085,745 | +49,736 | 0.05% | 6,895,620 |
| 2010-01-11 | 2010-01-07 | 3.357 | 2,036,009 | +86,840 | 0.05% | 6,834,350 |
| 2010-01-08 | 2010-01-06 | 3.496 | 1,949,169 | +57,630 | 0.05% | 6,814,440 |
| 2010-01-07 | 2010-01-05 | 3.572 | 1,891,539 | +41,842 | 0.05% | 6,756,722 |
| 2010-01-05 | 2009-12-31 | 3.737 | 1,849,697 | -32,368 | 0.05% | 6,911,849 |
| 2010-01-04 | 2009-12-29 | 3.534 | 1,882,065 | +33,157 | 0.05% | 6,651,360 |
| 2009-12-30 | 2009-12-28 | 3.521 | 1,848,908 | -1,579 | 0.05% | 6,510,761 |
| 2009-12-29 | 2009-12-24 | 3.585 | 1,850,487 | +6,316 | 0.05% | 6,633,521 |
| 2009-12-28 | 2009-12-22 | 3.610 | 1,844,171 | +19,736 | 0.05% | 6,657,600 |
| 2009-12-23 | 2009-12-21 | 3.673 | 1,824,435 | -23,683 | 0.05% | 6,701,901 |
| 2009-12-22 | 2009-12-18 | 3.813 | 1,848,118 | +73,419 | 0.05% | 7,046,408 |
| 2009-12-21 | 2009-12-17 | 3.939 | 1,774,699 | +28,421 | 0.04% | 6,991,280 |
| 2009-12-18 | 2009-12-16 | 3.977 | 1,746,278 | +2,368 | 0.04% | 6,945,678 |
| 2009-12-17 | 2009-12-15 | 4.015 | 1,743,910 | +96,314 | 0.04% | 7,002,530 |
| 2009-12-16 | 2009-12-14 | 4.307 | 1,647,596 | -26,052 | 0.04% | 7,095,798 |
| 2009-12-14 | 2009-12-10 | 4.370 | 1,673,648 | +15,789 | 0.04% | 7,313,998 |
| 2009-12-11 | 2009-12-09 | 4.357 | 1,657,859 | 0.04% | 7,223,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy