History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 428,571 +0 0.00% 61,714
2025-10-13 2025-10-09 0.147 428,571 +0 0.00% 63,000
2025-10-10 2025-10-08 0.150 428,571 +0 0.00% 64,286
2025-10-09 2025-10-06 0.155 428,571 +0 0.00% 66,429
2025-10-08 2025-10-03 0.156 428,571 +0 0.00% 66,857
2025-10-06 2025-10-02 0.160 428,571 +0 0.00% 68,571
2025-10-03 2025-09-30 0.167 428,571 +0 0.00% 71,571
2025-10-02 2025-09-29 0.173 428,571 +0 0.00% 74,143
2025-09-30 2025-09-26 0.181 428,571 +0 0.00% 77,571
2025-09-29 2025-09-25 0.181 428,571 +0 0.00% 77,571
2025-09-26 2025-09-24 0.191 428,571 +0 0.00% 81,857
2025-09-25 2025-09-23 0.199 428,571 +0 0.00% 85,286
2025-09-24 2025-09-22 0.204 428,571 +0 0.00% 87,428
2025-09-23 2025-09-19 0.190 428,571 +0 0.00% 81,428
2025-09-22 2025-09-18 0.202 428,571 +0 0.00% 86,571
2025-09-19 2025-09-17 0.187 428,571 +0 0.00% 80,143
2025-09-18 2025-09-16 0.180 428,571 +0 0.00% 77,143
2025-09-17 2025-09-15 0.160 428,571 +0 0.00% 68,571
2025-09-16 2025-09-12 0.165 428,571 +0 0.00% 70,714
2025-09-15 2025-09-11 0.158 428,571 +0 0.00% 67,714
2025-09-12 2025-09-10 0.162 428,571 +0 0.00% 69,429
2025-09-11 2025-09-09 0.162 428,571 +0 0.00% 69,429
2025-09-10 2025-09-08 0.158 428,571 +0 0.00% 67,714
2025-09-09 2025-09-05 0.155 428,571 +0 0.00% 66,429
2025-09-08 2025-09-04 0.151 428,571 +0 0.00% 64,714
2025-09-05 2025-09-03 0.151 428,571 +0 0.00% 64,714
2025-09-04 2025-09-02 0.145 428,571 +0 0.00% 62,143
2025-09-03 2025-09-01 0.143 428,571 +0 0.00% 61,286
2025-09-02 2025-08-29 0.146 428,571 +0 0.00% 62,571
2025-09-01 2025-08-28 0.146 428,571 +0 0.00% 62,571
2025-08-29 2025-08-27 0.150 428,571 +0 0.01% 64,286
2025-08-28 2025-08-26 0.156 428,571 +0 0.01% 66,857
2025-08-27 2025-08-25 0.157 428,571 +0 0.01% 67,286
2025-08-26 2025-08-22 0.151 428,571 +0 0.01% 64,714
2025-08-25 2025-08-21 0.157 428,571 +0 0.01% 67,286
2025-08-22 2025-08-20 0.160 428,571 +0 0.01% 68,571
2025-08-21 2025-08-19 0.155 428,571 +0 0.01% 66,429
2025-08-20 2025-08-18 0.153 428,571 +0 0.01% 65,571
2025-08-19 2025-08-15 0.154 428,571 +0 0.01% 66,000
2025-08-18 2025-08-14 0.152 428,571 +0 0.01% 65,143
2025-08-15 2025-08-13 0.154 428,571 +0 0.01% 66,000
2025-08-14 2025-08-12 0.156 428,571 +0 0.01% 66,857
2025-08-13 2025-08-11 0.163 428,571 +0 0.01% 69,857
2025-08-12 2025-08-08 0.163 428,571 +0 0.01% 69,857
2025-08-11 2025-08-07 0.164 428,571 +0 0.01% 70,286
2025-08-08 2025-08-06 0.160 428,571 +0 0.01% 68,571
2025-08-07 2025-08-05 0.160 428,571 +0 0.01% 68,571
2025-08-06 2025-08-04 0.162 428,571 +0 0.01% 69,429
2025-08-05 2025-08-01 0.171 428,571 +0 0.01% 73,286
2025-08-04 2025-07-31 0.165 428,571 +0 0.01% 70,714
2025-08-01 2025-07-30 0.170 428,571 +0 0.01% 72,857
2025-07-31 2025-07-29 0.173 428,571 +0 0.01% 74,143
2025-07-30 2025-07-28 0.178 428,571 +0 0.01% 76,286
2025-07-29 2025-07-25 0.172 428,571 +0 0.01% 73,714
2025-07-28 2025-07-24 0.174 428,571 +0 0.01% 74,571
2025-07-25 2025-07-23 0.170 428,571 +0 0.01% 72,857
2025-07-24 2025-07-22 0.167 428,571 +0 0.01% 71,571
2025-07-23 2025-07-21 0.166 428,571 +0 0.01% 71,143
2025-07-22 2025-07-18 0.169 428,571 +0 0.01% 72,428
2025-07-21 2025-07-17 0.169 428,571 +0 0.01% 72,428
2025-07-18 2025-07-16 0.168 428,571 +0 0.01% 72,000
2025-07-17 2025-07-15 0.173 428,571 +0 0.01% 74,143
2025-07-16 2025-07-14 0.173 428,571 +0 0.01% 74,143
2025-07-15 2025-07-11 0.169 428,571 +0 0.01% 72,428
2025-07-14 2025-07-10 0.175 428,571 +0 0.01% 75,000
2025-07-11 2025-07-09 0.151 428,571 +0 0.01% 64,714
2025-07-10 2025-07-08 0.158 428,571 +0 0.01% 67,714
2025-07-09 2025-07-07 0.154 428,571 +0 0.01% 66,000
2025-07-08 2025-07-04 0.155 428,571 +0 0.01% 66,429
2025-07-07 2025-07-03 0.155 428,571 +0 0.01% 66,429
2025-07-04 2025-07-02 0.152 428,571 +0 0.01% 65,143
2025-07-03 2025-06-30 0.155 428,571 +0 0.01% 66,429
2025-07-02 2025-06-27 0.153 428,571 +0 0.01% 65,571
2025-06-30 2025-06-26 0.153 428,571 +0 0.01% 65,571
2025-06-27 2025-06-25 0.153 428,571 +0 0.01% 65,571
2025-06-26 2025-06-24 0.150 428,571 +0 0.01% 64,286
2025-06-25 2025-06-23 0.149 428,571 +0 0.01% 63,857
2025-06-24 2025-06-20 0.149 428,571 +0 0.01% 63,857
2025-06-23 2025-06-19 0.146 428,571 +0 0.01% 62,571
2025-06-20 2025-06-18 0.149 428,571 +0 0.01% 63,857
2025-06-19 2025-06-17 0.152 428,571 +0 0.01% 65,143
2025-06-18 2025-06-16 0.156 428,571 +0 0.01% 66,857
2025-06-17 2025-06-13 0.152 428,571 +0 0.01% 65,143
2025-06-16 2025-06-12 0.153 428,571 +0 0.01% 65,571
2025-06-13 2025-06-11 0.153 428,571 +0 0.01% 65,571
2025-06-12 2025-06-10 0.150 428,571 +0 0.01% 64,286
2025-06-11 2025-06-09 0.150 428,571 +0 0.01% 64,286
2025-06-10 2025-06-06 0.153 428,571 +0 0.01% 65,571
2025-06-09 2025-06-05 0.159 428,571 +0 0.01% 68,143
2025-06-06 2025-06-04 0.155 428,571 +0 0.01% 66,429
2025-06-05 2025-06-03 0.152 428,571 +0 0.01% 65,143
2025-06-04 2025-06-02 0.150 428,571 +0 0.01% 64,286
2025-06-03 2025-05-30 0.152 428,571 +0 0.01% 65,143
2025-06-02 2025-05-29 0.154 428,571 +0 0.01% 66,000
2025-05-30 2025-05-28 0.158 428,571 +0 0.01% 67,714
2025-05-29 2025-05-27 0.159 428,571 +0 0.01% 68,143
2025-05-28 2025-05-26 0.157 428,571 +0 0.01% 67,286
2025-05-27 2025-05-23 0.158 428,571 +0 0.01% 67,714
2025-05-26 2025-05-22 0.160 428,571 +0 0.01% 68,571
2025-05-23 2025-05-21 0.160 428,571 +0 0.01% 68,571
2025-05-22 2025-05-20 0.161 428,571 +0 0.01% 69,000
2025-05-21 2025-05-19 0.160 428,571 +0 0.01% 68,571
2025-05-20 2025-05-16 0.173 428,571 +0 0.01% 74,143
2025-05-19 2025-05-15 0.174 428,571 +0 0.01% 74,571
2025-05-16 2025-05-14 0.173 428,571 +0 0.01% 74,143
2025-05-15 2025-05-13 0.172 428,571 +0 0.01% 73,714
2025-05-14 2025-05-12 0.177 428,571 +0 0.01% 75,857
2025-05-13 2025-05-09 0.176 428,571 +0 0.01% 75,428
2025-05-12 2025-05-08 0.182 428,571 +0 0.01% 78,000
2025-05-09 2025-05-07 0.175 428,571 +0 0.01% 75,000
2025-05-08 2025-05-06 0.180 428,571 +0 0.01% 77,143
2025-05-07 2025-05-02 0.180 428,571 +0 0.01% 77,143
2025-05-06 2025-04-30 0.173 428,571 +0 0.01% 74,143
2025-05-02 2025-04-29 0.180 428,571 +0 0.01% 77,143
2025-04-30 2025-04-28 0.180 428,571 +0 0.01% 77,143
2025-04-29 2025-04-25 0.180 428,571 +0 0.01% 77,143
2025-04-28 2025-04-24 0.174 428,571 +0 0.01% 74,571
2025-04-25 2025-04-23 0.171 428,571 +0 0.01% 73,286
2025-04-24 2025-04-22 0.166 428,571 +0 0.01% 71,143
2025-04-23 2025-04-17 0.168 428,571 +0 0.01% 72,000
2025-04-22 2025-04-16 0.156 428,571 +0 0.01% 66,857
2025-04-17 2025-04-15 0.154 428,571 +0 0.01% 66,000
2025-04-16 2025-04-14 0.159 428,571 +0 0.01% 68,143
2025-04-15 2025-04-11 0.156 428,571 +0 0.01% 66,857
2025-04-14 2025-04-10 0.157 428,571 +0 0.01% 67,286
2025-04-11 2025-04-09 0.153 428,571 +0 0.01% 65,571
2025-04-10 2025-04-08 0.143 428,571 +0 0.01% 61,286
2025-04-09 2025-04-07 0.145 428,571 +0 0.01% 62,143
2025-04-08 2025-04-03 0.176 428,571 +0 0.01% 75,428
2025-04-07 2025-04-02 0.174 428,571 +0 0.01% 74,571
2025-04-03 2025-04-01 0.177 428,571 +0 0.01% 75,857
2025-04-02 2025-03-31 0.181 428,571 +0 0.01% 77,571
2025-04-01 2025-03-28 0.190 428,571 +0 0.01% 81,428
2025-03-31 2025-03-27 0.194 428,571 +0 0.01% 83,143
2025-03-28 2025-03-26 0.196 428,571 +0 0.01% 84,000
2025-03-27 2025-03-25 0.189 428,571 +0 0.01% 81,000
2025-03-26 2025-03-24 0.195 428,571 +0 0.01% 83,571
2025-03-25 2025-03-21 0.196 428,571 +0 0.01% 84,000
2025-03-24 2025-03-20 0.192 428,571 +0 0.01% 82,286
2025-03-21 2025-03-19 0.198 428,571 +0 0.01% 84,857
2025-03-20 2025-03-18 0.197 428,571 +0 0.01% 84,428
2025-03-19 2025-03-17 0.200 428,571 +0 0.01% 85,714
2025-03-18 2025-03-14 0.198 428,571 +0 0.01% 84,857
2025-03-17 2025-03-13 0.199 428,571 +0 0.01% 85,286
2025-03-14 2025-03-12 0.195 428,571 +0 0.01% 83,571
2025-03-13 2025-03-11 0.199 428,571 +0 0.01% 85,286
2025-03-12 2025-03-10 0.201 428,571 +0 0.01% 86,143
2025-03-11 2025-03-07 0.207 428,571 +0 0.01% 88,714
2025-03-10 2025-03-06 0.212 428,571 +0 0.01% 90,857
2025-03-07 2025-03-05 0.204 428,571 +0 0.01% 87,428
2025-03-06 2025-03-04 0.208 428,571 +0 0.01% 89,143
2025-03-05 2025-03-03 0.208 428,571 +0 0.01% 89,143
2025-03-04 2025-02-28 0.200 428,571 +0 0.01% 85,714
2025-03-03 2025-02-27 0.206 428,571 +0 0.01% 88,286
2025-02-28 2025-02-26 0.202 428,571 +0 0.01% 86,571
2025-02-27 2025-02-25 0.187 428,571 +0 0.01% 80,143
2025-02-26 2025-02-24 0.190 428,571 +0 0.01% 81,428
2025-02-25 2025-02-21 0.183 428,571 +0 0.01% 78,428
2025-02-24 2025-02-20 0.187 428,571 +0 0.01% 80,143
2025-02-21 2025-02-19 0.190 428,571 +0 0.01% 81,428
2025-02-20 2025-02-18 0.188 428,571 +0 0.01% 80,571
2025-02-19 2025-02-17 0.190 428,571 +0 0.01% 81,428
2025-02-18 2025-02-14 0.195 428,571 +0 0.01% 83,571
2025-02-17 2025-02-13 0.197 428,571 +0 0.01% 84,428
2025-02-14 2025-02-12 0.208 428,571 +0 0.01% 89,143
2025-02-13 2025-02-11 0.183 428,571 +0 0.01% 78,428
2025-02-12 2025-02-10 0.179 428,571 +0 0.01% 76,714
2025-02-11 2025-02-07 0.173 428,571 +0 0.01% 74,143
2025-02-10 2025-02-06 0.171 428,571 +0 0.01% 73,286
2025-02-07 2025-02-05 0.175 428,571 +0 0.01% 75,000
2025-02-06 2025-02-04 0.180 428,571 +0 0.01% 77,143
2025-02-05 2025-02-03 0.180 428,571 +0 0.01% 77,143
2025-02-04 2025-01-28 0.180 428,571 +0 0.01% 77,143
2025-02-03 2025-01-24 0.180 428,571 +0 0.01% 77,143
2025-01-27 2025-01-23 0.176 428,571 +0 0.01% 75,428
2025-01-24 2025-01-22 0.179 428,571 +0 0.01% 76,714
2025-01-23 2025-01-21 0.187 428,571 +0 0.01% 80,143
2025-01-22 2025-01-20 0.183 428,571 +0 0.01% 78,428
2025-01-21 2025-01-17 0.180 428,571 +0 0.01% 77,143
2025-01-20 2025-01-16 0.183 428,571 +0 0.01% 78,428
2025-01-17 2025-01-15 0.182 428,571 +0 0.01% 78,000
2025-01-16 2025-01-14 0.180 428,571 +0 0.01% 77,143
2025-01-15 2025-01-13 0.177 428,571 +0 0.01% 75,857
2025-01-14 2025-01-10 0.174 428,571 +0 0.01% 74,571
2025-01-13 2025-01-09 0.183 428,571 +0 0.01% 78,428
2025-01-10 2025-01-08 0.186 428,571 +0 0.01% 79,714
2025-01-09 2025-01-07 0.190 428,571 +0 0.01% 81,428
2025-01-08 2025-01-06 0.191 428,571 +0 0.01% 81,857
2025-01-07 2025-01-03 0.197 428,571 +0 0.01% 84,428
2025-01-06 2025-01-02 0.198 428,571 +0 0.01% 84,857
2025-01-03 2024-12-31 0.198 428,571 +0 0.01% 84,857
2025-01-02 2024-12-27 0.198 428,571 +0 0.01% 84,857
2024-12-30 2024-12-24 0.207 428,571 +0 0.01% 88,714
2024-12-27 2024-12-20 0.212 428,571 +0 0.01% 90,857
2024-12-23 2024-12-19 0.205 428,571 +0 0.01% 87,857
2024-12-20 2024-12-18 0.211 428,571 +0 0.01% 90,428
2024-12-19 2024-12-17 0.213 428,571 +0 0.01% 91,286
2024-12-18 2024-12-16 0.221 428,571 +0 0.01% 94,714
2024-12-17 2024-12-13 0.224 428,571 +0 0.01% 96,000
2024-12-16 2024-12-12 0.233 428,571 +0 0.01% 99,857
2024-12-13 2024-12-11 0.225 428,571 +0 0.01% 96,428
2024-12-12 2024-12-10 0.215 428,571 +0 0.01% 92,143
2024-12-11 2024-12-09 0.224 428,571 +0 0.01% 96,000
2024-12-10 2024-12-06 0.205 428,571 +0 0.01% 87,857
2024-12-09 2024-12-05 0.197 428,571 +0 0.01% 84,428
2024-12-06 2024-12-04 0.201 428,571 +0 0.01% 86,143
2024-12-05 2024-12-03 0.198 428,571 +0 0.01% 84,857
2024-12-04 2024-12-02 0.198 428,571 +0 0.01% 84,857
2024-12-03 2024-11-29 0.184 428,571 +0 0.01% 78,857
2024-12-02 2024-11-28 0.186 428,571 +0 0.01% 79,714
2024-11-29 2024-11-27 0.196 428,571 +0 0.01% 84,000
2024-11-28 2024-11-26 0.185 428,571 +0 0.01% 79,286
2024-11-27 2024-11-25 0.184 428,571 +0 0.01% 78,857
2024-11-26 2024-11-22 0.194 428,571 +0 0.01% 83,143
2024-11-25 2024-11-21 0.200 428,571 +0 0.01% 85,714
2024-11-22 2024-11-20 0.230 428,571 +0 0.01% 98,571
2024-11-21 2024-11-19 0.227 428,571 +0 0.01% 97,286
2024-11-20 2024-11-18 0.245 428,571 +0 0.01% 105,000
2024-11-19 2024-11-15 0.247 428,571 +0 0.01% 105,857
2024-11-18 2024-11-14 0.247 428,571 +0 0.01% 105,857
2024-11-15 2024-11-13 0.255 428,571 +0 0.01% 109,286
2024-11-14 2024-11-12 0.270 428,571 +0 0.01% 115,714
2024-11-13 2024-11-11 0.285 428,571 +0 0.01% 122,143
2024-11-12 2024-11-08 0.305 428,571 +0 0.01% 130,714
2024-11-11 2024-11-07 0.320 428,571 +0 0.01% 137,143
2024-11-08 2024-11-06 0.285 428,571 +0 0.01% 122,143
2024-11-07 2024-11-05 0.295 428,571 +0 0.01% 126,428
2024-11-06 2024-11-04 0.280 428,571 +0 0.01% 120,000
2024-11-05 2024-11-01 0.285 428,571 +0 0.01% 122,143
2024-11-04 2024-10-31 0.295 428,571 +0 0.01% 126,428
2024-11-01 2024-10-30 0.290 428,571 +0 0.01% 124,286
2024-10-31 2024-10-29 0.295 428,571 +0 0.01% 126,428
2024-10-30 2024-10-28 0.295 428,571 +0 0.01% 126,428
2024-10-29 2024-10-25 0.270 428,571 +0 0.01% 115,714
2024-10-28 2024-10-24 0.260 428,571 +0 0.01% 111,428
2024-10-25 2024-10-23 0.270 428,571 +0 0.01% 115,714
2024-10-24 2024-10-22 0.270 428,571 +0 0.01% 115,714
2024-10-23 2024-10-21 0.275 428,571 +0 0.01% 117,857
2024-10-22 2024-10-18 0.290 428,571 +0 0.01% 124,286
2024-10-21 2024-10-17 0.285 428,571 +0 0.01% 122,143
2024-10-18 2024-10-16 0.360 428,571 +0 0.01% 154,286
2024-10-17 2024-10-15 0.260 428,571 +0 0.01% 111,428
2024-10-16 2024-10-14 0.295 428,571 +0 0.01% 126,428
2024-10-15 2024-10-10 0.310 428,571 +0 0.01% 132,857
2024-10-14 2024-10-09 0.290 428,571 +0 0.01% 124,286
2024-10-10 2024-10-08 0.320 428,571 +0 0.01% 137,143
2024-10-09 2024-10-07 0.520 428,571 +0 0.01% 222,857
2024-10-08 2024-10-04 0.500 428,571 +0 0.01% 214,286
2024-10-07 2024-10-03 0.495 428,571 +0 0.01% 212,143
2024-10-04 2024-10-02 0.620 428,571 +0 0.01% 265,714
2024-10-03 2024-09-30 0.420 428,571 +0 0.01% 180,000
2024-10-02 2024-09-27 0.230 428,571 +0 0.01% 98,571
2024-09-30 2024-09-26 0.130 428,571 +0 0.01% 55,714
2024-09-27 2024-09-25 0.116 428,571 +0 0.01% 49,714
2024-09-26 2024-09-24 0.119 428,571 +0 0.01% 51,000
2024-09-25 2024-09-23 0.112 428,571 +0 0.01% 48,000
2024-09-24 2024-09-20 0.109 428,571 +0 0.01% 46,714
2024-09-23 2024-09-19 0.115 428,571 +0 0.01% 49,286
2024-09-20 2024-09-17 0.101 428,571 +0 0.01% 43,286
2024-09-19 2024-09-16 0.086 428,571 +0 0.01% 36,857
2024-09-17 2024-09-13 0.094 428,571 +0 0.01% 40,286
2024-09-16 2024-09-12 0.088 428,571 +0 0.01% 37,714
2024-09-13 2024-09-11 0.087 428,571 +0 0.01% 37,286
2024-09-12 2024-09-10 0.088 428,571 +0 0.01% 37,714
2024-09-11 2024-09-09 0.088 428,571 +0 0.01% 37,714
2024-09-10 2024-09-05 0.091 428,571 +0 0.01% 39,000
2024-09-09 2024-09-04 0.085 428,571 +0 0.01% 36,429
2024-09-05 2024-09-03 0.091 428,571 +0 0.01% 39,000
2024-09-04 2024-09-02 0.091 428,571 +0 0.01% 39,000
2024-09-03 2024-08-30 0.097 428,571 +0 0.01% 41,571
2024-09-02 2024-08-29 0.093 428,571 +0 0.01% 39,857
2024-08-30 2024-08-28 0.091 428,571 +0 0.01% 39,000
2024-08-29 2024-08-27 0.099 428,571 +0 0.01% 42,429
2024-08-28 2024-08-26 0.100 428,571 +0 0.01% 42,857
2024-08-27 2024-08-23 0.099 428,571 +0 0.01% 42,429
2024-08-26 2024-08-22 0.096 428,571 +0 0.01% 41,143
2024-08-23 2024-08-21 0.105 428,571 +0 0.01% 45,000
2024-08-22 2024-08-20 0.113 428,571 +0 0.01% 48,429
2024-08-21 2024-08-19 0.107 428,571 +0 0.01% 45,857
2024-08-20 2024-08-16 0.106 428,571 +0 0.01% 45,429
2024-08-19 2024-08-15 0.112 428,571 +0 0.01% 48,000
2024-08-16 2024-08-14 0.114 428,571 +0 0.01% 48,857
2024-08-15 2024-08-13 0.108 428,571 +0 0.01% 46,286
2024-08-14 2024-08-12 0.108 428,571 +0 0.01% 46,286
2024-08-13 2024-08-09 0.115 428,571 +0 0.01% 49,286
2024-08-12 2024-08-08 0.108 428,571 +0 0.01% 46,286
2024-08-09 2024-08-07 0.111 428,571 +0 0.01% 47,571
2024-08-08 2024-08-06 0.113 428,571 +0 0.01% 48,429
2024-08-07 2024-08-05 0.110 428,571 +0 0.01% 47,143
2024-08-06 2024-08-02 0.117 428,571 +0 0.01% 50,143
2024-08-05 2024-08-01 0.115 428,571 +0 0.01% 49,286
2024-08-02 2024-07-31 0.123 428,571 +0 0.01% 52,714
2024-08-01 2024-07-30 0.115 428,571 +0 0.01% 49,286
2024-07-31 2024-07-29 0.115 428,571 +0 0.01% 49,286
2024-07-30 2024-07-26 0.112 428,571 +0 0.01% 48,000
2024-07-29 2024-07-25 0.114 428,571 +0 0.01% 48,857
2024-07-26 2024-07-24 0.111 428,571 +0 0.01% 47,571
2024-07-25 2024-07-23 0.120 428,571 +0 0.01% 51,429
2024-07-24 2024-07-22 0.111 428,571 +0 0.01% 47,571
2024-07-23 2024-07-19 0.127 428,571 +0 0.01% 54,429
2024-07-22 2024-07-18 0.128 428,571 +0 0.01% 54,857
2024-07-19 2024-07-17 0.127 428,571 +0 0.01% 54,429
2024-07-18 2024-07-16 0.125 428,571 +0 0.01% 53,571
2024-07-17 2024-07-15 0.130 428,571 +0 0.01% 55,714
2024-07-16 2024-07-12 0.125 428,571 +0 0.01% 53,571
2024-07-15 2024-07-11 0.119 428,571 +0 0.01% 51,000
2024-07-12 2024-07-10 0.115 428,571 +0 0.01% 49,286
2024-07-11 2024-07-09 0.115 428,571 +0 0.01% 49,286
2024-07-10 2024-07-08 0.116 428,571 +0 0.01% 49,714
2024-07-09 2024-07-05 0.119 428,571 +0 0.01% 51,000
2024-07-08 2024-07-04 0.119 428,571 +0 0.01% 51,000
2024-07-05 2024-07-03 0.123 428,571 +0 0.01% 52,714
2024-07-04 2024-07-02 0.128 428,571 +0 0.01% 54,857
2024-07-03 2024-06-28 0.128 428,571 +0 0.01% 54,857
2024-07-02 2024-06-27 0.128 428,571 +0 0.01% 54,857
2024-06-28 2024-06-26 0.135 428,571 +0 0.01% 57,857
2024-06-27 2024-06-25 0.131 428,571 +0 0.01% 56,143
2024-06-26 2024-06-24 0.130 428,571 +0 0.01% 55,714
2024-06-25 2024-06-21 0.137 428,571 +0 0.01% 58,714
2024-06-24 2024-06-20 0.130 428,571 +0 0.01% 55,714
2024-06-21 2024-06-19 0.132 428,571 +0 0.01% 56,571
2024-06-20 2024-06-18 0.130 428,571 +0 0.01% 55,714
2024-06-19 2024-06-17 0.132 428,571 +0 0.01% 56,571
2024-06-18 2024-06-14 0.140 428,571 +0 0.01% 60,000
2024-06-17 2024-06-13 0.130 428,571 +0 0.01% 55,714
2024-06-14 2024-06-12 0.130 428,571 +0 0.01% 55,714
2024-06-13 2024-06-11 0.139 428,571 +0 0.01% 59,571
2024-06-12 2024-06-07 0.148 428,571 +0 0.01% 63,429
2024-06-11 2024-06-06 0.149 428,571 +0 0.01% 63,857
2024-06-07 2024-06-05 0.152 428,571 +0 0.01% 65,143
2024-06-06 2024-06-04 0.154 428,571 +0 0.01% 66,000
2024-06-05 2024-06-03 0.151 428,571 +0 0.01% 64,714
2024-06-04 2024-05-31 0.154 428,571 +0 0.01% 66,000
2024-06-03 2024-05-30 0.151 428,571 +0 0.01% 64,714
2024-05-31 2024-05-29 0.160 428,571 +0 0.01% 68,571
2024-05-30 2024-05-28 0.162 428,571 +0 0.01% 69,429
2024-05-29 2024-05-27 0.163 428,571 +0 0.01% 69,857
2024-05-28 2024-05-24 0.159 428,571 +0 0.01% 68,143
2024-05-27 2024-05-23 0.170 428,571 +0 0.01% 72,857
2024-05-24 2024-05-22 0.178 428,571 +0 0.01% 76,286
2024-05-23 2024-05-21 0.175 428,571 +0 0.01% 75,000
2024-05-22 2024-05-20 0.180 428,571 +0 0.01% 77,143
2024-05-21 2024-05-17 0.201 428,571 +0 0.01% 86,143
2024-05-20 2024-05-16 0.178 428,571 +0 0.01% 76,286
2024-05-17 2024-05-14 0.156 428,571 +0 0.01% 66,857
2024-05-16 2024-05-13 0.150 428,571 +0 0.01% 64,286
2024-05-14 2024-05-10 0.126 428,571 +0 0.01% 54,000
2024-05-13 2024-05-09 0.110 428,571 +0 0.01% 47,143
2024-05-10 2024-05-08 0.100 428,571 +0 0.01% 42,857
2024-05-09 2024-05-07 0.107 428,571 +0 0.01% 45,857
2024-05-08 2024-05-06 0.105 428,571 +0 0.01% 45,000
2024-05-07 2024-05-03 0.107 428,571 +0 0.01% 45,857
2024-05-06 2024-05-02 0.112 428,571 +0 0.01% 48,000
2024-05-03 2024-04-30 0.110 428,571 +0 0.01% 47,143
2024-05-02 2024-04-29 0.114 428,571 +0 0.01% 48,857
2024-04-30 2024-04-26 0.090 428,571 +0 0.01% 38,571
2024-04-29 2024-04-25 0.083 428,571 +0 0.01% 35,571
2024-04-26 2024-04-24 0.083 428,571 +0 0.01% 35,571
2024-04-25 2024-04-23 0.075 428,571 +0 0.01% 32,143
2024-04-24 2024-04-22 0.077 428,571 +0 0.01% 33,000
2024-04-23 2024-04-19 0.078 428,571 +0 0.01% 33,429
2024-04-22 2024-04-18 0.081 428,571 +0 0.01% 34,714
2024-04-19 2024-04-17 0.087 428,571 +0 0.01% 37,286
2024-04-18 2024-04-16 0.087 428,571 +0 0.01% 37,286
2024-04-17 2024-04-15 0.090 428,571 +0 0.01% 38,571
2024-04-16 2024-04-12 0.089 428,571 +0 0.01% 38,143
2024-04-15 2024-04-11 0.088 428,571 +0 0.01% 37,714
2024-04-12 2024-04-10 0.088 428,571 +0 0.01% 37,714
2024-04-11 2024-04-09 0.092 428,571 +0 0.01% 39,429
2024-04-10 2024-04-08 0.090 428,571 +0 0.01% 38,571
2024-04-09 2024-04-05 0.095 428,571 +0 0.01% 40,714
2024-04-08 2024-04-03 0.100 428,571 +0 0.01% 42,857
2024-04-05 2024-04-02 0.101 428,571 +0 0.01% 43,286
2024-04-03 2024-03-28 0.103 428,571 +0 0.01% 44,143
2024-04-02 2024-03-27 0.110 428,571 +0 0.01% 47,143
2024-03-28 2024-03-26 0.111 428,571 +0 0.01% 47,571
2024-03-27 2024-03-25 0.110 428,571 +0 0.01% 47,143
2024-03-26 2024-03-22 0.114 428,571 +0 0.01% 48,857
2024-03-25 2024-03-21 0.110 428,571 +0 0.01% 47,143
2024-03-22 2024-03-20 0.117 428,571 +0 0.01% 50,143
2024-03-21 2024-03-19 0.118 428,571 +0 0.01% 50,571
2024-03-20 2024-03-18 0.114 428,571 +0 0.01% 48,857
2024-03-19 2024-03-15 0.110 428,571 +0 0.01% 47,143
2024-03-18 2024-03-14 0.113 428,571 +0 0.01% 48,429
2024-03-15 2024-03-13 0.107 428,571 +0 0.01% 45,857
2024-03-14 2024-03-12 0.103 428,571 +0 0.01% 44,143
2024-03-13 2024-03-11 0.098 428,571 +0 0.01% 42,000
2024-03-12 2024-03-08 0.105 428,571 +0 0.01% 45,000
2024-03-11 2024-03-07 0.103 428,571 +0 0.01% 44,143
2024-03-08 2024-03-06 0.111 428,571 +0 0.01% 47,571
2024-03-07 2024-03-05 0.110 428,571 +0 0.01% 47,143
2024-03-06 2024-03-04 0.113 428,571 +0 0.01% 48,429
2024-03-05 2024-03-01 0.116 428,571 +0 0.01% 49,714
2024-03-04 2024-02-29 0.111 428,571 +0 0.01% 47,571
2024-03-01 2024-02-28 0.110 428,571 +0 0.01% 47,143
2024-02-29 2024-02-27 0.125 428,571 +0 0.01% 53,571
2024-02-28 2024-02-26 0.128 428,571 +0 0.01% 54,857
2024-02-27 2024-02-23 0.133 428,571 +0 0.01% 57,000
2024-02-26 2024-02-22 0.120 428,571 +0 0.01% 51,429
2024-02-23 2024-02-21 0.116 428,571 +0 0.01% 49,714
2024-02-22 2024-02-20 0.117 428,571 +0 0.01% 50,143
2024-02-21 2024-02-19 0.111 428,571 +0 0.01% 47,571
2024-02-20 2024-02-16 0.115 428,571 +0 0.01% 49,286
2024-02-19 2024-02-15 0.105 428,571 +0 0.01% 45,000
2024-02-16 2024-02-14 0.105 428,571 +0 0.01% 45,000
2024-02-15 2024-02-09 0.111 428,571 +0 0.01% 47,571
2024-02-14 2024-02-07 0.109 428,571 +0 0.01% 46,714
2024-02-08 2024-02-06 0.109 428,571 +0 0.01% 46,714
2024-02-07 2024-02-05 0.102 428,571 +0 0.01% 43,714
2024-02-06 2024-02-02 0.102 428,571 +0 0.01% 43,714
2024-02-05 2024-02-01 0.102 428,571 +0 0.01% 43,714
2024-02-02 2024-01-31 0.103 428,571 +0 0.01% 44,143
2024-02-01 2024-01-30 0.116 428,571 +0 0.01% 49,714
2024-01-31 2024-01-29 0.120 428,571 +0 0.01% 51,429
2024-01-30 2024-01-26 0.128 428,571 +0 0.01% 54,857
2024-01-29 2024-01-25 0.129 428,571 +0 0.01% 55,286
2024-01-26 2024-01-24 0.122 428,571 +0 0.01% 52,286
2024-01-25 2024-01-23 0.116 428,571 +0 0.01% 49,714
2024-01-24 2024-01-22 0.106 428,571 +0 0.01% 45,429
2024-01-23 2024-01-19 0.135 428,571 +0 0.01% 57,857
2024-01-22 2024-01-18 0.135 428,571 +0 0.01% 57,857
2024-01-19 2024-01-17 0.128 428,571 +0 0.01% 54,857
2024-01-18 2024-01-16 0.157 428,571 +0 0.01% 67,286
2024-01-17 2024-01-15 0.162 428,571 +0 0.01% 69,429
2024-01-16 2024-01-12 0.165 428,571 +0 0.01% 70,714
2024-01-15 2024-01-11 0.170 428,571 +0 0.01% 72,857
2024-01-12 2024-01-10 0.169 428,571 +0 0.01% 72,428
2024-01-11 2024-01-09 0.170 428,571 +0 0.01% 72,857
2024-01-10 2024-01-08 0.164 428,571 +0 0.01% 70,286
2024-01-09 2024-01-05 0.169 428,571 +0 0.01% 72,428
2024-01-08 2024-01-04 0.171 428,571 +0 0.01% 73,286
2024-01-05 2024-01-03 0.169 428,571 +0 0.01% 72,428
2024-01-04 2024-01-02 0.171 428,571 +0 0.01% 73,286
2024-01-03 2023-12-29 0.173 428,571 +0 0.01% 74,143
2024-01-02 2023-12-28 0.177 428,571 +0 0.01% 75,857
2023-12-29 2023-12-27 0.168 428,571 +0 0.01% 72,000
2023-12-28 2023-12-22 0.170 428,571 +0 0.01% 72,857
2023-12-27 2023-12-21 0.170 428,571 +0 0.01% 72,857
2023-12-22 2023-12-20 0.172 428,571 +0 0.01% 73,714
2023-12-21 2023-12-19 0.174 428,571 +0 0.01% 74,571
2023-12-20 2023-12-18 0.173 428,571 +0 0.01% 74,143
2023-12-19 2023-12-15 0.178 428,571 +0 0.01% 76,286
2023-12-18 2023-12-14 0.173 428,571 +0 0.01% 74,143
2023-12-15 2023-12-13 0.173 428,571 +0 0.01% 74,143
2023-12-14 2023-12-12 0.181 428,571 +0 0.01% 77,571
2023-12-13 2023-12-11 0.172 428,571 +0 0.01% 73,714
2023-12-12 2023-12-08 0.184 428,571 +0 0.01% 78,857
2023-12-11 2023-12-07 0.187 428,571 +0 0.01% 80,143
2023-12-08 2023-12-06 0.187 428,571 +0 0.01% 80,143
2023-12-07 2023-12-05 0.182 428,571 +0 0.01% 78,000
2023-12-06 2023-12-04 0.183 428,571 +0 0.01% 78,428
2023-12-05 2023-12-01 0.189 428,571 +0 0.01% 81,000
2023-12-04 2023-11-30 0.187 428,571 +0 0.01% 80,143
2023-12-01 2023-11-29 0.187 428,571 +0 0.01% 80,143
2023-11-30 2023-11-28 0.193 428,571 +0 0.01% 82,714
2023-11-29 2023-11-27 0.194 428,571 +0 0.01% 83,143
2023-11-28 2023-11-24 0.206 428,571 +0 0.01% 88,286
2023-11-27 2023-11-23 0.211 428,571 +0 0.01% 90,428
2023-11-24 2023-11-22 0.192 428,571 +0 0.01% 82,286
2023-11-23 2023-11-21 0.194 428,571 +0 0.01% 83,143
2023-11-22 2023-11-20 0.192 428,571 +0 0.01% 82,286
2023-11-21 2023-11-17 0.189 428,571 +0 0.01% 81,000
2023-11-20 2023-11-16 0.196 428,571 +0 0.01% 84,000
2023-11-17 2023-11-15 0.188 428,571 +0 0.01% 80,571
2023-11-16 2023-11-14 0.184 428,571 +0 0.01% 78,857
2023-11-15 2023-11-13 0.184 428,571 +0 0.01% 78,857
2023-11-14 2023-11-10 0.185 428,571 +0 0.01% 79,286
2023-11-13 2023-11-09 0.190 428,571 +0 0.01% 81,428
2023-11-10 2023-11-08 0.208 428,571 +0 0.01% 89,143
2023-11-09 2023-11-07 0.192 428,571 +0 0.01% 82,286
2023-11-08 2023-11-06 0.199 428,571 +0 0.01% 85,286
2023-11-07 2023-11-03 0.190 428,571 +0 0.01% 81,428
2023-11-06 2023-11-02 0.189 428,571 +0 0.01% 81,000
2023-11-03 2023-11-01 0.196 428,571 +0 0.01% 84,000
2023-11-02 2023-10-31 0.195 428,571 +0 0.01% 83,571
2023-11-01 2023-10-30 0.179 428,571 +0 0.01% 76,714
2023-10-31 2023-10-27 0.189 428,571 +0 0.01% 81,000
2023-10-30 2023-10-26 0.183 428,571 +0 0.01% 78,428
2023-10-27 2023-10-25 0.183 428,571 +0 0.01% 78,428
2023-10-26 2023-10-24 0.187 428,571 +0 0.01% 80,143
2023-10-25 2023-10-20 0.188 428,571 +0 0.01% 80,571
2023-10-24 2023-10-19 0.192 428,571 +0 0.01% 82,286
2023-10-20 2023-10-18 0.194 428,571 +0 0.01% 83,143
2023-10-19 2023-10-17 0.200 428,571 +0 0.01% 85,714
2023-10-18 2023-10-16 0.192 428,571 +0 0.01% 82,286
2023-10-17 2023-10-13 0.200 428,571 +0 0.01% 85,714
2023-10-16 2023-10-12 0.205 428,571 +0 0.01% 87,857
2023-10-13 2023-10-11 0.214 428,571 +0 0.01% 91,714
2023-10-12 2023-10-10 0.209 428,571 +0 0.01% 89,571
2023-10-11 2023-10-09 0.223 428,571 +0 0.01% 95,571
2023-10-10 2023-10-06 0.221 428,571 +0 0.01% 94,714
2023-10-09 2023-10-05 0.211 428,571 +0 0.01% 90,428
2023-10-06 2023-10-04 0.212 428,571 +0 0.01% 90,857
2023-10-05 2023-10-03 0.214 428,571 +0 0.01% 91,714
2023-10-04 2023-09-29 0.221 428,571 +0 0.01% 94,714
2023-10-03 2023-09-28 0.219 428,571 +0 0.01% 93,857
2023-09-29 2023-09-27 0.231 428,571 +0 0.01% 99,000
2023-09-28 2023-09-26 0.232 428,571 +0 0.01% 99,428
2023-09-27 2023-09-25 0.240 428,571 +0 0.01% 102,857
2023-09-26 2023-09-22 0.260 428,571 +0 0.01% 111,428
2023-09-25 2023-09-21 0.255 428,571 +0 0.01% 109,286
2023-09-22 2023-09-20 0.255 428,571 +0 0.01% 109,286
2023-09-21 2023-09-19 0.260 428,571 +0 0.01% 111,428
2023-09-20 2023-09-18 0.265 428,571 +0 0.01% 113,571
2023-09-19 2023-09-15 0.280 428,571 +0 0.01% 120,000
2023-09-18 2023-09-14 0.290 428,571 +0 0.01% 124,286
2023-09-15 2023-09-13 0.335 428,571 +0 0.01% 143,571
2023-09-14 2023-09-12 0.335 428,571 +0 0.01% 143,571
2023-09-13 2023-09-11 0.295 428,571 +0 0.01% 126,428
2023-09-12 2023-09-07 0.280 428,571 +0 0.01% 120,000
2023-09-11 2023-09-06 0.300 428,571 +0 0.01% 128,571
2023-09-07 2023-09-05 0.237 428,571 +0 0.01% 101,571
2023-09-06 2023-09-04 0.230 428,571 +0 0.01% 98,571
2023-09-05 2023-08-31 0.200 428,571 +0 0.01% 85,714
2023-09-04 2023-08-30 0.208 428,571 +0 0.01% 89,143
2023-08-31 2023-08-29 0.212 428,571 +0 0.01% 90,857
2023-08-30 2023-08-28 0.204 428,571 +0 0.01% 87,428
2023-08-29 2023-08-25 0.204 428,571 +0 0.01% 87,428
2023-08-28 2023-08-24 0.205 428,571 +0 0.01% 87,857
2023-08-25 2023-08-23 0.199 428,571 +0 0.01% 85,286
2023-08-24 2023-08-22 0.205 428,571 +0 0.01% 87,857
2023-08-23 2023-08-21 0.201 428,571 +0 0.01% 86,143
2023-08-22 2023-08-18 0.207 428,571 +0 0.01% 88,714
2023-08-21 2023-08-17 0.218 428,571 +0 0.01% 93,428
2023-08-18 2023-08-16 0.219 428,571 +0 0.01% 93,857
2023-08-17 2023-08-15 0.213 428,571 +0 0.01% 91,286
2023-08-16 2023-08-14 0.215 428,571 +0 0.01% 92,143
2023-08-15 2023-08-11 0.227 428,571 +0 0.01% 97,286
2023-08-14 2023-08-10 0.238 428,571 +0 0.01% 102,000
2023-08-11 2023-08-09 0.240 428,571 +0 0.01% 102,857
2023-08-10 2023-08-08 0.231 428,571 +0 0.01% 99,000
2023-08-09 2023-08-07 0.260 428,571 +0 0.01% 111,428
2023-08-08 2023-08-04 0.290 428,571 +0 0.01% 124,286
2023-08-07 2023-08-03 0.285 428,571 +0 0.01% 122,143
2023-08-04 2023-08-02 0.290 428,571 +0 0.01% 124,286
2023-08-03 2023-08-01 0.290 428,571 +0 0.01% 124,286
2023-08-02 2023-07-31 0.300 428,571 +0 0.01% 128,571
2023-08-01 2023-07-28 0.260 428,571 +0 0.01% 111,428
2023-07-31 2023-07-27 0.227 428,571 +0 0.01% 97,286
2023-07-28 2023-07-26 0.197 428,571 +0 0.01% 84,428
2023-07-27 2023-07-25 0.205 428,571 +0 0.01% 87,857
2023-07-26 2023-07-24 0.176 428,571 +0 0.01% 75,428
2023-07-25 2023-07-21 0.173 428,571 +0 0.01% 74,143
2023-07-24 2023-07-20 0.176 428,571 +0 0.01% 75,428
2023-07-21 2023-07-19 0.179 428,571 +0 0.01% 76,714
2023-07-20 2023-07-18 0.182 428,571 +0 0.01% 78,000
2023-07-19 2023-07-14 0.184 428,571 +0 0.01% 78,857
2023-07-18 2023-07-13 0.190 428,571 +0 0.01% 81,428
2023-07-14 2023-07-12 0.176 428,571 +0 0.01% 75,428
2023-07-13 2023-07-11 0.174 428,571 +0 0.01% 74,571
2023-07-12 2023-07-10 0.175 428,571 +0 0.01% 75,000
2023-07-11 2023-07-07 0.208 428,571 +0 0.01% 89,143
2023-07-10 2023-07-06 0.209 428,571 +0 0.01% 89,571
2023-07-07 2023-07-05 0.213 428,571 +0 0.01% 91,286
2023-07-06 2023-07-04 0.217 428,571 +0 0.01% 93,000
2023-07-05 2023-07-03 0.218 428,571 +0 0.01% 93,428
2023-07-04 2023-06-30 0.217 428,571 +0 0.01% 93,000
2023-07-03 2023-06-29 0.215 428,571 +0 0.01% 92,143
2023-06-30 2023-06-28 0.223 428,571 +0 0.01% 95,571
2023-06-29 2023-06-27 0.226 428,571 +0 0.01% 96,857
2023-06-28 2023-06-26 0.221 428,571 +0 0.01% 94,714
2023-06-27 2023-06-23 0.220 428,571 +0 0.01% 94,286
2023-06-26 2023-06-21 0.226 428,571 +0 0.01% 96,857
2023-06-23 2023-06-20 0.232 428,571 +0 0.01% 99,428
2023-06-21 2023-06-19 0.237 428,571 +0 0.01% 101,571
2023-06-20 2023-06-16 0.243 428,571 +0 0.01% 104,143
2023-06-19 2023-06-15 0.237 428,571 +0 0.01% 101,571
2023-06-16 2023-06-14 0.234 428,571 +0 0.01% 100,286
2023-06-15 2023-06-13 0.239 428,571 +0 0.01% 102,428
2023-06-14 2023-06-12 0.237 428,571 +0 0.01% 101,571
2023-06-13 2023-06-09 0.255 428,571 +0 0.01% 109,286
2023-06-12 2023-06-08 0.255 428,571 +0 0.01% 109,286
2023-06-09 2023-06-07 0.246 428,571 +0 0.01% 105,428
2023-06-08 2023-06-06 0.244 428,571 +0 0.01% 104,571
2023-06-07 2023-06-05 0.229 428,571 +0 0.01% 98,143
2023-06-06 2023-06-02 0.229 428,571 +0 0.01% 98,143
2023-06-05 2023-06-01 0.215 428,571 +0 0.01% 92,143
2023-06-02 2023-05-31 0.204 428,571 +0 0.01% 87,428
2023-06-01 2023-05-30 0.218 428,571 +0 0.01% 93,428
2023-05-31 2023-05-29 0.217 428,571 +0 0.01% 93,000
2023-05-30 2023-05-25 0.231 428,571 +0 0.01% 99,000
2023-05-29 2023-05-24 0.233 428,571 +0 0.01% 99,857
2023-05-25 2023-05-23 0.241 428,571 +0 0.01% 103,286
2023-05-24 2023-05-22 0.260 428,571 +0 0.01% 111,428
2023-05-23 2023-05-19 0.260 428,571 +0 0.01% 111,428
2023-05-22 2023-05-18 0.265 428,571 +0 0.01% 113,571
2023-05-19 2023-05-17 0.260 428,571 +0 0.01% 111,428
2023-05-18 2023-05-16 0.280 428,571 +0 0.01% 120,000
2023-05-17 2023-05-15 0.285 428,571 +0 0.01% 122,143
2023-05-16 2023-05-12 0.290 428,571 +0 0.01% 124,286
2023-05-15 2023-05-11 0.295 428,571 +0 0.01% 126,428
2023-05-12 2023-05-10 0.295 428,571 +0 0.01% 126,428
2023-05-11 2023-05-09 0.290 428,571 +0 0.01% 124,286
2023-05-10 2023-05-08 0.295 428,571 +0 0.01% 126,428
2023-05-09 2023-05-05 0.300 428,571 +0 0.01% 128,571
2023-05-08 2023-05-04 0.285 428,571 +0 0.01% 122,143
2023-05-05 2023-05-03 0.285 428,571 +0 0.01% 122,143
2023-05-04 2023-05-02 0.290 428,571 +0 0.01% 124,286
2023-05-03 2023-04-28 0.290 428,571 +0 0.01% 124,286
2023-05-02 2023-04-27 0.285 428,571 +0 0.01% 122,143
2023-04-28 2023-04-26 0.295 428,571 +0 0.01% 126,428
2023-04-27 2023-04-25 0.290 428,571 +0 0.01% 124,286
2023-04-26 2023-04-24 0.300 428,571 +0 0.01% 128,571
2023-04-25 2023-04-21 0.300 428,571 +0 0.01% 128,571
2023-04-24 2023-04-20 0.310 428,571 +0 0.01% 132,857
2023-04-21 2023-04-19 0.310 428,571 +0 0.01% 132,857
2023-04-20 2023-04-18 0.325 428,571 +0 0.01% 139,286
2023-04-19 2023-04-17 0.330 428,571 +0 0.01% 141,428
2023-04-18 2023-04-14 0.315 428,571 +0 0.01% 135,000
2023-04-17 2023-04-13 0.320 428,571 +0 0.01% 137,143
2023-04-14 2023-04-12 0.340 428,571 +0 0.01% 145,714
2023-04-13 2023-04-11 0.350 428,571 +0 0.01% 150,000
2023-04-12 2023-04-06 0.295 428,571 +0 0.01% 126,428
2023-04-11 2023-04-04 0.295 428,571 +0 0.01% 126,428
2023-04-06 2023-04-03 0.300 428,571 +0 0.01% 128,571
2023-04-04 2023-03-31 0.330 428,571 +0 0.01% 141,428
2023-04-03 2023-03-30 0.340 428,571 +0 0.01% 145,714
2023-03-31 2023-03-29 0.345 428,571 +0 0.01% 147,857
2023-03-30 2023-03-28 0.340 428,571 +0 0.01% 145,714
2023-03-29 2023-03-27 0.350 428,571 +0 0.01% 150,000
2023-03-28 2023-03-24 0.360 428,571 +0 0.01% 154,286
2023-03-27 2023-03-23 0.360 428,571 +0 0.01% 154,286
2023-03-24 2023-03-22 0.365 428,571 +0 0.01% 156,428
2023-03-23 2023-03-21 0.360 428,571 +0 0.01% 154,286
2023-03-22 2023-03-20 0.365 428,571 +0 0.01% 156,428
2023-03-21 2023-03-17 0.395 428,571 +0 0.01% 169,286
2023-03-20 2023-03-16 0.370 428,571 +0 0.01% 158,571
2023-03-17 2023-03-15 0.415 428,571 +0 0.01% 177,857
2023-03-16 2023-03-14 0.325 428,571 +0 0.01% 139,286
2023-03-15 2023-03-13 0.485 428,571 +0 0.01% 207,857
2023-03-14 2023-03-10 0.660 428,571 +0 0.01% 282,857
2023-03-13 2023-03-09 0.840 428,571 +0 0.01% 360,000
2023-03-10 2023-03-08 0.840 428,571 +0 0.01% 360,000
2023-03-09 2023-03-07 0.840 428,571 +0 0.01% 360,000
2023-03-08 2023-03-06 0.840 428,571 +0 0.01% 360,000
2023-03-07 2023-03-03 0.840 428,571 +0 0.01% 360,000
2023-03-06 2023-03-02 0.840 428,571 +0 0.01% 360,000
2023-03-03 2023-03-01 0.840 428,571 +0 0.01% 360,000
2023-03-02 2023-02-28 0.840 428,571 +0 0.01% 360,000
2023-03-01 2023-02-27 0.840 428,571 +0 0.01% 360,000
2023-02-28 2023-02-24 0.840 428,571 +0 0.01% 360,000
2023-02-27 2023-02-23 0.840 428,571 +0 0.01% 360,000
2023-02-24 2023-02-22 0.840 428,571 +0 0.01% 360,000
2023-02-23 2023-02-21 0.840 428,571 +0 0.01% 360,000
2023-02-22 2023-02-20 0.840 428,571 +0 0.01% 360,000
2023-02-21 2023-02-17 0.840 428,571 +0 0.01% 360,000
2023-02-20 2023-02-16 0.840 428,571 +0 0.01% 360,000
2023-02-17 2023-02-15 0.840 428,571 +0 0.01% 360,000
2023-02-16 2023-02-14 0.840 428,571 +0 0.01% 360,000
2023-02-15 2023-02-13 0.840 428,571 +0 0.01% 360,000
2023-02-14 2023-02-10 0.840 428,571 +0 0.01% 360,000
2023-02-13 2023-02-09 0.840 428,571 +0 0.01% 360,000
2023-02-10 2023-02-08 0.840 428,571 +0 0.01% 360,000
2023-02-09 2023-02-07 0.840 428,571 +0 0.01% 360,000
2023-02-08 2023-02-06 0.840 428,571 +0 0.01% 360,000
2023-02-07 2023-02-03 0.840 428,571 +0 0.01% 360,000
2023-02-06 2023-02-02 0.840 428,571 +0 0.01% 360,000
2023-02-03 2023-02-01 0.840 428,571 +0 0.01% 360,000
2023-02-02 2023-01-31 0.840 428,571 +0 0.01% 360,000
2023-02-01 2023-01-30 0.840 428,571 +0 0.01% 360,000
2023-01-31 2023-01-27 0.840 428,571 +0 0.01% 360,000
2023-01-30 2023-01-26 0.840 428,571 +0 0.01% 360,000
2023-01-27 2023-01-20 0.840 428,571 +0 0.01% 360,000
2023-01-26 2023-01-19 0.840 428,571 +0 0.01% 360,000
2023-01-20 2023-01-18 0.840 428,571 +0 0.01% 360,000
2023-01-19 2023-01-17 0.840 428,571 +0 0.01% 360,000
2023-01-18 2023-01-16 0.840 428,571 +0 0.01% 360,000
2023-01-17 2023-01-13 0.840 428,571 +0 0.01% 360,000
2023-01-16 2023-01-12 0.840 428,571 +0 0.01% 360,000
2023-01-13 2023-01-11 0.840 428,571 +0 0.01% 360,000
2023-01-12 2023-01-10 0.840 428,571 +0 0.01% 360,000
2023-01-11 2023-01-09 0.840 428,571 +0 0.01% 360,000
2023-01-10 2023-01-06 0.840 428,571 +0 0.01% 360,000
2023-01-09 2023-01-05 0.840 428,571 +0 0.01% 360,000
2023-01-06 2023-01-04 0.840 428,571 +0 0.01% 360,000
2023-01-05 2023-01-03 0.840 428,571 +0 0.01% 360,000
2023-01-04 2022-12-30 0.840 428,571 +0 0.01% 360,000
2023-01-03 2022-12-29 0.840 428,571 +0 0.01% 360,000
2022-12-30 2022-12-28 0.840 428,571 +0 0.01% 360,000
2022-12-29 2022-12-23 0.840 428,571 +0 0.01% 360,000
2022-12-28 2022-12-22 0.840 428,571 +0 0.01% 360,000
2022-12-23 2022-12-21 0.840 428,571 +0 0.01% 360,000
2022-12-22 2022-12-20 0.840 428,571 +0 0.01% 360,000
2022-12-21 2022-12-19 0.840 428,571 +0 0.01% 360,000
2022-12-20 2022-12-16 0.840 428,571 +0 0.01% 360,000
2022-12-19 2022-12-15 0.840 428,571 +0 0.01% 360,000
2022-12-16 2022-12-14 0.840 428,571 +0 0.01% 360,000
2022-12-15 2022-12-13 0.840 428,571 +0 0.01% 360,000
2022-12-14 2022-12-12 0.840 428,571 +0 0.01% 360,000
2022-12-13 2022-12-09 0.840 428,571 +0 0.01% 360,000
2022-12-12 2022-12-08 0.840 428,571 +0 0.01% 360,000
2022-12-09 2022-12-07 0.840 428,571 +0 0.01% 360,000
2022-12-08 2022-12-06 0.840 428,571 +0 0.01% 360,000
2022-12-07 2022-12-05 0.840 428,571 +0 0.01% 360,000
2022-12-06 2022-12-02 0.840 428,571 +0 0.01% 360,000
2022-12-05 2022-12-01 0.840 428,571 +0 0.01% 360,000
2022-12-02 2022-11-30 0.840 428,571 +0 0.01% 360,000
2022-12-01 2022-11-29 0.840 428,571 +0 0.01% 360,000
2022-11-30 2022-11-28 0.840 428,571 +0 0.01% 360,000
2022-11-29 2022-11-25 0.840 428,571 +0 0.01% 360,000
2022-11-28 2022-11-24 0.840 428,571 +0 0.01% 360,000
2022-11-25 2022-11-23 0.840 428,571 +0 0.01% 360,000
2022-11-24 2022-11-22 0.840 428,571 +0 0.01% 360,000
2022-11-23 2022-11-21 0.840 428,571 +0 0.01% 360,000
2022-11-22 2022-11-18 0.840 428,571 +0 0.01% 360,000
2022-11-21 2022-11-17 0.840 428,571 +0 0.01% 360,000
2022-11-18 2022-11-16 0.840 428,571 +0 0.01% 360,000
2022-11-17 2022-11-15 0.840 428,571 +0 0.01% 360,000
2022-11-16 2022-11-14 0.840 428,571 +0 0.01% 360,000
2022-11-15 2022-11-11 0.840 428,571 +0 0.01% 360,000
2022-11-14 2022-11-10 0.840 428,571 +0 0.01% 360,000
2022-11-11 2022-11-09 0.840 428,571 +0 0.01% 360,000
2022-11-10 2022-11-08 0.840 428,571 +0 0.01% 360,000
2022-11-09 2022-11-07 0.840 428,571 +0 0.01% 360,000
2022-11-08 2022-11-04 0.840 428,571 +0 0.01% 360,000
2022-11-07 2022-11-03 0.840 428,571 +0 0.01% 360,000
2022-11-04 2022-11-02 0.840 428,571 +0 0.01% 360,000
2022-11-03 2022-11-01 0.840 428,571 +0 0.01% 360,000
2022-11-02 2022-10-31 0.840 428,571 +0 0.01% 360,000
2022-11-01 2022-10-28 0.840 428,571 +0 0.01% 360,000
2022-10-31 2022-10-27 0.840 428,571 +0 0.01% 360,000
2022-10-28 2022-10-26 0.840 428,571 +0 0.01% 360,000
2022-10-27 2022-10-25 0.840 428,571 +0 0.01% 360,000
2022-10-26 2022-10-24 0.840 428,571 +0 0.01% 360,000
2022-10-25 2022-10-21 0.840 428,571 +0 0.01% 360,000
2022-10-24 2022-10-20 0.840 428,571 +0 0.01% 360,000
2022-10-21 2022-10-19 0.840 428,571 +0 0.01% 360,000
2022-10-20 2022-10-18 0.840 428,571 +0 0.01% 360,000
2022-10-19 2022-10-17 0.840 428,571 +0 0.01% 360,000
2022-10-18 2022-10-14 0.840 428,571 +0 0.01% 360,000
2022-10-17 2022-10-13 0.840 428,571 +0 0.01% 360,000
2022-10-14 2022-10-12 0.840 428,571 +0 0.01% 360,000
2022-10-13 2022-10-11 0.840 428,571 +0 0.01% 360,000
2022-10-12 2022-10-10 0.840 428,571 +0 0.01% 360,000
2022-10-11 2022-10-07 0.840 428,571 +0 0.01% 360,000
2022-10-10 2022-10-06 0.840 428,571 +0 0.01% 360,000
2022-10-07 2022-10-05 0.840 428,571 +0 0.01% 360,000
2022-10-06 2022-10-03 0.840 428,571 +0 0.01% 360,000
2022-10-05 2022-09-30 0.840 428,571 +0 0.01% 360,000
2022-10-03 2022-09-29 0.840 428,571 +0 0.01% 360,000
2022-09-30 2022-09-28 0.840 428,571 +0 0.01% 360,000
2022-09-29 2022-09-27 0.840 428,571 +0 0.01% 360,000
2022-09-28 2022-09-26 0.840 428,571 +0 0.01% 360,000
2022-09-27 2022-09-23 0.840 428,571 +0 0.01% 360,000
2022-09-26 2022-09-22 0.840 428,571 +0 0.01% 360,000
2022-09-23 2022-09-21 0.840 428,571 +0 0.01% 360,000
2022-09-22 2022-09-20 0.840 428,571 +0 0.01% 360,000
2022-09-21 2022-09-19 0.840 428,571 +0 0.01% 360,000
2022-09-20 2022-09-16 0.840 428,571 +0 0.01% 360,000
2022-09-19 2022-09-15 0.840 428,571 +0 0.01% 360,000
2022-09-16 2022-09-14 0.840 428,571 +0 0.01% 360,000
2022-09-15 2022-09-13 0.840 428,571 +0 0.01% 360,000
2022-09-14 2022-09-09 0.840 428,571 +0 0.01% 360,000
2022-09-13 2022-09-08 0.840 428,571 +0 0.01% 360,000
2022-09-09 2022-09-07 0.840 428,571 +0 0.01% 360,000
2022-09-08 2022-09-06 0.840 428,571 +0 0.01% 360,000
2022-09-07 2022-09-05 0.840 428,571 +0 0.01% 360,000
2022-09-06 2022-09-02 0.840 428,571 +0 0.01% 360,000
2022-09-05 2022-09-01 0.840 428,571 +0 0.01% 360,000
2022-09-02 2022-08-31 0.840 428,571 +0 0.01% 360,000
2022-09-01 2022-08-30 0.840 428,571 +0 0.01% 360,000
2022-08-31 2022-08-29 0.840 428,571 +0 0.01% 360,000
2022-08-30 2022-08-26 0.840 428,571 +0 0.01% 360,000
2022-08-29 2022-08-25 0.840 428,571 +0 0.01% 360,000
2022-08-26 2022-08-24 0.840 428,571 +0 0.01% 360,000
2022-08-25 2022-08-23 0.840 428,571 +0 0.01% 360,000
2022-08-24 2022-08-22 0.840 428,571 +0 0.01% 360,000
2022-08-23 2022-08-19 0.840 428,571 +0 0.01% 360,000
2022-08-22 2022-08-18 0.840 428,571 +0 0.01% 360,000
2022-08-19 2022-08-17 0.840 428,571 +0 0.01% 360,000
2022-08-18 2022-08-16 0.840 428,571 +0 0.01% 360,000
2022-08-17 2022-08-15 0.840 428,571 +0 0.01% 360,000
2022-08-16 2022-08-12 0.840 428,571 +0 0.01% 360,000
2022-08-15 2022-08-11 0.840 428,571 +0 0.01% 360,000
2022-08-12 2022-08-10 0.840 428,571 +0 0.01% 360,000
2022-08-11 2022-08-09 0.840 428,571 +0 0.01% 360,000
2022-08-10 2022-08-08 0.840 428,571 +0 0.01% 360,000
2022-08-09 2022-08-05 0.840 428,571 +0 0.01% 360,000
2022-08-08 2022-08-04 0.840 428,571 +0 0.01% 360,000
2022-08-05 2022-08-03 0.840 428,571 +0 0.01% 360,000
2022-08-04 2022-08-02 0.840 428,571 +0 0.01% 360,000
2022-08-03 2022-08-01 0.840 428,571 +0 0.01% 360,000
2022-08-02 2022-07-29 0.840 428,571 +0 0.01% 360,000
2022-08-01 2022-07-28 0.840 428,571 +0 0.01% 360,000
2022-07-29 2022-07-27 0.840 428,571 +0 0.01% 360,000
2022-07-28 2022-07-26 0.840 428,571 +0 0.01% 360,000
2022-07-27 2022-07-25 0.840 428,571 +0 0.01% 360,000
2022-07-26 2022-07-22 0.840 428,571 +0 0.01% 360,000
2022-07-25 2022-07-21 0.840 428,571 +0 0.01% 360,000
2022-07-22 2022-07-20 0.840 428,571 +0 0.01% 360,000
2022-07-21 2022-07-19 0.840 428,571 +0 0.01% 360,000
2022-07-20 2022-07-18 0.840 428,571 +0 0.01% 360,000
2022-07-19 2022-07-15 0.840 428,571 +0 0.01% 360,000
2022-07-18 2022-07-14 0.840 428,571 +0 0.01% 360,000
2022-07-15 2022-07-13 0.840 428,571 +0 0.01% 360,000
2022-07-14 2022-07-12 0.840 428,571 +0 0.01% 360,000
2022-07-13 2022-07-11 0.840 428,571 +0 0.01% 360,000
2022-07-12 2022-07-08 0.840 428,571 +0 0.01% 360,000
2022-07-11 2022-07-07 0.840 428,571 +0 0.01% 360,000
2022-07-08 2022-07-06 0.840 428,571 +0 0.01% 360,000
2022-07-07 2022-07-05 0.840 428,571 +0 0.01% 360,000
2022-07-06 2022-07-04 0.840 428,571 +0 0.01% 360,000
2022-07-05 2022-06-30 0.840 428,571 +0 0.01% 360,000
2022-07-04 2022-06-29 0.840 428,571 +0 0.01% 360,000
2022-06-30 2022-06-28 0.840 428,571 +0 0.01% 360,000
2022-06-29 2022-06-27 0.840 428,571 +0 0.01% 360,000
2022-06-28 2022-06-24 0.840 428,571 +0 0.01% 360,000
2022-06-27 2022-06-23 0.840 428,571 +0 0.01% 360,000
2022-06-24 2022-06-22 0.840 428,571 +0 0.01% 360,000
2022-06-23 2022-06-21 0.840 428,571 +0 0.01% 360,000
2022-06-22 2022-06-20 0.840 428,571 +0 0.01% 360,000
2022-06-21 2022-06-17 0.840 428,571 +0 0.01% 360,000
2022-06-20 2022-06-16 0.840 428,571 +0 0.01% 360,000
2022-06-17 2022-06-15 0.840 428,571 +0 0.01% 360,000
2022-06-16 2022-06-14 0.840 428,571 +0 0.01% 360,000
2022-06-15 2022-06-13 0.840 428,571 +0 0.01% 360,000
2022-06-14 2022-06-10 0.840 428,571 +0 0.01% 360,000
2022-06-13 2022-06-09 0.840 428,571 +0 0.01% 360,000
2022-06-10 2022-06-08 0.840 428,571 +0 0.01% 360,000
2022-06-09 2022-06-07 0.840 428,571 +0 0.01% 360,000
2022-06-08 2022-06-06 0.840 428,571 +0 0.01% 360,000
2022-06-07 2022-06-02 0.840 428,571 +0 0.01% 360,000
2022-06-06 2022-06-01 0.840 428,571 +0 0.01% 360,000
2022-06-02 2022-05-31 0.840 428,571 +0 0.01% 360,000
2022-06-01 2022-05-30 0.840 428,571 +0 0.01% 360,000
2022-05-31 2022-05-27 0.840 428,571 +0 0.01% 360,000
2022-05-30 2022-05-26 0.840 428,571 +0 0.01% 360,000
2022-05-27 2022-05-25 0.840 428,571 +0 0.01% 360,000
2022-05-26 2022-05-24 0.840 428,571 +0 0.01% 360,000
2022-05-25 2022-05-23 0.840 428,571 +0 0.01% 360,000
2022-05-24 2022-05-20 0.840 428,571 +0 0.01% 360,000
2022-05-23 2022-05-19 0.840 428,571 +0 0.01% 360,000
2022-05-20 2022-05-18 0.840 428,571 +0 0.01% 360,000
2022-05-19 2022-05-17 0.840 428,571 +0 0.01% 360,000
2022-05-18 2022-05-16 0.840 428,571 +0 0.01% 360,000
2022-05-17 2022-05-13 0.840 428,571 +0 0.01% 360,000
2022-05-16 2022-05-12 0.840 428,571 +0 0.01% 360,000
2022-05-13 2022-05-11 0.840 428,571 +0 0.01% 360,000
2022-05-12 2022-05-10 0.840 428,571 +0 0.01% 360,000
2022-05-11 2022-05-06 0.840 428,571 +0 0.01% 360,000
2022-05-10 2022-05-05 0.840 428,571 +0 0.01% 360,000
2022-05-06 2022-05-04 0.840 428,571 +0 0.01% 360,000
2022-05-05 2022-05-03 0.840 428,571 +0 0.01% 360,000
2022-05-04 2022-04-29 0.840 428,571 +0 0.01% 360,000
2022-05-03 2022-04-28 0.840 428,571 +0 0.01% 360,000
2022-04-29 2022-04-27 0.840 428,571 +0 0.01% 360,000
2022-04-28 2022-04-26 0.840 428,571 +0 0.01% 360,000
2022-04-27 2022-04-25 0.840 428,571 +0 0.01% 360,000
2022-04-26 2022-04-22 0.840 428,571 +0 0.01% 360,000
2022-04-25 2022-04-21 0.840 428,571 +0 0.01% 360,000
2022-04-22 2022-04-20 0.840 428,571 +0 0.01% 360,000
2022-04-21 2022-04-19 0.840 428,571 +0 0.01% 360,000
2022-04-20 2022-04-14 0.840 428,571 +0 0.01% 360,000
2022-04-19 2022-04-13 0.840 428,571 +0 0.01% 360,000
2022-04-14 2022-04-12 0.840 428,571 +0 0.01% 360,000
2022-04-13 2022-04-11 0.840 428,571 +0 0.01% 360,000
2022-04-12 2022-04-08 0.840 428,571 +0 0.01% 360,000
2022-04-11 2022-04-07 0.840 428,571 +0 0.01% 360,000
2022-04-08 2022-04-06 0.840 428,571 +0 0.01% 360,000
2022-04-07 2022-04-04 0.840 428,571 +0 0.01% 360,000
2022-04-06 2022-04-01 0.840 428,571 +0 0.01% 360,000
2022-04-04 2022-03-31 0.840 428,571 +0 0.01% 360,000
2022-04-01 2022-03-30 0.760 428,571 +0 0.01% 325,714
2022-03-31 2022-03-29 0.680 428,571 +0 0.01% 291,428
2022-03-30 2022-03-28 0.690 428,571 +0 0.01% 295,714
2022-03-29 2022-03-25 0.720 428,571 +0 0.01% 308,571
2022-03-28 2022-03-24 0.750 428,571 +0 0.01% 321,428
2022-03-25 2022-03-23 0.850 428,571 +0 0.01% 364,285
2022-03-24 2022-03-22 0.750 428,571 +0 0.01% 321,428
2022-03-23 2022-03-21 0.720 428,571 +0 0.01% 308,571
2022-03-22 2022-03-18 0.760 428,571 +0 0.01% 325,714
2022-03-21 2022-03-17 0.760 428,571 +0 0.01% 325,714
2022-03-18 2022-03-16 0.560 428,571 +0 0.01% 240,000
2022-03-17 2022-03-15 0.520 428,571 +0 0.01% 222,857
2022-03-16 2022-03-14 0.550 428,571 +0 0.01% 235,714
2022-03-15 2022-03-11 0.620 428,571 +0 0.01% 265,714
2022-03-14 2022-03-10 0.640 428,571 +0 0.01% 274,285
2022-03-11 2022-03-09 0.600 428,571 +0 0.01% 257,143
2022-03-10 2022-03-08 0.630 428,571 +0 0.01% 270,000
2022-03-09 2022-03-07 0.680 428,571 +0 0.01% 291,428
2022-03-08 2022-03-04 0.700 428,571 +0 0.01% 300,000
2022-03-07 2022-03-03 0.740 428,571 +0 0.01% 317,143
2022-03-04 2022-03-02 0.720 428,571 +0 0.01% 308,571
2022-03-03 2022-03-01 0.740 428,571 +0 0.01% 317,143
2022-03-02 2022-02-28 0.710 428,571 +0 0.01% 304,285
2022-03-01 2022-02-25 0.720 428,571 +0 0.01% 308,571
2022-02-28 2022-02-24 0.750 428,571 +0 0.01% 321,428
2022-02-25 2022-02-23 0.800 428,571 +0 0.01% 342,857
2022-02-24 2022-02-22 0.800 428,571 +0 0.01% 342,857
2022-02-23 2022-02-21 0.820 428,571 +0 0.01% 351,428
2022-02-22 2022-02-18 0.860 428,571 +0 0.01% 368,571
2022-02-21 2022-02-17 0.840 428,571 +0 0.01% 360,000
2022-02-18 2022-02-16 0.850 428,571 +0 0.01% 364,285
2022-02-17 2022-02-15 0.840 428,571 +0 0.01% 360,000
2022-02-16 2022-02-14 0.840 428,571 +0 0.01% 360,000
2022-02-15 2022-02-11 0.890 428,571 +0 0.01% 381,428
2022-02-14 2022-02-10 0.870 428,571 +0 0.01% 372,857
2022-02-11 2022-02-09 0.830 428,571 +0 0.01% 355,714
2022-02-10 2022-02-08 0.820 428,571 +0 0.01% 351,428
2022-02-09 2022-02-07 0.850 428,571 +0 0.01% 364,285
2022-02-08 2022-02-04 0.880 428,571 +0 0.01% 377,142
2022-02-07 2022-01-31 0.880 428,571 +0 0.01% 377,142
2022-02-04 2022-01-27 0.880 428,571 +0 0.01% 377,142
2022-01-28 2022-01-26 0.920 428,571 +0 0.01% 394,285
2022-01-27 2022-01-25 0.940 428,571 +0 0.01% 402,857
2022-01-26 2022-01-24 0.960 428,571 +0 0.01% 411,428
2022-01-25 2022-01-21 0.970 428,571 +0 0.01% 415,714
2022-01-24 2022-01-20 1.020 428,571 +0 0.01% 437,142
2022-01-21 2022-01-19 0.900 428,571 +0 0.01% 385,714
2022-01-20 2022-01-18 0.890 428,571 +0 0.01% 381,428
2022-01-19 2022-01-17 0.870 428,571 +0 0.01% 372,857
2022-01-18 2022-01-14 0.890 428,571 +0 0.01% 381,428
2022-01-17 2022-01-13 0.850 428,571 +0 0.01% 364,285
2022-01-14 2022-01-12 0.910 428,571 +0 0.01% 390,000
2022-01-13 2022-01-11 0.880 428,571 +0 0.01% 377,142
2022-01-12 2022-01-10 0.870 428,571 +0 0.01% 372,857
2022-01-11 2022-01-07 0.810 428,571 +0 0.01% 347,143
2022-01-10 2022-01-06 0.810 428,571 +0 0.01% 347,143
2022-01-07 2022-01-05 0.810 428,571 +0 0.01% 347,143
2022-01-06 2022-01-04 0.830 428,571 +0 0.01% 355,714
2022-01-05 2022-01-03 0.780 428,571 +0 0.01% 334,285
2022-01-04 2021-12-31 0.780 428,571 +0 0.01% 334,285
2022-01-03 2021-12-29 0.800 428,571 +0 0.01% 342,857
2021-12-30 2021-12-28 0.830 428,571 +0 0.01% 355,714
2021-12-29 2021-12-24 0.820 428,571 +0 0.01% 351,428
2021-12-28 2021-12-22 0.840 428,571 +0 0.01% 360,000
2021-12-23 2021-12-21 0.820 428,571 +0 0.01% 351,428
2021-12-22 2021-12-20 0.790 428,571 +0 0.01% 338,571
2021-12-21 2021-12-17 0.920 428,571 +0 0.01% 394,285
2021-12-20 2021-12-16 0.920 428,571 +0 0.01% 394,285
2021-12-17 2021-12-15 0.920 428,571 +0 0.01% 394,285
2021-12-16 2021-12-14 0.920 428,571 +0 0.01% 394,285
2021-12-15 2021-12-13 0.920 428,571 +0 0.01% 394,285
2021-12-14 2021-12-10 0.920 428,571 +0 0.01% 394,285
2021-12-13 2021-12-09 0.920 428,571 +0 0.01% 394,285
2021-12-10 2021-12-08 0.920 428,571 +0 0.01% 394,285
2021-12-09 2021-12-07 0.920 428,571 +0 0.01% 394,285
2021-12-08 2021-12-06 0.910 428,571 +0 0.01% 390,000
2021-12-07 2021-12-03 0.930 428,571 +0 0.01% 398,571
2021-12-06 2021-12-02 1.020 428,571 +0 0.01% 437,142
2021-12-03 2021-12-01 1.010 428,571 +0 0.01% 432,857
2021-12-02 2021-11-30 1.060 428,571 +0 0.01% 454,285
2021-12-01 2021-11-29 1.030 428,571 -10,000,000 0.01% 441,428
2021-11-29 2021-11-25 1.150 10,428,571 +10,000,000 0.15% 11,992,857
2021-06-22 2021-06-18 3.316 428,571 +16,275 0.01% 1,421,108
2021-05-07 2021-05-05 3.513 412,296 +51,537 0.01% 1,448,569
2021-04-01 2021-03-30 4.025 360,759 +10,451 0.01% 1,452,066
2020-11-30 2020-11-26 4.130 350,308 +2,570 0.01% 1,446,863
2020-06-30 2020-06-26 3.192 347,738 +347,738 0.01% 1,109,999
2020-06-16 2020-06-12 3.504 0 -449,429
2020-03-18 2020-03-16 3.037 449,429 +449,429 0.01% 1,365,001
2019-10-30 2019-10-28 3.964 0 -445,305
2019-10-23 2019-10-21 3.919 445,305 +445,305 0.01% 1,744,998
2017-07-04 2017-06-30 2.961 0 -166,829
2017-07-03 2017-06-29 2.949 166,829 -667,314 0.00% 492,001
2014-09-30 2014-09-26 3.620 834,143 -3,336,572 0.02% 3,020,000
2014-09-24 2014-09-22 3.549 4,170,715 +3,336,572 0.10% 14,799,999
2014-08-11 2014-08-07 3.297 834,143 -834,143 0.02% 2,750,000
2014-04-03 2014-04-01 3.547 1,668,286 -7,340,459 0.04% 5,916,981
2014-04-02 2014-03-31 3.534 9,008,745 +482,611 0.22% 31,837,585
2014-03-11 2014-03-07 3.509 8,526,134 -1,855,223 0.22% 29,916,001
2014-03-10 2014-03-06 3.547 10,381,357 -5,170,942 0.27% 36,820,000
2014-02-25 2014-02-21 3.293 15,552,299 -4,736,741 0.40% 51,219,999
2013-12-27 2013-12-20 2.761 20,289,040 -2,763,099 0.52% 56,026,000
2013-12-13 2013-12-11 2.799 23,052,139 +3,394,664 0.59% 64,532,000
2013-12-12 2013-12-10 2.875 19,657,475 +13,341,820 0.51% 56,523,001
2013-12-10 2013-12-06 2.901 6,315,655 -13,547,078 0.16% 18,320,001
2013-12-06 2013-12-04 2.964 19,862,733 +3,047,303 0.51% 58,874,399
2013-11-29 2013-11-27 3.027 16,815,430 -2,684,153 0.43% 50,907,000
2013-11-04 2013-10-31 2.989 19,499,583 -7,105,112 0.50% 58,291,999
2013-10-15 2013-10-10 3.268 26,604,695 +5,526,198 0.68% 86,946,001
2013-10-11 2013-10-09 3.167 21,078,497 +1,578,914 0.54% 66,750,000
2013-09-11 2013-09-09 2.939 19,499,583 +6,868,274 0.50% 57,303,999
2013-09-03 2013-08-30 2.888 12,631,309 +6,315,654 0.33% 36,480,000
2013-06-25 2013-06-21 2.343 6,315,655 -4,736,740 0.16% 14,800,001
2013-06-11 2013-06-07 2.723 11,052,395 -12,727,623 0.28% 30,099,999
2013-06-05 2013-06-03 2.761 23,780,018 -7,894,568 0.61% 65,665,960
2013-05-30 2013-05-28 2.888 31,674,586 +7,400,368 0.82% 91,478,159
2013-05-24 2013-05-22 3.065 24,274,218 -7,400,368 0.63% 74,410,160
2013-05-23 2013-05-21 3.040 31,674,586 +3,565,976 0.82% 96,292,799
2013-05-09 2013-05-07 3.103 28,108,610 +1,267,078 0.73% 87,232,251
2013-04-18 2013-04-16 2.736 26,841,532 -4,807,792 0.69% 73,440,001
2013-04-17 2013-04-15 2.749 31,649,324 +11,052,396 0.82% 86,995,301
2013-04-08 2013-04-03 2.761 20,596,928 -15,789 0.53% 56,876,199
2013-03-25 2013-03-21 2.749 20,612,717 -78,946 0.53% 56,658,699
2013-03-22 2013-03-20 2.736 20,691,663 -39,473 0.53% 56,613,600
2013-03-21 2013-03-19 2.622 20,731,136 -491,832 0.54% 54,358,200
2013-03-20 2013-03-18 2.521 21,222,968 -40,262 0.55% 53,497,171
2013-03-15 2013-03-13 2.609 21,263,230 -19,801,156 0.55% 55,484,041
2013-03-14 2013-03-12 2.812 41,064,386 -1,579 1.06% 115,475,521
2013-03-05 2013-03-01 3.306 41,065,965 +8,684,025 1.06% 135,766,982
2013-02-26 2013-02-22 3.205 32,381,940 -273,941 0.84% 103,775,541
2013-02-25 2013-02-21 2.913 32,655,881 +8,684,025 0.84% 95,139,500
2013-02-22 2013-02-20 2.964 23,971,856 -236,837 0.62% 71,054,100
2013-02-18 2013-02-14 3.078 24,208,693 -28,702,282 0.62% 74,515,949
2013-02-15 2013-02-08 3.002 52,910,975 -157,891 1.37% 158,842,141
2013-02-14 2013-02-07 2.989 53,068,866 +868,403 1.37% 158,643,920
2013-02-08 2013-02-06 3.141 52,200,463 -39,473 1.35% 163,982,559
2013-02-07 2013-02-05 3.179 52,239,936 -15,789 1.35% 166,091,719
2013-01-31 2013-01-29 3.395 52,255,725 -78,946 1.35% 177,394,559
2013-01-28 2013-01-24 3.433 52,334,671 -149,997 1.35% 179,651,320
2013-01-24 2013-01-22 3.395 52,484,668 -95,524 1.36% 178,171,760
2013-01-22 2013-01-18 3.407 52,580,192 -276,310 1.36% 179,162,070
2013-01-21 2013-01-17 3.319 52,856,502 -47,367 1.36% 175,416,860
2013-01-18 2013-01-16 3.458 52,903,869 -1,697,333 1.37% 182,945,489
2013-01-16 2013-01-14 3.255 54,601,202 -631,565 1.41% 177,748,911
2013-01-15 2013-01-11 3.281 55,232,767 -185,522 1.43% 181,204,170
2013-01-14 2013-01-10 3.407 55,418,289 +1,732,857 1.43% 188,832,619
2013-01-10 2013-01-08 3.407 53,685,432 -22,894 1.39% 182,928,071
2013-01-07 2013-01-03 3.407 53,708,326 -473,674 1.39% 183,006,080
2013-01-04 2013-01-02 3.319 54,182,000 -434,201 1.40% 179,815,840
2013-01-02 2012-12-27 3.002 54,616,201 -315,783 1.41% 163,961,339
2012-12-28 2012-12-24 2.939 54,931,984 -157,891 1.42% 161,430,240
2012-12-20 2012-12-18 2.951 55,089,875 +2,815,992 1.42% 162,592,059
2012-12-19 2012-12-17 3.027 52,273,883 -157,891 1.35% 158,253,850
2012-12-18 2012-12-14 2.964 52,431,774 +607,881 1.35% 155,411,099
2012-12-17 2012-12-13 3.027 51,823,893 +2,368,371 1.34% 156,891,551
2012-12-14 2012-12-12 3.281 49,455,522 -7,990,092 1.28% 162,250,550
2012-12-11 2012-12-07 3.065 57,445,614 -63,157 1.48% 176,093,719
2012-12-07 2012-12-05 2.787 57,508,771 -110,524 1.49% 160,261,200
2012-12-06 2012-12-04 2.736 57,619,295 -299,994 1.49% 157,649,760
2012-11-30 2012-11-28 2.597 57,919,289 -197,364 1.50% 150,400,301
2012-11-28 2012-11-26 2.369 58,116,653 +5,605,144 1.50% 137,661,921
2012-11-27 2012-11-23 2.318 52,511,509 -5,605,144 1.36% 121,724,279
2012-11-22 2012-11-20 2.103 58,116,653 +16,820,957 1.50% 122,202,560
2012-11-05 2012-11-01 1.887 41,295,696 -18,531,710 1.07% 77,940,409
2012-10-29 2012-10-25 1.925 59,827,406 -157,891 1.54% 115,190,161
2012-10-26 2012-10-24 1.938 59,985,297 +50,179,454 1.55% 116,253,990
2012-10-24 2012-10-19 1.837 9,805,843 -50,058,667 0.25% 18,010,450
2012-10-22 2012-10-18 1.824 59,864,510 +50,058,667 1.55% 109,195,200
2012-10-19 2012-10-17 1.824 9,805,843 -44,302,738 0.25% 17,886,240
2012-10-18 2012-10-16 1.824 54,108,581 +19,420,638 1.40% 98,696,161
2012-10-17 2012-10-15 1.799 34,687,943 +24,882,100 0.90% 62,393,380
2012-07-11 2012-07-09 1.925 9,805,843 -15,789,136 0.25% 18,879,920
2012-06-21 2012-06-19 1.989 25,594,979 -21,852,165 0.66% 50,900,969
2012-06-20 2012-06-18 2.065 47,447,144 -789,457 1.23% 97,964,630
2012-06-11 2012-06-07 1.824 48,236,601 -25,744,976 1.25% 87,985,440
2012-06-07 2012-06-05 1.723 73,981,577 +7,894,568 1.91% 127,448,320
2012-06-06 2012-06-04 1.723 66,087,009 +37,255,257 1.71% 113,848,320
2012-05-31 2012-05-29 1.913 28,831,752 +11,131,341 0.74% 55,146,709
2012-05-21 2012-05-17 1.887 17,700,411 -4,003,336 0.46% 33,407,290
2012-05-18 2012-05-16 1.900 21,703,747 -39,772,834 0.56% 41,238,001
2012-05-16 2012-05-14 1.938 61,476,581 -20,561,403 1.59% 119,144,160
2012-05-15 2012-05-11 1.951 82,037,984 +28,630,441 2.12% 160,032,181
2012-05-10 2012-05-08 2.027 53,407,543 +10,262,939 1.38% 108,241,600
2012-05-09 2012-05-07 2.027 43,144,604 +7,894,568 1.11% 87,441,599
2012-04-30 2012-04-26 2.027 35,250,036 +4,736,741 0.91% 71,441,600
2012-04-27 2012-04-25 2.014 30,513,295 +5,526,197 0.79% 61,455,089
2012-04-25 2012-04-23 1.989 24,987,098 +6,315,655 0.65% 49,692,071
2012-04-23 2012-04-19 2.027 18,671,443 -36,496,589 0.48% 37,841,600
2012-04-18 2012-04-16 2.065 55,168,032 -209,206 1.42% 113,906,031
2012-04-16 2012-04-12 2.039 55,377,238 +24,524,476 1.43% 112,935,061
2012-04-12 2012-04-10 2.052 30,852,762 +12,181,319 0.80% 63,311,221
2012-04-02 2012-03-29 2.014 18,671,443 -61,081,063 0.48% 37,605,090
2012-03-20 2012-03-16 2.179 79,752,506 -6,316 2.06% 173,757,840
2012-03-16 2012-03-14 2.204 79,758,822 +14,863,893 2.06% 175,792,200
2012-03-15 2012-03-13 2.217 64,894,929 +8,090,353 1.68% 143,853,500
2012-03-14 2012-03-12 2.179 56,804,576 -12,631,309 1.47% 123,760,881
2012-03-13 2012-03-09 2.242 69,435,885 +7,894,569 1.79% 155,678,581
2012-03-12 2012-03-08 2.229 61,541,316 -30,035,674 1.59% 137,199,039
2012-03-09 2012-03-07 2.179 91,576,990 +468,148 2.36% 199,519,999
2012-03-07 2012-03-05 2.255 91,108,842 +3,172,037 2.35% 205,424,459
2012-03-06 2012-03-02 2.318 87,936,805 +16,301,494 2.27% 203,841,870
2012-02-29 2012-02-27 2.267 71,635,311 -307,888 1.85% 162,424,599
2012-02-28 2012-02-24 2.381 71,943,199 +268,415 1.86% 171,324,399
2012-02-27 2012-02-23 2.293 71,674,784 -1,020,768 1.85% 164,329,900
2012-02-24 2012-02-22 2.343 72,695,552 +309,467 1.88% 170,353,551
2012-02-23 2012-02-21 2.128 72,386,085 -19,736 1.87% 154,040,881
2012-02-22 2012-02-20 2.141 72,405,821 -3,408,875 1.87% 155,000,040
2012-02-21 2012-02-17 2.128 75,814,696 -2,506,525 1.96% 161,337,121
2012-02-20 2012-02-16 2.128 78,321,221 -1,085,503 2.02% 166,671,120
2012-02-17 2012-02-15 2.166 79,406,724 -329,204 2.05% 171,998,640
2012-02-15 2012-02-13 2.052 79,735,928 -86,840 2.06% 163,621,621
2012-02-14 2012-02-10 2.153 79,822,768 +544,725 2.06% 171,888,700
2012-02-13 2012-02-09 2.204 79,278,043 +264,468 2.05% 174,732,541
2012-02-10 2012-02-08 2.052 79,013,575 -329,203 2.04% 162,139,321
2012-02-09 2012-02-07 1.976 79,342,778 +159,470 2.05% 156,784,680
2012-02-08 2012-02-06 2.001 79,183,308 -322,888 2.04% 158,475,580
2012-02-07 2012-02-03 2.027 79,506,196 -43,420 2.05% 161,136,001
2012-02-03 2012-02-01 1.951 79,549,616 -252,626 2.05% 155,178,100
2012-02-02 2012-01-31 1.989 79,802,242 -1,617,597 2.06% 158,703,450
2012-02-01 2012-01-30 1.951 81,419,839 -611,829 2.10% 158,826,360
2012-01-31 2012-01-27 2.065 82,031,668 -1,785,751 2.12% 169,371,670
2012-01-30 2012-01-26 2.090 83,817,419 -1,500,758 2.16% 175,182,149
2012-01-27 2012-01-20 2.052 85,318,177 -1,073,661 2.20% 175,076,641
2012-01-26 2012-01-19 1.913 86,391,838 -627,618 2.23% 165,242,320
2012-01-19 2012-01-17 1.875 87,019,456 +1,421,022 2.25% 163,135,960
2011-12-21 2011-12-19 1.748 85,598,434 +7,894,568 2.21% 149,629,260
2011-12-15 2011-12-13 1.786 77,703,866 +11,131,341 2.01% 138,782,070
2011-12-12 2011-12-08 1.913 66,572,525 +11,998,954 1.72% 127,333,771
2011-12-09 2011-12-07 1.875 54,573,571 +27,486,518 1.41% 102,309,441
2011-12-08 2011-12-06 1.875 27,087,053 -34,489,789 0.70% 50,780,281
2011-11-28 2011-11-24 1.735 61,576,842 -843,929 1.59% 106,858,630
2011-11-23 2011-11-21 1.951 62,420,771 +10,341,884 1.61% 121,764,719
2011-11-21 2011-11-17 1.925 52,078,887 +7,950,620 1.34% 100,271,360
2011-11-17 2011-11-15 2.014 44,128,267 +4,736,740 1.14% 88,876,229
2011-11-16 2011-11-14 2.014 39,391,527 +15,984,922 1.02% 79,336,231
2011-11-15 2011-11-11 1.976 23,406,605 -28,610,704 0.60% 46,252,440
2011-11-07 2011-11-03 1.913 52,017,309 -154,734 1.34% 99,493,899
2011-11-04 2011-11-02 1.887 52,172,043 +23,554,234 1.35% 98,468,140
2011-10-28 2011-10-26 1.786 28,617,809 -23,214,768 0.74% 51,112,499
2011-09-27 2011-09-23 2.394 51,832,577 -15,789 1.34% 124,089,841
2011-09-16 2011-09-14 2.964 51,848,366 +1,510,231 1.34% 153,681,841
2011-09-08 2011-09-06 3.243 50,338,135 -165,786 1.30% 163,233,281
2011-09-07 2011-09-05 3.293 50,503,921 -219,469 1.30% 166,329,801
2011-09-05 2011-09-01 3.306 50,723,390 -2,308,371 1.31% 167,695,111
2011-09-02 2011-08-31 3.293 53,031,761 -221,838 1.37% 174,654,999
2011-09-01 2011-08-30 3.103 53,253,599 +4,287,540 1.38% 165,267,201
2011-08-19 2011-08-17 3.357 48,966,059 +26,052 1.26% 164,366,251
2011-08-18 2011-08-16 3.306 48,940,007 -75,788 1.26% 161,799,121
2011-08-12 2011-08-10 3.281 49,015,795 +690,775 1.27% 160,807,921
2011-08-11 2011-08-09 3.243 48,325,020 -157,891 1.25% 156,705,280
2011-08-10 2011-08-08 3.306 48,482,911 -29,210 1.25% 160,287,929
2011-08-04 2011-08-02 3.547 48,512,121 -23,684 1.25% 172,059,999
2011-08-01 2011-07-28 3.623 48,535,805 +116,050 1.25% 175,832,800
2011-07-29 2011-07-27 3.597 48,419,755 -126,313 1.25% 174,185,721
2011-07-27 2011-07-25 3.623 48,546,068 -15,789 1.25% 175,869,981
2011-07-12 2011-07-08 3.673 48,561,857 -7,895 1.25% 178,387,700
2011-07-11 2011-07-07 3.661 48,569,752 -155,523 1.25% 177,801,472
2011-07-06 2011-07-04 3.673 48,725,275 -31,578 1.26% 178,988,002
2011-07-05 2011-06-30 3.610 48,756,853 -193,417 1.26% 176,016,001
2011-07-04 2011-06-29 3.458 48,950,270 -221,837 1.26% 169,273,651
2011-06-20 2011-06-16 3.547 49,172,107 -23,684 1.27% 174,400,800
2011-06-14 2011-06-10 3.534 49,195,791 -39,473 1.27% 173,861,641
2011-06-10 2011-06-08 3.559 49,235,264 -236,837 1.27% 175,248,461
2011-06-03 2011-06-01 3.711 49,472,101 -118,418 1.28% 183,611,381
2011-06-02 2011-05-31 3.749 49,590,519 -541,568 1.28% 185,935,359
2011-06-01 2011-05-30 3.559 50,132,087 -39,472 1.29% 178,440,622
2011-05-31 2011-05-27 3.534 50,171,559 -47,368 1.30% 177,310,079
2011-05-27 2011-05-25 3.496 50,218,927 -157,891 1.30% 175,569,121
2011-05-26 2011-05-24 3.547 50,376,818 -674,196 1.30% 178,673,599
2011-05-24 2011-05-20 3.547 51,051,014 -263,679 1.32% 181,064,799
2011-05-20 2011-05-18 3.572 51,314,693 +609,461 1.33% 183,300,000
2011-05-19 2011-05-17 3.534 50,705,232 +2,502,578 1.31% 179,196,119
2011-05-18 2011-05-16 3.521 48,202,654 +3,836,760 1.24% 169,741,240
2011-05-17 2011-05-13 3.509 44,365,894 +2,502,578 1.15% 155,668,460
2011-05-16 2011-05-12 3.547 41,863,316 +1,578,914 1.08% 148,478,400
2011-05-13 2011-05-11 4.294 40,284,402 +159,470 1.04% 172,984,919
2011-05-12 2011-05-09 4.294 40,124,932 +181,575 1.04% 172,300,140
2011-05-11 2011-05-06 4.281 39,943,357 -39,473 1.03% 171,014,480
2011-05-09 2011-05-05 4.269 39,982,830 -513,147 1.03% 170,677,021
2011-05-06 2011-05-04 4.231 40,495,977 -39,473 1.05% 171,328,641
2011-05-05 2011-05-03 4.294 40,535,450 +2,865,729 1.05% 174,062,942
2011-05-04 2011-04-29 3.990 37,669,721 -176,839 0.97% 150,305,399
2011-05-03 2011-04-28 3.749 37,846,560 -936,295 0.98% 141,902,401
2011-04-28 2011-04-26 3.724 38,782,855 +754,720 1.00% 144,430,438
2011-04-27 2011-04-21 3.711 38,028,135 +355,256 0.98% 141,138,101
2011-04-26 2011-04-20 3.661 37,672,879 +1,034,188 0.97% 137,910,800
2011-04-18 2011-04-14 3.534 36,638,691 -5,885,400 0.95% 129,483,901
2011-04-15 2011-04-13 3.458 42,524,091 -11,053 1.10% 147,051,449
2011-03-31 2011-03-29 3.433 42,535,144 -52,104 1.10% 146,012,091
2011-03-28 2011-03-24 3.509 42,587,248 -3,158 1.10% 149,427,651
2011-03-25 2011-03-23 3.483 42,590,406 +592,093 1.10% 148,359,751
2011-03-24 2011-03-22 3.547 41,998,313 -78,946 1.08% 148,957,200
2011-03-23 2011-03-21 3.509 42,077,259 -663,143 1.09% 147,638,231
2011-03-22 2011-03-18 3.407 42,740,402 -189,470 1.10% 145,633,909
2011-03-21 2011-03-17 3.217 42,929,872 -118,419 1.11% 138,122,660
2011-03-18 2011-03-16 3.281 43,048,291 -47,367 1.11% 141,230,111
2011-03-17 2011-03-15 3.268 43,095,658 -39,473 1.11% 140,839,620
2011-03-16 2011-03-14 3.293 43,135,131 -394,728 1.11% 142,061,401
2011-03-15 2011-03-11 3.281 43,529,859 -348,940 1.12% 142,810,009
2011-03-14 2011-03-10 3.369 43,878,799 +41,841 1.13% 147,845,460
2011-03-11 2011-03-09 3.116 43,836,958 -318,151 1.13% 136,598,880
2011-03-10 2011-03-08 3.091 44,155,109 -17,368 1.14% 136,471,640
2011-03-09 2011-03-07 3.103 44,172,477 +427,886 1.14% 137,084,850
2011-03-08 2011-03-04 3.141 43,744,591 +60,788 1.13% 137,419,278
2011-03-04 2011-03-02 2.901 43,683,803 +7,894,568 1.13% 126,714,859
2011-03-02 2011-02-28 2.875 35,789,235 -348,940 0.92% 102,908,180
2011-03-01 2011-02-25 2.951 36,138,175 -281,836 0.93% 106,658,080
2011-02-28 2011-02-24 2.926 36,420,011 -237,627 0.94% 106,567,230
2011-02-25 2011-02-23 3.027 36,657,638 +868,403 0.95% 110,977,261
2011-02-21 2011-02-17 3.192 35,789,235 +89,998 0.92% 114,241,679
2011-02-17 2011-02-15 3.382 35,699,237 -37,105 0.92% 120,737,400
2011-02-16 2011-02-14 3.445 35,736,342 -1,927,853 0.92% 123,126,241
2011-02-15 2011-02-11 3.445 37,664,195 -790 0.97% 129,768,480
2011-02-14 2011-02-10 3.382 37,664,985 +3,948 0.97% 127,385,701
2011-02-11 2011-02-09 3.458 37,661,037 -11,842 0.97% 130,234,649
2011-02-09 2011-02-07 3.483 37,672,879 -7,895 0.97% 131,230,000
2011-02-07 2011-01-31 3.268 37,680,774 +71,051 0.97% 123,143,401
2011-01-26 2011-01-24 3.483 37,609,723 -89,998 0.97% 131,010,001
2011-01-25 2011-01-21 3.483 37,699,721 +50,526 0.97% 131,323,501
2011-01-18 2011-01-14 3.420 37,649,195 +378,939 0.97% 128,762,999
2011-01-14 2011-01-12 3.534 37,270,256 -112,103 0.96% 131,715,899
2011-01-13 2011-01-11 3.547 37,382,359 +63,157 0.97% 132,585,600
2011-01-12 2011-01-10 3.471 37,319,202 +11,052 0.96% 129,525,278
2011-01-10 2011-01-06 3.407 37,308,150 -1,981,537 0.96% 127,124,020
2011-01-07 2011-01-05 3.179 39,289,687 -7,586,680 1.01% 124,917,681
2011-01-06 2011-01-04 3.015 46,876,367 +2,173,375 1.21% 141,319,641
2011-01-05 2011-01-03 2.913 44,702,992 -315,783 1.15% 130,237,500
2010-12-23 2010-12-21 2.875 45,018,775 -468,937 1.16% 129,446,751
2010-12-21 2010-12-17 2.926 45,487,712 -655,249 1.17% 133,099,890
2010-12-17 2010-12-15 2.888 46,142,961 -2,177,322 1.19% 133,263,719
2010-12-16 2010-12-14 2.989 48,320,283 -1,994,168 1.25% 144,448,519
2010-12-15 2010-12-13 2.939 50,314,451 +4,195,173 1.30% 147,860,560
2010-12-10 2010-12-08 2.875 46,119,278 +377,361 1.19% 132,611,131
2010-12-09 2010-12-07 2.964 45,741,917 +3,694,658 1.18% 135,581,939
2010-12-08 2010-12-06 3.027 42,047,259 +1,867,065 1.09% 127,293,789
2010-12-06 2010-12-02 3.091 40,180,194 -435,780 1.04% 124,186,240
2010-11-26 2010-11-24 2.622 40,615,974 -39,473 1.05% 106,497,360
2010-11-22 2010-11-18 2.597 40,655,447 -534,462 1.05% 105,570,900
2010-11-19 2010-11-17 2.445 41,189,909 +15,670,718 1.06% 100,697,749
2010-11-18 2010-11-16 2.470 25,519,191 +2,364,423 0.66% 63,033,749
2010-11-17 2010-11-15 2.419 23,154,768 +315,782 0.60% 56,020,299
2010-11-16 2010-11-12 2.470 22,838,986 -94,734 0.59% 56,413,501
2010-11-15 2010-11-11 2.546 22,933,720 -473,675 0.59% 58,390,499
2010-11-10 2010-11-08 2.318 23,407,395 -216,311 0.60% 54,259,501
2010-11-05 2010-11-03 2.103 23,623,706 -123,944 0.61% 49,673,841
2010-10-22 2010-10-20 1.989 23,747,650 +63,156 0.61% 47,227,169
2010-10-20 2010-10-18 2.077 23,684,494 -552,620 0.61% 49,201,640
2010-10-19 2010-10-15 2.077 24,237,114 -780,772 0.63% 50,349,641
2010-10-18 2010-10-14 2.090 25,017,886 -173,681 0.65% 52,288,499
2010-10-15 2010-10-13 2.128 25,191,567 +1,610,492 0.65% 53,608,800
2010-10-04 2010-09-29 1.989 23,581,075 +1,973,642 0.61% 46,895,900
2010-09-27 2010-09-22 2.052 21,607,433 -482,358 0.56% 44,339,400
2010-09-13 2010-09-09 2.001 22,089,791 -1,705,227 0.57% 44,209,980
2010-09-09 2010-09-07 2.077 23,795,018 +1,678,385 0.61% 49,431,240
2010-09-07 2010-09-03 2.065 22,116,633 -78,945 0.57% 45,664,451
2010-09-06 2010-09-02 2.001 22,195,578 -211,575 0.57% 44,421,699
2010-08-31 2010-08-27 1.976 22,407,153 -7,894,568 0.58% 44,277,481
2010-08-27 2010-08-25 2.052 30,301,721 +712,090 0.78% 62,180,460
2010-08-25 2010-08-23 1.963 29,589,631 -473,674 0.76% 58,095,550
2010-08-23 2010-08-19 2.052 30,063,305 -236,837 0.78% 61,691,220
2010-08-19 2010-08-17 2.065 30,300,142 +4,387,012 0.78% 62,561,030
2010-08-05 2010-08-03 2.128 25,913,130 -15,790 0.67% 55,144,319
2010-08-03 2010-07-30 2.128 25,928,920 -7,894,568 0.67% 55,177,921
2010-07-29 2010-07-27 2.090 33,823,488 -7,894,568 0.87% 70,692,601
2010-07-28 2010-07-26 2.115 41,718,056 -51,315 1.08% 88,249,480
2010-07-27 2010-07-23 2.166 41,769,371 -157,891 1.08% 90,474,391
2010-07-26 2010-07-22 2.039 41,927,262 +16,664,644 1.08% 85,505,490
2010-07-23 2010-07-21 1.963 25,262,618 -7,894,568 0.65% 49,600,000
2010-07-19 2010-07-15 1.925 33,157,186 -23,636,337 0.86% 63,840,000
2010-07-16 2010-07-14 1.963 56,793,523 -164,997 1.47% 111,507,000
2010-07-13 2010-07-09 1.989 56,958,520 -271,573 1.47% 113,273,931
2010-07-05 2010-06-30 1.938 57,230,093 +16,178,339 1.48% 110,914,290
2010-07-02 2010-06-29 1.951 41,051,754 +7,894,568 1.06% 80,079,999
2010-06-25 2010-06-23 2.128 33,157,186 -17,571,730 0.86% 70,560,000
2010-06-21 2010-06-17 2.052 50,728,916 -78,946 1.31% 104,097,960
2010-06-10 2010-06-08 2.052 50,807,862 -50,525 1.31% 104,259,961
2010-06-09 2010-06-07 2.077 50,858,387 -206,048 1.31% 105,652,080
2010-06-08 2010-06-04 2.141 51,064,435 +386,834 1.32% 109,314,270
2010-05-19 2010-05-17 2.331 50,677,601 -936,296 1.30% 118,115,120
2010-05-18 2010-05-14 2.508 51,613,897 +2,800,203 1.32% 129,450,420
2010-05-14 2010-05-12 2.761 48,813,694 -153,154 1.25% 134,793,761
2010-05-11 2010-05-07 2.863 48,966,848 -205,259 1.26% 140,178,759
2010-05-07 2010-05-05 2.977 49,172,107 -42,631 1.26% 146,372,100
2010-05-05 2010-05-03 3.027 49,214,738 +3,157,828 1.26% 148,992,601
2010-05-03 2010-04-29 3.053 46,056,910 -157,892 1.18% 140,599,399
2010-04-30 2010-04-28 2.989 46,214,802 +4,736,741 1.19% 138,154,400
2010-04-29 2010-04-27 3.078 41,478,061 -27,631 1.05% 127,672,200
2010-04-28 2010-04-26 3.167 41,505,692 +285,783 1.05% 131,437,500
2010-04-26 2010-04-22 3.255 41,219,909 -4,026,229 1.04% 134,187,411
2010-04-23 2010-04-21 3.293 45,246,138 -2,842,045 1.15% 149,013,799
2010-04-22 2010-04-20 3.306 48,088,183 +7,894,568 1.22% 158,982,930
2010-04-21 2010-04-19 3.281 40,193,615 +6,631,437 1.02% 131,864,671
2010-04-20 2010-04-16 3.369 33,562,178 +394,729 0.85% 113,084,582
2010-04-19 2010-04-15 3.483 33,167,449 +7,894,568 0.84% 115,535,750
2010-04-13 2010-04-09 3.534 25,272,881 -157,891 0.64% 89,316,270
2010-04-12 2010-04-08 3.572 25,430,772 -3,208,353 0.64% 90,840,659
2010-04-08 2010-04-01 3.445 28,639,125 -12,006,848 0.73% 98,673,441
2010-04-01 2010-03-30 3.192 40,645,973 -192,628 1.03% 129,744,718
2010-03-29 2010-03-25 3.179 40,838,601 -151,576 1.03% 129,842,300
2010-03-26 2010-03-24 3.217 40,990,177 +7,793,518 1.04% 131,881,881
2010-03-25 2010-03-23 3.243 33,196,659 +189,470 0.84% 107,648,000
2010-03-18 2010-03-16 3.331 33,007,189 -83,683 0.84% 109,960,299
2010-03-17 2010-03-15 3.319 33,090,872 -83,682 0.84% 109,819,921
2010-03-10 2010-03-08 3.395 33,174,554 +3,947,284 0.84% 112,618,959
2010-03-09 2010-03-05 3.445 29,227,270 +394,728 0.74% 100,699,840
2010-03-03 2010-03-01 3.534 28,832,542 +18,874,334 0.73% 101,896,381
2010-03-01 2010-02-25 3.319 9,958,208 +3,947,284 0.25% 33,048,679
2010-02-25 2010-02-23 3.331 6,010,924 -10,477,671 0.15% 20,024,819
2010-02-24 2010-02-22 3.344 16,488,595 -64,735 0.42% 55,139,040
2010-02-10 2010-02-08 3.078 16,553,330 +5,718,035 0.42% 50,952,239
2010-02-08 2010-02-04 3.167 10,835,295 -382,886 0.27% 34,312,501
2010-02-04 2010-02-02 3.078 11,218,181 -319,730 0.28% 34,530,299
2010-02-03 2010-02-01 3.040 11,537,911 -315,783 0.29% 35,075,999
2010-02-01 2010-01-28 2.951 11,853,694 -950,506 0.30% 34,984,950
2010-01-29 2010-01-27 2.977 12,804,200 -1,404,444 0.32% 38,114,650
2010-01-28 2010-01-26 2.989 14,208,644 -3,183,879 0.36% 42,475,281
2010-01-27 2010-01-25 3.040 17,392,523 -614,197 0.44% 52,874,400
2010-01-26 2010-01-22 3.129 18,006,720 +3,354,402 0.46% 56,338,229
2010-01-25 2010-01-21 3.129 14,652,318 +3,700,973 0.37% 45,843,199
2010-01-22 2010-01-20 3.091 10,951,345 -118,418 0.28% 33,847,680
2010-01-20 2010-01-18 3.154 11,069,763 +704,195 0.28% 34,914,779
2010-01-18 2010-01-14 3.268 10,365,568 -6,528,808 0.26% 33,875,400
2010-01-15 2010-01-13 3.281 16,894,376 -11,797,642 0.43% 55,426,001
2010-01-14 2010-01-12 3.243 28,692,018 -3,177,564 0.73% 93,040,639
2010-01-13 2010-01-11 3.268 31,869,582 -572,356 0.81% 104,152,020
2010-01-11 2010-01-07 3.357 32,441,938 +363,150 0.82% 108,899,099
2010-01-08 2010-01-06 3.496 32,078,788 -19,922,732 0.81% 112,149,839
2009-12-28 2009-12-22 3.610 52,001,520 -1,278,920 1.32% 187,729,499
2009-12-17 2009-12-15 4.015 53,280,440 -157,892 1.35% 213,943,299
2009-12-15 2009-12-11 4.383 53,438,332 +46,862,946 1.35% 234,207,401
2009-12-14 2009-12-10 4.370 6,575,386 +4,996,472 0.17% 28,735,051
2009-12-11 2009-12-09 4.357 1,578,914 0.04% 6,880,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top