History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 667,545,822 | +0 | 7.32% | 96,126,598 |
| 2025-10-13 | 2025-10-09 | 0.147 | 667,545,822 | +0 | 7.32% | 98,129,236 |
| 2025-10-10 | 2025-10-08 | 0.150 | 667,545,822 | -12,003,556 | 7.32% | 100,131,873 |
| 2025-10-09 | 2025-10-06 | 0.155 | 679,549,378 | -4,304,442 | 7.45% | 105,330,154 |
| 2025-10-08 | 2025-10-03 | 0.156 | 683,853,820 | -2,649,000 | 7.50% | 106,681,196 |
| 2025-10-06 | 2025-10-02 | 0.160 | 686,502,820 | -5,542,728 | 7.53% | 109,840,451 |
| 2025-10-03 | 2025-09-30 | 0.167 | 692,045,548 | -6,473,000 | 7.59% | 115,571,607 |
| 2025-10-02 | 2025-09-29 | 0.173 | 698,518,548 | -4,427,000 | 7.66% | 120,843,709 |
| 2025-09-30 | 2025-09-26 | 0.181 | 702,945,548 | +296,294,687 | 7.71% | 127,233,144 |
| 2025-09-29 | 2025-09-25 | 0.181 | 406,650,861 | +19,837,180 | 4.46% | 73,603,806 |
| 2025-09-26 | 2025-09-24 | 0.191 | 386,813,681 | +114,420,339 | 4.24% | 73,881,413 |
| 2025-09-25 | 2025-09-23 | 0.199 | 272,393,342 | +830,000 | 2.99% | 54,206,275 |
| 2025-09-24 | 2025-09-22 | 0.204 | 271,563,342 | +774,000 | 2.98% | 55,398,922 |
| 2025-09-23 | 2025-09-19 | 0.190 | 270,789,342 | -60,000 | 2.97% | 51,449,975 |
| 2025-09-22 | 2025-09-18 | 0.202 | 270,849,342 | +1,466,000 | 2.97% | 54,711,567 |
| 2025-09-19 | 2025-09-17 | 0.187 | 269,383,342 | +1,374,000 | 2.96% | 50,374,685 |
| 2025-09-18 | 2025-09-16 | 0.180 | 268,009,342 | +921,000 | 2.94% | 48,241,682 |
| 2025-09-17 | 2025-09-15 | 0.160 | 267,088,342 | +427,000 | 2.93% | 42,734,135 |
| 2025-09-16 | 2025-09-12 | 0.165 | 266,661,342 | -530,000 | 2.93% | 43,999,121 |
| 2025-09-15 | 2025-09-11 | 0.158 | 267,191,342 | +142,000 | 2.93% | 42,216,232 |
| 2025-09-12 | 2025-09-10 | 0.162 | 267,049,342 | -242,696 | 2.93% | 43,261,993 |
| 2025-09-11 | 2025-09-09 | 0.162 | 267,292,038 | +1,278,000 | 2.93% | 43,301,310 |
| 2025-09-10 | 2025-09-08 | 0.158 | 266,014,038 | +58,080 | 2.92% | 42,030,218 |
| 2025-09-09 | 2025-09-05 | 0.155 | 265,955,958 | +431,000 | 2.92% | 41,223,173 |
| 2025-09-08 | 2025-09-04 | 0.151 | 265,524,958 | +605,000 | 2.91% | 40,094,269 |
| 2025-09-05 | 2025-09-03 | 0.151 | 264,919,958 | +235,000 | 2.91% | 40,002,914 |
| 2025-09-03 | 2025-09-01 | 0.143 | 264,684,958 | -295,000 | 2.90% | 37,849,949 |
| 2025-09-02 | 2025-08-29 | 0.146 | 264,979,958 | -221,000 | 2.91% | 38,687,074 |
| 2025-09-01 | 2025-08-28 | 0.146 | 265,200,958 | -637,000 | 2.91% | 38,719,340 |
| 2025-08-29 | 2025-08-27 | 0.150 | 265,837,958 | +26,000 | 3.79% | 39,875,694 |
| 2025-08-28 | 2025-08-26 | 0.156 | 265,811,958 | -251,285 | 3.79% | 41,466,665 |
| 2025-08-27 | 2025-08-25 | 0.157 | 266,063,243 | -691,000 | 3.79% | 41,771,929 |
| 2025-08-26 | 2025-08-22 | 0.151 | 266,754,243 | +57,000 | 3.80% | 40,279,891 |
| 2025-08-25 | 2025-08-21 | 0.157 | 266,697,243 | -94,000 | 3.80% | 41,871,467 |
| 2025-08-22 | 2025-08-20 | 0.160 | 266,791,243 | +463,000 | 3.80% | 42,686,599 |
| 2025-08-21 | 2025-08-19 | 0.155 | 266,328,243 | +1,896,000 | 3.80% | 41,280,878 |
| 2025-08-20 | 2025-08-18 | 0.153 | 264,432,243 | -165,000 | 3.77% | 40,458,133 |
| 2025-08-19 | 2025-08-15 | 0.154 | 264,597,243 | +49,000 | 3.77% | 40,747,975 |
| 2025-08-18 | 2025-08-14 | 0.152 | 264,548,243 | +726,000 | 3.77% | 40,211,333 |
| 2025-08-15 | 2025-08-13 | 0.154 | 263,822,243 | +507,000 | 3.76% | 40,628,625 |
| 2025-08-14 | 2025-08-12 | 0.156 | 263,315,243 | +170,000 | 3.75% | 41,077,178 |
| 2025-08-13 | 2025-08-11 | 0.163 | 263,145,243 | -49,714 | 3.75% | 42,892,675 |
| 2025-08-12 | 2025-08-08 | 0.163 | 263,194,957 | -45,000 | 3.75% | 42,900,778 |
| 2025-08-11 | 2025-08-07 | 0.164 | 263,239,957 | -3,000 | 3.75% | 43,171,353 |
| 2025-08-08 | 2025-08-06 | 0.160 | 263,242,957 | +100,000 | 3.75% | 42,118,873 |
| 2025-08-07 | 2025-08-05 | 0.160 | 263,142,957 | +39,000 | 3.75% | 42,102,873 |
| 2025-08-06 | 2025-08-04 | 0.162 | 263,103,957 | +123,000 | 3.75% | 42,622,841 |
| 2025-08-05 | 2025-08-01 | 0.171 | 262,980,957 | +285,000 | 3.75% | 44,969,744 |
| 2025-08-04 | 2025-07-31 | 0.165 | 262,695,957 | +30,000 | 3.74% | 43,344,833 |
| 2025-08-01 | 2025-07-30 | 0.170 | 262,665,957 | -82,000 | 3.74% | 44,653,213 |
| 2025-07-31 | 2025-07-29 | 0.173 | 262,747,957 | -576,000 | 3.75% | 45,455,397 |
| 2025-07-30 | 2025-07-28 | 0.178 | 263,323,957 | -311,000 | 3.75% | 46,871,664 |
| 2025-07-29 | 2025-07-25 | 0.172 | 263,634,957 | -59,000 | 3.76% | 45,345,213 |
| 2025-07-28 | 2025-07-24 | 0.174 | 263,693,957 | +513,000 | 3.76% | 45,882,749 |
| 2025-07-25 | 2025-07-23 | 0.170 | 263,180,957 | +847,000 | 3.75% | 44,740,763 |
| 2025-07-24 | 2025-07-22 | 0.167 | 262,333,957 | -16,000 | 3.74% | 43,809,771 |
| 2025-07-23 | 2025-07-21 | 0.166 | 262,349,957 | +36,000 | 3.74% | 43,550,093 |
| 2025-07-22 | 2025-07-18 | 0.169 | 262,313,957 | -113,000 | 3.74% | 44,331,059 |
| 2025-07-21 | 2025-07-17 | 0.169 | 262,426,957 | -62,000 | 3.74% | 44,350,156 |
| 2025-07-18 | 2025-07-16 | 0.168 | 262,488,957 | +315,000 | 3.74% | 44,098,145 |
| 2025-07-17 | 2025-07-15 | 0.173 | 262,173,957 | +270,000 | 3.74% | 45,356,095 |
| 2025-07-16 | 2025-07-14 | 0.173 | 261,903,957 | +1,999,000 | 3.73% | 45,309,385 |
| 2025-07-15 | 2025-07-11 | 0.169 | 259,904,957 | +1,048,572 | 3.70% | 43,923,938 |
| 2025-07-14 | 2025-07-10 | 0.175 | 258,856,385 | -26,858 | 3.69% | 45,299,867 |
| 2025-07-10 | 2025-07-08 | 0.158 | 258,883,243 | -105,000 | 3.69% | 40,903,552 |
| 2025-07-09 | 2025-07-07 | 0.154 | 258,988,243 | -3,000 | 3.69% | 39,884,189 |
| 2025-07-08 | 2025-07-04 | 0.155 | 258,991,243 | +21,000 | 3.69% | 40,143,643 |
| 2025-07-07 | 2025-07-03 | 0.155 | 258,970,243 | +21,000 | 3.69% | 40,140,388 |
| 2025-07-04 | 2025-07-02 | 0.152 | 258,949,243 | +554,000 | 3.69% | 39,360,285 |
| 2025-07-03 | 2025-06-30 | 0.155 | 258,395,243 | -101,000 | 3.68% | 40,051,263 |
| 2025-07-02 | 2025-06-27 | 0.153 | 258,496,243 | -250,000 | 3.68% | 39,549,925 |
| 2025-06-30 | 2025-06-26 | 0.153 | 258,746,243 | +66,000 | 3.69% | 39,588,175 |
| 2025-06-27 | 2025-06-25 | 0.153 | 258,680,243 | -285,000 | 3.69% | 39,578,077 |
| 2025-06-26 | 2025-06-24 | 0.150 | 258,965,243 | +6,000 | 3.69% | 38,844,786 |
| 2025-06-23 | 2025-06-19 | 0.146 | 258,959,243 | -141,000 | 3.69% | 37,808,049 |
| 2025-06-20 | 2025-06-18 | 0.149 | 259,100,243 | +76,000 | 3.69% | 38,605,936 |
| 2025-06-19 | 2025-06-17 | 0.152 | 259,024,243 | +57,000 | 3.69% | 39,371,685 |
| 2025-06-18 | 2025-06-16 | 0.156 | 258,967,243 | -341,000 | 3.69% | 40,398,890 |
| 2025-06-17 | 2025-06-13 | 0.152 | 259,308,243 | +56,000 | 3.70% | 39,414,853 |
| 2025-06-16 | 2025-06-12 | 0.153 | 259,252,243 | +310,000 | 3.70% | 39,665,593 |
| 2025-06-13 | 2025-06-11 | 0.153 | 258,942,243 | +88,000 | 3.69% | 39,618,163 |
| 2025-06-12 | 2025-06-10 | 0.150 | 258,854,243 | +96,000 | 3.69% | 38,828,136 |
| 2025-06-11 | 2025-06-09 | 0.150 | 258,758,243 | +61,000 | 3.69% | 38,813,736 |
| 2025-06-10 | 2025-06-06 | 0.153 | 258,697,243 | +20,000 | 3.69% | 39,580,678 |
| 2025-06-09 | 2025-06-05 | 0.159 | 258,677,243 | -176,000 | 3.69% | 41,129,682 |
| 2025-06-06 | 2025-06-04 | 0.155 | 258,853,243 | +1,039,000 | 3.69% | 40,122,253 |
| 2025-06-05 | 2025-06-03 | 0.152 | 257,814,243 | -346,000 | 3.67% | 39,187,765 |
| 2025-06-04 | 2025-06-02 | 0.150 | 258,160,243 | -208,000 | 3.68% | 38,724,036 |
| 2025-06-03 | 2025-05-30 | 0.152 | 258,368,243 | -4,000 | 3.68% | 39,271,973 |
| 2025-06-02 | 2025-05-29 | 0.154 | 258,372,243 | -346,000 | 3.68% | 39,789,325 |
| 2025-05-30 | 2025-05-28 | 0.158 | 258,718,243 | +35,000 | 3.69% | 40,877,482 |
| 2025-05-29 | 2025-05-27 | 0.159 | 258,683,243 | +184,000 | 3.69% | 41,130,636 |
| 2025-05-28 | 2025-05-26 | 0.157 | 258,499,243 | -385,460 | 3.68% | 40,584,381 |
| 2025-05-26 | 2025-05-22 | 0.160 | 258,884,703 | -2,000 | 3.69% | 41,421,552 |
| 2025-05-23 | 2025-05-21 | 0.160 | 258,886,703 | +6,000 | 3.69% | 41,421,872 |
| 2025-05-22 | 2025-05-20 | 0.161 | 258,880,703 | +125,000 | 3.69% | 41,679,793 |
| 2025-05-21 | 2025-05-19 | 0.160 | 258,755,703 | +400,000 | 3.69% | 41,400,912 |
| 2025-05-20 | 2025-05-16 | 0.173 | 258,355,703 | +500,000 | 3.68% | 44,695,537 |
| 2025-05-19 | 2025-05-15 | 0.174 | 257,855,703 | +355,000 | 3.68% | 44,866,892 |
| 2025-05-16 | 2025-05-14 | 0.173 | 257,500,703 | -180,000 | 3.67% | 44,547,622 |
| 2025-05-15 | 2025-05-13 | 0.172 | 257,680,703 | +86,000 | 3.67% | 44,321,081 |
| 2025-05-14 | 2025-05-12 | 0.177 | 257,594,703 | +44,000 | 3.67% | 45,594,262 |
| 2025-05-13 | 2025-05-09 | 0.176 | 257,550,703 | +350,000 | 3.67% | 45,328,924 |
| 2025-05-12 | 2025-05-08 | 0.182 | 257,200,703 | -16,000 | 3.67% | 46,810,528 |
| 2025-05-09 | 2025-05-07 | 0.175 | 257,216,703 | -51,000 | 3.67% | 45,012,923 |
| 2025-05-08 | 2025-05-06 | 0.180 | 257,267,703 | -12,000 | 3.67% | 46,308,187 |
| 2025-05-07 | 2025-05-02 | 0.180 | 257,279,703 | -76,000 | 3.67% | 46,310,347 |
| 2025-05-06 | 2025-04-30 | 0.173 | 257,355,703 | -77,000 | 3.67% | 44,522,537 |
| 2025-05-02 | 2025-04-29 | 0.180 | 257,432,703 | -308,474 | 3.67% | 46,337,887 |
| 2025-04-30 | 2025-04-28 | 0.180 | 257,741,177 | +160,000 | 3.67% | 46,393,412 |
| 2025-04-29 | 2025-04-25 | 0.180 | 257,581,177 | +76,000 | 3.67% | 46,364,612 |
| 2025-04-28 | 2025-04-24 | 0.174 | 257,505,177 | -27,000 | 3.67% | 44,805,901 |
| 2025-04-25 | 2025-04-23 | 0.171 | 257,532,177 | +141,000 | 3.67% | 44,038,002 |
| 2025-04-24 | 2025-04-22 | 0.166 | 257,391,177 | +70,000 | 3.67% | 42,726,935 |
| 2025-04-23 | 2025-04-17 | 0.168 | 257,321,177 | +124,000 | 3.67% | 43,229,958 |
| 2025-04-22 | 2025-04-16 | 0.156 | 257,197,177 | -34,000 | 3.67% | 40,122,760 |
| 2025-04-16 | 2025-04-14 | 0.159 | 257,231,177 | +483,000 | 3.67% | 40,899,757 |
| 2025-04-15 | 2025-04-11 | 0.156 | 256,748,177 | -37,000 | 3.66% | 40,052,716 |
| 2025-04-14 | 2025-04-10 | 0.157 | 256,785,177 | -98,000 | 3.66% | 40,315,273 |
| 2025-04-11 | 2025-04-09 | 0.153 | 256,883,177 | +208,000 | 3.66% | 39,303,126 |
| 2025-04-10 | 2025-04-08 | 0.143 | 256,675,177 | -1,321,000 | 3.66% | 36,704,550 |
| 2025-04-09 | 2025-04-07 | 0.145 | 257,996,177 | -101,000 | 3.68% | 37,409,446 |
| 2025-04-08 | 2025-04-03 | 0.176 | 258,097,177 | -65,000 | 3.68% | 45,425,103 |
| 2025-04-07 | 2025-04-02 | 0.174 | 258,162,177 | -1,348,000 | 3.68% | 44,920,219 |
| 2025-04-03 | 2025-04-01 | 0.177 | 259,510,177 | +453,000 | 3.70% | 45,933,301 |
| 2025-04-02 | 2025-03-31 | 0.181 | 259,057,177 | +129,000 | 3.69% | 46,889,349 |
| 2025-04-01 | 2025-03-28 | 0.190 | 258,928,177 | -653,000 | 3.69% | 49,196,354 |
| 2025-03-31 | 2025-03-27 | 0.194 | 259,581,177 | -1,838,000 | 3.70% | 50,358,748 |
| 2025-03-28 | 2025-03-26 | 0.196 | 261,419,177 | +2,385,000 | 3.73% | 51,238,159 |
| 2025-03-27 | 2025-03-25 | 0.189 | 259,034,177 | +95,000 | 3.69% | 48,957,459 |
| 2025-03-26 | 2025-03-24 | 0.195 | 258,939,177 | -152,000 | 3.69% | 50,493,140 |
| 2025-03-25 | 2025-03-21 | 0.196 | 259,091,177 | -119,000 | 3.69% | 50,781,871 |
| 2025-03-24 | 2025-03-20 | 0.192 | 259,210,177 | -587,000 | 3.69% | 49,768,354 |
| 2025-03-21 | 2025-03-19 | 0.198 | 259,797,177 | -115,000 | 3.70% | 51,439,841 |
| 2025-03-20 | 2025-03-18 | 0.197 | 259,912,177 | +102,000 | 3.70% | 51,202,699 |
| 2025-03-19 | 2025-03-17 | 0.200 | 259,810,177 | -290,000 | 3.70% | 51,962,035 |
| 2025-03-18 | 2025-03-14 | 0.198 | 260,100,177 | +685,429 | 3.71% | 51,499,835 |
| 2025-03-17 | 2025-03-13 | 0.199 | 259,414,748 | +439,000 | 3.70% | 51,623,535 |
| 2025-03-14 | 2025-03-12 | 0.195 | 258,975,748 | -256,000 | 3.69% | 50,500,271 |
| 2025-03-13 | 2025-03-11 | 0.199 | 259,231,748 | -156,000 | 3.70% | 51,587,118 |
| 2025-03-12 | 2025-03-10 | 0.201 | 259,387,748 | -313,000 | 3.70% | 52,136,937 |
| 2025-03-11 | 2025-03-07 | 0.207 | 259,700,748 | -194,000 | 3.70% | 53,758,055 |
| 2025-03-10 | 2025-03-06 | 0.212 | 259,894,748 | +1,197,000 | 3.70% | 55,097,687 |
| 2025-03-07 | 2025-03-05 | 0.204 | 258,697,748 | -176,000 | 3.69% | 52,774,341 |
| 2025-03-06 | 2025-03-04 | 0.208 | 258,873,748 | -1,108,938 | 3.69% | 53,845,740 |
| 2025-03-05 | 2025-03-03 | 0.208 | 259,982,686 | -30,000 | 3.71% | 54,076,399 |
| 2025-03-04 | 2025-02-28 | 0.200 | 260,012,686 | +1,556,000 | 3.71% | 52,002,537 |
| 2025-03-03 | 2025-02-27 | 0.206 | 258,456,686 | +1,206,000 | 3.68% | 53,242,077 |
| 2025-02-28 | 2025-02-26 | 0.202 | 257,250,686 | +1,920,000 | 3.67% | 51,964,639 |
| 2025-02-27 | 2025-02-25 | 0.187 | 255,330,686 | -383,000 | 3.64% | 47,746,838 |
| 2025-02-26 | 2025-02-24 | 0.190 | 255,713,686 | -507,000 | 3.64% | 48,585,600 |
| 2025-02-25 | 2025-02-21 | 0.183 | 256,220,686 | +3,318,000 | 3.65% | 46,888,386 |
| 2025-02-24 | 2025-02-20 | 0.187 | 252,902,686 | +21,000 | 3.60% | 47,292,802 |
| 2025-02-21 | 2025-02-19 | 0.190 | 252,881,686 | -215,000 | 3.60% | 48,047,520 |
| 2025-02-20 | 2025-02-18 | 0.188 | 253,096,686 | +276,000 | 3.61% | 47,582,177 |
| 2025-02-19 | 2025-02-17 | 0.190 | 252,820,686 | -57,000 | 3.60% | 48,035,930 |
| 2025-02-18 | 2025-02-14 | 0.195 | 252,877,686 | +16,000 | 3.60% | 49,311,149 |
| 2025-02-17 | 2025-02-13 | 0.197 | 252,861,686 | +883,000 | 3.60% | 49,813,752 |
| 2025-02-14 | 2025-02-12 | 0.208 | 251,978,686 | +265,000 | 3.59% | 52,411,567 |
| 2025-02-13 | 2025-02-11 | 0.183 | 251,713,686 | +2,095,000 | 3.59% | 46,063,605 |
| 2025-02-12 | 2025-02-10 | 0.179 | 249,618,686 | -325,000 | 3.56% | 44,681,745 |
| 2025-02-11 | 2025-02-07 | 0.173 | 249,943,686 | +258,000 | 3.56% | 43,240,258 |
| 2025-02-10 | 2025-02-06 | 0.171 | 249,685,686 | +87,000 | 3.56% | 42,696,252 |
| 2025-02-07 | 2025-02-05 | 0.175 | 249,598,686 | -18,000 | 3.56% | 43,679,770 |
| 2025-02-06 | 2025-02-04 | 0.180 | 249,616,686 | +91,000 | 3.56% | 44,931,003 |
| 2025-02-05 | 2025-02-03 | 0.180 | 249,525,686 | -24,000 | 3.56% | 44,914,623 |
| 2025-02-04 | 2025-01-28 | 0.180 | 249,549,686 | -960,000 | 3.56% | 44,918,943 |
| 2025-02-03 | 2025-01-24 | 0.180 | 250,509,686 | -13,000 | 3.57% | 45,091,743 |
| 2025-01-27 | 2025-01-23 | 0.176 | 250,522,686 | +23,000 | 3.57% | 44,091,993 |
| 2025-01-24 | 2025-01-22 | 0.179 | 250,499,686 | -68,000 | 3.57% | 44,839,444 |
| 2025-01-23 | 2025-01-21 | 0.187 | 250,567,686 | -86,000 | 3.57% | 46,856,157 |
| 2025-01-22 | 2025-01-20 | 0.183 | 250,653,686 | +52,000 | 3.57% | 45,869,625 |
| 2025-01-21 | 2025-01-17 | 0.180 | 250,601,686 | -227,000 | 3.57% | 45,108,303 |
| 2025-01-20 | 2025-01-16 | 0.183 | 250,828,686 | +36,000 | 3.58% | 45,901,650 |
| 2025-01-17 | 2025-01-15 | 0.182 | 250,792,686 | +53,000 | 3.57% | 45,644,269 |
| 2025-01-16 | 2025-01-14 | 0.180 | 250,739,686 | -147,000 | 3.57% | 45,133,143 |
| 2025-01-15 | 2025-01-13 | 0.177 | 250,886,686 | -850,000 | 3.58% | 44,406,943 |
| 2025-01-14 | 2025-01-10 | 0.174 | 251,736,686 | -10,000 | 3.59% | 43,802,183 |
| 2025-01-13 | 2025-01-09 | 0.183 | 251,746,686 | -607,000 | 3.59% | 46,069,644 |
| 2025-01-10 | 2025-01-08 | 0.186 | 252,353,686 | -1,939,000 | 3.60% | 46,937,786 |
| 2025-01-09 | 2025-01-07 | 0.190 | 254,292,686 | -678,000 | 3.62% | 48,315,610 |
| 2025-01-08 | 2025-01-06 | 0.191 | 254,970,686 | -718,000 | 3.63% | 48,699,401 |
| 2025-01-07 | 2025-01-03 | 0.197 | 255,688,686 | -379,000 | 3.64% | 50,370,671 |
| 2025-01-06 | 2025-01-02 | 0.198 | 256,067,686 | -194,000 | 3.65% | 50,701,402 |
| 2025-01-03 | 2024-12-31 | 0.198 | 256,261,686 | +57,000 | 3.65% | 50,739,814 |
| 2025-01-02 | 2024-12-27 | 0.198 | 256,204,686 | -306,000 | 3.65% | 50,728,528 |
| 2024-12-30 | 2024-12-24 | 0.207 | 256,510,686 | -55,000 | 3.66% | 53,097,712 |
| 2024-12-27 | 2024-12-20 | 0.212 | 256,565,686 | -545,000 | 3.66% | 54,391,925 |
| 2024-12-23 | 2024-12-19 | 0.205 | 257,110,686 | -140,000 | 3.66% | 52,707,691 |
| 2024-12-20 | 2024-12-18 | 0.211 | 257,250,686 | -226,000 | 3.67% | 54,279,895 |
| 2024-12-19 | 2024-12-17 | 0.213 | 257,476,686 | -1,611,000 | 3.67% | 54,842,534 |
| 2024-12-18 | 2024-12-16 | 0.221 | 259,087,686 | -171,000 | 3.69% | 57,258,379 |
| 2024-12-17 | 2024-12-13 | 0.224 | 259,258,686 | +1,354,000 | 3.70% | 58,073,946 |
| 2024-12-16 | 2024-12-12 | 0.233 | 257,904,686 | +926,000 | 3.68% | 60,091,792 |
| 2024-12-13 | 2024-12-11 | 0.225 | 256,978,686 | +235,000 | 3.66% | 57,820,204 |
| 2024-12-12 | 2024-12-10 | 0.215 | 256,743,686 | +751,000 | 3.66% | 55,199,892 |
| 2024-12-11 | 2024-12-09 | 0.224 | 255,992,686 | +253,000 | 3.65% | 57,342,362 |
| 2024-12-10 | 2024-12-06 | 0.205 | 255,739,686 | +2,606,000 | 3.65% | 52,426,636 |
| 2024-12-09 | 2024-12-05 | 0.197 | 253,133,686 | -38,000 | 3.61% | 49,867,336 |
| 2024-12-06 | 2024-12-04 | 0.201 | 253,171,686 | +967,000 | 3.61% | 50,887,509 |
| 2024-12-05 | 2024-12-03 | 0.198 | 252,204,686 | +1,954,000 | 3.59% | 49,936,528 |
| 2024-12-04 | 2024-12-02 | 0.198 | 250,250,686 | +3,126,000 | 3.57% | 49,549,636 |
| 2024-12-03 | 2024-11-29 | 0.184 | 247,124,686 | +280,000 | 3.52% | 45,470,942 |
| 2024-12-02 | 2024-11-28 | 0.186 | 246,844,686 | -158,000 | 3.52% | 45,913,112 |
| 2024-11-29 | 2024-11-27 | 0.196 | 247,002,686 | +348,000 | 3.52% | 48,412,526 |
| 2024-11-28 | 2024-11-26 | 0.185 | 246,654,686 | +1,322,000 | 3.52% | 45,631,117 |
| 2024-11-27 | 2024-11-25 | 0.184 | 245,332,686 | +11,000 | 3.50% | 45,141,214 |
| 2024-11-26 | 2024-11-22 | 0.194 | 245,321,686 | +6,238,000 | 3.50% | 47,592,407 |
| 2024-11-25 | 2024-11-21 | 0.200 | 239,083,686 | -1,308,000 | 3.41% | 47,816,737 |
| 2024-11-22 | 2024-11-20 | 0.230 | 240,391,686 | +30,000 | 3.43% | 55,290,088 |
| 2024-11-21 | 2024-11-19 | 0.227 | 240,361,686 | -534,000 | 3.43% | 54,562,103 |
| 2024-11-20 | 2024-11-18 | 0.245 | 240,895,686 | -356,000 | 3.43% | 59,019,443 |
| 2024-11-19 | 2024-11-15 | 0.247 | 241,251,686 | +154,000 | 3.44% | 59,589,166 |
| 2024-11-18 | 2024-11-14 | 0.247 | 241,097,686 | +1,705,812 | 3.44% | 59,551,128 |
| 2024-11-15 | 2024-11-13 | 0.255 | 239,391,874 | +290,000 | 3.41% | 61,044,928 |
| 2024-11-14 | 2024-11-12 | 0.270 | 239,101,874 | +513,000 | 3.41% | 64,557,506 |
| 2024-11-13 | 2024-11-11 | 0.285 | 238,588,874 | -72,000 | 3.40% | 67,997,829 |
| 2024-11-12 | 2024-11-08 | 0.305 | 238,660,874 | +260,000 | 3.40% | 72,791,567 |
| 2024-11-11 | 2024-11-07 | 0.320 | 238,400,874 | +889,000 | 3.40% | 76,288,280 |
| 2024-11-08 | 2024-11-06 | 0.285 | 237,511,874 | +10,000 | 3.39% | 67,690,884 |
| 2024-11-07 | 2024-11-05 | 0.295 | 237,501,874 | +1,050,000 | 3.39% | 70,063,053 |
| 2024-11-06 | 2024-11-04 | 0.280 | 236,451,874 | +120,000 | 3.37% | 66,206,525 |
| 2024-11-05 | 2024-11-01 | 0.285 | 236,331,874 | +1,535,000 | 3.37% | 67,354,584 |
| 2024-11-04 | 2024-10-31 | 0.295 | 234,796,874 | -380,000 | 3.35% | 69,265,078 |
| 2024-11-01 | 2024-10-30 | 0.290 | 235,176,874 | -209,000 | 3.35% | 68,201,293 |
| 2024-10-31 | 2024-10-29 | 0.295 | 235,385,874 | +280,000 | 3.36% | 69,438,833 |
| 2024-10-30 | 2024-10-28 | 0.295 | 235,105,874 | +1,639,000 | 3.35% | 69,356,233 |
| 2024-10-29 | 2024-10-25 | 0.270 | 233,466,874 | +107,857 | 3.33% | 63,036,056 |
| 2024-10-28 | 2024-10-24 | 0.260 | 233,359,017 | -44,000 | 3.33% | 60,673,344 |
| 2024-10-25 | 2024-10-23 | 0.270 | 233,403,017 | -309,000 | 3.33% | 63,018,815 |
| 2024-10-24 | 2024-10-22 | 0.270 | 233,712,017 | +121,000 | 3.33% | 63,102,245 |
| 2024-10-23 | 2024-10-21 | 0.275 | 233,591,017 | +900,000 | 3.33% | 64,237,530 |
| 2024-10-22 | 2024-10-18 | 0.290 | 232,691,017 | -257,285 | 3.32% | 67,480,395 |
| 2024-10-21 | 2024-10-17 | 0.285 | 232,948,302 | -909,000 | 3.32% | 66,390,266 |
| 2024-10-18 | 2024-10-16 | 0.360 | 233,857,302 | -699,000 | 3.33% | 84,188,629 |
| 2024-10-17 | 2024-10-15 | 0.260 | 234,556,302 | +950,000 | 3.34% | 60,984,639 |
| 2024-10-16 | 2024-10-14 | 0.295 | 233,606,302 | -461,000 | 3.33% | 68,913,859 |
| 2024-10-15 | 2024-10-10 | 0.310 | 234,067,302 | +379,000 | 3.34% | 72,560,864 |
| 2024-10-14 | 2024-10-09 | 0.290 | 233,688,302 | +6,726,000 | 3.33% | 67,769,608 |
| 2024-10-10 | 2024-10-08 | 0.320 | 226,962,302 | -2,294,000 | 3.24% | 72,627,937 |
| 2024-10-09 | 2024-10-07 | 0.520 | 229,256,302 | +2,737,000 | 3.27% | 119,213,277 |
| 2024-10-08 | 2024-10-04 | 0.500 | 226,519,302 | -2,154,000 | 3.23% | 113,259,651 |
| 2024-10-07 | 2024-10-03 | 0.495 | 228,673,302 | +1,284,000 | 3.26% | 113,193,284 |
| 2024-10-04 | 2024-10-02 | 0.620 | 227,389,302 | +6,350,000 | 3.24% | 140,981,367 |
| 2024-10-03 | 2024-09-30 | 0.420 | 221,039,302 | +19,664,000 | 3.15% | 92,836,507 |
| 2024-10-02 | 2024-09-27 | 0.230 | 201,375,302 | +113,000 | 2.87% | 46,316,319 |
| 2024-09-30 | 2024-09-26 | 0.130 | 201,262,302 | +1,826,000 | 2.87% | 26,164,099 |
| 2024-09-27 | 2024-09-25 | 0.116 | 199,436,302 | +129,000 | 2.84% | 23,134,611 |
| 2024-09-26 | 2024-09-24 | 0.119 | 199,307,302 | +1,300,000 | 2.84% | 23,717,569 |
| 2024-09-25 | 2024-09-23 | 0.112 | 198,007,302 | -1,237,000 | 2.82% | 22,176,818 |
| 2024-09-24 | 2024-09-20 | 0.109 | 199,244,302 | +275,000 | 2.84% | 21,717,629 |
| 2024-09-23 | 2024-09-19 | 0.115 | 198,969,302 | +2,896,000 | 2.84% | 22,881,470 |
| 2024-09-20 | 2024-09-17 | 0.101 | 196,073,302 | +50,000 | 2.79% | 19,803,404 |
| 2024-09-17 | 2024-09-13 | 0.094 | 196,023,302 | -488,000 | 2.79% | 18,426,190 |
| 2024-09-16 | 2024-09-12 | 0.088 | 196,511,302 | -54,000 | 2.80% | 17,292,995 |
| 2024-09-12 | 2024-09-10 | 0.088 | 196,565,302 | -260,000 | 2.80% | 17,297,747 |
| 2024-09-11 | 2024-09-09 | 0.088 | 196,825,302 | -200,000 | 2.81% | 17,320,627 |
| 2024-09-10 | 2024-09-05 | 0.091 | 197,025,302 | -137,000 | 2.81% | 17,929,302 |
| 2024-09-09 | 2024-09-04 | 0.085 | 197,162,302 | -15,000 | 2.81% | 16,758,796 |
| 2024-09-05 | 2024-09-03 | 0.091 | 197,177,302 | -300,000 | 2.81% | 17,943,134 |
| 2024-09-04 | 2024-09-02 | 0.091 | 197,477,302 | +49,000 | 2.81% | 17,970,434 |
| 2024-09-03 | 2024-08-30 | 0.097 | 197,428,302 | +342,000 | 2.81% | 19,150,545 |
| 2024-09-02 | 2024-08-29 | 0.093 | 197,086,302 | +770,000 | 2.81% | 18,329,026 |
| 2024-08-30 | 2024-08-28 | 0.091 | 196,316,302 | +1,000,000 | 2.80% | 17,864,783 |
| 2024-08-28 | 2024-08-26 | 0.100 | 195,316,302 | -60,000 | 2.78% | 19,531,630 |
| 2024-08-27 | 2024-08-23 | 0.099 | 195,376,302 | +34,000 | 2.78% | 19,342,254 |
| 2024-08-26 | 2024-08-22 | 0.096 | 195,342,302 | +1,623,000 | 2.78% | 18,752,861 |
| 2024-08-23 | 2024-08-21 | 0.105 | 193,719,302 | +149,425 | 2.76% | 20,340,527 |
| 2024-08-22 | 2024-08-20 | 0.113 | 193,569,877 | +196,000 | 2.76% | 21,873,396 |
| 2024-08-21 | 2024-08-19 | 0.107 | 193,373,877 | +60,000 | 2.76% | 20,691,005 |
| 2024-08-20 | 2024-08-16 | 0.106 | 193,313,877 | +650,000 | 2.76% | 20,491,271 |
| 2024-08-19 | 2024-08-15 | 0.112 | 192,663,877 | -60,000 | 2.75% | 21,578,354 |
| 2024-08-14 | 2024-08-12 | 0.108 | 192,723,877 | +1,000,000 | 2.75% | 20,814,179 |
| 2024-08-13 | 2024-08-09 | 0.115 | 191,723,877 | +86,000 | 2.73% | 22,048,246 |
| 2024-08-12 | 2024-08-08 | 0.108 | 191,637,877 | +115,000 | 2.73% | 20,696,891 |
| 2024-08-08 | 2024-08-06 | 0.113 | 191,522,877 | -3,000 | 2.73% | 21,642,085 |
| 2024-08-02 | 2024-07-31 | 0.123 | 191,525,877 | -230,000 | 2.73% | 23,557,683 |
| 2024-07-30 | 2024-07-26 | 0.112 | 191,755,877 | +26,000 | 2.73% | 21,476,658 |
| 2024-07-29 | 2024-07-25 | 0.114 | 191,729,877 | -83,000 | 2.73% | 21,857,206 |
| 2024-07-26 | 2024-07-24 | 0.111 | 191,812,877 | +1,000 | 2.73% | 21,291,229 |
| 2024-07-25 | 2024-07-23 | 0.120 | 191,811,877 | -236,876 | 2.73% | 23,017,425 |
| 2024-07-24 | 2024-07-22 | 0.111 | 192,048,753 | +21,000 | 2.74% | 21,317,412 |
| 2024-07-23 | 2024-07-19 | 0.127 | 192,027,753 | +160,000 | 2.74% | 24,387,525 |
| 2024-07-18 | 2024-07-16 | 0.125 | 191,867,753 | +111,000 | 2.73% | 23,983,469 |
| 2024-07-17 | 2024-07-15 | 0.130 | 191,756,753 | +200,000 | 2.73% | 24,928,378 |
| 2024-07-15 | 2024-07-11 | 0.119 | 191,556,753 | -22,857 | 2.73% | 22,795,254 |
| 2024-07-09 | 2024-07-05 | 0.119 | 191,579,610 | -210,000 | 2.73% | 22,797,974 |
| 2024-07-05 | 2024-07-03 | 0.123 | 191,789,610 | +50,000 | 2.73% | 23,590,122 |
| 2024-07-03 | 2024-06-28 | 0.128 | 191,739,610 | -30,000 | 2.73% | 24,542,670 |
| 2024-06-27 | 2024-06-25 | 0.131 | 191,769,610 | -45,000 | 2.73% | 25,121,819 |
| 2024-06-26 | 2024-06-24 | 0.130 | 191,814,610 | -83,000 | 2.73% | 24,935,899 |
| 2024-06-25 | 2024-06-21 | 0.137 | 191,897,610 | +400,000 | 2.74% | 26,289,973 |
| 2024-06-24 | 2024-06-20 | 0.130 | 191,497,610 | +9,000 | 2.73% | 24,894,689 |
| 2024-06-20 | 2024-06-18 | 0.130 | 191,488,610 | +10,000 | 2.73% | 24,893,519 |
| 2024-06-18 | 2024-06-14 | 0.140 | 191,478,610 | +319,000 | 2.73% | 26,807,005 |
| 2024-06-14 | 2024-06-12 | 0.130 | 191,159,610 | -149,000 | 2.72% | 24,850,749 |
| 2024-06-13 | 2024-06-11 | 0.139 | 191,308,610 | -68,000 | 2.73% | 26,591,897 |
| 2024-06-12 | 2024-06-07 | 0.148 | 191,376,610 | +20,000 | 2.73% | 28,323,738 |
| 2024-06-11 | 2024-06-06 | 0.149 | 191,356,610 | +165,000 | 2.73% | 28,512,135 |
| 2024-06-07 | 2024-06-05 | 0.152 | 191,191,610 | -50,000 | 2.73% | 29,061,125 |
| 2024-06-06 | 2024-06-04 | 0.154 | 191,241,610 | -40,000 | 2.73% | 29,451,208 |
| 2024-06-05 | 2024-06-03 | 0.151 | 191,281,610 | +66,000 | 2.73% | 28,883,523 |
| 2024-06-04 | 2024-05-31 | 0.154 | 191,215,610 | +29,000 | 2.73% | 29,447,204 |
| 2024-06-03 | 2024-05-30 | 0.151 | 191,186,610 | -16,000 | 2.73% | 28,869,178 |
| 2024-05-31 | 2024-05-29 | 0.160 | 191,202,610 | +20,000 | 2.73% | 30,592,418 |
| 2024-05-30 | 2024-05-28 | 0.162 | 191,182,610 | +3,000 | 2.73% | 30,971,583 |
| 2024-05-29 | 2024-05-27 | 0.163 | 191,179,610 | +600,000 | 2.73% | 31,162,276 |
| 2024-05-28 | 2024-05-24 | 0.159 | 190,579,610 | -417,000 | 2.72% | 30,302,158 |
| 2024-05-27 | 2024-05-23 | 0.170 | 190,996,610 | -1,041,000 | 2.72% | 32,469,424 |
| 2024-05-24 | 2024-05-22 | 0.178 | 192,037,610 | -45,000 | 2.74% | 34,182,695 |
| 2024-05-23 | 2024-05-21 | 0.175 | 192,082,610 | +461,000 | 2.74% | 33,614,457 |
| 2024-05-22 | 2024-05-20 | 0.180 | 191,621,610 | +964,000 | 2.73% | 34,491,890 |
| 2024-05-21 | 2024-05-17 | 0.201 | 190,657,610 | -682,000 | 2.72% | 38,322,180 |
| 2024-05-20 | 2024-05-16 | 0.178 | 191,339,610 | +523,000 | 2.73% | 34,058,451 |
| 2024-05-17 | 2024-05-14 | 0.156 | 190,816,610 | +2,135,000 | 2.72% | 29,767,391 |
| 2024-05-16 | 2024-05-13 | 0.150 | 188,681,610 | +3,461,000 | 2.69% | 28,302,242 |
| 2024-05-14 | 2024-05-10 | 0.126 | 185,220,610 | +258,000 | 2.64% | 23,337,797 |
| 2024-05-13 | 2024-05-09 | 0.110 | 184,962,610 | -100,000 | 2.64% | 20,345,887 |
| 2024-05-10 | 2024-05-08 | 0.100 | 185,062,610 | +80,000 | 2.64% | 18,506,261 |
| 2024-05-09 | 2024-05-07 | 0.107 | 184,982,610 | -5,000 | 2.64% | 19,793,139 |
| 2024-05-08 | 2024-05-06 | 0.105 | 184,987,610 | -218,000 | 2.64% | 19,423,699 |
| 2024-05-07 | 2024-05-03 | 0.107 | 185,205,610 | -4,437,780 | 2.64% | 19,817,000 |
| 2024-05-06 | 2024-05-02 | 0.112 | 189,643,390 | +30,000 | 2.70% | 21,240,060 |
| 2024-05-03 | 2024-04-30 | 0.110 | 189,613,390 | +369,000 | 2.70% | 20,857,473 |
| 2024-05-02 | 2024-04-29 | 0.114 | 189,244,390 | +577,000 | 2.70% | 21,573,860 |
| 2024-04-30 | 2024-04-26 | 0.090 | 188,667,390 | +809,000 | 2.69% | 16,980,065 |
| 2024-04-24 | 2024-04-22 | 0.077 | 187,858,390 | -320,590,090 | 2.68% | 14,465,096 |
| 2024-04-22 | 2024-04-18 | 0.081 | 508,448,480 | +60,000 | 7.25% | 41,184,327 |
| 2024-04-19 | 2024-04-17 | 0.087 | 508,388,480 | +10,000 | 7.25% | 44,229,798 |
| 2024-04-18 | 2024-04-16 | 0.087 | 508,378,480 | +270,000 | 7.25% | 44,228,928 |
| 2024-04-17 | 2024-04-15 | 0.090 | 508,108,480 | -11,000 | 7.24% | 45,729,763 |
| 2024-04-16 | 2024-04-12 | 0.089 | 508,119,480 | +25,000 | 7.24% | 45,222,634 |
| 2024-04-15 | 2024-04-11 | 0.088 | 508,094,480 | +415,000 | 7.24% | 44,712,314 |
| 2024-04-12 | 2024-04-10 | 0.088 | 507,679,480 | +192,000 | 7.24% | 44,675,794 |
| 2024-04-11 | 2024-04-09 | 0.092 | 507,487,480 | +198,000 | 7.23% | 46,688,848 |
| 2024-04-10 | 2024-04-08 | 0.090 | 507,289,480 | +98,000 | 7.23% | 45,656,053 |
| 2024-04-09 | 2024-04-05 | 0.095 | 507,191,480 | +294,000 | 7.23% | 48,183,191 |
| 2024-04-08 | 2024-04-03 | 0.100 | 506,897,480 | +155,000 | 7.23% | 50,689,748 |
| 2024-04-03 | 2024-03-28 | 0.103 | 506,742,480 | +37,000 | 7.22% | 52,194,475 |
| 2024-03-28 | 2024-03-26 | 0.111 | 506,705,480 | +400,000 | 7.22% | 56,244,308 |
| 2024-03-25 | 2024-03-21 | 0.110 | 506,305,480 | -10,000 | 7.22% | 55,693,603 |
| 2024-03-22 | 2024-03-20 | 0.117 | 506,315,480 | +10,000 | 7.22% | 59,238,911 |
| 2024-03-21 | 2024-03-19 | 0.118 | 506,305,480 | -712,000 | 7.22% | 59,744,047 |
| 2024-03-20 | 2024-03-18 | 0.114 | 507,017,480 | +400,000 | 7.23% | 57,799,993 |
| 2024-03-19 | 2024-03-15 | 0.110 | 506,617,480 | +498,858 | 7.22% | 55,727,923 |
| 2024-03-14 | 2024-03-12 | 0.103 | 506,118,622 | +605,000 | 7.21% | 52,130,218 |
| 2024-03-13 | 2024-03-11 | 0.098 | 505,513,622 | +98,000 | 7.21% | 49,540,335 |
| 2024-03-12 | 2024-03-08 | 0.105 | 505,415,622 | +243,000 | 7.20% | 53,068,640 |
| 2024-03-11 | 2024-03-07 | 0.103 | 505,172,622 | +54,000 | 7.20% | 52,032,780 |
| 2024-03-07 | 2024-03-05 | 0.110 | 505,118,622 | -20,000 | 7.20% | 55,563,048 |
| 2024-03-06 | 2024-03-04 | 0.113 | 505,138,622 | +474,559 | 7.20% | 57,080,664 |
| 2024-03-05 | 2024-03-01 | 0.116 | 504,664,063 | -101,000 | 7.19% | 58,541,031 |
| 2024-03-04 | 2024-02-29 | 0.111 | 504,765,063 | +220,000 | 7.20% | 56,028,922 |
| 2024-03-01 | 2024-02-28 | 0.110 | 504,545,063 | -90,000 | 7.19% | 55,499,957 |
| 2024-02-29 | 2024-02-27 | 0.125 | 504,635,063 | -30,000 | 7.19% | 63,079,383 |
| 2024-02-28 | 2024-02-26 | 0.128 | 504,665,063 | -166,000 | 7.19% | 64,597,128 |
| 2024-02-23 | 2024-02-21 | 0.116 | 504,831,063 | +109,000 | 7.20% | 58,560,403 |
| 2024-02-21 | 2024-02-19 | 0.111 | 504,722,063 | +10,000 | 7.19% | 56,024,149 |
| 2024-02-20 | 2024-02-16 | 0.115 | 504,712,063 | +600,000 | 7.19% | 58,041,887 |
| 2024-02-16 | 2024-02-14 | 0.105 | 504,112,063 | +90,000 | 7.19% | 52,931,767 |
| 2024-02-14 | 2024-02-07 | 0.109 | 504,022,063 | +290,000 | 7.18% | 54,938,405 |
| 2024-02-08 | 2024-02-06 | 0.109 | 503,732,063 | -817,571 | 7.18% | 54,906,795 |
| 2024-02-07 | 2024-02-05 | 0.102 | 504,549,634 | -40,000 | 7.19% | 51,464,063 |
| 2024-02-06 | 2024-02-02 | 0.102 | 504,589,634 | +100,000 | 7.19% | 51,468,143 |
| 2024-02-02 | 2024-01-31 | 0.103 | 504,489,634 | -92,648 | 7.19% | 51,962,432 |
| 2024-02-01 | 2024-01-30 | 0.116 | 504,582,282 | +5,000 | 7.19% | 58,531,545 |
| 2024-01-31 | 2024-01-29 | 0.120 | 504,577,282 | +1,000,000 | 7.19% | 60,549,274 |
| 2024-01-29 | 2024-01-25 | 0.129 | 503,577,282 | +19,926 | 7.18% | 64,961,469 |
| 2024-01-26 | 2024-01-24 | 0.122 | 503,557,356 | -3,800,000 | 7.18% | 61,433,997 |
| 2024-01-25 | 2024-01-23 | 0.116 | 507,357,356 | +20,000 | 7.23% | 58,853,453 |
| 2024-01-24 | 2024-01-22 | 0.106 | 507,337,356 | -41,000 | 7.23% | 53,777,760 |
| 2024-01-23 | 2024-01-19 | 0.135 | 507,378,356 | +10,000 | 7.23% | 68,496,078 |
| 2024-01-22 | 2024-01-18 | 0.135 | 507,368,356 | -70,000 | 7.23% | 68,494,728 |
| 2024-01-19 | 2024-01-17 | 0.128 | 507,438,356 | -871,000 | 7.23% | 64,952,110 |
| 2024-01-18 | 2024-01-16 | 0.157 | 508,309,356 | -89,000 | 7.25% | 79,804,569 |
| 2024-01-17 | 2024-01-15 | 0.162 | 508,398,356 | -39,000 | 7.25% | 82,360,534 |
| 2024-01-15 | 2024-01-11 | 0.170 | 508,437,356 | -200,000 | 7.25% | 86,434,351 |
| 2024-01-11 | 2024-01-09 | 0.170 | 508,637,356 | -120,000 | 7.25% | 86,468,351 |
| 2024-01-10 | 2024-01-08 | 0.164 | 508,757,356 | +120,000 | 7.25% | 83,436,206 |
| 2024-01-09 | 2024-01-05 | 0.169 | 508,637,356 | -130,285 | 7.25% | 85,959,713 |
| 2024-01-04 | 2024-01-02 | 0.171 | 508,767,641 | -8,000 | 7.25% | 86,999,267 |
| 2024-01-02 | 2023-12-28 | 0.177 | 508,775,641 | -430,000 | 7.25% | 90,053,288 |
| 2023-12-29 | 2023-12-27 | 0.168 | 509,205,641 | +15,000 | 7.26% | 85,546,548 |
| 2023-12-28 | 2023-12-22 | 0.170 | 509,190,641 | +100,000 | 7.26% | 86,562,409 |
| 2023-12-22 | 2023-12-20 | 0.172 | 509,090,641 | -116,000 | 7.26% | 87,563,590 |
| 2023-12-21 | 2023-12-19 | 0.174 | 509,206,641 | -199,755 | 7.26% | 88,601,956 |
| 2023-12-20 | 2023-12-18 | 0.173 | 509,406,396 | -300,000 | 7.26% | 88,127,307 |
| 2023-12-19 | 2023-12-15 | 0.178 | 509,706,396 | -500,000 | 7.27% | 90,727,738 |
| 2023-12-18 | 2023-12-14 | 0.173 | 510,206,396 | -85,000 | 7.27% | 88,265,707 |
| 2023-12-14 | 2023-12-12 | 0.181 | 510,291,396 | +132,000 | 7.27% | 92,362,743 |
| 2023-12-13 | 2023-12-11 | 0.172 | 510,159,396 | +58,000 | 7.27% | 87,747,416 |
| 2023-12-08 | 2023-12-06 | 0.187 | 510,101,396 | -36,000 | 7.27% | 95,388,961 |
| 2023-12-07 | 2023-12-05 | 0.182 | 510,137,396 | -564,000 | 7.27% | 92,845,006 |
| 2023-12-06 | 2023-12-04 | 0.183 | 510,701,396 | +58,000 | 7.28% | 93,458,355 |
| 2023-12-05 | 2023-12-01 | 0.189 | 510,643,396 | -28,000 | 7.28% | 96,511,602 |
| 2023-12-01 | 2023-11-29 | 0.187 | 510,671,396 | +644,000 | 7.28% | 95,495,551 |
| 2023-11-30 | 2023-11-28 | 0.193 | 510,027,396 | +312,000 | 7.27% | 98,435,287 |
| 2023-11-28 | 2023-11-24 | 0.206 | 509,715,396 | +22,857 | 7.27% | 105,001,372 |
| 2023-11-27 | 2023-11-23 | 0.211 | 509,692,539 | +690,000 | 7.27% | 107,545,126 |
| 2023-11-24 | 2023-11-22 | 0.192 | 509,002,539 | +329,000 | 7.26% | 97,728,487 |
| 2023-11-23 | 2023-11-21 | 0.194 | 508,673,539 | -47,000 | 7.25% | 98,682,667 |
| 2023-11-22 | 2023-11-20 | 0.192 | 508,720,539 | -10,000 | 7.25% | 97,674,343 |
| 2023-11-21 | 2023-11-17 | 0.189 | 508,730,539 | +20,000 | 7.25% | 96,150,072 |
| 2023-11-20 | 2023-11-16 | 0.196 | 508,710,539 | -1,109,000 | 7.25% | 99,707,266 |
| 2023-11-17 | 2023-11-15 | 0.188 | 509,819,539 | +798,000 | 7.27% | 95,846,073 |
| 2023-11-16 | 2023-11-14 | 0.184 | 509,021,539 | -1,000 | 7.26% | 93,659,963 |
| 2023-11-15 | 2023-11-13 | 0.184 | 509,022,539 | -451,000 | 7.26% | 93,660,147 |
| 2023-11-14 | 2023-11-10 | 0.185 | 509,473,539 | -792,000 | 7.26% | 94,252,605 |
| 2023-11-13 | 2023-11-09 | 0.190 | 510,265,539 | +21,000 | 7.27% | 96,950,452 |
| 2023-11-10 | 2023-11-08 | 0.208 | 510,244,539 | +661,000 | 7.27% | 106,130,864 |
| 2023-11-08 | 2023-11-06 | 0.199 | 509,583,539 | +100,000 | 7.26% | 101,407,124 |
| 2023-11-06 | 2023-11-02 | 0.189 | 509,483,539 | -10,000 | 7.26% | 96,292,389 |
| 2023-11-02 | 2023-10-31 | 0.195 | 509,493,539 | +61,000 | 7.26% | 99,351,240 |
| 2023-11-01 | 2023-10-30 | 0.179 | 509,432,539 | +38,000 | 7.26% | 91,188,424 |
| 2023-10-31 | 2023-10-27 | 0.189 | 509,394,539 | +100,000 | 7.26% | 96,275,568 |
| 2023-10-30 | 2023-10-26 | 0.183 | 509,294,539 | +67,000 | 7.26% | 93,200,901 |
| 2023-10-27 | 2023-10-25 | 0.183 | 509,227,539 | -20,000 | 7.26% | 93,188,640 |
| 2023-10-26 | 2023-10-24 | 0.187 | 509,247,539 | +105,000 | 7.26% | 95,229,290 |
| 2023-10-25 | 2023-10-20 | 0.188 | 509,142,539 | +126,000 | 7.26% | 95,718,797 |
| 2023-10-24 | 2023-10-19 | 0.192 | 509,016,539 | +68,000 | 7.26% | 97,731,175 |
| 2023-10-20 | 2023-10-18 | 0.194 | 508,948,539 | +992,133 | 7.25% | 98,736,017 |
| 2023-10-19 | 2023-10-17 | 0.200 | 507,956,406 | +90,000 | 7.24% | 101,591,281 |
| 2023-10-18 | 2023-10-16 | 0.192 | 507,866,406 | +1,518,000 | 7.24% | 97,510,350 |
| 2023-10-17 | 2023-10-13 | 0.200 | 506,348,406 | +99,827 | 7.22% | 101,269,681 |
| 2023-10-16 | 2023-10-12 | 0.205 | 506,248,579 | +310,000 | 7.22% | 103,780,959 |
| 2023-10-13 | 2023-10-11 | 0.214 | 505,938,579 | +432,699 | 7.21% | 108,270,856 |
| 2023-10-12 | 2023-10-10 | 0.209 | 505,505,880 | +491,000 | 7.21% | 105,650,729 |
| 2023-10-11 | 2023-10-09 | 0.223 | 505,014,880 | +232,000 | 7.20% | 112,618,318 |
| 2023-10-10 | 2023-10-06 | 0.221 | 504,782,880 | -1,540,000 | 7.20% | 111,557,016 |
| 2023-10-09 | 2023-10-05 | 0.211 | 506,322,880 | -377,000 | 7.22% | 106,834,128 |
| 2023-10-06 | 2023-10-04 | 0.212 | 506,699,880 | -186,000 | 7.22% | 107,420,375 |
| 2023-10-05 | 2023-10-03 | 0.214 | 506,885,880 | -394,000 | 7.23% | 108,473,578 |
| 2023-10-04 | 2023-09-29 | 0.221 | 507,279,880 | -231,000 | 7.23% | 112,108,853 |
| 2023-10-03 | 2023-09-28 | 0.219 | 507,510,880 | +108,483 | 7.23% | 111,144,883 |
| 2023-09-29 | 2023-09-27 | 0.231 | 507,402,397 | +150,000 | 7.23% | 117,209,954 |
| 2023-09-28 | 2023-09-26 | 0.232 | 507,252,397 | -373,000 | 7.23% | 117,682,556 |
| 2023-09-27 | 2023-09-25 | 0.240 | 507,625,397 | -188,000 | 7.24% | 121,830,095 |
| 2023-09-26 | 2023-09-22 | 0.260 | 507,813,397 | -42,000 | 7.24% | 132,031,483 |
| 2023-09-25 | 2023-09-21 | 0.255 | 507,855,397 | +114,000 | 7.24% | 129,503,126 |
| 2023-09-22 | 2023-09-20 | 0.255 | 507,741,397 | +150,000 | 7.24% | 129,474,056 |
| 2023-09-21 | 2023-09-19 | 0.260 | 507,591,397 | -72,000 | 7.24% | 131,973,763 |
| 2023-09-20 | 2023-09-18 | 0.265 | 507,663,397 | +790,000 | 7.24% | 134,530,800 |
| 2023-09-19 | 2023-09-15 | 0.280 | 506,873,397 | -449,000 | 7.23% | 141,924,551 |
| 2023-09-18 | 2023-09-14 | 0.290 | 507,322,397 | -211,000 | 7.23% | 147,123,495 |
| 2023-09-15 | 2023-09-13 | 0.335 | 507,533,397 | -1,630,000 | 7.23% | 170,023,688 |
| 2023-09-14 | 2023-09-12 | 0.335 | 509,163,397 | +2,991,000 | 7.26% | 170,569,738 |
| 2023-09-13 | 2023-09-11 | 0.295 | 506,172,397 | +156,000 | 7.22% | 149,320,857 |
| 2023-09-12 | 2023-09-07 | 0.280 | 506,016,397 | +1,230,000 | 7.21% | 141,684,591 |
| 2023-09-11 | 2023-09-06 | 0.300 | 504,786,397 | -195,000 | 7.20% | 151,435,919 |
| 2023-09-07 | 2023-09-05 | 0.237 | 504,981,397 | +340,000 | 7.20% | 119,680,591 |
| 2023-09-06 | 2023-09-04 | 0.230 | 504,641,397 | +413,000 | 7.19% | 116,067,521 |
| 2023-09-05 | 2023-08-31 | 0.200 | 504,228,397 | +81,000 | 7.19% | 100,845,679 |
| 2023-09-04 | 2023-08-30 | 0.208 | 504,147,397 | -5 | 7.19% | 104,862,659 |
| 2023-08-31 | 2023-08-29 | 0.212 | 504,147,402 | +1,000,000 | 7.19% | 106,879,249 |
| 2023-08-30 | 2023-08-28 | 0.204 | 503,147,402 | +42,000 | 7.17% | 102,642,070 |
| 2023-08-28 | 2023-08-24 | 0.205 | 503,105,402 | -673,000 | 7.17% | 103,136,607 |
| 2023-08-25 | 2023-08-23 | 0.199 | 503,778,402 | +519,000 | 7.18% | 100,251,902 |
| 2023-08-24 | 2023-08-22 | 0.205 | 503,259,402 | +92,000 | 7.17% | 103,168,177 |
| 2023-08-23 | 2023-08-21 | 0.201 | 503,167,402 | +82,000 | 7.17% | 101,136,648 |
| 2023-08-22 | 2023-08-18 | 0.207 | 503,085,402 | -215,000 | 7.17% | 104,138,678 |
| 2023-08-21 | 2023-08-17 | 0.218 | 503,300,402 | +697,000 | 7.17% | 109,719,488 |
| 2023-08-18 | 2023-08-16 | 0.219 | 502,603,402 | +54,000 | 7.16% | 110,070,145 |
| 2023-08-17 | 2023-08-15 | 0.213 | 502,549,402 | +81,000 | 7.16% | 107,043,023 |
| 2023-08-16 | 2023-08-14 | 0.215 | 502,468,402 | +544,540 | 7.16% | 108,030,706 |
| 2023-08-15 | 2023-08-11 | 0.227 | 501,923,862 | -7,000 | 7.15% | 113,936,717 |
| 2023-08-14 | 2023-08-10 | 0.238 | 501,930,862 | -237,000 | 7.15% | 119,459,545 |
| 2023-08-11 | 2023-08-09 | 0.240 | 502,167,862 | +339,000 | 7.16% | 120,520,287 |
| 2023-08-10 | 2023-08-08 | 0.231 | 501,828,862 | +977,795 | 7.15% | 115,922,467 |
| 2023-08-09 | 2023-08-07 | 0.260 | 500,851,067 | -1,328,728 | 7.14% | 130,221,277 |
| 2023-08-08 | 2023-08-04 | 0.290 | 502,179,795 | +177,000 | 7.16% | 145,632,141 |
| 2023-08-07 | 2023-08-03 | 0.285 | 502,002,795 | +121,926 | 7.16% | 143,070,797 |
| 2023-08-04 | 2023-08-02 | 0.290 | 501,880,869 | -497,000 | 7.15% | 145,545,452 |
| 2023-08-03 | 2023-08-01 | 0.290 | 502,377,869 | -96,000 | 7.16% | 145,689,582 |
| 2023-08-02 | 2023-07-31 | 0.300 | 502,473,869 | -385,000 | 7.16% | 150,742,161 |
| 2023-08-01 | 2023-07-28 | 0.260 | 502,858,869 | +804,000 | 7.17% | 130,743,306 |
| 2023-07-31 | 2023-07-27 | 0.227 | 502,054,869 | -1,678,882 | 7.16% | 113,966,455 |
| 2023-07-28 | 2023-07-26 | 0.197 | 503,733,751 | -600,000 | 7.18% | 99,235,549 |
| 2023-07-27 | 2023-07-25 | 0.205 | 504,333,751 | +1,117,788 | 7.19% | 103,388,419 |
| 2023-07-26 | 2023-07-24 | 0.176 | 503,215,963 | +1,066,000 | 7.17% | 88,566,009 |
| 2023-07-25 | 2023-07-21 | 0.173 | 502,149,963 | +180,000 | 7.16% | 86,871,944 |
| 2023-07-24 | 2023-07-20 | 0.176 | 501,969,963 | -510,000 | 7.16% | 88,346,713 |
| 2023-07-21 | 2023-07-19 | 0.179 | 502,479,963 | -56,000 | 7.16% | 89,943,913 |
| 2023-07-20 | 2023-07-18 | 0.182 | 502,535,963 | -1,377,000 | 7.16% | 91,461,545 |
| 2023-07-19 | 2023-07-14 | 0.184 | 503,912,963 | +334,000 | 7.18% | 92,719,985 |
| 2023-07-18 | 2023-07-13 | 0.190 | 503,578,963 | -3,138,000 | 7.18% | 95,680,003 |
| 2023-07-14 | 2023-07-12 | 0.176 | 506,716,963 | +468,000 | 7.22% | 89,182,185 |
| 2023-07-13 | 2023-07-11 | 0.174 | 506,248,963 | +920,143 | 7.22% | 88,087,320 |
| 2023-07-12 | 2023-07-10 | 0.175 | 505,328,820 | +1,451,000 | 7.20% | 88,432,544 |
| 2023-07-11 | 2023-07-07 | 0.208 | 503,877,820 | +91,000 | 7.18% | 104,806,587 |
| 2023-07-10 | 2023-07-06 | 0.209 | 503,786,820 | -96,000 | 7.18% | 105,291,445 |
| 2023-07-07 | 2023-07-05 | 0.213 | 503,882,820 | -19,000 | 7.18% | 107,327,041 |
| 2023-07-06 | 2023-07-04 | 0.217 | 503,901,820 | -23,000 | 7.18% | 109,346,695 |
| 2023-07-05 | 2023-07-03 | 0.218 | 503,924,820 | +160,000 | 7.18% | 109,855,611 |
| 2023-07-04 | 2023-06-30 | 0.217 | 503,764,820 | +57,000 | 7.18% | 109,316,966 |
| 2023-07-03 | 2023-06-29 | 0.215 | 503,707,820 | +111,000 | 7.18% | 108,297,181 |
| 2023-06-30 | 2023-06-28 | 0.223 | 503,596,820 | +176,000 | 7.18% | 112,302,091 |
| 2023-06-29 | 2023-06-27 | 0.226 | 503,420,820 | +860,000 | 7.18% | 113,773,105 |
| 2023-06-28 | 2023-06-26 | 0.221 | 502,560,820 | -33,000 | 7.16% | 111,065,941 |
| 2023-06-27 | 2023-06-23 | 0.220 | 502,593,820 | +24,000 | 7.16% | 110,570,640 |
| 2023-06-26 | 2023-06-21 | 0.226 | 502,569,820 | +6,000 | 7.16% | 113,580,779 |
| 2023-06-23 | 2023-06-20 | 0.232 | 502,563,820 | -154,000 | 7.16% | 116,594,806 |
| 2023-06-21 | 2023-06-19 | 0.237 | 502,717,820 | -32,000 | 7.17% | 119,144,123 |
| 2023-06-20 | 2023-06-16 | 0.243 | 502,749,820 | +2,192,100 | 7.17% | 122,168,206 |
| 2023-06-19 | 2023-06-15 | 0.237 | 500,557,720 | -167,000 | 7.14% | 118,632,180 |
| 2023-06-16 | 2023-06-14 | 0.234 | 500,724,720 | -58,000 | 7.14% | 117,169,584 |
| 2023-06-15 | 2023-06-13 | 0.239 | 500,782,720 | -15,000 | 7.14% | 119,687,070 |
| 2023-06-14 | 2023-06-12 | 0.237 | 500,797,720 | -1,647,000 | 7.14% | 118,689,060 |
| 2023-06-13 | 2023-06-09 | 0.255 | 502,444,720 | -71,000 | 7.16% | 128,123,404 |
| 2023-06-12 | 2023-06-08 | 0.255 | 502,515,720 | -36,000 | 7.16% | 128,141,509 |
| 2023-06-09 | 2023-06-07 | 0.246 | 502,551,720 | +471,000 | 7.16% | 123,627,723 |
| 2023-06-08 | 2023-06-06 | 0.244 | 502,080,720 | +742,000 | 7.16% | 122,507,696 |
| 2023-06-07 | 2023-06-05 | 0.229 | 501,338,720 | +904,143 | 7.15% | 114,806,567 |
| 2023-06-06 | 2023-06-02 | 0.229 | 500,434,577 | +250,000 | 7.13% | 114,599,518 |
| 2023-06-05 | 2023-06-01 | 0.215 | 500,184,577 | +278,000 | 7.13% | 107,539,684 |
| 2023-06-02 | 2023-05-31 | 0.204 | 499,906,577 | -400,994 | 7.13% | 101,980,942 |
| 2023-06-01 | 2023-05-30 | 0.218 | 500,307,571 | -100,000 | 7.13% | 109,067,050 |
| 2023-05-31 | 2023-05-29 | 0.217 | 500,407,571 | -70,000 | 7.13% | 108,588,443 |
| 2023-05-30 | 2023-05-25 | 0.231 | 500,477,571 | +254,000 | 7.13% | 115,610,319 |
| 2023-05-29 | 2023-05-24 | 0.233 | 500,223,571 | +10,000 | 7.13% | 116,552,092 |
| 2023-05-25 | 2023-05-23 | 0.241 | 500,213,571 | +121,000 | 7.13% | 120,551,471 |
| 2023-05-24 | 2023-05-22 | 0.260 | 500,092,571 | -269,000 | 7.13% | 130,024,068 |
| 2023-05-23 | 2023-05-19 | 0.260 | 500,361,571 | +130,000 | 7.13% | 130,094,008 |
| 2023-05-22 | 2023-05-18 | 0.265 | 500,231,571 | +19,000 | 7.13% | 132,561,366 |
| 2023-05-19 | 2023-05-17 | 0.260 | 500,212,571 | -317,000 | 7.13% | 130,055,268 |
| 2023-05-18 | 2023-05-16 | 0.280 | 500,529,571 | +53,000 | 7.13% | 140,148,280 |
| 2023-05-17 | 2023-05-15 | 0.285 | 500,476,571 | -1,699,000 | 7.13% | 142,635,823 |
| 2023-05-16 | 2023-05-12 | 0.290 | 502,175,571 | -435,000 | 7.16% | 145,630,916 |
| 2023-05-15 | 2023-05-11 | 0.295 | 502,610,571 | -194,000 | 7.16% | 148,270,118 |
| 2023-05-12 | 2023-05-10 | 0.295 | 502,804,571 | +100,000 | 7.17% | 148,327,348 |
| 2023-05-11 | 2023-05-09 | 0.290 | 502,704,571 | -63,000 | 7.17% | 145,784,326 |
| 2023-05-10 | 2023-05-08 | 0.295 | 502,767,571 | +2,010,000 | 7.17% | 148,316,433 |
| 2023-05-09 | 2023-05-05 | 0.300 | 500,757,571 | -350,000 | 7.14% | 150,227,271 |
| 2023-05-08 | 2023-05-04 | 0.285 | 501,107,571 | -286,000 | 7.14% | 142,815,658 |
| 2023-05-05 | 2023-05-03 | 0.285 | 501,393,571 | +351,000 | 7.15% | 142,897,168 |
| 2023-05-04 | 2023-05-02 | 0.290 | 501,042,571 | +3,367,000 | 7.14% | 145,302,346 |
| 2023-05-03 | 2023-04-28 | 0.290 | 497,675,571 | +233,000 | 7.09% | 144,325,916 |
| 2023-05-02 | 2023-04-27 | 0.285 | 497,442,571 | -327,000 | 7.09% | 141,771,133 |
| 2023-04-28 | 2023-04-26 | 0.295 | 497,769,571 | +35,000 | 7.10% | 146,842,023 |
| 2023-04-27 | 2023-04-25 | 0.290 | 497,734,571 | +57,000 | 7.09% | 144,343,026 |
| 2023-04-26 | 2023-04-24 | 0.300 | 497,677,571 | +52,000 | 7.09% | 149,303,271 |
| 2023-04-25 | 2023-04-21 | 0.300 | 497,625,571 | -293,000 | 7.09% | 149,287,671 |
| 2023-04-24 | 2023-04-20 | 0.310 | 497,918,571 | -60,000 | 7.10% | 154,354,757 |
| 2023-04-21 | 2023-04-19 | 0.310 | 497,978,571 | -258,000 | 7.10% | 154,373,357 |
| 2023-04-20 | 2023-04-18 | 0.325 | 498,236,571 | -387,000 | 7.10% | 161,926,886 |
| 2023-04-19 | 2023-04-17 | 0.330 | 498,623,571 | +1,175,000 | 7.11% | 164,545,778 |
| 2023-04-18 | 2023-04-14 | 0.315 | 497,448,571 | -115,000 | 7.09% | 156,696,300 |
| 2023-04-17 | 2023-04-13 | 0.320 | 497,563,571 | -3,745,000 | 7.09% | 159,220,343 |
| 2023-04-14 | 2023-04-12 | 0.340 | 501,308,571 | +604,000 | 7.15% | 170,444,914 |
| 2023-04-13 | 2023-04-11 | 0.350 | 500,704,571 | +966,000 | 7.14% | 175,246,600 |
| 2023-04-12 | 2023-04-06 | 0.295 | 499,738,571 | -1,613,254 | 7.12% | 147,422,878 |
| 2023-04-11 | 2023-04-04 | 0.295 | 501,351,825 | +1,706,803 | 7.15% | 147,898,788 |
| 2023-04-06 | 2023-04-03 | 0.300 | 499,645,022 | -73,000 | 7.12% | 149,893,507 |
| 2023-04-04 | 2023-03-31 | 0.330 | 499,718,022 | +968,000 | 7.12% | 164,906,947 |
| 2023-04-03 | 2023-03-30 | 0.340 | 498,750,022 | -1,423,000 | 7.11% | 169,575,007 |
| 2023-03-31 | 2023-03-29 | 0.345 | 500,173,022 | -653,000 | 7.13% | 172,559,693 |
| 2023-03-30 | 2023-03-28 | 0.340 | 500,826,022 | -2,665,000 | 7.14% | 170,280,847 |
| 2023-03-29 | 2023-03-27 | 0.350 | 503,491,022 | -14,000 | 7.18% | 176,221,858 |
| 2023-03-28 | 2023-03-24 | 0.360 | 503,505,022 | -417,000 | 7.18% | 181,261,808 |
| 2023-03-27 | 2023-03-23 | 0.360 | 503,922,022 | -75,520,052 | 7.18% | 181,411,928 |
| 2023-03-24 | 2023-03-22 | 0.365 | 579,442,074 | -69,000 | 8.26% | 211,496,357 |
| 2023-03-23 | 2023-03-21 | 0.360 | 579,511,074 | -49,000 | 8.26% | 208,623,987 |
| 2023-03-22 | 2023-03-20 | 0.365 | 579,560,074 | -494,000 | 8.26% | 211,539,427 |
| 2023-03-21 | 2023-03-17 | 0.395 | 580,054,074 | -54,000 | 8.27% | 229,121,359 |
| 2023-03-20 | 2023-03-16 | 0.370 | 580,108,074 | -1,601,398 | 8.27% | 214,639,987 |
| 2023-03-17 | 2023-03-15 | 0.415 | 581,709,472 | -6,351,803 | 8.29% | 241,409,431 |
| 2023-03-16 | 2023-03-14 | 0.325 | 588,061,275 | -22,624,999 | 8.38% | 191,119,914 |
| 2023-03-15 | 2023-03-13 | 0.485 | 610,686,274 | -14,538,984 | 8.70% | 296,182,843 |
| 2023-03-14 | 2023-03-10 | 0.660 | 625,225,258 | +12,166,115 | 8.91% | 412,648,670 |
| 2023-03-13 | 2023-03-09 | 0.840 | 613,059,143 | +1,182,000 | 8.74% | 514,969,680 |
| 2023-03-08 | 2023-03-06 | 0.840 | 611,877,143 | +20,000 | 8.72% | 513,976,800 |
| 2023-02-21 | 2023-02-17 | 0.840 | 611,857,143 | +802,679 | 8.72% | 513,960,000 |
| 2023-01-19 | 2023-01-17 | 0.840 | 611,054,464 | -5,000,000 | 8.71% | 513,285,750 |
| 2023-01-17 | 2023-01-13 | 0.840 | 616,054,464 | -600,000 | 8.78% | 517,485,750 |
| 2023-01-16 | 2023-01-12 | 0.840 | 616,654,464 | -95,000 | 8.79% | 517,989,750 |
| 2022-12-20 | 2022-12-16 | 0.840 | 616,749,464 | -1,625,998 | 8.79% | 518,069,550 |
| 2022-12-15 | 2022-12-13 | 0.840 | 618,375,462 | -2,000,000 | 8.81% | 519,435,388 |
| 2022-11-14 | 2022-11-10 | 0.840 | 620,375,462 | +21,000 | 8.84% | 521,115,388 |
| 2022-10-17 | 2022-10-13 | 0.840 | 620,354,462 | -1,737,002 | 8.84% | 521,097,748 |
| 2022-10-06 | 2022-10-03 | 0.840 | 622,091,464 | +2,000,000 | 8.87% | 522,556,830 |
| 2022-09-28 | 2022-09-26 | 0.840 | 620,091,464 | -3,356,100 | 8.84% | 520,876,830 |
| 2022-09-22 | 2022-09-20 | 0.840 | 623,447,564 | -32,000 | 8.89% | 523,695,954 |
| 2022-09-05 | 2022-09-01 | 0.840 | 623,479,564 | -20,000 | 8.89% | 523,722,834 |
| 2022-08-03 | 2022-08-01 | 0.840 | 623,499,564 | -6,798,000 | 8.89% | 523,739,634 |
| 2022-07-27 | 2022-07-25 | 0.840 | 630,297,564 | -119,443 | 8.98% | 529,449,954 |
| 2022-07-11 | 2022-07-07 | 0.840 | 630,417,007 | -300,000 | 8.99% | 529,550,286 |
| 2022-06-27 | 2022-06-23 | 0.840 | 630,717,007 | -36,000 | 8.99% | 529,802,286 |
| 2022-06-24 | 2022-06-22 | 0.840 | 630,753,007 | +1,500,000 | 8.99% | 529,832,526 |
| 2022-06-08 | 2022-06-06 | 0.840 | 629,253,007 | -6,400,000 | 8.97% | 528,572,526 |
| 2022-06-02 | 2022-05-31 | 0.840 | 635,653,007 | -1,600,000 | 9.06% | 533,948,526 |
| 2022-05-31 | 2022-05-27 | 0.840 | 637,253,007 | -5,000,000 | 9.08% | 535,292,526 |
| 2022-05-24 | 2022-05-20 | 0.840 | 642,253,007 | -1,271,000 | 9.15% | 539,492,526 |
| 2022-04-28 | 2022-04-26 | 0.840 | 643,524,007 | +5,400,000 | 9.17% | 540,560,166 |
| 2022-04-27 | 2022-04-25 | 0.840 | 638,124,007 | +179,000 | 9.10% | 536,024,166 |
| 2022-04-25 | 2022-04-21 | 0.840 | 637,945,007 | -240,800 | 9.09% | 535,873,806 |
| 2022-04-22 | 2022-04-20 | 0.840 | 638,185,807 | +1,377,000 | 9.10% | 536,076,078 |
| 2022-04-21 | 2022-04-19 | 0.840 | 636,808,807 | +2,800,000 | 9.08% | 534,919,398 |
| 2022-04-14 | 2022-04-12 | 0.840 | 634,008,807 | +1,825,000 | 9.04% | 532,567,398 |
| 2022-04-11 | 2022-04-07 | 0.840 | 632,183,807 | +2,033,803 | 9.01% | 531,034,398 |
| 2022-04-04 | 2022-03-31 | 0.840 | 630,150,004 | +1,166,000 | 8.98% | 529,326,003 |
| 2022-04-01 | 2022-03-30 | 0.760 | 628,984,004 | +971,429 | 8.97% | 478,027,843 |
| 2022-03-31 | 2022-03-29 | 0.680 | 628,012,575 | +755,810 | 8.95% | 427,048,551 |
| 2022-03-30 | 2022-03-28 | 0.690 | 627,256,765 | -2,261,441 | 8.94% | 432,807,168 |
| 2022-03-29 | 2022-03-25 | 0.720 | 629,518,206 | +4,557 | 8.97% | 453,253,108 |
| 2022-03-28 | 2022-03-24 | 0.750 | 629,513,649 | +871,712 | 8.97% | 472,135,237 |
| 2022-03-25 | 2022-03-23 | 0.850 | 628,641,937 | -2,842,219 | 8.96% | 534,345,646 |
| 2022-03-24 | 2022-03-22 | 0.750 | 631,484,156 | -17,000 | 9.00% | 473,613,117 |
| 2022-03-23 | 2022-03-21 | 0.720 | 631,501,156 | -409,000 | 9.00% | 454,680,832 |
| 2022-03-22 | 2022-03-18 | 0.760 | 631,910,156 | +669,861 | 9.01% | 480,251,719 |
| 2022-03-21 | 2022-03-17 | 0.760 | 631,240,295 | +1,149,000 | 9.00% | 479,742,624 |
| 2022-03-18 | 2022-03-16 | 0.560 | 630,091,295 | +4,792,000 | 8.98% | 352,851,125 |
| 2022-03-17 | 2022-03-15 | 0.520 | 625,299,295 | +1,159,029 | 8.91% | 325,155,633 |
| 2022-03-16 | 2022-03-14 | 0.550 | 624,140,266 | +289,000 | 8.90% | 343,277,146 |
| 2022-03-15 | 2022-03-11 | 0.620 | 623,851,266 | +132,000 | 8.89% | 386,787,785 |
| 2022-03-14 | 2022-03-10 | 0.640 | 623,719,266 | -2,104,571 | 8.89% | 399,180,330 |
| 2022-03-11 | 2022-03-09 | 0.600 | 625,823,837 | +387,000 | 8.92% | 375,494,302 |
| 2022-03-10 | 2022-03-08 | 0.630 | 625,436,837 | -2,158,000 | 8.92% | 394,025,207 |
| 2022-03-09 | 2022-03-07 | 0.680 | 627,594,837 | +240,000 | 8.95% | 426,764,489 |
| 2022-03-08 | 2022-03-04 | 0.700 | 627,354,837 | -158,339 | 8.94% | 439,148,386 |
| 2022-03-07 | 2022-03-03 | 0.740 | 627,513,176 | +4,579,000 | 8.94% | 464,359,750 |
| 2022-03-04 | 2022-03-02 | 0.720 | 622,934,176 | -147,000 | 8.88% | 448,512,607 |
| 2022-03-03 | 2022-03-01 | 0.740 | 623,081,176 | +167,400 | 8.88% | 461,080,070 |
| 2022-03-02 | 2022-02-28 | 0.710 | 622,913,776 | -2,270,464 | 8.88% | 442,268,781 |
| 2022-03-01 | 2022-02-25 | 0.720 | 625,184,240 | -2,754,300 | 8.91% | 450,132,653 |
| 2022-02-28 | 2022-02-24 | 0.750 | 627,938,540 | -5,639,219 | 8.95% | 470,953,905 |
| 2022-02-25 | 2022-02-23 | 0.800 | 633,577,759 | +220,000 | 9.03% | 506,862,207 |
| 2022-02-24 | 2022-02-22 | 0.800 | 633,357,759 | -1,613,442 | 9.03% | 506,686,207 |
| 2022-02-23 | 2022-02-21 | 0.820 | 634,971,201 | -3,489,232 | 9.05% | 520,676,385 |
| 2022-02-22 | 2022-02-18 | 0.860 | 638,460,433 | -3,574,000 | 9.10% | 549,075,972 |
| 2022-02-21 | 2022-02-17 | 0.840 | 642,034,433 | -2,008,000 | 9.15% | 539,308,924 |
| 2022-02-18 | 2022-02-16 | 0.850 | 644,042,433 | +1,909,638 | 9.18% | 547,436,068 |
| 2022-02-17 | 2022-02-15 | 0.840 | 642,132,795 | -29,000 | 9.15% | 539,391,548 |
| 2022-02-16 | 2022-02-14 | 0.840 | 642,161,795 | -25,000 | 9.15% | 539,415,908 |
| 2022-02-15 | 2022-02-11 | 0.890 | 642,186,795 | +465,000 | 9.15% | 571,546,248 |
| 2022-02-14 | 2022-02-10 | 0.870 | 641,721,795 | +645,383 | 9.15% | 558,297,962 |
| 2022-02-11 | 2022-02-09 | 0.830 | 641,076,412 | -84,936 | 9.14% | 532,093,422 |
| 2022-02-10 | 2022-02-08 | 0.820 | 641,161,348 | -2,041,300 | 9.14% | 525,752,305 |
| 2022-02-09 | 2022-02-07 | 0.850 | 643,202,648 | +1,157,762 | 9.17% | 546,722,251 |
| 2022-02-08 | 2022-02-04 | 0.880 | 642,044,886 | +117,010 | 9.15% | 564,999,500 |
| 2022-02-07 | 2022-01-31 | 0.880 | 641,927,876 | +617,700 | 9.15% | 564,896,531 |
| 2022-02-04 | 2022-01-27 | 0.880 | 641,310,176 | +1,930,000 | 9.14% | 564,352,955 |
| 2022-01-28 | 2022-01-26 | 0.920 | 639,380,176 | -137,000 | 9.11% | 588,229,762 |
| 2022-01-27 | 2022-01-25 | 0.940 | 639,517,176 | -2,989,000 | 9.12% | 601,146,145 |
| 2022-01-26 | 2022-01-24 | 0.960 | 642,506,176 | +1,005,700 | 9.16% | 616,805,929 |
| 2022-01-25 | 2022-01-21 | 0.970 | 641,500,476 | +1,435,812 | 9.14% | 622,255,462 |
| 2022-01-24 | 2022-01-20 | 1.020 | 640,064,664 | -3,597,774 | 9.12% | 652,865,957 |
| 2022-01-21 | 2022-01-19 | 0.900 | 643,662,438 | -1,611,000 | 9.17% | 579,296,194 |
| 2022-01-20 | 2022-01-18 | 0.890 | 645,273,438 | -1,609,285 | 9.20% | 574,293,360 |
| 2022-01-19 | 2022-01-17 | 0.870 | 646,882,723 | -1,409,700 | 9.22% | 562,787,969 |
| 2022-01-18 | 2022-01-14 | 0.890 | 648,292,423 | +2,753,500 | 9.24% | 576,980,256 |
| 2022-01-17 | 2022-01-13 | 0.850 | 645,538,923 | +346,000 | 9.20% | 548,708,085 |
| 2022-01-14 | 2022-01-12 | 0.910 | 645,192,923 | -446,315 | 9.20% | 587,125,560 |
| 2022-01-13 | 2022-01-11 | 0.880 | 645,639,238 | -1,716,856 | 9.20% | 568,162,529 |
| 2022-01-12 | 2022-01-10 | 0.870 | 647,356,094 | -2,662,604 | 9.23% | 563,199,802 |
| 2022-01-11 | 2022-01-07 | 0.810 | 650,018,698 | -8,296,100 | 9.27% | 526,515,145 |
| 2022-01-10 | 2022-01-06 | 0.810 | 658,314,798 | +82,800 | 9.38% | 533,234,986 |
| 2022-01-07 | 2022-01-05 | 0.810 | 658,231,998 | +5,635,792 | 9.38% | 533,167,918 |
| 2022-01-06 | 2022-01-04 | 0.830 | 652,596,206 | -2,246,142 | 9.30% | 541,654,851 |
| 2022-01-05 | 2022-01-03 | 0.780 | 654,842,348 | -8,500,000 | 9.33% | 510,777,031 |
| 2022-01-04 | 2021-12-31 | 0.780 | 663,342,348 | +8,342,143 | 9.46% | 517,407,031 |
| 2022-01-03 | 2021-12-29 | 0.800 | 655,000,205 | -2,241,000 | 9.34% | 524,000,164 |
| 2021-12-30 | 2021-12-28 | 0.830 | 657,241,205 | -3,518,725 | 9.37% | 545,510,200 |
| 2021-12-29 | 2021-12-24 | 0.820 | 660,759,930 | -17,458,999 | 9.42% | 541,823,143 |
| 2021-12-28 | 2021-12-22 | 0.840 | 678,218,929 | +1,939,000 | 9.67% | 569,703,900 |
| 2021-12-23 | 2021-12-21 | 0.820 | 676,279,929 | -8,395,730 | 9.64% | 554,549,542 |
| 2021-12-22 | 2021-12-20 | 0.790 | 684,675,659 | +1,385,000 | 9.76% | 540,893,771 |
| 2021-12-17 | 2021-12-15 | 0.920 | 683,290,659 | -3,000,000 | 9.74% | 628,627,406 |
| 2021-12-15 | 2021-12-13 | 0.920 | 686,290,659 | +500,000 | 9.78% | 631,387,406 |
| 2021-12-13 | 2021-12-09 | 0.920 | 685,790,659 | -500,000 | 9.78% | 630,927,406 |
| 2021-12-09 | 2021-12-07 | 0.920 | 686,290,659 | -8,863,150 | 9.78% | 631,387,406 |
| 2021-12-08 | 2021-12-06 | 0.910 | 695,153,809 | -2,690,468 | 9.91% | 632,589,966 |
| 2021-12-07 | 2021-12-03 | 0.930 | 697,844,277 | -8,103,215 | 9.95% | 648,995,178 |
| 2021-12-06 | 2021-12-02 | 1.020 | 705,947,492 | -3,002,006 | 10.06% | 720,066,442 |
| 2021-12-03 | 2021-12-01 | 1.010 | 708,949,498 | +24,750,569 | 10.11% | 716,038,993 |
| 2021-12-02 | 2021-11-30 | 1.060 | 684,198,929 | -80,848,930 | 9.75% | 725,250,865 |
| 2021-12-01 | 2021-11-29 | 1.030 | 765,047,859 | -4,712,156 | 10.91% | 787,999,295 |
| 2021-11-30 | 2021-11-26 | 1.120 | 769,760,015 | -2,107,448 | 10.97% | 862,131,217 |
| 2021-11-29 | 2021-11-25 | 1.150 | 771,867,463 | +15,053,994 | 11.00% | 887,647,582 |
| 2021-11-26 | 2021-11-24 | 1.010 | 756,813,469 | +2,850,000 | 10.79% | 764,381,604 |
| 2021-11-25 | 2021-11-23 | 1.010 | 753,963,469 | +68,102 | 10.75% | 761,503,104 |
| 2021-11-24 | 2021-11-22 | 1.010 | 753,895,367 | -11,000,000 | 10.75% | 761,434,321 |
| 2021-11-23 | 2021-11-19 | 1.010 | 764,895,367 | +354,177 | 10.90% | 772,544,321 |
| 2021-11-22 | 2021-11-18 | 1.010 | 764,541,190 | +3,055,350 | 10.90% | 772,186,602 |
| 2021-11-19 | 2021-11-17 | 1.010 | 761,485,840 | +155,730 | 10.85% | 769,100,698 |
| 2021-11-18 | 2021-11-16 | 1.010 | 761,330,110 | +6,178,590 | 10.85% | 768,943,411 |
| 2021-11-17 | 2021-11-15 | 1.010 | 755,151,520 | +500,000 | 10.76% | 762,703,035 |
| 2021-11-16 | 2021-11-12 | 1.010 | 754,651,520 | +680,000 | 10.76% | 762,198,035 |
| 2021-11-12 | 2021-11-10 | 1.010 | 753,971,520 | +30,614 | 10.75% | 761,511,235 |
| 2021-11-11 | 2021-11-09 | 1.010 | 753,940,906 | +1,700,000 | 10.75% | 761,480,315 |
| 2021-11-10 | 2021-11-08 | 1.010 | 752,240,906 | +2,050,976 | 10.72% | 759,763,315 |
| 2021-11-09 | 2021-11-05 | 1.010 | 750,189,930 | +1,225,962 | 10.69% | 757,691,829 |
| 2021-11-08 | 2021-11-04 | 1.010 | 748,963,968 | +570,433 | 10.68% | 756,453,608 |
| 2021-11-05 | 2021-11-03 | 1.190 | 748,393,535 | +4,369,963 | 10.67% | 890,588,307 |
| 2021-11-04 | 2021-11-02 | 1.060 | 744,023,572 | +4,681,961 | 10.61% | 788,664,986 |
| 2021-11-03 | 2021-11-01 | 1.150 | 739,341,611 | +5,600,286 | 10.54% | 850,242,853 |
| 2021-11-02 | 2021-10-29 | 1.200 | 733,741,325 | +650,966 | 10.46% | 880,489,590 |
| 2021-11-01 | 2021-10-28 | 1.190 | 733,090,359 | +8,382,096 | 10.45% | 872,377,527 |
| 2021-10-29 | 2021-10-27 | 1.460 | 724,708,263 | +1,425,569 | 10.33% | 1,058,074,064 |
| 2021-10-28 | 2021-10-26 | 1.500 | 723,282,694 | +9,749,870 | 10.31% | 1,084,924,041 |
| 2021-10-27 | 2021-10-25 | 1.470 | 713,532,824 | +11,441,738 | 10.17% | 1,048,893,251 |
| 2021-10-26 | 2021-10-22 | 1.660 | 702,091,086 | -3,009,020 | 10.01% | 1,165,471,203 |
| 2021-10-25 | 2021-10-21 | 1.700 | 705,100,106 | -12,650,127 | 10.05% | 1,198,670,180 |
| 2021-10-22 | 2021-10-20 | 1.650 | 717,750,233 | -2,670,664 | 10.23% | 1,184,287,884 |
| 2021-10-21 | 2021-10-19 | 1.690 | 720,420,897 | +20,594,291 | 10.27% | 1,217,511,316 |
| 2021-10-20 | 2021-10-18 | 1.770 | 699,826,606 | -4,374,725 | 9.98% | 1,238,693,093 |
| 2021-10-19 | 2021-10-15 | 1.730 | 704,201,331 | -6,101,221 | 10.04% | 1,218,268,303 |
| 2021-10-18 | 2021-10-12 | 1.880 | 710,302,552 | +7,260,927 | 10.12% | 1,335,368,798 |
| 2021-10-15 | 2021-10-11 | 1.840 | 703,041,625 | -20,466,193 | 10.02% | 1,293,596,590 |
| 2021-10-12 | 2021-10-08 | 1.840 | 723,507,818 | +2,705,639 | 10.31% | 1,331,254,385 |
| 2021-10-11 | 2021-10-07 | 1.840 | 720,802,179 | -10,158,232 | 10.27% | 1,326,276,009 |
| 2021-10-08 | 2021-10-06 | 1.990 | 730,960,411 | -1,117,870 | 10.42% | 1,454,611,218 |
| 2021-10-07 | 2021-10-05 | 1.960 | 732,078,281 | +5,080,794 | 10.44% | 1,434,873,431 |
| 2021-10-06 | 2021-10-04 | 2.190 | 726,997,487 | +600,171 | 10.36% | 1,592,124,497 |
| 2021-10-05 | 2021-09-30 | 2.120 | 726,397,316 | -7,606,665 | 10.35% | 1,539,962,310 |
| 2021-10-04 | 2021-09-29 | 2.110 | 734,003,981 | -105,122 | 10.46% | 1,548,748,400 |
| 2021-09-30 | 2021-09-28 | 2.150 | 734,109,103 | -10,171,936 | 10.46% | 1,578,334,571 |
| 2021-09-29 | 2021-09-27 | 1.990 | 744,281,039 | -2,827,434 | 10.61% | 1,481,119,268 |
| 2021-09-28 | 2021-09-24 | 2.020 | 747,108,473 | -2,775,117 | 10.65% | 1,509,159,115 |
| 2021-09-27 | 2021-09-23 | 2.040 | 749,883,590 | +1,253,286 | 10.69% | 1,529,762,524 |
| 2021-09-24 | 2021-09-21 | 1.890 | 748,630,304 | -679,022 | 10.67% | 1,414,911,275 |
| 2021-09-23 | 2021-09-20 | 1.820 | 749,309,326 | -3,448,188 | 10.68% | 1,363,742,973 |
| 2021-09-21 | 2021-09-17 | 2.000 | 752,757,514 | -3,393,629 | 10.73% | 1,505,515,028 |
| 2021-09-20 | 2021-09-16 | 2.030 | 756,151,143 | -3,630,800 | 10.78% | 1,534,986,820 |
| 2021-09-17 | 2021-09-15 | 2.150 | 759,781,943 | -2,572,371 | 10.83% | 1,633,531,177 |
| 2021-09-16 | 2021-09-14 | 2.200 | 762,354,314 | -11,902,060 | 10.87% | 1,677,179,491 |
| 2021-09-15 | 2021-09-13 | 2.360 | 774,256,374 | +3,076,304 | 11.04% | 1,827,245,043 |
| 2021-09-14 | 2021-09-10 | 2.400 | 771,180,070 | +2,107,300 | 10.99% | 1,850,832,168 |
| 2021-09-13 | 2021-09-09 | 2.320 | 769,072,770 | +154,459 | 10.96% | 1,784,248,826 |
| 2021-09-10 | 2021-09-08 | 2.400 | 768,918,311 | -8,535 | 10.96% | 1,845,403,946 |
| 2021-09-09 | 2021-09-07 | 2.430 | 768,926,846 | +955,000 | 10.96% | 1,868,492,236 |
| 2021-09-08 | 2021-09-06 | 2.470 | 767,971,846 | +1,159,728 | 10.95% | 1,896,890,460 |
| 2021-09-07 | 2021-09-03 | 2.570 | 766,812,118 | -1,271,000 | 10.93% | 1,970,707,143 |
| 2021-09-06 | 2021-09-02 | 2.600 | 768,083,118 | -945,109 | 10.95% | 1,997,016,107 |
| 2021-09-03 | 2021-09-01 | 2.550 | 769,028,227 | -1,518,872 | 10.96% | 1,961,021,979 |
| 2021-09-02 | 2021-08-31 | 2.590 | 770,547,099 | -1,557,524 | 10.98% | 1,995,716,986 |
| 2021-09-01 | 2021-08-30 | 2.640 | 772,104,623 | -3,327,393 | 11.01% | 2,038,356,205 |
| 2021-08-31 | 2021-08-27 | 2.570 | 775,432,016 | -667,000 | 11.05% | 1,992,860,281 |
| 2021-08-30 | 2021-08-26 | 2.500 | 776,099,016 | -1,662,631 | 11.06% | 1,940,247,540 |
| 2021-08-27 | 2021-08-25 | 2.310 | 777,761,647 | -2,170,617 | 11.09% | 1,796,629,405 |
| 2021-08-26 | 2021-08-24 | 2.190 | 779,932,264 | -383,855 | 11.12% | 1,708,051,658 |
| 2021-08-25 | 2021-08-23 | 2.150 | 780,316,119 | -3,883,054 | 11.12% | 1,677,679,656 |
| 2021-08-24 | 2021-08-20 | 2.220 | 784,199,173 | +12,934 | 11.18% | 1,740,922,164 |
| 2021-08-23 | 2021-08-19 | 2.290 | 784,186,239 | +24,773 | 11.18% | 1,795,786,487 |
| 2021-08-20 | 2021-08-18 | 2.380 | 784,161,466 | +2,632,168 | 11.18% | 1,866,304,289 |
| 2021-08-19 | 2021-08-17 | 2.360 | 781,529,298 | -213,612 | 11.14% | 1,844,409,143 |
| 2021-08-18 | 2021-08-16 | 2.410 | 781,742,910 | -782,000 | 11.14% | 1,884,000,413 |
| 2021-08-17 | 2021-08-13 | 2.430 | 782,524,910 | -631,521 | 11.15% | 1,901,535,531 |
| 2021-08-16 | 2021-08-12 | 2.420 | 783,156,431 | -810,557 | 11.16% | 1,895,238,563 |
| 2021-08-13 | 2021-08-11 | 2.490 | 783,966,988 | +4,054,492 | 11.17% | 1,952,077,800 |
| 2021-08-12 | 2021-08-10 | 2.420 | 779,912,496 | -72,327 | 11.12% | 1,887,388,240 |
| 2021-08-11 | 2021-08-09 | 2.380 | 779,984,823 | +1,293,307 | 11.12% | 1,856,363,879 |
| 2021-08-10 | 2021-08-06 | 2.330 | 778,691,516 | +2,675,607 | 11.10% | 1,814,351,232 |
| 2021-08-09 | 2021-08-05 | 2.250 | 776,015,909 | -6,414,101 | 11.06% | 1,746,035,795 |
| 2021-08-06 | 2021-08-04 | 2.260 | 782,430,010 | +2,655,182 | 11.15% | 1,768,291,823 |
| 2021-08-05 | 2021-08-03 | 2.280 | 779,774,828 | -551,756 | 11.12% | 1,777,886,608 |
| 2021-08-04 | 2021-08-02 | 2.240 | 780,326,584 | +1,150,552 | 11.12% | 1,747,931,548 |
| 2021-08-03 | 2021-07-30 | 2.110 | 779,176,032 | -2,499,241 | 11.11% | 1,644,061,428 |
| 2021-08-02 | 2021-07-29 | 2.170 | 781,675,273 | -2,950,373 | 11.14% | 1,696,235,342 |
| 2021-07-30 | 2021-07-28 | 2.130 | 784,625,646 | +5,049,126 | 11.18% | 1,671,252,626 |
| 2021-07-29 | 2021-07-27 | 2.050 | 779,576,520 | +7,316,127 | 11.11% | 1,598,131,866 |
| 2021-07-28 | 2021-07-26 | 2.240 | 772,260,393 | -965,000 | 11.01% | 1,729,863,280 |
| 2021-07-27 | 2021-07-23 | 2.360 | 773,225,393 | -6,234,422 | 11.02% | 1,824,811,927 |
| 2021-07-26 | 2021-07-22 | 2.440 | 779,459,815 | +1,693,387 | 11.11% | 1,901,881,949 |
| 2021-07-23 | 2021-07-21 | 2.330 | 777,766,428 | +571,171 | 11.09% | 1,812,195,777 |
| 2021-07-22 | 2021-07-20 | 2.390 | 777,195,257 | +570,188 | 11.08% | 1,857,496,664 |
| 2021-07-21 | 2021-07-19 | 2.430 | 776,625,069 | -6,850,592 | 11.07% | 1,887,198,918 |
| 2021-07-20 | 2021-07-16 | 2.550 | 783,475,661 | -4,801,330 | 11.17% | 1,997,862,936 |
| 2021-07-19 | 2021-07-15 | 2.620 | 788,276,991 | +314,320 | 11.24% | 2,065,285,716 |
| 2021-07-16 | 2021-07-14 | 2.580 | 787,962,671 | +530,289 | 11.23% | 2,032,943,691 |
| 2021-07-15 | 2021-07-13 | 2.670 | 787,432,382 | +6,652,301 | 11.22% | 2,102,444,460 |
| 2021-07-14 | 2021-07-12 | 2.620 | 780,780,081 | +4,339,369 | 11.13% | 2,045,643,812 |
| 2021-07-13 | 2021-07-09 | 2.590 | 776,440,712 | -11,985,186 | 11.07% | 2,010,981,444 |
| 2021-07-12 | 2021-07-08 | 2.620 | 788,425,898 | -7,483,172 | 11.24% | 2,065,675,853 |
| 2021-07-09 | 2021-07-07 | 2.760 | 795,909,070 | -5,948,075 | 11.35% | 2,196,709,033 |
| 2021-07-08 | 2021-07-06 | 2.800 | 801,857,145 | +3,691,069 | 11.43% | 2,245,200,006 |
| 2021-07-07 | 2021-07-05 | 2.840 | 798,166,076 | +2,148,258 | 11.38% | 2,266,791,656 |
| 2021-07-06 | 2021-07-02 | 2.910 | 796,017,818 | +2,285,643 | 11.35% | 2,316,411,850 |
| 2021-07-05 | 2021-06-30 | 2.940 | 793,732,175 | -1,448,877 | 11.31% | 2,333,572,594 |
| 2021-07-02 | 2021-06-29 | 2.990 | 795,181,052 | +1,427,861 | 11.33% | 2,377,591,345 |
| 2021-06-30 | 2021-06-28 | 2.990 | 793,753,191 | +1,026,391 | 11.31% | 2,373,322,041 |
| 2021-06-29 | 2021-06-25 | 3.050 | 792,726,800 | +754,838 | 11.30% | 2,417,816,740 |
| 2021-06-28 | 2021-06-24 | 3.040 | 791,971,962 | +1,565,413 | 11.29% | 2,407,594,764 |
| 2021-06-25 | 2021-06-23 | 3.000 | 790,406,549 | -5,447 | 11.27% | 2,371,219,647 |
| 2021-06-24 | 2021-06-22 | 3.000 | 790,411,996 | -1,031,209 | 11.27% | 2,371,235,988 |
| 2021-06-23 | 2021-06-21 | 3.285 | 791,443,205 | +3,067,537 | 11.28% | 2,599,682,654 |
| 2021-06-22 | 2021-06-18 | 3.316 | 788,375,668 | +28,317,085 | 11.24% | 2,614,191,475 |
| 2021-06-21 | 2021-06-17 | 3.389 | 760,058,583 | -273,595 | 11.26% | 2,575,598,519 |
| 2021-06-18 | 2021-06-16 | 3.337 | 760,332,178 | -4,672,462 | 11.27% | 2,537,008,382 |
| 2021-06-17 | 2021-06-15 | 3.378 | 765,004,640 | -642,291 | 11.33% | 2,584,407,123 |
| 2021-06-16 | 2021-06-11 | 3.430 | 765,646,931 | -535,182 | 11.34% | 2,626,370,459 |
| 2021-06-15 | 2021-06-10 | 3.472 | 766,182,113 | -1,509,609 | 11.35% | 2,660,063,320 |
| 2021-06-11 | 2021-06-09 | 3.503 | 767,691,722 | +1,013,519 | 11.37% | 2,689,244,305 |
| 2021-06-10 | 2021-06-08 | 3.503 | 766,678,203 | +724,547 | 11.36% | 2,685,693,921 |
| 2021-06-09 | 2021-06-07 | 3.472 | 765,953,656 | -7,766,713 | 11.35% | 2,659,270,154 |
| 2021-06-08 | 2021-06-04 | 3.503 | 773,720,369 | +2,868,335 | 11.46% | 2,710,362,814 |
| 2021-06-07 | 2021-06-03 | 3.617 | 770,852,034 | +3,607,674 | 11.42% | 2,788,455,805 |
| 2021-06-04 | 2021-06-02 | 3.669 | 767,244,360 | +183,400 | 11.37% | 2,815,282,035 |
| 2021-06-03 | 2021-06-01 | 3.669 | 767,060,960 | -990,851 | 11.37% | 2,814,609,078 |
| 2021-06-02 | 2021-05-31 | 3.711 | 768,051,811 | -655,909 | 11.38% | 2,850,179,635 |
| 2021-06-01 | 2021-05-28 | 3.701 | 768,707,720 | +3,411,293 | 11.39% | 2,844,623,147 |
| 2021-05-31 | 2021-05-27 | 3.867 | 765,296,427 | +367,995 | 11.34% | 2,959,280,447 |
| 2021-05-28 | 2021-05-26 | 3.867 | 764,928,432 | +8,499,970 | 11.34% | 2,957,857,468 |
| 2021-05-27 | 2021-05-25 | 3.784 | 756,428,462 | -177,012 | 11.21% | 2,862,086,428 |
| 2021-05-26 | 2021-05-24 | 3.742 | 756,605,474 | +73,113 | 11.21% | 2,831,297,326 |
| 2021-05-25 | 2021-05-21 | 3.680 | 756,532,361 | +769,077 | 11.21% | 2,783,840,001 |
| 2021-05-24 | 2021-05-20 | 3.721 | 755,763,284 | -2,019,291 | 11.20% | 2,812,433,842 |
| 2021-05-21 | 2021-05-18 | 3.721 | 757,782,575 | +972,662 | 11.23% | 2,819,948,261 |
| 2021-05-20 | 2021-05-17 | 3.649 | 756,809,913 | +809,353 | 11.22% | 2,761,260,800 |
| 2021-05-18 | 2021-05-14 | 3.628 | 756,000,560 | -1,027,665 | 11.20% | 2,742,590,979 |
| 2021-05-17 | 2021-05-13 | 3.628 | 757,028,225 | +12,519,006 | 11.22% | 2,746,319,104 |
| 2021-05-14 | 2021-05-12 | 3.680 | 744,509,219 | -1,776,040 | 11.03% | 2,739,598,002 |
| 2021-05-13 | 2021-05-11 | 3.628 | 746,285,259 | -1,548,090 | 11.06% | 2,707,346,168 |
| 2021-05-12 | 2021-05-10 | 3.597 | 747,833,349 | +17,954,160 | 11.08% | 2,689,641,679 |
| 2021-05-11 | 2021-05-07 | 3.607 | 729,879,189 | +54,915,303 | 10.82% | 2,632,655,027 |
| 2021-05-10 | 2021-05-06 | 3.545 | 674,963,886 | +29,041,770 | 10.00% | 2,392,480,543 |
| 2021-05-07 | 2021-05-05 | 3.513 | 645,922,116 | +87,712,652 | 9.57% | 2,269,396,361 |
| 2021-05-06 | 2021-05-04 | 3.524 | 558,209,464 | +686,113 | 9.45% | 1,967,027,323 |
| 2021-05-05 | 2021-05-03 | 3.482 | 557,523,351 | +3,522,363 | 9.44% | 1,941,428,353 |
| 2021-05-04 | 2021-04-30 | 3.513 | 554,000,988 | +4,784,304 | 9.38% | 1,946,438,734 |
| 2021-05-03 | 2021-04-29 | 3.576 | 549,216,684 | -86,045 | 9.30% | 1,963,883,237 |
| 2021-04-30 | 2021-04-28 | 3.555 | 549,302,729 | -4,807,912 | 9.30% | 1,952,771,202 |
| 2021-04-29 | 2021-04-27 | 3.586 | 554,110,641 | -349,646 | 9.39% | 1,987,142,832 |
| 2021-04-28 | 2021-04-26 | 3.628 | 554,460,287 | -3,804,668 | 9.39% | 2,011,450,602 |
| 2021-04-27 | 2021-04-23 | 3.545 | 558,264,955 | -6,558,419 | 9.46% | 1,978,828,898 |
| 2021-04-26 | 2021-04-22 | 3.461 | 564,823,374 | -31,305,206 | 9.57% | 1,955,106,382 |
| 2021-04-23 | 2021-04-21 | 3.576 | 596,128,580 | -18,310,777 | 10.10% | 2,131,630,301 |
| 2021-04-22 | 2021-04-20 | 3.669 | 614,439,357 | -4,101,624 | 10.41% | 2,254,588,204 |
| 2021-04-21 | 2021-04-19 | 3.836 | 618,540,981 | -28,552,388 | 10.48% | 2,372,511,597 |
| 2021-04-20 | 2021-04-16 | 3.929 | 647,093,369 | -29,518,705 | 10.96% | 2,542,566,077 |
| 2021-04-19 | 2021-04-15 | 3.940 | 676,612,074 | -578,522 | 11.46% | 2,665,584,488 |
| 2021-04-16 | 2021-04-14 | 3.940 | 677,190,596 | -2,183,880 | 11.47% | 2,667,863,636 |
| 2021-04-15 | 2021-04-13 | 3.929 | 679,374,476 | -782,142 | 11.51% | 2,669,405,342 |
| 2021-04-14 | 2021-04-12 | 4.012 | 680,156,618 | +1,503,872 | 11.52% | 2,729,038,935 |
| 2021-04-13 | 2021-04-09 | 4.023 | 678,652,746 | +596,889 | 11.50% | 2,730,059,264 |
| 2021-04-12 | 2021-04-08 | 4.023 | 678,055,857 | -1,833,202 | 11.49% | 2,727,658,121 |
| 2021-04-09 | 2021-04-07 | 4.075 | 679,889,059 | -1,739,836 | 11.52% | 2,770,368,997 |
| 2021-04-08 | 2021-04-01 | 3.971 | 681,628,895 | +1,691,533 | 11.55% | 2,706,604,841 |
| 2021-04-07 | 2021-03-31 | 4.111 | 679,937,362 | -2,986,644 | 11.52% | 2,794,998,553 |
| 2021-04-01 | 2021-03-30 | 4.025 | 682,924,006 | +19,444,087 | 11.57% | 2,748,790,753 |
| 2021-03-31 | 2021-03-29 | 3.897 | 663,479,919 | +19,523,208 | 11.58% | 2,585,298,080 |
| 2021-03-30 | 2021-03-26 | 3.939 | 643,956,711 | -20,938,043 | 11.23% | 2,536,798,366 |
| 2021-03-29 | 2021-03-25 | 4.218 | 664,894,754 | -8,953,756 | 11.60% | 2,804,339,474 |
| 2021-03-26 | 2021-03-24 | 4.271 | 673,848,510 | +358,066 | 11.76% | 2,878,171,213 |
| 2021-03-25 | 2021-03-23 | 4.496 | 673,490,444 | +1,476,254 | 11.75% | 3,028,044,027 |
| 2021-03-24 | 2021-03-22 | 4.389 | 672,014,190 | +480,223 | 11.72% | 2,949,468,466 |
| 2021-03-23 | 2021-03-19 | 4.410 | 671,533,967 | -388,594 | 11.72% | 2,961,738,138 |
| 2021-03-22 | 2021-03-18 | 4.443 | 671,922,561 | +132,583 | 11.72% | 2,985,030,530 |
| 2021-03-19 | 2021-03-17 | 4.378 | 671,789,978 | -153,491 | 11.72% | 2,941,292,975 |
| 2021-03-18 | 2021-03-16 | 4.357 | 671,943,469 | +1,447,839 | 11.72% | 2,927,578,866 |
| 2021-03-17 | 2021-03-15 | 4.282 | 670,495,630 | +2,414,549 | 11.70% | 2,871,027,815 |
| 2021-03-16 | 2021-03-12 | 4.421 | 668,081,081 | +23,228 | 11.66% | 2,953,661,227 |
| 2021-03-15 | 2021-03-11 | 4.410 | 668,057,853 | -208,580 | 11.66% | 2,946,407,060 |
| 2021-03-12 | 2021-03-10 | 4.282 | 668,266,433 | +3,796,940 | 11.66% | 2,861,482,508 |
| 2021-03-11 | 2021-03-09 | 4.335 | 664,469,493 | -433,015 | 11.59% | 2,880,789,508 |
| 2021-03-10 | 2021-03-08 | 4.432 | 664,902,508 | -17,748 | 11.60% | 2,946,726,096 |
| 2021-03-09 | 2021-03-05 | 4.571 | 664,920,256 | +1,634,410 | 11.60% | 3,039,337,268 |
| 2021-03-08 | 2021-03-04 | 4.560 | 663,285,846 | -1,252,439 | 11.57% | 3,024,766,023 |
| 2021-03-05 | 2021-03-03 | 4.614 | 664,538,285 | -1,023,391 | 11.59% | 3,066,046,474 |
| 2021-03-04 | 2021-03-02 | 4.464 | 665,561,676 | -410,528 | 11.61% | 2,971,021,665 |
| 2021-03-03 | 2021-03-01 | 4.443 | 665,972,204 | +546,958 | 11.62% | 2,958,595,940 |
| 2021-03-02 | 2021-02-26 | 4.303 | 665,425,246 | -684,994 | 11.61% | 2,863,563,275 |
| 2021-03-01 | 2021-02-25 | 4.325 | 666,110,240 | -753,691 | 11.62% | 2,880,772,298 |
| 2021-02-26 | 2021-02-24 | 3.950 | 666,863,931 | -1,043,511 | 11.63% | 2,634,177,594 |
| 2021-02-25 | 2021-02-23 | 4.111 | 667,907,442 | -561,659 | 11.65% | 2,745,547,514 |
| 2021-02-24 | 2021-02-22 | 4.036 | 668,469,101 | +2,074,687 | 11.66% | 2,697,765,178 |
| 2021-02-23 | 2021-02-19 | 4.079 | 666,394,414 | -3,680,200 | 11.63% | 2,717,926,954 |
| 2021-02-22 | 2021-02-18 | 3.993 | 670,074,614 | +135,113 | 11.69% | 2,675,552,355 |
| 2021-02-19 | 2021-02-17 | 4.111 | 669,939,501 | -157,685 | 11.69% | 2,753,900,639 |
| 2021-02-18 | 2021-02-16 | 4.079 | 670,097,186 | -243,627 | 11.69% | 2,733,028,917 |
| 2021-02-17 | 2021-02-11 | 3.972 | 670,340,813 | +695,110 | 11.69% | 2,662,263,441 |
| 2021-02-16 | 2021-02-09 | 3.972 | 669,645,703 | +3,000,319 | 11.68% | 2,659,502,807 |
| 2021-02-10 | 2021-02-08 | 3.961 | 666,645,384 | -3,461,545 | 11.63% | 2,640,450,665 |
| 2021-02-09 | 2021-02-05 | 3.993 | 670,106,929 | +665,355 | 11.69% | 2,675,681,386 |
| 2021-02-08 | 2021-02-04 | 3.907 | 669,441,574 | +1,601,338 | 11.68% | 2,615,694,391 |
| 2021-02-05 | 2021-02-03 | 4.025 | 667,840,236 | +3,248,109 | 11.65% | 2,688,078,101 |
| 2021-02-04 | 2021-02-02 | 3.939 | 664,592,127 | -2,855,353 | 11.59% | 2,618,089,373 |
| 2021-02-03 | 2021-02-01 | 3.822 | 667,447,480 | -1,771,319 | 11.64% | 2,550,743,395 |
| 2021-02-02 | 2021-01-29 | 3.843 | 669,218,799 | +1,272,547 | 11.68% | 2,571,840,540 |
| 2021-02-01 | 2021-01-28 | 3.907 | 667,946,252 | +1,895,175 | 11.65% | 2,609,851,752 |
| 2021-01-29 | 2021-01-27 | 4.036 | 666,051,077 | -1,112,648 | 11.63% | 2,688,006,670 |
| 2021-01-28 | 2021-01-26 | 4.079 | 667,163,725 | -2,027,808 | 11.65% | 2,721,064,632 |
| 2021-01-27 | 2021-01-25 | 4.207 | 669,191,533 | +174,371 | 11.68% | 2,815,298,473 |
| 2021-01-26 | 2021-01-22 | 4.400 | 669,017,162 | -1,443,867 | 11.68% | 2,943,476,261 |
| 2021-01-25 | 2021-01-21 | 4.635 | 670,461,029 | +3,333,525 | 11.70% | 3,107,727,227 |
| 2021-01-22 | 2021-01-20 | 4.517 | 667,127,504 | -1,619,609 | 11.64% | 3,013,718,984 |
| 2021-01-21 | 2021-01-19 | 4.517 | 668,747,113 | -3,772,878 | 11.67% | 3,021,035,496 |
| 2021-01-20 | 2021-01-18 | 4.207 | 672,519,991 | -2,057,883 | 11.74% | 2,829,301,344 |
| 2021-01-19 | 2021-01-15 | 4.100 | 674,577,874 | +365,125 | 11.77% | 2,765,746,193 |
| 2021-01-18 | 2021-01-14 | 4.186 | 674,212,749 | +892,337 | 11.77% | 2,821,988,080 |
| 2021-01-15 | 2021-01-13 | 4.153 | 673,320,412 | +641,810 | 11.75% | 2,796,629,684 |
| 2021-01-14 | 2021-01-12 | 4.261 | 672,678,602 | +1,323,655 | 11.74% | 2,865,973,313 |
| 2021-01-13 | 2021-01-11 | 4.218 | 671,354,947 | +1,836,497 | 11.72% | 2,831,586,755 |
| 2021-01-12 | 2021-01-08 | 4.111 | 669,518,450 | +304,076 | 11.69% | 2,752,169,837 |
| 2021-01-11 | 2021-01-07 | 4.079 | 669,214,374 | +1,986,626 | 11.68% | 2,729,428,319 |
| 2021-01-08 | 2021-01-06 | 4.164 | 667,227,748 | +64,313 | 11.65% | 2,778,466,452 |
| 2021-01-07 | 2021-01-05 | 4.100 | 667,163,435 | +2,175,426 | 11.65% | 2,735,347,247 |
| 2021-01-06 | 2021-01-04 | 3.939 | 664,988,009 | -1,081,504 | 11.61% | 2,619,648,908 |
| 2021-01-05 | 2020-12-31 | 4.100 | 666,069,513 | -971,858 | 11.63% | 2,730,862,204 |
| 2021-01-04 | 2020-12-29 | 3.961 | 667,041,371 | -3,172,145 | 11.64% | 2,642,019,091 |
| 2020-12-30 | 2020-12-28 | 3.907 | 670,213,516 | +538,552 | 11.70% | 2,618,710,583 |
| 2020-12-29 | 2020-12-24 | 4.004 | 669,674,964 | -416,455 | 11.69% | 2,681,125,370 |
| 2020-12-28 | 2020-12-22 | 4.036 | 670,091,419 | -4,248,473 | 11.70% | 2,704,312,426 |
| 2020-12-23 | 2020-12-21 | 4.068 | 674,339,892 | +3,142,186 | 11.77% | 2,743,114,310 |
| 2020-12-22 | 2020-12-18 | 4.132 | 671,197,706 | +4,441,745 | 11.72% | 2,773,442,876 |
| 2020-12-21 | 2020-12-17 | 4.175 | 666,755,961 | -575,909 | 11.64% | 2,783,639,376 |
| 2020-12-18 | 2020-12-16 | 4.207 | 667,331,870 | +2,330,073 | 11.65% | 2,807,474,844 |
| 2020-12-17 | 2020-12-15 | 4.057 | 665,001,797 | -1,440,066 | 11.61% | 2,698,009,570 |
| 2020-12-16 | 2020-12-14 | 4.100 | 666,441,863 | +905,763 | 11.63% | 2,732,388,827 |
| 2020-12-15 | 2020-12-11 | 4.089 | 665,536,100 | -1,017,615 | 11.62% | 2,721,550,751 |
| 2020-12-14 | 2020-12-10 | 4.057 | 666,553,715 | -429,209 | 11.63% | 2,704,305,929 |
| 2020-12-11 | 2020-12-09 | 4.068 | 666,982,924 | -2,901,607 | 11.64% | 2,713,187,259 |
| 2020-12-10 | 2020-12-08 | 4.164 | 669,884,531 | -4,516,976 | 11.69% | 2,789,529,814 |
| 2020-12-09 | 2020-12-07 | 4.207 | 674,401,507 | -110,721 | 11.77% | 2,837,216,909 |
| 2020-12-08 | 2020-12-04 | 4.282 | 674,512,228 | +3,641,156 | 11.77% | 2,888,226,681 |
| 2020-12-07 | 2020-12-03 | 4.389 | 670,871,072 | +362,661 | 11.71% | 2,944,451,324 |
| 2020-12-04 | 2020-12-02 | 4.400 | 670,508,411 | +582,916 | 11.70% | 2,950,037,312 |
| 2020-12-03 | 2020-12-01 | 4.346 | 669,925,495 | -19,497 | 11.69% | 2,911,615,324 |
| 2020-12-02 | 2020-11-30 | 4.368 | 669,944,992 | -372,646 | 11.69% | 2,926,043,411 |
| 2020-12-01 | 2020-11-27 | 4.411 | 670,317,638 | -1,362,755 | 11.70% | 2,956,532,698 |
| 2020-11-30 | 2020-11-26 | 4.130 | 671,680,393 | +5,684,428 | 11.72% | 2,774,215,388 |
| 2020-11-27 | 2020-11-25 | 4.012 | 665,995,965 | +143,398 | 11.71% | 2,671,734,320 |
| 2020-11-26 | 2020-11-24 | 4.022 | 665,852,567 | +96,484 | 11.71% | 2,678,339,594 |
| 2020-11-25 | 2020-11-23 | 4.066 | 665,756,083 | +42,041 | 11.71% | 2,706,669,474 |
| 2020-11-24 | 2020-11-20 | 4.098 | 665,714,042 | +535,215 | 11.71% | 2,728,035,677 |
| 2020-11-23 | 2020-11-19 | 4.184 | 665,178,827 | +89,949 | 11.70% | 2,783,228,571 |
| 2020-11-20 | 2020-11-18 | 4.281 | 665,088,878 | +1,801,609 | 11.70% | 2,847,402,904 |
| 2020-11-19 | 2020-11-17 | 4.206 | 663,287,269 | +3,546,497 | 11.67% | 2,789,619,692 |
| 2020-11-18 | 2020-11-16 | 4.119 | 659,740,772 | +154,993 | 11.60% | 2,717,787,011 |
| 2020-11-17 | 2020-11-13 | 4.163 | 659,585,779 | +626,000 | 11.60% | 2,745,600,338 |
| 2020-11-16 | 2020-11-12 | 4.152 | 658,959,779 | +497,034 | 11.59% | 2,735,888,338 |
| 2020-11-13 | 2020-11-11 | 4.206 | 658,462,745 | +2,784,883 | 11.58% | 2,769,328,956 |
| 2020-11-12 | 2020-11-10 | 4.119 | 655,677,862 | +1,871,333 | 11.53% | 2,701,049,946 |
| 2020-11-11 | 2020-11-09 | 4.119 | 653,806,529 | +180,344 | 11.50% | 2,693,341,033 |
| 2020-11-10 | 2020-11-06 | 4.119 | 653,626,185 | -1,602,960 | 11.50% | 2,692,598,110 |
| 2020-11-09 | 2020-11-05 | 4.173 | 655,229,145 | +503,323 | 11.52% | 2,734,531,329 |
| 2020-11-06 | 2020-11-04 | 3.969 | 654,725,822 | +2,131,301 | 11.51% | 2,598,280,415 |
| 2020-11-05 | 2020-11-03 | 4.001 | 652,594,521 | -850,136 | 11.48% | 2,610,935,025 |
| 2020-11-04 | 2020-11-02 | 3.925 | 653,444,657 | +3,234,980 | 11.49% | 2,565,009,195 |
| 2020-11-03 | 2020-10-30 | 3.882 | 650,209,677 | +632,683 | 11.44% | 2,524,263,345 |
| 2020-11-02 | 2020-10-29 | 3.969 | 649,576,994 | +1,372,544 | 11.42% | 2,577,847,283 |
| 2020-10-30 | 2020-10-28 | 3.850 | 648,204,450 | +1,692,327 | 11.40% | 2,495,507,938 |
| 2020-10-29 | 2020-10-27 | 3.882 | 646,512,123 | +373,960 | 11.37% | 2,509,908,591 |
| 2020-10-28 | 2020-10-23 | 3.979 | 646,138,163 | -179,896 | 11.36% | 2,571,168,212 |
| 2020-10-27 | 2020-10-22 | 4.022 | 646,318,059 | -5,261,157 | 11.37% | 2,599,763,572 |
| 2020-10-23 | 2020-10-21 | 4.119 | 651,579,216 | -968,767 | 11.46% | 2,684,165,668 |
| 2020-10-22 | 2020-10-20 | 4.249 | 652,547,983 | -607,576 | 11.48% | 2,772,601,187 |
| 2020-10-21 | 2020-10-19 | 4.217 | 653,155,559 | -2,744,456 | 11.49% | 2,754,051,875 |
| 2020-10-20 | 2020-10-16 | 4.346 | 655,900,015 | -747,905 | 11.54% | 2,850,502,449 |
| 2020-10-19 | 2020-10-15 | 4.314 | 656,647,920 | -27,820 | 11.55% | 2,832,508,982 |
| 2020-10-16 | 2020-10-14 | 4.378 | 656,675,740 | -2,598,008 | 11.55% | 2,875,118,421 |
| 2020-10-15 | 2020-10-12 | 4.486 | 659,273,748 | +1,466,992 | 11.60% | 2,957,589,153 |
| 2020-10-14 | 2020-10-09 | 4.346 | 657,806,756 | -624,586 | 11.57% | 2,858,789,032 |
| 2020-10-12 | 2020-10-08 | 4.421 | 658,431,342 | +692,574 | 11.58% | 2,911,206,979 |
| 2020-10-09 | 2020-10-07 | 4.346 | 657,738,768 | -201,972 | 11.57% | 2,858,493,560 |
| 2020-10-08 | 2020-10-06 | 4.324 | 657,940,740 | -924,698 | 11.57% | 2,845,180,890 |
| 2020-10-07 | 2020-10-05 | 4.270 | 658,865,438 | -1,438,808 | 11.59% | 2,813,653,698 |
| 2020-10-06 | 2020-09-30 | 4.260 | 660,304,246 | +700,074 | 11.61% | 2,812,677,357 |
| 2020-10-05 | 2020-09-29 | 4.270 | 659,604,172 | +259,700 | 11.60% | 2,816,808,427 |
| 2020-09-30 | 2020-09-28 | 4.368 | 659,344,472 | -928,203 | 11.60% | 2,879,692,558 |
| 2020-09-29 | 2020-09-25 | 4.152 | 660,272,675 | -1,029,761 | 11.63% | 2,741,339,258 |
| 2020-09-28 | 2020-09-24 | 4.389 | 661,302,436 | -613,395 | 11.65% | 2,902,506,915 |
| 2020-09-25 | 2020-09-23 | 4.583 | 661,915,831 | -590,008 | 11.66% | 3,033,684,619 |
| 2020-09-24 | 2020-09-22 | 4.637 | 662,505,839 | +1,071,442 | 11.67% | 3,072,110,957 |
| 2020-09-23 | 2020-09-21 | 4.680 | 661,434,397 | -537,170 | 11.65% | 3,095,674,124 |
| 2020-09-22 | 2020-09-18 | 4.820 | 661,971,567 | -749,851 | 11.66% | 3,190,991,083 |
| 2020-09-21 | 2020-09-17 | 4.637 | 662,721,418 | -2,115,883 | 11.67% | 3,073,110,620 |
| 2020-09-18 | 2020-09-16 | 4.756 | 664,837,301 | -1,023,014 | 11.71% | 3,161,787,649 |
| 2020-09-17 | 2020-09-15 | 4.745 | 665,860,315 | +227,544 | 11.73% | 3,159,472,210 |
| 2020-09-16 | 2020-09-14 | 4.626 | 665,632,771 | +1,831,945 | 11.72% | 3,079,432,713 |
| 2020-09-15 | 2020-09-11 | 4.594 | 663,800,826 | +681,955 | 11.69% | 3,049,482,315 |
| 2020-09-14 | 2020-09-10 | 4.616 | 663,118,871 | -2,737,552 | 11.68% | 3,060,651,543 |
| 2020-09-11 | 2020-09-09 | 4.411 | 665,856,423 | -1,636,004 | 11.73% | 2,936,855,866 |
| 2020-09-10 | 2020-09-08 | 4.508 | 667,492,427 | -1,727,616 | 11.76% | 3,008,855,671 |
| 2020-09-09 | 2020-09-07 | 4.626 | 669,220,043 | -1,886,770 | 11.79% | 3,096,028,595 |
| 2020-09-08 | 2020-09-04 | 4.594 | 671,106,813 | -108,740 | 11.82% | 3,083,045,813 |
| 2020-09-07 | 2020-09-03 | 4.378 | 671,215,553 | +3,286,707 | 11.82% | 2,938,777,974 |
| 2020-09-04 | 2020-09-02 | 4.260 | 667,928,846 | +750,158 | 11.76% | 2,845,155,628 |
| 2020-09-03 | 2020-09-01 | 4.227 | 667,178,688 | +2,018,552 | 11.75% | 2,820,375,695 |
| 2020-09-02 | 2020-08-31 | 4.206 | 665,160,136 | +6,054,961 | 11.73% | 2,797,496,500 |
| 2020-09-01 | 2020-08-28 | 4.281 | 659,105,175 | +477,179 | 11.62% | 2,821,785,255 |
| 2020-08-31 | 2020-08-27 | 4.130 | 658,627,996 | +545,614 | 11.61% | 2,720,305,581 |
| 2020-08-28 | 2020-08-26 | 4.249 | 658,082,382 | -231,731 | 11.61% | 2,796,116,211 |
| 2020-08-27 | 2020-08-25 | 4.292 | 658,314,113 | +170,478 | 11.61% | 2,825,497,772 |
| 2020-08-26 | 2020-08-24 | 4.303 | 658,143,635 | +300,131 | 11.61% | 2,831,863,479 |
| 2020-08-25 | 2020-08-21 | 4.389 | 657,843,504 | +7,091,338 | 11.60% | 2,887,325,399 |
| 2020-08-24 | 2020-08-20 | 4.281 | 650,752,166 | +106,046 | 11.48% | 2,786,024,046 |
| 2020-08-21 | 2020-08-19 | 4.314 | 650,646,120 | +1,253,103 | 11.47% | 2,806,619,686 |
| 2020-08-20 | 2020-08-18 | 4.260 | 649,393,017 | -2,413,564 | 11.45% | 2,766,199,136 |
| 2020-08-19 | 2020-08-17 | 4.324 | 651,806,581 | +558,210 | 11.50% | 2,818,654,501 |
| 2020-08-18 | 2020-08-14 | 4.314 | 651,248,371 | -850,820 | 11.49% | 2,809,217,549 |
| 2020-08-17 | 2020-08-13 | 4.314 | 652,099,191 | -2,532,078 | 11.50% | 2,812,887,636 |
| 2020-08-14 | 2020-08-12 | 4.249 | 654,631,269 | +3,846,527 | 11.55% | 2,781,452,829 |
| 2020-08-13 | 2020-08-11 | 4.303 | 650,784,742 | -2,486,331 | 11.48% | 2,800,199,600 |
| 2020-08-12 | 2020-08-10 | 3.990 | 653,271,073 | -980,642 | 11.52% | 2,606,596,954 |
| 2020-08-11 | 2020-08-07 | 4.098 | 654,251,715 | -2,370,514 | 11.54% | 2,681,064,102 |
| 2020-08-10 | 2020-08-06 | 3.904 | 656,622,229 | -2,247,518 | 11.58% | 2,563,320,336 |
| 2020-08-07 | 2020-08-05 | 3.807 | 658,869,747 | -932,082 | 11.62% | 2,508,147,099 |
| 2020-08-06 | 2020-08-04 | 3.731 | 659,801,829 | -708,410 | 11.64% | 2,461,888,305 |
| 2020-08-05 | 2020-08-03 | 3.667 | 660,510,239 | -2,331,624 | 11.65% | 2,421,794,022 |
| 2020-08-04 | 2020-07-31 | 3.710 | 662,841,863 | -4,208,144 | 11.69% | 2,458,935,309 |
| 2020-08-03 | 2020-07-30 | 3.677 | 667,050,007 | -377,700 | 11.76% | 2,452,965,858 |
| 2020-07-31 | 2020-07-29 | 3.645 | 667,427,707 | -853,602 | 11.77% | 2,432,762,223 |
| 2020-07-30 | 2020-07-28 | 3.537 | 668,281,309 | +745,709 | 11.79% | 2,363,806,322 |
| 2020-07-29 | 2020-07-27 | 3.505 | 667,535,600 | -932,106 | 11.77% | 2,339,572,588 |
| 2020-07-28 | 2020-07-24 | 3.591 | 668,467,706 | -527,635 | 11.79% | 2,400,509,318 |
| 2020-07-27 | 2020-07-23 | 3.731 | 668,995,341 | +163,203 | 11.80% | 2,496,191,635 |
| 2020-07-24 | 2020-07-22 | 3.559 | 668,832,138 | +19,474 | 11.80% | 2,380,180,016 |
| 2020-07-23 | 2020-07-21 | 3.720 | 668,812,664 | +646,124 | 11.80% | 2,488,297,564 |
| 2020-07-22 | 2020-07-20 | 3.774 | 668,166,540 | -2,075,067 | 11.78% | 2,521,921,124 |
| 2020-07-21 | 2020-07-17 | 3.494 | 670,241,607 | -3,404,126 | 11.82% | 2,341,828,710 |
| 2020-07-20 | 2020-07-16 | 3.559 | 673,645,733 | -64,912 | 11.88% | 2,397,310,207 |
| 2020-07-17 | 2020-07-15 | 3.720 | 673,710,645 | +1,089,483 | 11.89% | 2,506,520,356 |
| 2020-07-16 | 2020-07-14 | 3.818 | 672,621,162 | -783,498 | 11.87% | 2,567,748,714 |
| 2020-07-15 | 2020-07-13 | 3.936 | 673,404,660 | -1,288,306 | 11.88% | 2,650,621,481 |
| 2020-07-14 | 2020-07-10 | 3.936 | 674,692,966 | +466,424 | 11.90% | 2,655,692,447 |
| 2020-07-13 | 2020-07-09 | 4.012 | 674,226,542 | +1,206,425 | 11.90% | 2,704,752,411 |
| 2020-07-10 | 2020-07-08 | 4.076 | 673,020,117 | -2,147,112 | 11.87% | 2,743,459,650 |
| 2020-07-09 | 2020-07-07 | 4.044 | 675,167,229 | +352,985 | 11.91% | 2,730,369,058 |
| 2020-07-08 | 2020-07-06 | 3.969 | 674,814,244 | -6,714,463 | 11.91% | 2,678,001,348 |
| 2020-07-07 | 2020-07-03 | 3.569 | 681,528,707 | -1,186,111 | 12.02% | 2,432,713,017 |
| 2020-07-06 | 2020-07-02 | 3.505 | 682,714,818 | -1,158,161 | 12.05% | 2,392,772,570 |
| 2020-07-03 | 2020-06-30 | 3.149 | 683,872,979 | -2,298,987 | 12.07% | 2,153,461,081 |
| 2020-07-02 | 2020-06-29 | 3.170 | 686,171,966 | +685,953 | 12.11% | 2,175,499,724 |
| 2020-06-30 | 2020-06-26 | 3.192 | 685,486,013 | -26,540 | 12.10% | 2,188,109,442 |
| 2020-06-29 | 2020-06-24 | 3.235 | 685,512,553 | +2,062,852 | 12.10% | 2,217,764,350 |
| 2020-06-26 | 2020-06-23 | 3.300 | 683,449,701 | -148,369 | 12.07% | 2,255,312,442 |
| 2020-06-24 | 2020-06-22 | 3.300 | 683,598,070 | -4,347 | 12.07% | 2,255,802,044 |
| 2020-06-23 | 2020-06-19 | 3.627 | 683,602,417 | +476,568 | 12.07% | 2,479,307,753 |
| 2020-06-22 | 2020-06-18 | 3.593 | 683,125,849 | +18,821,158 | 12.06% | 2,454,779,514 |
| 2020-06-19 | 2020-06-17 | 3.549 | 664,304,691 | +43,918 | 12.10% | 2,357,584,411 |
| 2020-06-18 | 2020-06-16 | 3.549 | 664,260,773 | +1,453,811 | 12.10% | 2,357,428,548 |
| 2020-06-17 | 2020-06-15 | 3.438 | 662,806,962 | -1,103,293 | 12.07% | 2,278,530,203 |
| 2020-06-16 | 2020-06-12 | 3.504 | 663,910,255 | +467,487 | 12.09% | 2,326,639,943 |
| 2020-06-15 | 2020-06-11 | 3.527 | 663,442,768 | +883,567 | 12.09% | 2,339,763,574 |
| 2020-06-12 | 2020-06-10 | 3.627 | 662,559,201 | +77,248 | 12.07% | 2,402,987,648 |
| 2020-06-11 | 2020-06-09 | 3.649 | 662,481,953 | -2,448,349 | 12.07% | 2,417,448,019 |
| 2020-06-10 | 2020-06-08 | 3.682 | 664,930,302 | +570,385 | 12.12% | 2,448,574,755 |
| 2020-06-09 | 2020-06-05 | 3.638 | 664,359,917 | +343,363 | 12.11% | 2,416,909,694 |
| 2020-06-08 | 2020-06-04 | 3.549 | 664,016,554 | +5,761,259 | 12.10% | 2,356,561,827 |
| 2020-06-05 | 2020-06-03 | 3.482 | 658,255,295 | -1,283,536 | 12.00% | 2,292,175,930 |
| 2020-06-04 | 2020-06-02 | 3.460 | 659,538,831 | -220,939 | 12.02% | 2,281,970,407 |
| 2020-06-03 | 2020-06-01 | 3.371 | 659,759,770 | +81,216 | 12.02% | 2,224,014,977 |
| 2020-06-02 | 2020-05-29 | 3.148 | 659,678,554 | -1,202,827 | 12.03% | 2,076,959,605 |
| 2020-06-01 | 2020-05-28 | 3.148 | 660,881,381 | -332,306 | 12.05% | 2,080,746,636 |
| 2020-05-29 | 2020-05-27 | 3.182 | 661,213,687 | -985,795 | 12.06% | 2,103,861,357 |
| 2020-05-28 | 2020-05-26 | 3.226 | 662,199,482 | +54,423 | 12.07% | 2,136,466,481 |
| 2020-05-27 | 2020-05-25 | 3.204 | 662,145,059 | +13,483 | 12.07% | 2,121,557,854 |
| 2020-05-26 | 2020-05-22 | 3.160 | 662,131,576 | -307,410 | 12.07% | 2,092,049,172 |
| 2020-05-25 | 2020-05-21 | 3.249 | 662,438,986 | +1,106,954 | 12.08% | 2,151,978,777 |
| 2020-05-22 | 2020-05-20 | 3.293 | 661,332,032 | -193,135 | 12.06% | 2,177,812,662 |
| 2020-05-21 | 2020-05-19 | 3.371 | 661,525,167 | +294,422 | 12.06% | 2,229,966,036 |
| 2020-05-20 | 2020-05-18 | 3.360 | 661,230,745 | +283,009 | 12.06% | 2,221,617,207 |
| 2020-05-19 | 2020-05-15 | 3.404 | 660,947,736 | +663,775 | 12.05% | 2,250,079,146 |
| 2020-05-18 | 2020-05-14 | 3.449 | 660,283,961 | +2,125,031 | 12.04% | 2,277,202,703 |
| 2020-05-15 | 2020-05-13 | 3.493 | 658,158,930 | +2,824,963 | 12.00% | 2,299,162,541 |
| 2020-05-14 | 2020-05-12 | 3.404 | 655,333,967 | +1,258,619 | 11.95% | 2,230,968,067 |
| 2020-05-13 | 2020-05-11 | 3.415 | 654,075,348 | +2,973,828 | 11.93% | 2,233,960,065 |
| 2020-05-12 | 2020-05-08 | 3.326 | 651,101,520 | -533,317 | 11.87% | 2,165,853,845 |
| 2020-05-11 | 2020-05-07 | 3.171 | 651,634,837 | +1,317,101 | 11.88% | 2,066,133,612 |
| 2020-05-08 | 2020-05-06 | 3.171 | 650,317,736 | -235,567 | 11.86% | 2,061,957,490 |
| 2020-05-07 | 2020-05-05 | 3.059 | 650,553,303 | +518,889 | 11.86% | 1,990,328,808 |
| 2020-05-06 | 2020-05-04 | 3.082 | 650,034,414 | +752,343 | 11.85% | 2,003,204,871 |
| 2020-05-05 | 2020-04-29 | 3.293 | 649,282,071 | +1,007,542 | 11.84% | 2,138,131,297 |
| 2020-05-04 | 2020-04-28 | 3.215 | 648,274,529 | -1,758,165 | 11.82% | 2,084,327,939 |
| 2020-04-29 | 2020-04-27 | 3.260 | 650,032,694 | +1,687,182 | 11.86% | 2,118,907,849 |
| 2020-04-28 | 2020-04-24 | 3.171 | 648,345,512 | +665,155 | 11.83% | 2,055,704,174 |
| 2020-04-27 | 2020-04-23 | 3.260 | 647,680,357 | -65,632 | 11.81% | 2,111,239,949 |
| 2020-04-24 | 2020-04-22 | 3.237 | 647,745,989 | +386,508 | 11.81% | 2,097,041,235 |
| 2020-04-23 | 2020-04-21 | 3.271 | 647,359,481 | +1,632,858 | 11.81% | 2,117,396,019 |
| 2020-04-22 | 2020-04-20 | 3.382 | 645,726,623 | -1,204,468 | 11.78% | 2,183,893,849 |
| 2020-04-21 | 2020-04-17 | 3.349 | 646,931,091 | +1,489,794 | 11.80% | 2,166,375,662 |
| 2020-04-20 | 2020-04-16 | 3.260 | 645,441,297 | +1,206,607 | 11.77% | 2,103,941,298 |
| 2020-04-17 | 2020-04-15 | 3.249 | 644,234,690 | +3,310,667 | 11.75% | 2,092,840,865 |
| 2020-04-16 | 2020-04-14 | 3.382 | 640,924,023 | -4,495 | 11.69% | 2,167,651,110 |
| 2020-04-15 | 2020-04-09 | 3.338 | 640,928,518 | -1,996,831 | 11.69% | 2,139,144,388 |
| 2020-04-14 | 2020-04-08 | 3.304 | 642,925,349 | -175,946 | 11.73% | 2,124,350,863 |
| 2020-04-09 | 2020-04-07 | 3.338 | 643,101,295 | +309,207 | 11.73% | 2,146,396,185 |
| 2020-04-08 | 2020-04-06 | 3.171 | 642,792,088 | -900,241 | 11.72% | 2,038,095,975 |
| 2020-04-07 | 2020-04-03 | 3.115 | 643,692,329 | -1,339,263 | 11.74% | 2,005,144,216 |
| 2020-04-06 | 2020-04-02 | 3.182 | 645,031,592 | -1,330,931 | 11.77% | 2,052,372,883 |
| 2020-04-03 | 2020-04-01 | 3.093 | 646,362,523 | -987,587 | 11.79% | 1,999,080,175 |
| 2020-04-02 | 2020-03-31 | 3.193 | 647,350,110 | +200,482 | 11.81% | 2,066,951,907 |
| 2020-04-01 | 2020-03-30 | 3.037 | 647,149,628 | +1,440,630 | 11.80% | 1,965,516,083 |
| 2020-03-31 | 2020-03-27 | 3.004 | 645,708,998 | +1,378,341 | 11.78% | 1,939,589,621 |
| 2020-03-30 | 2020-03-26 | 2.904 | 644,330,657 | +369,413 | 11.75% | 1,870,934,363 |
| 2020-03-27 | 2020-03-25 | 2.881 | 643,961,244 | +595,589 | 11.75% | 1,855,533,261 |
| 2020-03-26 | 2020-03-24 | 2.648 | 643,365,655 | -473,538 | 11.74% | 1,703,507,614 |
| 2020-03-25 | 2020-03-23 | 2.459 | 643,839,193 | -2,366,090 | 11.74% | 1,582,992,776 |
| 2020-03-24 | 2020-03-20 | 2.659 | 646,205,283 | -7,343,068 | 11.79% | 1,718,215,585 |
| 2020-03-23 | 2020-03-19 | 2.503 | 653,548,351 | -2,910,275 | 11.92% | 1,635,947,981 |
| 2020-03-20 | 2020-03-18 | 2.715 | 656,458,626 | +671,446 | 11.97% | 1,781,994,809 |
| 2020-03-19 | 2020-03-17 | 2.915 | 655,787,180 | -2,831,097 | 11.96% | 1,911,496,304 |
| 2020-03-18 | 2020-03-16 | 3.037 | 658,618,277 | -221,227 | 12.01% | 2,000,348,544 |
| 2020-03-17 | 2020-03-13 | 3.271 | 658,839,504 | -1,488,507 | 12.02% | 2,154,945,102 |
| 2020-03-16 | 2020-03-12 | 3.349 | 660,328,011 | +2,784,773 | 12.05% | 2,211,237,877 |
| 2020-03-13 | 2020-03-11 | 3.527 | 657,543,238 | +581,561 | 11.99% | 2,318,957,702 |
| 2020-03-12 | 2020-03-10 | 3.605 | 656,961,677 | +396,290 | 11.98% | 2,368,068,688 |
| 2020-03-11 | 2020-03-09 | 3.582 | 656,565,387 | +393,994 | 11.98% | 2,352,031,340 |
| 2020-03-10 | 2020-03-06 | 3.894 | 656,171,393 | +771,220 | 11.97% | 2,555,021,658 |
| 2020-03-09 | 2020-03-05 | 4.016 | 655,400,173 | +1,985,906 | 11.96% | 2,632,224,957 |
| 2020-03-06 | 2020-03-04 | 4.016 | 653,414,267 | -430,017 | 11.92% | 2,624,249,141 |
| 2020-03-05 | 2020-03-03 | 3.916 | 653,844,284 | -588,131 | 11.93% | 2,560,508,629 |
| 2020-03-04 | 2020-03-02 | 3.972 | 654,432,415 | +612,910 | 11.94% | 2,599,215,376 |
| 2020-03-03 | 2020-02-28 | 3.849 | 653,819,505 | -18,202 | 11.93% | 2,516,768,213 |
| 2020-03-02 | 2020-02-27 | 3.949 | 653,837,707 | -383,815 | 11.93% | 2,582,305,170 |
| 2020-02-28 | 2020-02-26 | 3.949 | 654,221,522 | -172,462 | 11.93% | 2,583,821,032 |
| 2020-02-27 | 2020-02-25 | 3.927 | 654,393,984 | +3,754,641 | 11.94% | 2,569,941,588 |
| 2020-02-26 | 2020-02-24 | 3.938 | 650,639,343 | -357,746 | 11.87% | 2,562,434,847 |
| 2020-02-25 | 2020-02-21 | 3.972 | 650,997,089 | +641,344 | 11.88% | 2,585,571,259 |
| 2020-02-24 | 2020-02-20 | 4.027 | 650,355,745 | +481,677 | 11.86% | 2,619,200,834 |
| 2020-02-21 | 2020-02-19 | 4.005 | 649,874,068 | +868,277 | 11.85% | 2,602,800,954 |
| 2020-02-20 | 2020-02-18 | 3.938 | 649,005,791 | -41,609 | 11.84% | 2,556,001,374 |
| 2020-02-19 | 2020-02-17 | 4.072 | 649,047,400 | -321,611 | 11.84% | 2,642,814,913 |
| 2020-02-18 | 2020-02-14 | 4.094 | 649,369,011 | -1,295,253 | 11.85% | 2,658,573,228 |
| 2020-02-17 | 2020-02-13 | 3.961 | 650,664,264 | -444,508 | 11.87% | 2,577,010,581 |
| 2020-02-14 | 2020-02-12 | 3.872 | 651,108,772 | -20,178 | 11.88% | 2,520,821,180 |
| 2020-02-13 | 2020-02-11 | 3.872 | 651,128,950 | +117,660 | 11.88% | 2,520,899,301 |
| 2020-02-12 | 2020-02-10 | 3.771 | 651,011,290 | -241,882 | 11.88% | 2,455,259,880 |
| 2020-02-11 | 2020-02-07 | 3.705 | 651,253,172 | +1,858,640 | 11.88% | 2,412,700,054 |
| 2020-02-10 | 2020-02-06 | 3.794 | 649,394,532 | +122,202,776 | 11.85% | 2,463,611,685 |
| 2020-02-07 | 2020-02-05 | 3.716 | 527,191,756 | -3,326 | 9.62% | 1,958,954,397 |
| 2020-02-06 | 2020-02-04 | 3.783 | 527,195,082 | -4,482,961 | 9.62% | 1,994,157,775 |
| 2020-02-05 | 2020-02-03 | 3.671 | 531,678,043 | +712,251 | 9.70% | 1,951,964,496 |
| 2020-02-04 | 2020-01-31 | 3.638 | 530,965,792 | -502,461 | 9.69% | 1,931,628,229 |
| 2020-02-03 | 2020-01-30 | 3.638 | 531,468,253 | -379,543 | 9.70% | 1,933,456,159 |
| 2020-01-31 | 2020-01-29 | 3.849 | 531,847,796 | -604,207 | 9.70% | 2,047,258,635 |
| 2020-01-30 | 2020-01-24 | 4.061 | 532,452,003 | -227,527 | 9.72% | 2,162,133,862 |
| 2020-01-29 | 2020-01-22 | 4.250 | 532,679,530 | -160,408 | 9.72% | 2,263,802,940 |
| 2020-01-23 | 2020-01-21 | 4.172 | 532,839,938 | -535,652 | 9.73% | 2,222,988,857 |
| 2020-01-22 | 2020-01-20 | 4.350 | 533,375,590 | +154,281 | 9.74% | 2,320,166,450 |
| 2020-01-21 | 2020-01-17 | 4.517 | 533,221,309 | +140,063 | 9.73% | 2,408,478,530 |
| 2020-01-20 | 2020-01-16 | 4.539 | 533,081,246 | +24,792,202 | 9.73% | 2,419,707,196 |
| 2020-01-17 | 2020-01-15 | 4.372 | 508,289,044 | -831,443 | 9.28% | 2,222,350,463 |
| 2020-01-16 | 2020-01-14 | 4.506 | 509,120,487 | -813,713 | 9.29% | 2,293,954,743 |
| 2020-01-15 | 2020-01-13 | 4.517 | 509,934,200 | -987,864 | 9.31% | 2,303,294,245 |
| 2020-01-14 | 2020-01-10 | 4.495 | 510,922,064 | +135,569 | 9.33% | 2,296,388,017 |
| 2020-01-13 | 2020-01-09 | 4.495 | 510,786,495 | +2,058,628 | 9.32% | 2,295,778,689 |
| 2020-01-10 | 2020-01-08 | 4.372 | 508,727,867 | +1,121,960 | 9.30% | 2,224,269,093 |
| 2020-01-09 | 2020-01-07 | 4.472 | 507,605,907 | -446,732 | 9.28% | 2,270,188,761 |
| 2020-01-08 | 2020-01-06 | 4.272 | 508,052,639 | +419,144 | 9.29% | 2,170,446,998 |
| 2020-01-07 | 2020-01-03 | 4.372 | 507,633,495 | -1,203,817 | 9.28% | 2,219,484,260 |
| 2020-01-06 | 2020-01-02 | 4.339 | 508,837,312 | -3,173,686 | 9.30% | 2,207,764,804 |
| 2020-01-03 | 2019-12-31 | 4.139 | 512,010,998 | +1,521,316 | 9.36% | 2,119,002,546 |
| 2020-01-02 | 2019-12-27 | 4.027 | 510,489,682 | -129,342 | 9.33% | 2,055,913,262 |
| 2019-12-30 | 2019-12-24 | 3.860 | 510,619,024 | -3,903,207 | 9.34% | 1,971,222,805 |
| 2019-12-27 | 2019-12-20 | 3.838 | 514,522,231 | -165,389 | 9.41% | 1,974,842,605 |
| 2019-12-23 | 2019-12-19 | 3.872 | 514,687,620 | -449,429 | 9.41% | 1,992,655,466 |
| 2019-12-20 | 2019-12-18 | 3.805 | 515,137,049 | -423,362 | 9.42% | 1,960,009,339 |
| 2019-12-19 | 2019-12-17 | 3.805 | 515,560,411 | +1,343,072 | 9.43% | 1,961,620,160 |
| 2019-12-18 | 2019-12-16 | 3.627 | 514,217,339 | -6,279,172 | 9.40% | 1,864,977,367 |
| 2019-12-17 | 2019-12-13 | 3.582 | 520,496,511 | -6,247,694 | 9.52% | 1,864,588,251 |
| 2019-12-16 | 2019-12-12 | 3.571 | 526,744,205 | -4,416,062 | 9.63% | 1,881,109,374 |
| 2019-12-13 | 2019-12-11 | 3.516 | 531,160,267 | -6,914,575 | 9.71% | 1,867,333,601 |
| 2019-12-12 | 2019-12-10 | 3.493 | 538,074,842 | -4,480,714 | 9.84% | 1,879,669,886 |
| 2019-12-11 | 2019-12-09 | 3.616 | 542,555,556 | -5,577,568 | 9.92% | 1,961,719,120 |
| 2019-12-10 | 2019-12-06 | 3.482 | 548,133,124 | +247,138 | 10.02% | 1,908,708,616 |
| 2019-12-09 | 2019-12-05 | 3.427 | 547,885,986 | +446,732 | 10.02% | 1,877,371,227 |
| 2019-12-06 | 2019-12-04 | 3.427 | 547,439,254 | -382,753 | 10.01% | 1,875,840,467 |
| 2019-12-05 | 2019-12-03 | 3.504 | 547,822,007 | +400,084 | 10.02% | 1,919,814,544 |
| 2019-12-04 | 2019-12-02 | 3.504 | 547,421,923 | +936,062 | 10.01% | 1,918,412,469 |
| 2019-12-03 | 2019-11-29 | 3.427 | 546,485,861 | +137,967 | 9.99% | 1,872,573,597 |
| 2019-12-02 | 2019-11-28 | 3.527 | 546,347,894 | +44,943 | 9.99% | 1,926,805,088 |
| 2019-11-29 | 2019-11-27 | 3.672 | 546,302,951 | -285,791 | 9.99% | 2,005,826,157 |
| 2019-11-28 | 2019-11-26 | 3.672 | 546,588,742 | +134,827 | 9.99% | 2,006,875,478 |
| 2019-11-27 | 2019-11-25 | 3.694 | 546,453,915 | -68,577 | 10.08% | 2,018,651,882 |
| 2019-11-26 | 2019-11-22 | 3.593 | 546,522,492 | +775,235 | 10.08% | 1,963,676,802 |
| 2019-11-25 | 2019-11-21 | 3.672 | 545,747,257 | -273,418 | 10.07% | 2,003,785,851 |
| 2019-11-22 | 2019-11-20 | 3.728 | 546,020,675 | +855,877 | 10.08% | 2,035,444,020 |
| 2019-11-21 | 2019-11-19 | 3.773 | 545,164,798 | -277,762 | 10.06% | 2,056,738,482 |
| 2019-11-20 | 2019-11-18 | 3.694 | 545,442,560 | +170,107 | 10.06% | 2,014,915,842 |
| 2019-11-19 | 2019-11-15 | 3.683 | 545,272,453 | +203,089 | 10.06% | 2,008,164,997 |
| 2019-11-18 | 2019-11-14 | 3.761 | 545,069,364 | -122,428 | 10.06% | 2,050,258,265 |
| 2019-11-15 | 2019-11-13 | 3.806 | 545,191,792 | -1,043,796 | 10.06% | 2,075,204,968 |
| 2019-11-14 | 2019-11-12 | 3.885 | 546,235,588 | -112,835 | 10.08% | 2,122,110,928 |
| 2019-11-13 | 2019-11-11 | 3.818 | 546,348,423 | +804,225 | 10.08% | 2,085,742,076 |
| 2019-11-12 | 2019-11-08 | 3.952 | 545,544,198 | +149,713 | 10.07% | 2,156,177,929 |
| 2019-11-11 | 2019-11-07 | 3.941 | 545,394,485 | +26,205 | 10.06% | 2,149,462,387 |
| 2019-11-08 | 2019-11-06 | 3.964 | 545,368,280 | +74,811 | 10.06% | 2,161,606,170 |
| 2019-11-07 | 2019-11-05 | 3.975 | 545,293,469 | +501,432 | 10.06% | 2,167,432,342 |
| 2019-11-06 | 2019-11-04 | 3.941 | 544,792,037 | +120,401 | 10.05% | 2,147,088,070 |
| 2019-11-05 | 2019-11-01 | 3.907 | 544,671,636 | +578,897 | 10.05% | 2,128,266,431 |
| 2019-11-04 | 2019-10-31 | 3.863 | 544,092,739 | +130,920 | 10.04% | 2,101,567,599 |
| 2019-11-01 | 2019-10-30 | 3.795 | 543,961,819 | -122,905 | 10.04% | 2,064,415,490 |
| 2019-10-31 | 2019-10-29 | 3.840 | 544,084,724 | -152,294 | 10.04% | 2,089,318,405 |
| 2019-10-30 | 2019-10-28 | 3.964 | 544,237,018 | -658,206 | 10.04% | 2,157,122,333 |
| 2019-10-29 | 2019-10-25 | 3.997 | 544,895,224 | +158,529 | 10.06% | 2,178,085,835 |
| 2019-10-28 | 2019-10-24 | 3.975 | 544,736,695 | +352,681 | 10.05% | 2,165,219,277 |
| 2019-10-25 | 2019-10-23 | 3.829 | 544,384,014 | -431,039 | 10.05% | 2,084,355,218 |
| 2019-10-24 | 2019-10-22 | 3.874 | 544,815,053 | -31,783 | 10.05% | 2,110,474,868 |
| 2019-10-23 | 2019-10-21 | 3.919 | 544,846,836 | -1,279,657 | 10.06% | 2,135,068,689 |
| 2019-10-22 | 2019-10-18 | 3.851 | 546,126,493 | +213,266 | 10.08% | 2,103,290,966 |
| 2019-10-21 | 2019-10-17 | 3.919 | 545,913,227 | +818,481 | 10.08% | 2,139,247,511 |
| 2019-10-18 | 2019-10-16 | 4.053 | 545,094,746 | -339,416 | 10.06% | 2,209,485,670 |
| 2019-10-17 | 2019-10-15 | 3.952 | 545,434,162 | +80,155 | 10.07% | 2,155,743,028 |
| 2019-10-16 | 2019-10-14 | 4.087 | 545,354,007 | +949,686 | 10.06% | 2,228,906,668 |
| 2019-10-15 | 2019-10-11 | 4.110 | 544,404,321 | -4,190,257 | 10.05% | 2,237,250,637 |
| 2019-10-14 | 2019-10-10 | 4.031 | 548,594,578 | -2,834,448 | 10.12% | 2,211,352,369 |
| 2019-10-11 | 2019-10-09 | 4.087 | 551,429,026 | -2,968,484 | 10.18% | 2,253,735,770 |
| 2019-10-10 | 2019-10-08 | 4.031 | 554,397,510 | -1,106,139 | 10.23% | 2,234,743,645 |
| 2019-10-09 | 2019-10-04 | 3.907 | 555,503,649 | -907,172 | 10.25% | 2,170,591,767 |
| 2019-10-08 | 2019-10-03 | 3.840 | 556,410,821 | -3,924,863 | 10.27% | 2,136,651,366 |
| 2019-10-04 | 2019-10-02 | 3.806 | 560,335,684 | +2,474,877 | 10.34% | 2,132,848,315 |
| 2019-10-03 | 2019-09-30 | 3.863 | 557,860,807 | -1,730,067 | 10.30% | 2,154,747,000 |
| 2019-10-02 | 2019-09-27 | 3.829 | 559,590,874 | -3,834,244 | 10.33% | 2,142,579,738 |
| 2019-09-30 | 2019-09-26 | 3.952 | 563,425,118 | +577,486 | 10.40% | 2,226,849,462 |
| 2019-09-27 | 2019-09-25 | 3.829 | 562,847,632 | -640,260 | 10.39% | 2,155,049,319 |
| 2019-09-26 | 2019-09-24 | 3.941 | 563,487,892 | -1,228,506 | 10.40% | 2,220,770,585 |
| 2019-09-25 | 2019-09-23 | 3.941 | 564,716,398 | -2,056,034 | 10.42% | 2,225,612,268 |
| 2019-09-24 | 2019-09-20 | 3.952 | 566,772,432 | -7,072,435 | 10.46% | 2,240,079,196 |
| 2019-09-23 | 2019-09-19 | 3.784 | 573,844,867 | -202,168 | 10.59% | 2,171,382,801 |
| 2019-09-20 | 2019-09-18 | 3.818 | 574,047,035 | +1,758,778 | 10.60% | 2,191,484,415 |
| 2019-09-19 | 2019-09-17 | 3.582 | 572,288,257 | +46,312 | 10.56% | 2,049,828,414 |
| 2019-09-18 | 2019-09-16 | 3.683 | 572,241,945 | -390,088 | 10.56% | 2,107,490,003 |
| 2019-09-17 | 2019-09-13 | 3.627 | 572,632,033 | +171,888 | 10.57% | 2,076,778,373 |
| 2019-09-16 | 2019-09-12 | 3.503 | 572,460,145 | -908,245 | 10.57% | 2,005,450,014 |
| 2019-09-13 | 2019-09-11 | 3.391 | 573,368,390 | -93,514 | 10.58% | 1,944,252,566 |
| 2019-09-12 | 2019-09-10 | 3.380 | 573,461,904 | -1,992,125 | 10.58% | 1,938,130,693 |
| 2019-09-11 | 2019-09-09 | 3.413 | 575,454,029 | -1,172,935 | 10.62% | 1,964,247,504 |
| 2019-09-10 | 2019-09-06 | 3.425 | 576,626,964 | -1,479,605 | 10.64% | 1,974,725,696 |
| 2019-09-09 | 2019-09-05 | 3.413 | 578,106,569 | -505,586 | 10.67% | 1,973,301,651 |
| 2019-09-06 | 2019-09-04 | 3.357 | 578,612,155 | +2,224,073 | 10.68% | 1,942,543,408 |
| 2019-09-05 | 2019-09-03 | 3.155 | 576,388,082 | +30,463 | 10.64% | 1,818,583,739 |
| 2019-09-04 | 2019-09-02 | 3.200 | 576,357,619 | +3,347,436 | 10.64% | 1,844,373,569 |
| 2019-09-03 | 2019-08-30 | 3.043 | 573,010,183 | -101,412 | 10.58% | 1,743,586,999 |
| 2019-09-02 | 2019-08-29 | 3.032 | 573,111,595 | -771,896 | 10.58% | 1,737,460,542 |
| 2019-08-30 | 2019-08-28 | 3.099 | 573,883,491 | +519,771 | 10.59% | 1,778,462,879 |
| 2019-08-29 | 2019-08-27 | 3.088 | 573,363,720 | -97,615 | 10.58% | 1,770,414,241 |
| 2019-08-28 | 2019-08-26 | 3.065 | 573,461,335 | -271,636 | 10.58% | 1,757,837,722 |
| 2019-08-27 | 2019-08-23 | 3.155 | 573,732,971 | +65,524 | 10.59% | 1,810,206,499 |
| 2019-08-26 | 2019-08-22 | 3.200 | 573,667,447 | -345,557 | 10.59% | 1,835,764,882 |
| 2019-08-23 | 2019-08-21 | 3.267 | 574,013,004 | -1,127,433 | 10.60% | 1,875,541,644 |
| 2019-08-22 | 2019-08-20 | 3.245 | 575,140,437 | -448,553 | 10.62% | 1,866,309,803 |
| 2019-08-21 | 2019-08-19 | 3.290 | 575,588,990 | +373,932 | 10.62% | 1,893,616,764 |
| 2019-08-20 | 2019-08-16 | 2.886 | 575,215,058 | +739,207 | 10.62% | 1,659,874,913 |
| 2019-08-19 | 2019-08-15 | 2.975 | 574,475,851 | +220,381 | 10.60% | 1,709,344,671 |
| 2019-08-16 | 2019-08-14 | 2.863 | 574,255,470 | +618,477 | 10.60% | 1,644,210,103 |
| 2019-08-15 | 2019-08-13 | 2.830 | 573,636,993 | -1,005,700 | 10.59% | 1,623,116,463 |
| 2019-08-14 | 2019-08-12 | 2.953 | 574,642,693 | +59,671 | 10.61% | 1,696,936,646 |
| 2019-08-13 | 2019-08-09 | 2.975 | 574,583,022 | +853,954 | 10.61% | 1,709,663,557 |
| 2019-08-12 | 2019-08-08 | 3.099 | 573,729,068 | +372,715 | 10.59% | 1,777,984,323 |
| 2019-08-09 | 2019-08-07 | 3.099 | 573,356,353 | +2,123,325 | 10.58% | 1,776,829,281 |
| 2019-08-08 | 2019-08-06 | 3.166 | 571,233,028 | +2,693,266 | 10.54% | 1,808,732,780 |
| 2019-08-07 | 2019-08-05 | 3.256 | 568,539,762 | -1,246,855 | 10.49% | 1,851,274,558 |
| 2019-08-06 | 2019-08-02 | 3.470 | 569,786,617 | -645,693 | 10.52% | 1,976,890,959 |
| 2019-08-05 | 2019-08-01 | 3.492 | 570,432,310 | +228,887 | 10.53% | 1,991,941,120 |
| 2019-08-02 | 2019-07-31 | 3.683 | 570,203,423 | +74,143 | 10.52% | 2,099,982,401 |
| 2019-08-01 | 2019-07-30 | 3.615 | 570,129,280 | -178,122 | 10.52% | 2,061,300,025 |
| 2019-07-31 | 2019-07-29 | 3.638 | 570,307,402 | +150,622 | 10.53% | 2,074,751,130 |
| 2019-07-30 | 2019-07-26 | 3.694 | 570,156,780 | -119,539 | 10.53% | 2,106,212,483 |
| 2019-07-29 | 2019-07-25 | 3.728 | 570,276,319 | +457,203 | 10.53% | 2,125,863,683 |
| 2019-07-26 | 2019-07-24 | 3.773 | 569,819,116 | +654,535 | 10.52% | 2,149,751,612 |
| 2019-07-25 | 2019-07-23 | 3.829 | 569,164,581 | -101,529 | 10.51% | 2,179,235,859 |
| 2019-07-24 | 2019-07-22 | 4.053 | 569,266,110 | +351,820 | 10.51% | 2,307,461,816 |
| 2019-07-23 | 2019-07-19 | 4.110 | 568,914,290 | +1,099,216 | 10.50% | 2,337,975,303 |
| 2019-07-22 | 2019-07-18 | 4.154 | 567,815,074 | +456,910 | 10.48% | 2,358,960,306 |
| 2019-07-19 | 2019-07-17 | 4.188 | 567,358,164 | -81,046 | 10.48% | 2,376,173,410 |
| 2019-07-18 | 2019-07-16 | 4.188 | 567,439,210 | -174,560 | 10.48% | 2,376,512,842 |
| 2019-07-17 | 2019-07-15 | 4.267 | 567,613,770 | +1,451,017 | 10.48% | 2,421,857,079 |
| 2019-07-16 | 2019-07-12 | 4.143 | 566,162,753 | -808,674 | 10.45% | 2,345,738,803 |
| 2019-07-15 | 2019-07-11 | 4.188 | 566,971,427 | -41,077 | 10.47% | 2,374,553,703 |
| 2019-07-12 | 2019-07-10 | 4.098 | 567,012,504 | +82,827 | 10.47% | 2,323,793,283 |
| 2019-07-11 | 2019-07-09 | 4.143 | 566,929,677 | +62,114 | 10.47% | 2,348,916,340 |
| 2019-07-10 | 2019-07-08 | 4.098 | 566,867,563 | +649,175 | 10.47% | 2,323,199,270 |
| 2019-07-09 | 2019-07-05 | 4.132 | 566,218,388 | -1,676,130 | 10.46% | 2,339,611,670 |
| 2019-07-08 | 2019-07-04 | 4.154 | 567,894,518 | -1,944,203 | 10.49% | 2,359,290,352 |
| 2019-07-05 | 2019-07-03 | 4.154 | 569,838,721 | -2,278,129 | 10.52% | 2,367,367,450 |
| 2019-07-04 | 2019-07-02 | 4.323 | 572,116,850 | -4,430,117 | 10.56% | 2,473,189,874 |
| 2019-07-03 | 2019-06-28 | 4.334 | 576,546,967 | +3,750,016 | 10.65% | 2,498,814,330 |
| 2019-07-02 | 2019-06-27 | 4.267 | 572,796,951 | +869,351 | 10.58% | 2,443,972,335 |
| 2019-06-28 | 2019-06-26 | 4.154 | 571,927,600 | +2,351,398 | 10.57% | 2,376,045,597 |
| 2019-06-27 | 2019-06-25 | 4.154 | 569,576,202 | +532,585 | 10.52% | 2,366,276,827 |
| 2019-06-26 | 2019-06-24 | 4.267 | 569,043,617 | -631,080 | 10.51% | 2,427,957,856 |
| 2019-06-25 | 2019-06-21 | 4.132 | 569,674,697 | +4,416,251 | 10.52% | 2,353,893,123 |
| 2019-06-24 | 2019-06-20 | 4.267 | 565,258,446 | -198,401 | 10.44% | 2,411,807,538 |
| 2019-06-21 | 2019-06-19 | 4.143 | 565,456,847 | +257,386 | 10.45% | 2,342,814,076 |
| 2019-06-20 | 2019-06-18 | 4.303 | 565,199,461 | -261,617 | 10.44% | 2,432,002,798 |
| 2019-06-19 | 2019-06-17 | 4.268 | 565,461,078 | +11,333,580 | 10.45% | 2,413,611,439 |
| 2019-06-18 | 2019-06-14 | 4.222 | 554,127,498 | -54,268 | 10.49% | 2,339,734,050 |
| 2019-06-17 | 2019-06-13 | 4.337 | 554,181,766 | -1,822,603 | 10.49% | 2,403,722,405 |
| 2019-06-14 | 2019-06-12 | 4.211 | 556,004,369 | +1,307,092 | 10.52% | 2,341,262,013 |
| 2019-06-13 | 2019-06-11 | 4.268 | 554,697,277 | -55,654 | 10.50% | 2,367,667,281 |
| 2019-06-12 | 2019-06-10 | 4.119 | 554,752,931 | -241,670 | 10.50% | 2,284,932,428 |
| 2019-06-11 | 2019-06-06 | 3.958 | 554,994,601 | -2,169,471 | 10.51% | 2,196,534,000 |
| 2019-06-10 | 2019-06-05 | 3.843 | 557,164,072 | +1,223,804 | 10.55% | 2,141,017,907 |
| 2019-06-06 | 2019-06-04 | 3.751 | 555,940,268 | +70,381 | 10.52% | 2,085,145,961 |
| 2019-06-05 | 2019-06-03 | 3.716 | 555,869,887 | -960,768 | 10.52% | 2,065,695,955 |
| 2019-06-04 | 2019-05-31 | 3.751 | 556,830,655 | +1,359,807 | 10.54% | 2,088,485,505 |
| 2019-06-03 | 2019-05-30 | 3.762 | 555,470,848 | -158,191 | 10.51% | 2,089,776,077 |
| 2019-05-31 | 2019-05-29 | 3.728 | 555,629,039 | -1,421,108 | 10.52% | 2,071,193,501 |
| 2019-05-30 | 2019-05-28 | 3.762 | 557,050,147 | +3,710,781 | 10.55% | 2,095,717,669 |
| 2019-05-29 | 2019-05-27 | 3.590 | 553,339,366 | -160,798 | 10.48% | 1,986,263,634 |
| 2019-05-28 | 2019-05-24 | 3.601 | 553,500,164 | -166,882 | 10.48% | 1,993,208,913 |
| 2019-05-27 | 2019-05-23 | 3.590 | 553,667,046 | +1,070,829 | 10.48% | 1,987,439,872 |
| 2019-05-24 | 2019-05-22 | 3.624 | 552,596,217 | -337,763 | 10.46% | 2,002,669,069 |
| 2019-05-23 | 2019-05-21 | 3.682 | 552,933,980 | +415,467 | 10.47% | 2,035,700,987 |
| 2019-05-22 | 2019-05-20 | 3.659 | 552,518,513 | -201,237 | 10.46% | 2,021,457,818 |
| 2019-05-21 | 2019-05-17 | 3.785 | 552,719,750 | +317,250 | 10.46% | 2,092,144,178 |
| 2019-05-20 | 2019-05-16 | 4.038 | 552,402,500 | +216,401 | 10.46% | 2,230,763,249 |
| 2019-05-17 | 2019-05-15 | 3.670 | 552,186,099 | +2,456,743 | 10.45% | 2,026,594,602 |
| 2019-05-16 | 2019-05-14 | 3.544 | 549,729,356 | +226,479 | 10.41% | 1,948,006,380 |
| 2019-05-15 | 2019-05-10 | 3.590 | 549,502,877 | -180,789 | 10.40% | 1,972,492,196 |
| 2019-05-14 | 2019-05-09 | 3.475 | 549,683,666 | -464,230 | 10.41% | 1,909,899,452 |
| 2019-05-10 | 2019-05-08 | 3.624 | 550,147,896 | -402,271 | 10.41% | 1,993,796,087 |
| 2019-05-09 | 2019-05-07 | 3.705 | 550,550,167 | -375,557 | 10.42% | 2,039,592,938 |
| 2019-05-08 | 2019-05-06 | 3.636 | 550,925,724 | -1,123,299 | 10.43% | 2,002,953,481 |
| 2019-05-07 | 2019-05-03 | 3.843 | 552,049,023 | -425,029 | 10.45% | 2,121,362,276 |
| 2019-05-06 | 2019-05-02 | 3.866 | 552,474,052 | -80,833 | 10.46% | 2,135,708,086 |
| 2019-05-03 | 2019-04-30 | 3.831 | 552,554,885 | +26,944 | 10.46% | 2,116,948,951 |
| 2019-05-02 | 2019-04-29 | 3.854 | 552,527,941 | -104,301 | 10.46% | 2,129,559,511 |
| 2019-04-30 | 2019-04-26 | 3.866 | 552,632,242 | -312,987 | 10.46% | 2,136,319,603 |
| 2019-04-29 | 2019-04-25 | 3.808 | 552,945,229 | +305,201 | 10.48% | 2,105,721,047 |
| 2019-04-26 | 2019-04-24 | 3.843 | 552,640,028 | +950,012 | 10.47% | 2,123,633,334 |
| 2019-04-25 | 2019-04-23 | 3.785 | 551,690,016 | +728,764 | 10.45% | 2,088,246,449 |
| 2019-04-24 | 2019-04-18 | 3.889 | 550,961,252 | -126,901 | 10.44% | 2,142,537,768 |
| 2019-04-23 | 2019-04-17 | 3.981 | 551,088,153 | +193,827 | 10.44% | 2,193,753,884 |
| 2019-04-18 | 2019-04-16 | 4.038 | 550,894,326 | +2,355,440 | 10.44% | 2,224,672,800 |
| 2019-04-17 | 2019-04-15 | 4.096 | 548,538,886 | -3,635,740 | 10.39% | 2,246,715,840 |
| 2019-04-16 | 2019-04-12 | 4.245 | 552,174,626 | +1,905,967 | 10.46% | 2,344,193,951 |
| 2019-04-15 | 2019-04-11 | 4.234 | 550,268,659 | -4,551,019 | 10.42% | 2,329,771,486 |
| 2019-04-12 | 2019-04-10 | 4.222 | 554,819,678 | +3,448,979 | 10.51% | 2,342,656,694 |
| 2019-04-11 | 2019-04-09 | 4.211 | 551,370,699 | -2,684,894 | 10.45% | 2,321,750,232 |
| 2019-04-10 | 2019-04-08 | 4.084 | 554,055,593 | +413,729 | 10.50% | 2,262,936,802 |
| 2019-04-09 | 2019-04-04 | 4.061 | 553,641,864 | -2,728,397 | 10.49% | 2,248,507,583 |
| 2019-04-08 | 2019-04-03 | 4.119 | 556,370,261 | -21,032 | 10.54% | 2,291,593,933 |
| 2019-04-04 | 2019-04-02 | 4.027 | 556,391,293 | -2,543,914 | 10.54% | 2,240,469,822 |
| 2019-04-03 | 2019-04-01 | 4.084 | 558,935,207 | -3,516,768 | 10.59% | 2,282,866,676 |
| 2019-04-02 | 2019-03-29 | 4.096 | 562,451,975 | -1,146,447 | 10.66% | 2,303,701,331 |
| 2019-04-01 | 2019-03-28 | 3.900 | 563,598,422 | -4,573,805 | 10.68% | 2,198,164,530 |
| 2019-03-29 | 2019-03-27 | 3.992 | 568,172,227 | -2,738,593 | 10.77% | 2,268,298,496 |
| 2019-03-28 | 2019-03-26 | 4.406 | 570,910,820 | -3,674,890 | 10.82% | 2,515,693,786 |
| 2019-03-27 | 2019-03-25 | 4.406 | 574,585,710 | -3,973,017 | 10.89% | 2,531,887,029 |
| 2019-03-26 | 2019-03-22 | 4.349 | 578,558,727 | -9,015,626 | 10.96% | 2,516,112,051 |
| 2019-03-25 | 2019-03-21 | 4.429 | 587,574,353 | -3,367,049 | 11.13% | 2,602,641,135 |
| 2019-03-22 | 2019-03-20 | 4.372 | 590,941,402 | -5,650,494 | 11.20% | 2,583,561,142 |
| 2019-03-21 | 2019-03-19 | 4.234 | 596,591,896 | -2,397,196 | 11.31% | 2,525,898,514 |
| 2019-03-20 | 2019-03-18 | 4.153 | 598,989,092 | -1,406,899 | 11.35% | 2,487,807,912 |
| 2019-03-19 | 2019-03-15 | 3.946 | 600,395,991 | -3,081,239 | 11.38% | 2,369,314,066 |
| 2019-03-18 | 2019-03-14 | 3.739 | 603,477,230 | -3,349,816 | 11.44% | 2,256,498,132 |
| 2019-03-15 | 2019-03-13 | 3.797 | 606,827,046 | -1,747,956 | 11.50% | 2,303,931,687 |
| 2019-03-14 | 2019-03-12 | 3.659 | 608,575,002 | -3,057,772 | 11.53% | 2,226,547,468 |
| 2019-03-13 | 2019-03-11 | 3.613 | 611,632,774 | -2,902,190 | 11.59% | 2,209,587,101 |
| 2019-03-12 | 2019-03-08 | 3.440 | 614,534,964 | +88,187 | 11.65% | 2,114,017,191 |
| 2019-03-11 | 2019-03-07 | 3.636 | 614,446,777 | +109,680 | 11.64% | 2,233,891,534 |
| 2019-03-08 | 2019-03-06 | 3.739 | 614,337,097 | +518,030 | 11.64% | 2,297,104,916 |
| 2019-03-07 | 2019-03-05 | 3.670 | 613,819,067 | +769,926 | 11.63% | 2,252,795,588 |
| 2019-03-06 | 2019-03-04 | 3.716 | 613,049,141 | +766,715 | 11.62% | 2,278,182,648 |
| 2019-03-05 | 2019-03-01 | 3.521 | 612,282,426 | -735,178 | 11.60% | 2,155,579,029 |
| 2019-03-04 | 2019-02-28 | 3.221 | 613,017,604 | -673,929 | 11.62% | 1,974,793,580 |
| 2019-03-01 | 2019-02-27 | 3.141 | 613,691,533 | +582,348 | 11.63% | 1,927,540,481 |
| 2019-02-28 | 2019-02-26 | 3.244 | 613,109,185 | +1,337,667 | 11.62% | 1,989,196,378 |
| 2019-02-27 | 2019-02-25 | 3.325 | 611,771,518 | +1,043,884 | 11.59% | 2,034,125,882 |
| 2019-02-26 | 2019-02-22 | 3.325 | 610,727,634 | +641,284 | 11.57% | 2,030,654,992 |
| 2019-02-25 | 2019-02-21 | 3.267 | 610,086,350 | +396,158 | 11.56% | 1,993,427,189 |
| 2019-02-22 | 2019-02-20 | 3.267 | 609,690,192 | -1,761,950 | 11.55% | 1,992,132,762 |
| 2019-02-21 | 2019-02-19 | 3.118 | 611,452,142 | -1,112,549 | 11.59% | 1,906,437,143 |
| 2019-02-20 | 2019-02-18 | 3.026 | 612,564,691 | +374,616 | 11.61% | 1,853,524,955 |
| 2019-02-19 | 2019-02-15 | 2.899 | 612,190,075 | +527,592 | 11.60% | 1,774,914,978 |
| 2019-02-18 | 2019-02-14 | 3.026 | 611,662,483 | +888,301 | 11.59% | 1,850,795,014 |
| 2019-02-15 | 2019-02-13 | 3.129 | 610,774,182 | -254,669 | 11.57% | 1,911,350,365 |
| 2019-02-14 | 2019-02-12 | 3.072 | 611,028,851 | +357,764 | 11.58% | 1,876,997,557 |
| 2019-02-13 | 2019-02-11 | 2.968 | 610,671,087 | -9,393 | 11.57% | 1,812,666,019 |
| 2019-02-12 | 2019-02-08 | 2.991 | 610,680,480 | -445,889 | 11.57% | 1,826,745,791 |
| 2019-02-11 | 2019-02-04 | 2.922 | 611,126,369 | -1,082,366 | 11.58% | 1,785,893,139 |
| 2019-02-08 | 2019-01-31 | 2.888 | 612,208,735 | -568,889 | 11.60% | 1,767,925,550 |
| 2019-02-01 | 2019-01-30 | 2.865 | 612,777,624 | +248,099 | 11.61% | 1,755,468,232 |
| 2019-01-31 | 2019-01-29 | 2.704 | 612,529,525 | +132,116 | 11.61% | 1,656,096,421 |
| 2019-01-30 | 2019-01-28 | 2.738 | 612,397,409 | -377,514 | 11.61% | 1,676,876,315 |
| 2019-01-29 | 2019-01-25 | 2.796 | 612,774,923 | -8,691 | 11.61% | 1,713,160,241 |
| 2019-01-28 | 2019-01-24 | 2.727 | 612,783,614 | -300,982 | 11.61% | 1,670,883,686 |
| 2019-01-25 | 2019-01-23 | 2.681 | 613,084,596 | -1,738 | 11.62% | 1,643,489,957 |
| 2019-01-24 | 2019-01-22 | 2.692 | 613,086,334 | +42,590 | 11.62% | 1,650,548,241 |
| 2019-01-23 | 2019-01-21 | 2.750 | 613,043,744 | -34,767 | 11.62% | 1,685,699,255 |
| 2019-01-22 | 2019-01-18 | 2.773 | 613,078,511 | +237,286 | 11.62% | 1,699,901,925 |
| 2019-01-21 | 2019-01-17 | 2.750 | 612,841,225 | +910,899 | 11.62% | 1,685,142,384 |
| 2019-01-18 | 2019-01-16 | 2.796 | 611,930,326 | +1,453,268 | 11.60% | 1,710,798,966 |
| 2019-01-17 | 2019-01-15 | 2.738 | 610,477,058 | +104,301 | 11.57% | 1,671,617,980 |
| 2019-01-16 | 2019-01-14 | 2.623 | 610,372,757 | -119,077 | 11.57% | 1,601,108,332 |
| 2019-01-15 | 2019-01-11 | 2.681 | 610,491,834 | +36,505 | 11.57% | 1,636,539,565 |
| 2019-01-14 | 2019-01-10 | 2.623 | 610,455,329 | -800,621 | 11.57% | 1,601,324,932 |
| 2019-01-11 | 2019-01-09 | 2.623 | 611,255,950 | +417,213 | 11.59% | 1,603,425,092 |
| 2019-01-10 | 2019-01-08 | 2.600 | 610,838,737 | -53,393 | 11.58% | 1,588,275,142 |
| 2019-01-09 | 2019-01-07 | 2.577 | 610,892,130 | +262,492 | 11.58% | 1,574,357,211 |
| 2019-01-08 | 2019-01-04 | 2.658 | 610,629,638 | -1,055,184 | 11.57% | 1,622,858,254 |
| 2019-01-07 | 2019-01-03 | 2.554 | 611,684,822 | -694,191 | 11.59% | 1,562,325,092 |
| 2019-01-04 | 2019-01-02 | 2.669 | 612,379,013 | -153,845 | 11.61% | 1,634,553,020 |
| 2019-01-03 | 2018-12-31 | 2.876 | 612,532,858 | +10,919,339 | 11.61% | 1,761,814,290 |
| 2019-01-02 | 2018-12-27 | 2.324 | 601,613,519 | +92,133 | 11.40% | 1,398,169,053 |
| 2018-12-28 | 2018-12-24 | 2.347 | 601,521,386 | +421,482 | 11.40% | 1,411,796,071 |
| 2018-12-27 | 2018-12-20 | 2.577 | 601,099,904 | +845,285 | 11.39% | 1,549,121,231 |
| 2018-12-21 | 2018-12-19 | 2.681 | 600,254,619 | +397,254 | 11.38% | 1,609,096,762 |
| 2018-12-20 | 2018-12-18 | 2.669 | 599,857,365 | +314,787 | 11.37% | 1,601,130,422 |
| 2018-12-19 | 2018-12-17 | 2.704 | 599,542,578 | -448,180 | 11.36% | 1,620,983,605 |
| 2018-12-18 | 2018-12-14 | 2.704 | 599,990,758 | -2,147,953 | 11.37% | 1,622,195,350 |
| 2018-12-17 | 2018-12-13 | 2.784 | 602,138,711 | -179,672 | 11.41% | 1,676,496,471 |
| 2018-12-14 | 2018-12-12 | 2.669 | 602,318,383 | +1,100,434 | 11.42% | 1,607,699,335 |
| 2018-12-13 | 2018-12-11 | 2.577 | 601,217,949 | +507,161 | 11.40% | 1,549,425,450 |
| 2018-12-12 | 2018-12-10 | 2.600 | 600,710,788 | +2,892,628 | 11.39% | 1,561,940,909 |
| 2018-12-11 | 2018-12-07 | 2.738 | 597,818,160 | -37,862 | 11.33% | 1,636,955,184 |
| 2018-12-10 | 2018-12-06 | 2.738 | 597,856,022 | -139,897 | 11.33% | 1,637,058,859 |
| 2018-12-07 | 2018-12-05 | 2.945 | 597,995,919 | +377,223 | 11.33% | 1,761,282,072 |
| 2018-12-06 | 2018-12-04 | 2.865 | 597,618,696 | +1,485,592 | 11.33% | 1,712,041,358 |
| 2018-12-05 | 2018-12-03 | 2.807 | 596,133,104 | -1,436,109 | 11.30% | 1,673,492,594 |
| 2018-12-04 | 2018-11-30 | 2.888 | 597,569,213 | +6,514,414 | 11.33% | 1,725,649,798 |
| 2018-12-03 | 2018-11-29 | 2.623 | 591,054,799 | -123,413 | 11.20% | 1,550,434,144 |
| 2018-11-30 | 2018-11-28 | 2.670 | 591,178,212 | +723,135 | 11.21% | 1,578,235,014 |
| 2018-11-29 | 2018-11-27 | 2.623 | 590,455,077 | +7,685,467 | 11.19% | 1,548,770,799 |
| 2018-11-28 | 2018-11-26 | 2.611 | 582,769,610 | +417,927 | 11.19% | 1,521,817,896 |
| 2018-11-27 | 2018-11-23 | 2.600 | 582,351,683 | -768,691 | 11.18% | 1,513,937,583 |
| 2018-11-26 | 2018-11-22 | 2.658 | 583,120,374 | -653,453 | 11.20% | 1,549,925,541 |
| 2018-11-23 | 2018-11-21 | 2.693 | 583,773,827 | +3,505,455 | 11.21% | 1,572,079,020 |
| 2018-11-22 | 2018-11-20 | 2.518 | 580,268,372 | +159,550 | 11.14% | 1,461,168,910 |
| 2018-11-21 | 2018-11-19 | 2.565 | 580,108,822 | -238,467 | 11.14% | 1,487,818,392 |
| 2018-11-20 | 2018-11-16 | 2.506 | 580,347,289 | +466,683 | 11.15% | 1,454,602,040 |
| 2018-11-19 | 2018-11-15 | 2.495 | 579,880,606 | -142,509 | 11.14% | 1,446,672,179 |
| 2018-11-16 | 2018-11-14 | 2.495 | 580,023,115 | +1,513,058 | 11.14% | 1,447,027,707 |
| 2018-11-15 | 2018-11-13 | 2.425 | 578,510,057 | -224,741 | 11.11% | 1,402,787,930 |
| 2018-11-14 | 2018-11-12 | 2.355 | 578,734,798 | -705,964 | 11.11% | 1,362,852,132 |
| 2018-11-13 | 2018-11-09 | 2.355 | 579,440,762 | -534,404 | 11.13% | 1,364,514,594 |
| 2018-11-12 | 2018-11-08 | 2.436 | 579,975,166 | +498,377 | 11.14% | 1,413,101,822 |
| 2018-11-09 | 2018-11-07 | 2.402 | 579,476,789 | +558,423 | 11.13% | 1,391,621,204 |
| 2018-11-08 | 2018-11-06 | 2.402 | 578,918,366 | +486,370 | 11.12% | 1,390,280,144 |
| 2018-11-07 | 2018-11-05 | 2.378 | 578,431,996 | +1,085,903 | 11.11% | 1,375,625,595 |
| 2018-11-06 | 2018-11-02 | 2.436 | 577,346,093 | +674,538 | 11.09% | 1,406,696,120 |
| 2018-11-05 | 2018-11-01 | 2.332 | 576,671,555 | +666,505 | 11.08% | 1,344,547,959 |
| 2018-11-02 | 2018-10-31 | 2.227 | 576,005,050 | -128,669 | 11.06% | 1,282,559,230 |
| 2018-11-01 | 2018-10-30 | 2.192 | 576,133,719 | -434,901 | 11.06% | 1,262,696,321 |
| 2018-10-31 | 2018-10-29 | 2.192 | 576,568,620 | +26,435 | 11.07% | 1,263,649,482 |
| 2018-10-30 | 2018-10-26 | 2.203 | 576,542,185 | -337,753 | 11.07% | 1,270,312,776 |
| 2018-10-29 | 2018-10-25 | 2.215 | 576,879,938 | +928,989 | 11.08% | 1,277,782,127 |
| 2018-10-26 | 2018-10-24 | 2.215 | 575,950,949 | +383,433 | 11.06% | 1,275,724,427 |
| 2018-10-25 | 2018-10-23 | 2.192 | 575,567,516 | -1,390,219 | 11.05% | 1,261,455,390 |
| 2018-10-24 | 2018-10-22 | 2.285 | 576,957,735 | +2,406,130 | 11.08% | 1,318,310,903 |
| 2018-10-23 | 2018-10-19 | 2.262 | 574,551,605 | +116,368 | 11.03% | 1,299,417,000 |
| 2018-10-22 | 2018-10-18 | 2.320 | 574,435,237 | +280,498 | 11.03% | 1,332,637,166 |
| 2018-10-19 | 2018-10-16 | 2.332 | 574,154,739 | +2,287,636 | 11.03% | 1,338,679,836 |
| 2018-10-18 | 2018-10-15 | 2.332 | 571,867,103 | +3,894,378 | 10.98% | 1,333,346,061 |
| 2018-10-16 | 2018-10-12 | 2.681 | 567,972,725 | -150,464 | 10.91% | 1,522,905,969 |
| 2018-10-15 | 2018-10-11 | 2.600 | 568,123,189 | -3,445,848 | 10.91% | 1,476,947,818 |
| 2018-10-12 | 2018-10-10 | 2.821 | 571,569,037 | +959,870 | 10.98% | 1,612,507,831 |
| 2018-10-11 | 2018-10-09 | 2.845 | 570,609,167 | -220,398 | 10.96% | 1,623,103,981 |
| 2018-10-10 | 2018-10-08 | 2.891 | 570,829,565 | +84,921 | 10.96% | 1,650,349,445 |
| 2018-10-09 | 2018-10-05 | 2.996 | 570,744,644 | +40,317 | 10.96% | 1,709,986,730 |
| 2018-10-08 | 2018-10-04 | 2.984 | 570,704,327 | +434,901 | 10.96% | 1,703,212,763 |
| 2018-10-05 | 2018-10-03 | 3.066 | 570,269,426 | +2,781,055 | 10.95% | 1,748,451,577 |
| 2018-10-04 | 2018-10-02 | 2.949 | 567,488,371 | +1,983,217 | 10.90% | 1,673,767,997 |
| 2018-10-03 | 2018-09-28 | 2.926 | 565,505,154 | +774,586 | 10.86% | 1,654,733,507 |
| 2018-10-02 | 2018-09-27 | 3.008 | 564,730,568 | -66,050 | 10.85% | 1,698,551,716 |
| 2018-09-28 | 2018-09-26 | 3.031 | 564,796,618 | -2,549,527 | 10.85% | 1,711,918,983 |
| 2018-09-27 | 2018-09-24 | 3.136 | 567,346,145 | +1,508,857 | 10.90% | 1,779,172,923 |
| 2018-09-26 | 2018-09-21 | 3.264 | 565,837,288 | +22,359 | 10.87% | 1,847,002,006 |
| 2018-09-24 | 2018-09-20 | 3.078 | 565,814,929 | +99,504 | 10.87% | 1,741,390,221 |
| 2018-09-21 | 2018-09-19 | 3.171 | 565,715,425 | +787,453 | 10.86% | 1,793,844,101 |
| 2018-09-20 | 2018-09-18 | 3.031 | 564,927,972 | -73,770 | 10.85% | 1,712,317,122 |
| 2018-09-19 | 2018-09-17 | 2.984 | 565,001,742 | +39,085 | 10.85% | 1,686,193,941 |
| 2018-09-18 | 2018-09-14 | 3.066 | 564,962,657 | -570,765 | 10.85% | 1,732,180,972 |
| 2018-09-17 | 2018-09-13 | 3.066 | 565,533,422 | +103,791 | 10.86% | 1,733,930,943 |
| 2018-09-14 | 2018-09-12 | 2.891 | 565,429,631 | -199,866 | 10.86% | 1,634,737,468 |
| 2018-09-13 | 2018-09-11 | 2.984 | 565,629,497 | +390,901 | 10.86% | 1,688,067,416 |
| 2018-09-12 | 2018-09-10 | 3.054 | 565,238,596 | +322,530 | 10.86% | 1,726,437,547 |
| 2018-09-11 | 2018-09-07 | 3.183 | 564,916,066 | -587,588 | 10.85% | 1,797,895,086 |
| 2018-09-10 | 2018-09-06 | 3.171 | 565,503,654 | +39,726 | 10.86% | 1,793,172,590 |
| 2018-09-07 | 2018-09-05 | 3.183 | 565,463,928 | +1,424,793 | 10.86% | 1,799,638,705 |
| 2018-09-06 | 2018-09-04 | 3.357 | 564,039,135 | +442,857 | 10.83% | 1,893,736,273 |
| 2018-09-05 | 2018-09-03 | 3.299 | 563,596,278 | -1,074,728 | 10.82% | 1,859,397,849 |
| 2018-09-04 | 2018-08-31 | 3.404 | 564,671,006 | -4,393,613 | 10.84% | 1,922,189,110 |
| 2018-09-03 | 2018-08-30 | 3.497 | 569,064,619 | -10,381 | 10.93% | 1,990,217,825 |
| 2018-08-31 | 2018-08-29 | 3.661 | 569,075,000 | -329,393 | 10.93% | 2,083,132,657 |
| 2018-08-30 | 2018-08-28 | 3.684 | 569,404,393 | +5,453,670 | 10.94% | 2,097,614,461 |
| 2018-08-29 | 2018-08-27 | 3.742 | 563,950,723 | -5,156,191 | 10.83% | 2,110,396,036 |
| 2018-08-28 | 2018-08-24 | 3.626 | 569,106,914 | +62,619 | 10.93% | 2,063,345,823 |
| 2018-08-27 | 2018-08-23 | 3.626 | 569,044,295 | +6,745,680 | 10.93% | 2,063,118,792 |
| 2018-08-24 | 2018-08-22 | 3.649 | 562,298,615 | +1,645,246 | 10.80% | 2,051,772,117 |
| 2018-08-23 | 2018-08-21 | 3.661 | 560,653,369 | +1,041,138 | 10.77% | 2,052,304,779 |
| 2018-08-22 | 2018-08-20 | 3.486 | 559,612,231 | +1,600,764 | 10.75% | 1,950,635,656 |
| 2018-08-21 | 2018-08-17 | 3.416 | 558,011,467 | +1,795,272 | 10.72% | 1,906,024,665 |
| 2018-08-20 | 2018-08-16 | 3.346 | 556,216,195 | +722,261 | 10.68% | 1,860,986,826 |
| 2018-08-17 | 2018-08-15 | 3.299 | 555,493,934 | +437,474 | 10.67% | 1,832,666,868 |
| 2018-08-16 | 2018-08-14 | 3.497 | 555,056,460 | +363,460 | 10.66% | 1,941,226,398 |
| 2018-08-15 | 2018-08-13 | 3.567 | 554,693,000 | +42,814,996 | 10.66% | 1,978,754,357 |
| 2018-08-14 | 2018-08-10 | 3.684 | 511,878,004 | -2,566,515 | 9.83% | 1,885,694,449 |
| 2018-08-13 | 2018-08-09 | 3.684 | 514,444,519 | +4,611,518 | 9.88% | 1,895,149,169 |
| 2018-08-10 | 2018-08-08 | 3.556 | 509,833,001 | -80,589 | 9.79% | 1,812,781,895 |
| 2018-08-09 | 2018-08-07 | 3.602 | 509,913,590 | -181,221 | 9.80% | 1,836,846,387 |
| 2018-08-08 | 2018-08-06 | 3.439 | 510,094,811 | -3,422,247 | 9.80% | 1,754,246,804 |
| 2018-08-07 | 2018-08-03 | 3.439 | 513,517,058 | -1,786,781 | 9.86% | 1,766,016,117 |
| 2018-08-06 | 2018-08-02 | 3.486 | 515,303,839 | -300,228 | 9.90% | 1,796,190,266 |
| 2018-08-03 | 2018-08-01 | 3.556 | 515,604,067 | -475,217 | 9.90% | 1,833,301,720 |
| 2018-08-02 | 2018-07-31 | 3.696 | 516,079,284 | +2,218,251 | 9.91% | 1,907,187,804 |
| 2018-08-01 | 2018-07-30 | 3.789 | 513,861,033 | -326,565 | 9.87% | 1,946,914,228 |
| 2018-07-31 | 2018-07-27 | 3.765 | 514,187,598 | +1,006,891 | 9.88% | 1,936,162,891 |
| 2018-07-30 | 2018-07-26 | 3.731 | 513,180,707 | -1,920,597 | 9.86% | 1,914,423,741 |
| 2018-07-27 | 2018-07-25 | 3.649 | 515,101,304 | -610,749 | 9.89% | 1,879,553,790 |
| 2018-07-26 | 2018-07-24 | 3.532 | 515,712,053 | -405,735 | 9.91% | 1,821,661,511 |
| 2018-07-25 | 2018-07-23 | 3.311 | 516,117,788 | +297,654 | 9.91% | 1,708,775,229 |
| 2018-07-24 | 2018-07-20 | 3.241 | 515,820,134 | +90,636 | 9.91% | 1,671,709,683 |
| 2018-07-23 | 2018-07-19 | 3.276 | 515,729,498 | +2,720,914 | 9.91% | 1,689,452,806 |
| 2018-07-20 | 2018-07-18 | 3.264 | 513,008,584 | +5,147 | 9.85% | 1,674,558,931 |
| 2018-07-19 | 2018-07-17 | 3.183 | 513,003,437 | -20,646,497 | 9.85% | 1,632,678,576 |
| 2018-07-18 | 2018-07-16 | 3.392 | 533,649,934 | -4,341,578 | 10.25% | 1,810,369,488 |
| 2018-07-17 | 2018-07-13 | 3.532 | 537,991,512 | -2,483,100 | 10.33% | 1,900,359,755 |
| 2018-07-16 | 2018-07-12 | 3.532 | 540,474,612 | -6,855,908 | 10.38% | 1,909,130,866 |
| 2018-07-13 | 2018-07-11 | 3.497 | 547,330,520 | -979,599 | 10.51% | 1,914,206,086 |
| 2018-07-12 | 2018-07-10 | 3.591 | 548,310,119 | +182,709 | 10.53% | 1,968,768,942 |
| 2018-07-11 | 2018-07-09 | 3.637 | 548,127,410 | +74,206 | 10.53% | 1,993,672,813 |
| 2018-07-10 | 2018-07-06 | 3.486 | 548,053,204 | -1,501,105 | 10.53% | 1,910,344,453 |
| 2018-07-09 | 2018-07-05 | 3.544 | 549,554,309 | -922,551 | 10.56% | 1,947,609,900 |
| 2018-07-06 | 2018-07-04 | 3.521 | 550,476,860 | -1,821,951 | 10.57% | 1,938,044,670 |
| 2018-07-05 | 2018-07-03 | 3.789 | 552,298,811 | -2,712,143 | 10.61% | 2,092,547,097 |
| 2018-07-04 | 2018-06-29 | 3.905 | 555,010,954 | +838,039 | 10.66% | 2,167,525,093 |
| 2018-07-03 | 2018-06-28 | 3.614 | 554,172,915 | -837,225 | 10.65% | 2,002,740,877 |
| 2018-06-29 | 2018-06-27 | 3.800 | 555,010,140 | +745,422 | 10.67% | 2,109,289,982 |
| 2018-06-28 | 2018-06-26 | 4.139 | 554,264,718 | +102,077 | 10.65% | 2,293,841,256 |
| 2018-06-27 | 2018-06-25 | 4.208 | 554,162,641 | +2,075,290 | 10.65% | 2,332,180,816 |
| 2018-06-26 | 2018-06-22 | 4.430 | 552,087,351 | -3,221,011 | 10.61% | 2,445,733,690 |
| 2018-06-25 | 2018-06-21 | 4.442 | 555,308,362 | -14,580,756 | 10.67% | 2,466,476,382 |
| 2018-06-22 | 2018-06-20 | 4.640 | 569,889,118 | +723,119 | 10.95% | 2,644,181,173 |
| 2018-06-21 | 2018-06-19 | 4.570 | 569,165,999 | +559,281 | 10.94% | 2,601,014,585 |
| 2018-06-20 | 2018-06-15 | 4.838 | 568,606,718 | +561,679 | 10.93% | 2,750,919,333 |
| 2018-06-19 | 2018-06-14 | 5.131 | 568,045,039 | -132,957 | 10.92% | 2,914,647,281 |
| 2018-06-15 | 2018-06-13 | 5.239 | 568,177,996 | +15,767,320 | 10.92% | 2,976,633,143 |
| 2018-06-14 | 2018-06-12 | 5.287 | 552,410,676 | -822,892 | 10.92% | 2,920,519,553 |
| 2018-06-13 | 2018-06-11 | 5.215 | 553,233,568 | -5,216,549 | 10.93% | 2,885,075,919 |
| 2018-06-12 | 2018-06-08 | 5.167 | 558,450,117 | -276,102 | 11.04% | 2,885,500,287 |
| 2018-06-11 | 2018-06-07 | 5.227 | 558,726,219 | +1,073,543 | 11.04% | 2,920,417,932 |
| 2018-06-08 | 2018-06-06 | 5.203 | 557,652,676 | -233,561 | 11.02% | 2,901,435,934 |
| 2018-06-07 | 2018-06-05 | 5.287 | 557,886,237 | -2,988,734 | 11.02% | 2,949,468,093 |
| 2018-06-06 | 2018-06-04 | 5.287 | 560,874,971 | -860,438 | 11.08% | 2,965,269,120 |
| 2018-06-05 | 2018-06-01 | 5.155 | 561,735,409 | +2,806,914 | 11.10% | 2,895,741,042 |
| 2018-06-04 | 2018-05-31 | 5.107 | 558,928,495 | +29,335,693 | 11.05% | 2,854,468,900 |
| 2018-06-01 | 2018-05-30 | 4.879 | 529,592,802 | -1,602,694 | 10.47% | 2,584,020,462 |
| 2018-05-31 | 2018-05-29 | 5.071 | 531,195,496 | +320,311 | 10.50% | 2,693,730,954 |
| 2018-05-30 | 2018-05-28 | 5.239 | 530,875,185 | -80,078 | 10.50% | 2,781,207,089 |
| 2018-05-29 | 2018-05-25 | 5.311 | 530,955,263 | -32,019,306 | 10.50% | 2,819,818,280 |
| 2018-05-28 | 2018-05-24 | 5.251 | 562,974,569 | -1,466,424 | 11.13% | 2,956,121,996 |
| 2018-05-25 | 2018-05-23 | 5.155 | 564,440,993 | -1,904,348 | 11.16% | 2,909,688,303 |
| 2018-05-24 | 2018-05-21 | 5.203 | 566,345,341 | -373,363 | 11.20% | 2,946,663,388 |
| 2018-05-23 | 2018-05-18 | 5.251 | 566,718,704 | +124,288 | 11.20% | 2,975,782,067 |
| 2018-05-21 | 2018-05-17 | 5.155 | 566,594,416 | -300,292 | 11.20% | 2,920,789,180 |
| 2018-05-18 | 2018-05-16 | 5.191 | 566,894,708 | -8,341 | 11.21% | 2,942,725,581 |
| 2018-05-17 | 2018-05-15 | 5.299 | 566,903,049 | -1,392,882 | 11.21% | 3,003,934,976 |
| 2018-05-16 | 2018-05-14 | 5.299 | 568,295,931 | +52,551 | 11.24% | 3,011,315,650 |
| 2018-05-15 | 2018-05-11 | 5.203 | 568,243,380 | -178,523 | 11.23% | 2,956,538,780 |
| 2018-05-14 | 2018-05-10 | 5.191 | 568,421,903 | -526,341 | 11.24% | 2,950,653,184 |
| 2018-05-11 | 2018-05-09 | 5.071 | 568,948,244 | -174,336 | 11.25% | 2,885,177,882 |
| 2018-05-10 | 2018-05-08 | 5.179 | 569,122,580 | -583,066 | 11.25% | 2,947,467,526 |
| 2018-05-09 | 2018-05-07 | 5.131 | 569,705,646 | -2,254,687 | 11.26% | 2,923,167,880 |
| 2018-05-08 | 2018-05-04 | 4.987 | 571,960,333 | +2,624,214 | 11.31% | 2,852,454,374 |
| 2018-05-07 | 2018-05-03 | 4.987 | 569,336,119 | -25,966 | 11.26% | 2,839,367,014 |
| 2018-05-04 | 2018-05-02 | 5.035 | 569,362,085 | -267,760 | 11.26% | 2,866,799,361 |
| 2018-05-03 | 2018-04-30 | 5.083 | 569,629,845 | -10,844 | 11.26% | 2,895,463,253 |
| 2018-05-02 | 2018-04-27 | 5.011 | 569,640,689 | +4,091,138 | 11.26% | 2,854,544,057 |
| 2018-04-30 | 2018-04-26 | 5.011 | 565,549,551 | +242,735 | 11.18% | 2,834,042,829 |
| 2018-04-27 | 2018-04-25 | 5.059 | 565,306,816 | +366,189 | 11.18% | 2,859,934,839 |
| 2018-04-26 | 2018-04-24 | 5.035 | 564,940,627 | +316,975 | 11.17% | 2,844,536,844 |
| 2018-04-25 | 2018-04-23 | 4.939 | 564,623,652 | +653,968 | 11.16% | 2,788,789,587 |
| 2018-04-24 | 2018-04-20 | 5.059 | 563,969,684 | +378,701 | 11.15% | 2,853,170,175 |
| 2018-04-23 | 2018-04-19 | 5.143 | 563,590,983 | +135,131 | 11.14% | 2,898,549,983 |
| 2018-04-20 | 2018-04-18 | 5.131 | 563,455,852 | +633,949 | 11.14% | 2,891,100,097 |
| 2018-04-19 | 2018-04-17 | 5.071 | 562,821,903 | -3,144,720 | 11.13% | 2,854,110,761 |
| 2018-04-18 | 2018-04-16 | 5.215 | 565,966,623 | -16,683 | 11.19% | 2,951,477,946 |
| 2018-04-17 | 2018-04-13 | 5.419 | 565,983,306 | -531,349 | 11.19% | 3,066,913,462 |
| 2018-04-16 | 2018-04-12 | 5.467 | 566,514,655 | -211,038 | 11.20% | 3,096,959,009 |
| 2018-04-13 | 2018-04-11 | 5.479 | 566,725,693 | -782,046 | 11.20% | 3,104,906,794 |
| 2018-04-12 | 2018-04-10 | 5.539 | 567,507,739 | -1,477,267 | 11.22% | 3,143,208,782 |
| 2018-04-11 | 2018-04-09 | 5.311 | 568,985,006 | -1,224,522 | 11.25% | 3,021,788,149 |
| 2018-04-10 | 2018-04-06 | 5.179 | 570,209,528 | -48,380 | 11.27% | 2,953,096,794 |
| 2018-04-09 | 2018-04-04 | 5.095 | 570,257,908 | -214,375 | 11.27% | 2,905,492,187 |
| 2018-04-06 | 2018-04-03 | 5.167 | 570,472,283 | +16,683 | 11.28% | 2,947,618,572 |
| 2018-04-04 | 2018-03-29 | 5.287 | 570,455,600 | -665,646 | 11.28% | 3,015,920,593 |
| 2018-04-03 | 2018-03-28 | 5.287 | 571,121,246 | +2,247,366 | 11.29% | 3,019,439,772 |
| 2018-03-29 | 2018-03-27 | 5.131 | 568,873,880 | +186,014 | 11.25% | 2,918,900,076 |
| 2018-03-28 | 2018-03-26 | 5.131 | 568,687,866 | +457,945 | 11.24% | 2,917,945,636 |
| 2018-03-27 | 2018-03-23 | 5.059 | 568,229,921 | -25,753,627 | 11.23% | 2,874,723,074 |
| 2018-03-26 | 2018-03-22 | 5.311 | 593,983,548 | +839,982 | 11.74% | 3,154,551,397 |
| 2018-03-23 | 2018-03-21 | 5.407 | 593,143,566 | +1,252,048 | 11.73% | 3,206,976,896 |
| 2018-03-22 | 2018-03-20 | 5.455 | 591,891,518 | +904,211 | 11.70% | 3,228,590,604 |
| 2018-03-21 | 2018-03-19 | 5.623 | 590,987,307 | +3,282,690 | 11.68% | 3,322,847,894 |
| 2018-03-20 | 2018-03-16 | 5.515 | 587,704,617 | +1,418,043 | 11.62% | 3,240,980,363 |
| 2018-03-19 | 2018-03-15 | 5.083 | 586,286,574 | +1,094,395 | 11.59% | 2,980,130,422 |
| 2018-03-16 | 2018-03-14 | 4.975 | 585,192,179 | +447,935 | 11.57% | 2,911,428,140 |
| 2018-03-15 | 2018-03-13 | 5.035 | 584,744,244 | +1,005,977 | 11.56% | 2,944,250,187 |
| 2018-03-14 | 2018-03-12 | 4.915 | 583,738,267 | +2,117,889 | 11.54% | 2,869,204,390 |
| 2018-03-13 | 2018-03-09 | 4.903 | 581,620,378 | +491,310 | 11.50% | 2,851,821,821 |
| 2018-03-12 | 2018-03-08 | 4.975 | 581,129,068 | +2,371,469 | 11.49% | 2,891,213,489 |
| 2018-03-09 | 2018-03-07 | 4.831 | 578,757,599 | +1,830,944 | 11.44% | 2,796,154,844 |
| 2018-03-08 | 2018-03-06 | 4.843 | 576,926,655 | -75,073 | 11.41% | 2,794,225,393 |
| 2018-03-07 | 2018-03-05 | 4.747 | 577,001,728 | +107,604 | 11.41% | 2,739,250,598 |
| 2018-03-06 | 2018-03-02 | 4.927 | 576,894,124 | -550,451 | 11.41% | 2,842,479,903 |
| 2018-03-05 | 2018-03-01 | 5.059 | 577,444,575 | +390,379 | 11.42% | 2,921,340,785 |
| 2018-03-02 | 2018-02-28 | 4.999 | 577,054,196 | +20,080,823 | 11.41% | 2,884,776,182 |
| 2018-03-01 | 2018-02-27 | 4.939 | 556,973,373 | +39,205 | 11.01% | 2,751,003,323 |
| 2018-02-28 | 2018-02-26 | 5.047 | 556,934,168 | +22,522 | 11.01% | 2,810,900,184 |
| 2018-02-27 | 2018-02-23 | 5.059 | 556,911,646 | +31,697 | 11.01% | 2,817,462,966 |
| 2018-02-26 | 2018-02-22 | 4.963 | 556,879,949 | -165,629 | 11.01% | 2,763,894,028 |
| 2018-02-23 | 2018-02-21 | 5.143 | 557,045,578 | -10,816,682 | 11.01% | 2,864,886,947 |
| 2018-02-22 | 2018-02-20 | 5.107 | 567,862,260 | -61,727 | 11.23% | 2,900,093,975 |
| 2018-02-21 | 2018-02-15 | 5.143 | 567,923,987 | +30,029 | 11.23% | 2,920,834,634 |
| 2018-02-20 | 2018-02-13 | 4.723 | 567,893,958 | +838,314 | 11.23% | 2,682,396,263 |
| 2018-02-14 | 2018-02-12 | 4.520 | 567,055,644 | -116,780 | 11.21% | 2,562,869,502 |
| 2018-02-13 | 2018-02-09 | 4.723 | 567,172,424 | +717,780 | 11.21% | 2,678,988,162 |
| 2018-02-12 | 2018-02-08 | 5.227 | 566,454,644 | -194,856 | 11.20% | 2,960,813,800 |
| 2018-02-09 | 2018-02-07 | 5.191 | 566,649,500 | +329,487 | 11.20% | 2,941,452,717 |
| 2018-02-08 | 2018-02-06 | 5.323 | 566,320,013 | -2,675,931 | 11.20% | 3,014,424,041 |
| 2018-02-07 | 2018-02-05 | 5.778 | 568,995,944 | -27,527 | 11.25% | 3,287,877,849 |
| 2018-02-06 | 2018-02-02 | 5.922 | 569,023,471 | -140,970 | 11.25% | 3,369,896,750 |
| 2018-02-05 | 2018-02-01 | 5.922 | 569,164,441 | +265,257 | 11.25% | 3,370,731,609 |
| 2018-02-02 | 2018-01-31 | 5.970 | 568,899,184 | +1,725,842 | 11.25% | 3,396,441,346 |
| 2018-02-01 | 2018-01-30 | 5.982 | 567,173,342 | -342,832 | 11.21% | 3,392,937,199 |
| 2018-01-31 | 2018-01-29 | 6.030 | 567,516,174 | -295,287 | 11.22% | 3,422,202,417 |
| 2018-01-30 | 2018-01-26 | 6.318 | 567,811,461 | +527,178 | 11.23% | 3,587,354,000 |
| 2018-01-29 | 2018-01-25 | 6.198 | 567,284,283 | +406,228 | 11.22% | 3,516,015,329 |
| 2018-01-26 | 2018-01-24 | 6.234 | 566,878,055 | -197,692 | 11.21% | 3,533,885,337 |
| 2018-01-25 | 2018-01-23 | 6.330 | 567,075,747 | +2,285,552 | 11.21% | 3,589,504,164 |
| 2018-01-24 | 2018-01-22 | 6.462 | 564,790,195 | -70,151 | 11.17% | 3,649,516,901 |
| 2018-01-23 | 2018-01-19 | 5.982 | 564,860,346 | -984,289 | 11.17% | 3,379,100,423 |
| 2018-01-22 | 2018-01-18 | 5.742 | 565,844,635 | +1,553,174 | 11.19% | 3,249,317,738 |
| 2018-01-19 | 2018-01-17 | 5.862 | 564,291,461 | +5,210,058 | 11.16% | 3,308,048,003 |
| 2018-01-18 | 2018-01-16 | 5.874 | 559,081,403 | +326,150 | 11.05% | 3,284,207,525 |
| 2018-01-17 | 2018-01-15 | 5.551 | 558,755,253 | +6,819,686 | 11.05% | 3,101,430,657 |
| 2018-01-16 | 2018-01-12 | 5.850 | 551,935,567 | +69,234 | 10.91% | 3,228,997,201 |
| 2018-01-15 | 2018-01-11 | 5.934 | 551,866,333 | +300,292 | 10.91% | 3,274,903,933 |
| 2018-01-12 | 2018-01-10 | 6.030 | 551,566,041 | +546,363 | 10.90% | 3,326,020,870 |
| 2018-01-11 | 2018-01-09 | 5.994 | 551,019,678 | -1,506,208 | 10.89% | 3,302,908,772 |
| 2018-01-10 | 2018-01-08 | 6.054 | 552,525,886 | +399,554 | 10.92% | 3,345,056,620 |
| 2018-01-09 | 2018-01-05 | 5.958 | 552,126,332 | +1,226,858 | 10.92% | 3,289,684,997 |
| 2018-01-08 | 2018-01-04 | 5.730 | 550,899,474 | +489,642 | 10.89% | 3,156,891,965 |
| 2018-01-05 | 2018-01-03 | 5.790 | 550,409,832 | +1,157,790 | 10.88% | 3,187,078,637 |
| 2018-01-04 | 2018-01-02 | 5.934 | 549,252,042 | +978,450 | 10.86% | 3,259,390,118 |
| 2018-01-03 | 2017-12-29 | 5.287 | 548,273,592 | +4,214,925 | 10.84% | 2,898,647,356 |
| 2018-01-02 | 2017-12-28 | 5.203 | 544,058,667 | +1,080,215 | 10.76% | 2,830,707,060 |
| 2017-12-29 | 2017-12-27 | 5.011 | 542,978,452 | +2,471,566 | 10.75% | 2,720,936,097 |
| 2017-12-28 | 2017-12-22 | 4.795 | 540,506,886 | +2,882,798 | 10.70% | 2,591,914,599 |
| 2017-12-27 | 2017-12-21 | 4.592 | 537,624,088 | +2,291,391 | 10.64% | 2,468,521,751 |
| 2017-12-22 | 2017-12-20 | 4.400 | 535,332,697 | +4,082,296 | 10.59% | 2,355,316,636 |
| 2017-12-21 | 2017-12-19 | 4.568 | 531,250,401 | +4,437,641 | 10.51% | 2,426,519,088 |
| 2017-12-20 | 2017-12-18 | 4.484 | 526,812,760 | -3,770,893 | 10.43% | 2,362,040,572 |
| 2017-12-19 | 2017-12-15 | 4.448 | 530,583,653 | +956,430 | 10.50% | 2,359,865,442 |
| 2017-12-18 | 2017-12-14 | 4.616 | 529,627,223 | -1,411,370 | 10.48% | 2,444,502,551 |
| 2017-12-15 | 2017-12-13 | 4.639 | 531,038,593 | -860,836 | 10.51% | 2,463,749,305 |
| 2017-12-14 | 2017-12-12 | 4.711 | 531,899,429 | -322,813 | 10.53% | 2,506,002,731 |
| 2017-12-13 | 2017-12-11 | 4.831 | 532,222,242 | +25,858 | 10.53% | 2,571,328,312 |
| 2017-12-12 | 2017-12-08 | 4.915 | 532,196,384 | +250,243 | 10.53% | 2,615,864,485 |
| 2017-12-11 | 2017-12-07 | 4.675 | 531,946,141 | +219,380 | 10.53% | 2,487,091,339 |
| 2017-12-08 | 2017-12-06 | 4.795 | 531,726,761 | -987,626 | 10.52% | 2,549,810,910 |
| 2017-12-07 | 2017-12-05 | 5.119 | 532,714,387 | -110,107 | 10.54% | 2,726,978,829 |
| 2017-12-06 | 2017-12-04 | 5.299 | 532,824,494 | +2,437,366 | 10.55% | 2,823,357,779 |
| 2017-12-05 | 2017-12-01 | 5.239 | 530,387,128 | +2,944,525 | 10.50% | 2,778,650,203 |
| 2017-12-04 | 2017-11-30 | 4.975 | 527,442,603 | +1,896,842 | 10.44% | 2,624,114,422 |
| 2017-12-01 | 2017-11-29 | 5.107 | 525,545,761 | -121,785 | 10.40% | 2,683,982,019 |
| 2017-11-30 | 2017-11-28 | 5.011 | 525,667,546 | +277,936 | 10.40% | 2,634,188,881 |
| 2017-11-29 | 2017-11-27 | 4.879 | 525,389,610 | +2,986,733 | 10.42% | 2,563,511,999 |
| 2017-11-28 | 2017-11-24 | 5.311 | 522,402,877 | +345,335 | 10.36% | 2,774,397,929 |
| 2017-11-27 | 2017-11-23 | 5.359 | 522,057,542 | +189,350 | 10.36% | 2,797,598,348 |
| 2017-11-24 | 2017-11-22 | 5.623 | 521,868,192 | +71,737 | 10.35% | 2,934,223,125 |
| 2017-11-23 | 2017-11-21 | 5.491 | 521,796,455 | -125,122 | 10.35% | 2,865,009,509 |
| 2017-11-22 | 2017-11-20 | 5.407 | 521,921,577 | -887,528 | 10.35% | 2,821,897,657 |
| 2017-11-21 | 2017-11-17 | 5.599 | 522,809,105 | +845,821 | 10.37% | 2,926,978,204 |
| 2017-11-20 | 2017-11-16 | 5.575 | 521,963,284 | -150,146 | 10.35% | 2,909,727,866 |
| 2017-11-17 | 2017-11-15 | 5.575 | 522,113,430 | +648,964 | 10.36% | 2,910,564,867 |
| 2017-11-16 | 2017-11-14 | 5.455 | 521,464,466 | -49,215 | 10.34% | 2,844,432,170 |
| 2017-11-15 | 2017-11-13 | 5.503 | 521,513,681 | +8,342 | 10.35% | 2,869,708,981 |
| 2017-11-14 | 2017-11-10 | 5.659 | 521,505,339 | +1,605,725 | 10.35% | 2,950,938,938 |
| 2017-11-13 | 2017-11-09 | 5.587 | 519,899,614 | -84,666 | 10.31% | 2,904,456,504 |
| 2017-11-10 | 2017-11-08 | 5.311 | 519,984,280 | +750,813 | 10.32% | 2,761,553,149 |
| 2017-11-09 | 2017-11-07 | 5.455 | 519,233,467 | -4,676,707 | 10.30% | 2,832,262,740 |
| 2017-11-08 | 2017-11-06 | 5.431 | 523,910,174 | +780,758 | 10.39% | 2,845,211,135 |
| 2017-11-07 | 2017-11-03 | 5.826 | 523,129,416 | +619,165 | 10.38% | 3,047,929,211 |
| 2017-11-06 | 2017-11-02 | 5.934 | 522,510,251 | +1,032,669 | 10.37% | 3,100,698,074 |
| 2017-11-03 | 2017-11-01 | 6.090 | 521,477,582 | +1,864,310 | 10.34% | 3,175,841,509 |
| 2017-11-02 | 2017-10-31 | 5.970 | 519,613,272 | +932,572 | 10.31% | 3,102,194,643 |
| 2017-11-01 | 2017-10-30 | 5.826 | 518,680,700 | -865,006 | 10.29% | 3,022,009,484 |
| 2017-10-31 | 2017-10-27 | 6.030 | 519,545,706 | +1,178,366 | 10.31% | 3,132,933,743 |
| 2017-10-30 | 2017-10-26 | 6.294 | 518,367,340 | -4,514,132 | 10.29% | 3,262,544,166 |
| 2017-10-27 | 2017-10-25 | 6.402 | 522,881,472 | +3,755,915 | 10.38% | 3,347,371,973 |
| 2017-10-26 | 2017-10-24 | 6.354 | 519,125,557 | +303,628 | 10.31% | 3,298,433,595 |
| 2017-10-25 | 2017-10-23 | 6.330 | 518,821,929 | -1,062,698 | 10.30% | 3,284,064,756 |
| 2017-10-24 | 2017-10-20 | 6.450 | 519,884,627 | +3,271,431 | 10.32% | 3,353,117,070 |
| 2017-10-23 | 2017-10-19 | 6.330 | 516,613,196 | -355,512 | 10.26% | 3,270,083,808 |
| 2017-10-20 | 2017-10-18 | 6.510 | 516,968,708 | -1,694,979 | 10.26% | 3,365,298,184 |
| 2017-10-19 | 2017-10-17 | 6.354 | 518,663,687 | -2,002,777 | 10.38% | 3,295,498,953 |
| 2017-10-18 | 2017-10-16 | 6.725 | 520,666,464 | -1,125,259 | 10.42% | 3,501,724,159 |
| 2017-10-17 | 2017-10-13 | 6.941 | 521,791,723 | -1,782,564 | 10.44% | 3,621,889,655 |
| 2017-10-16 | 2017-10-12 | 6.953 | 523,574,287 | +200,194 | 10.48% | 3,640,539,680 |
| 2017-10-13 | 2017-10-11 | 7.049 | 523,374,093 | +1,845,881 | 10.48% | 3,689,342,822 |
| 2017-10-12 | 2017-10-10 | 7.193 | 521,528,212 | -7,155,129 | 10.44% | 3,751,358,091 |
| 2017-10-11 | 2017-10-09 | 7.193 | 528,683,341 | +3,744,296 | 10.58% | 3,802,825,012 |
| 2017-10-10 | 2017-10-06 | 7.457 | 524,939,045 | -2,613,787 | 10.51% | 3,914,341,632 |
| 2017-10-09 | 2017-10-04 | 7.313 | 527,552,832 | +1,320,448 | 10.56% | 3,857,938,136 |
| 2017-10-06 | 2017-10-03 | 7.037 | 526,232,384 | +1,075,211 | 10.53% | 3,703,182,687 |
| 2017-10-04 | 2017-09-29 | 6.965 | 525,157,173 | +561,795 | 10.51% | 3,657,841,641 |
| 2017-10-03 | 2017-09-28 | 6.905 | 524,595,378 | +2,194,415 | 10.50% | 3,622,483,439 |
| 2017-09-29 | 2017-09-27 | 7.289 | 522,400,963 | -7,424,233 | 10.46% | 3,807,737,609 |
| 2017-09-28 | 2017-09-26 | 6.893 | 529,825,196 | -4,054,247 | 10.61% | 3,652,245,121 |
| 2017-09-27 | 2017-09-25 | 6.713 | 533,879,443 | +3,963,479 | 10.69% | 3,584,187,254 |
| 2017-09-26 | 2017-09-22 | 7.984 | 529,915,964 | -3,359,507 | 10.61% | 4,230,977,323 |
| 2017-09-25 | 2017-09-21 | 7.553 | 533,275,471 | -13,680,729 | 10.67% | 4,027,649,065 |
| 2017-09-22 | 2017-09-20 | 6.270 | 546,956,200 | +32,199,638 | 10.95% | 3,429,364,943 |
| 2017-09-21 | 2017-09-19 | 6.450 | 514,756,562 | -48,323,017 | 10.30% | 3,320,042,420 |
| 2017-09-20 | 2017-09-18 | 6.258 | 563,079,579 | +45,201,933 | 11.27% | 3,523,706,647 |
| 2017-09-19 | 2017-09-15 | 5.670 | 517,877,646 | +6,731,547 | 11.18% | 2,936,620,130 |
| 2017-09-18 | 2017-09-14 | 5.407 | 511,146,099 | -5,791,289 | 11.04% | 2,763,637,379 |
| 2017-09-15 | 2017-09-13 | 5.299 | 516,937,388 | -9,072,417 | 11.16% | 2,739,174,366 |
| 2017-09-14 | 2017-09-12 | 5.251 | 526,009,805 | -6,471,560 | 11.36% | 2,762,023,794 |
| 2017-09-13 | 2017-09-11 | 4.915 | 532,481,365 | -36,926,670 | 11.50% | 2,617,265,230 |
| 2017-09-12 | 2017-09-08 | 4.927 | 569,408,035 | +32,436,762 | 12.30% | 2,805,594,352 |
| 2017-09-11 | 2017-09-07 | 5.107 | 536,971,273 | -7,718,603 | 11.59% | 2,742,332,539 |
| 2017-09-08 | 2017-09-06 | 5.215 | 544,689,876 | +50,963,357 | 11.76% | 2,840,521,139 |
| 2017-09-07 | 2017-09-05 | 5.167 | 493,726,519 | -13,810,905 | 10.66% | 2,551,074,785 |
| 2017-09-06 | 2017-09-04 | 4.939 | 507,537,424 | +70,138,916 | 10.96% | 2,506,829,245 |
| 2017-09-05 | 2017-09-01 | 4.699 | 437,398,508 | +8,407,049 | 9.44% | 2,055,525,315 |
| 2017-09-04 | 2017-08-31 | 4.400 | 428,991,459 | -5,519,015 | 9.26% | 1,887,444,436 |
| 2017-09-01 | 2017-08-30 | 4.124 | 434,510,474 | -8,354,777 | 9.38% | 1,791,918,106 |
| 2017-08-31 | 2017-08-29 | 3.752 | 442,865,251 | -11,742,233 | 9.56% | 1,661,787,195 |
| 2017-08-30 | 2017-08-28 | 3.692 | 454,607,484 | -5,629,631 | 10.05% | 1,678,598,238 |
| 2017-08-29 | 2017-08-25 | 3.632 | 460,237,115 | -1,868,481 | 10.18% | 1,671,797,735 |
| 2017-08-28 | 2017-08-24 | 3.644 | 462,105,596 | +17,834,257 | 10.22% | 1,684,124,822 |
| 2017-08-25 | 2017-08-22 | 3.620 | 444,271,339 | -4,944,383 | 9.82% | 1,608,476,444 |
| 2017-08-24 | 2017-08-21 | 3.597 | 449,215,722 | -5,574,299 | 9.93% | 1,615,606,783 |
| 2017-08-22 | 2017-08-18 | 3.597 | 454,790,021 | -9,124,829 | 10.06% | 1,635,654,779 |
| 2017-08-21 | 2017-08-17 | 3.620 | 463,914,850 | -4,535,235 | 10.26% | 1,679,595,425 |
| 2017-08-18 | 2017-08-16 | 3.620 | 468,450,085 | +23,790,869 | 10.36% | 1,696,015,162 |
| 2017-08-17 | 2017-08-15 | 3.704 | 444,659,216 | -969,445 | 9.83% | 1,647,195,863 |
| 2017-08-16 | 2017-08-14 | 3.728 | 445,628,661 | -357,291 | 9.85% | 1,661,471,781 |
| 2017-08-15 | 2017-08-11 | 3.620 | 445,985,952 | -386,209 | 9.86% | 1,614,684,170 |
| 2017-08-14 | 2017-08-10 | 3.764 | 446,372,161 | +19,755,566 | 9.87% | 1,680,297,629 |
| 2017-08-11 | 2017-08-09 | 3.824 | 426,616,595 | +2,524,673 | 9.43% | 1,631,503,063 |
| 2017-08-10 | 2017-08-08 | 3.812 | 424,091,922 | -395,384 | 9.38% | 1,616,763,834 |
| 2017-08-09 | 2017-08-07 | 3.608 | 424,487,306 | -661,475 | 9.39% | 1,531,759,803 |
| 2017-08-08 | 2017-08-04 | 3.585 | 425,148,781 | -1,642,058 | 9.40% | 1,523,953,066 |
| 2017-08-07 | 2017-08-03 | 3.549 | 426,790,839 | -497,426 | 9.44% | 1,514,489,495 |
| 2017-08-04 | 2017-08-02 | 3.632 | 427,288,265 | +442,096 | 9.45% | 1,552,112,010 |
| 2017-08-03 | 2017-08-01 | 3.585 | 426,846,169 | -2,325,869 | 9.44% | 1,530,037,382 |
| 2017-08-02 | 2017-07-31 | 3.597 | 429,172,038 | -9,801,179 | 9.49% | 1,543,519,564 |
| 2017-08-01 | 2017-07-28 | 3.632 | 438,973,217 | -14,317,045 | 9.71% | 1,594,557,253 |
| 2017-07-31 | 2017-07-27 | 3.740 | 453,290,262 | -12,872,632 | 10.02% | 1,695,471,323 |
| 2017-07-28 | 2017-07-26 | 3.812 | 466,162,894 | -20,876,189 | 10.88% | 1,777,150,821 |
| 2017-07-27 | 2017-07-25 | 3.884 | 487,039,083 | -52,102,522 | 11.36% | 1,891,769,802 |
| 2017-07-26 | 2017-07-24 | 4.184 | 539,141,605 | +73,271,401 | 12.58% | 2,255,733,242 |
| 2017-07-25 | 2017-07-21 | 4.076 | 465,870,204 | +32,032,759 | 10.87% | 1,898,905,347 |
| 2017-07-24 | 2017-07-20 | 4.352 | 433,837,445 | +20,834,111 | 10.12% | 1,887,961,458 |
| 2017-07-21 | 2017-07-19 | 4.256 | 413,003,334 | +864,335 | 9.64% | 1,757,686,334 |
| 2017-07-20 | 2017-07-18 | 3.920 | 412,138,999 | -5,185,218 | 9.62% | 1,615,663,560 |
| 2017-07-19 | 2017-07-17 | 3.896 | 417,324,217 | +19,041,817 | 9.74% | 1,625,984,546 |
| 2017-07-18 | 2017-07-14 | 3.656 | 398,282,400 | +5,421,651 | 9.29% | 1,456,298,561 |
| 2017-07-17 | 2017-07-13 | 3.453 | 392,860,749 | +266,926 | 9.17% | 1,356,408,784 |
| 2017-07-14 | 2017-07-12 | 3.417 | 392,593,823 | -65,063 | 9.16% | 1,341,367,525 |
| 2017-07-13 | 2017-07-11 | 3.417 | 392,658,886 | +7,609,053 | 9.16% | 1,341,589,824 |
| 2017-07-12 | 2017-07-10 | 3.249 | 385,049,833 | +4,695,391 | 8.99% | 1,250,966,546 |
| 2017-07-11 | 2017-07-07 | 3.237 | 380,354,442 | +123,856 | 8.88% | 1,231,152,134 |
| 2017-07-10 | 2017-07-06 | 3.141 | 380,230,586 | -1,182,815 | 8.87% | 1,194,284,527 |
| 2017-07-07 | 2017-07-05 | 3.021 | 381,413,401 | +218,546 | 8.90% | 1,152,274,508 |
| 2017-07-06 | 2017-07-04 | 3.045 | 381,194,855 | +3,339,908 | 8.90% | 1,160,754,063 |
| 2017-07-05 | 2017-07-03 | 3.057 | 377,854,947 | -317,808 | 8.82% | 1,155,113,763 |
| 2017-07-04 | 2017-06-30 | 2.961 | 378,172,755 | -277,770 | 8.82% | 1,119,815,968 |
| 2017-07-03 | 2017-06-29 | 2.949 | 378,450,525 | -1,030,167 | 8.83% | 1,116,101,481 |
| 2017-06-30 | 2017-06-28 | 2.961 | 379,480,692 | -469,622 | 8.86% | 1,123,688,930 |
| 2017-06-29 | 2017-06-27 | 3.045 | 379,950,314 | -284,443 | 8.87% | 1,156,964,384 |
| 2017-06-28 | 2017-06-26 | 3.081 | 380,234,757 | -500,486 | 8.87% | 1,171,505,688 |
| 2017-06-27 | 2017-06-23 | 3.093 | 380,735,243 | +10,844 | 8.88% | 1,177,612,077 |
| 2017-06-26 | 2017-06-22 | 3.117 | 380,724,399 | -178,506 | 8.88% | 1,186,707,052 |
| 2017-06-23 | 2017-06-21 | 3.153 | 380,902,905 | -854,163 | 8.89% | 1,200,962,644 |
| 2017-06-22 | 2017-06-20 | 3.045 | 381,757,068 | -352,008 | 8.91% | 1,162,466,024 |
| 2017-06-21 | 2017-06-19 | 3.045 | 382,109,076 | +260,252 | 8.92% | 1,163,537,903 |
| 2017-06-20 | 2017-06-16 | 3.045 | 381,848,824 | -1,017,654 | 8.91% | 1,162,745,425 |
| 2017-06-19 | 2017-06-15 | 3.081 | 382,866,478 | -205,199 | 8.93% | 1,179,614,037 |
| 2017-06-16 | 2017-06-14 | 3.081 | 383,071,677 | -581,398 | 8.94% | 1,180,246,257 |
| 2017-06-15 | 2017-06-13 | 3.165 | 383,653,075 | +277,770 | 8.95% | 1,214,233,123 |
| 2017-06-14 | 2017-06-12 | 3.117 | 383,375,305 | -523,842 | 8.95% | 1,194,969,850 |
| 2017-06-13 | 2017-06-09 | 3.249 | 383,899,147 | +26,692 | 8.96% | 1,247,228,147 |
| 2017-06-12 | 2017-06-08 | 3.297 | 383,872,455 | -1,237,868 | 8.96% | 1,265,549,421 |
| 2017-06-09 | 2017-06-07 | 3.249 | 385,110,323 | -541,359 | 8.99% | 1,251,163,068 |
| 2017-06-08 | 2017-06-06 | 3.285 | 385,651,682 | -1,357,151 | 9.00% | 1,266,791,843 |
| 2017-06-07 | 2017-06-05 | 3.237 | 387,008,833 | +4,045,266 | 9.03% | 1,252,691,432 |
| 2017-06-06 | 2017-06-02 | 3.189 | 382,963,567 | -1,046,850 | 8.94% | 1,221,233,086 |
| 2017-06-05 | 2017-06-01 | 3.153 | 384,010,417 | -2,569,161 | 8.96% | 1,210,760,432 |
| 2017-06-02 | 2017-05-31 | 3.237 | 386,579,578 | +2,779,031 | 9.02% | 1,251,301,996 |
| 2017-06-01 | 2017-05-29 | 3.189 | 383,800,547 | +2,313,913 | 8.96% | 1,223,902,132 |
| 2017-05-31 | 2017-05-26 | 3.093 | 381,486,634 | -1,807,421 | 8.90% | 1,179,936,125 |
| 2017-05-29 | 2017-05-25 | 2.937 | 383,294,055 | +8,342,265 | 8.94% | 1,125,790,639 |
| 2017-05-26 | 2017-05-24 | 2.889 | 374,951,790 | +82,246 | 8.75% | 1,083,307,972 |
| 2017-05-25 | 2017-05-23 | 2.685 | 374,869,544 | -2,215,516 | 8.75% | 1,006,671,195 |
| 2017-05-24 | 2017-05-22 | 2.733 | 377,085,060 | +354,710 | 8.80% | 1,030,703,234 |
| 2017-05-23 | 2017-05-19 | 2.649 | 376,730,350 | -146,476 | 8.79% | 998,119,058 |
| 2017-05-22 | 2017-05-18 | 2.625 | 376,876,826 | +2,503 | 8.79% | 989,470,872 |
| 2017-05-19 | 2017-05-17 | 2.721 | 376,874,323 | +1,286,248 | 8.79% | 1,025,609,115 |
| 2017-05-18 | 2017-05-16 | 2.625 | 375,588,075 | -6,785,587 | 8.76% | 986,087,322 |
| 2017-05-17 | 2017-05-15 | 2.554 | 382,373,662 | +1,373,250 | 8.92% | 976,398,355 |
| 2017-05-16 | 2017-05-12 | 2.649 | 381,000,412 | -115,612 | 8.89% | 1,009,432,270 |
| 2017-05-15 | 2017-05-11 | 2.673 | 381,116,024 | -209,203 | 8.89% | 1,018,876,481 |
| 2017-05-12 | 2017-05-10 | 2.709 | 381,325,227 | -478,882 | 8.90% | 1,033,150,147 |
| 2017-05-11 | 2017-05-09 | 2.805 | 381,804,109 | -412,066 | 8.91% | 1,071,065,229 |
| 2017-05-10 | 2017-05-08 | 2.673 | 382,216,175 | +245,738 | 8.92% | 1,021,817,627 |
| 2017-05-09 | 2017-05-05 | 2.709 | 381,970,437 | +2,626,717 | 8.91% | 1,034,898,258 |
| 2017-05-08 | 2017-05-04 | 2.817 | 379,343,720 | +12,309,949 | 8.85% | 1,068,710,869 |
| 2017-05-05 | 2017-05-02 | 2.817 | 367,033,771 | +2,044,980 | 8.57% | 1,034,030,511 |
| 2017-05-04 | 2017-04-28 | 2.793 | 364,988,791 | +46,712 | 8.52% | 1,019,518,037 |
| 2017-05-02 | 2017-04-27 | 2.901 | 364,942,079 | +523,842 | 8.52% | 1,058,763,042 |
| 2017-04-28 | 2017-04-26 | 2.889 | 364,418,237 | -2,501,595 | 8.51% | 1,052,874,508 |
| 2017-04-27 | 2017-04-25 | 2.865 | 366,919,832 | -2,901,483 | 8.56% | 1,051,304,570 |
| 2017-04-26 | 2017-04-24 | 2.901 | 369,821,315 | -1,831,778 | 8.63% | 1,072,918,589 |
| 2017-04-25 | 2017-04-21 | 2.973 | 371,653,093 | -301,960 | 8.67% | 1,104,965,956 |
| 2017-04-24 | 2017-04-20 | 2.985 | 371,955,053 | -1,155,288 | 8.68% | 1,110,322,845 |
| 2017-04-21 | 2017-04-19 | 3.009 | 373,110,341 | -298,623 | 8.71% | 1,122,717,450 |
| 2017-04-20 | 2017-04-18 | 3.057 | 373,408,964 | -568,052 | 8.72% | 1,141,522,261 |
| 2017-04-19 | 2017-04-13 | 3.117 | 373,977,016 | -1,365,075 | 8.73% | 1,165,675,652 |
| 2017-04-18 | 2017-04-12 | 3.105 | 375,342,091 | -6,324,472 | 8.76% | 1,165,430,819 |
| 2017-04-13 | 2017-04-11 | 3.117 | 381,666,563 | -122,619 | 8.91% | 1,189,643,750 |
| 2017-04-12 | 2017-04-10 | 3.237 | 381,789,182 | -626,442 | 8.91% | 1,235,796,179 |
| 2017-04-11 | 2017-04-07 | 3.345 | 382,415,624 | -699,012 | 8.93% | 1,279,084,677 |
| 2017-04-10 | 2017-04-06 | 3.381 | 383,114,636 | +552,203 | 8.94% | 1,295,201,436 |
| 2017-04-07 | 2017-04-05 | 3.369 | 382,562,433 | -751,936 | 8.93% | 1,288,748,302 |
| 2017-04-06 | 2017-04-03 | 3.309 | 383,314,369 | -1,325,453 | 8.95% | 1,268,304,832 |
| 2017-04-05 | 2017-03-31 | 3.297 | 384,639,822 | -2,268,035 | 8.98% | 1,268,079,274 |
| 2017-04-03 | 2017-03-30 | 3.237 | 386,907,857 | -814,124 | 9.03% | 1,252,364,587 |
| 2017-03-31 | 2017-03-29 | 3.321 | 387,721,981 | -7,027,683 | 9.05% | 1,287,536,820 |
| 2017-03-30 | 2017-03-28 | 2.985 | 394,749,664 | +1,659,110 | 9.22% | 1,178,367,027 |
| 2017-03-29 | 2017-03-27 | 2.913 | 393,090,554 | -147,226 | 9.18% | 1,145,139,372 |
| 2017-03-27 | 2017-03-23 | 1.870 | 393,237,780 | -58,390 | 9.18% | 735,426,541 |
| 2017-02-27 | 2017-02-23 | 1.870 | 393,296,170 | +242,736 | 9.18% | 735,535,741 |
| 2017-02-24 | 2017-02-22 | 1.870 | 393,053,434 | -16,683 | 9.18% | 735,081,781 |
| 2017-02-17 | 2017-02-15 | 1.870 | 393,070,117 | +834,143 | 9.18% | 735,112,981 |
| 2017-01-17 | 2017-01-13 | 1.870 | 392,235,974 | -837,480 | 9.16% | 733,552,981 |
| 2017-01-06 | 2017-01-04 | 1.870 | 393,073,454 | -834,143 | 9.18% | 735,119,222 |
| 2016-12-30 | 2016-12-28 | 1.870 | 393,907,597 | -834 | 9.20% | 736,679,222 |
| 2016-12-21 | 2016-12-19 | 1.870 | 393,908,431 | -83 | 9.20% | 736,680,781 |
| 2016-12-19 | 2016-12-15 | 1.870 | 393,908,514 | +1,651,603 | 9.20% | 736,680,937 |
| 2016-11-28 | 2016-11-24 | 1.870 | 392,256,911 | +5,871,533 | 9.16% | 733,592,137 |
| 2016-11-10 | 2016-11-08 | 1.870 | 386,385,378 | -259,419 | 9.02% | 722,611,297 |
| 2016-11-03 | 2016-11-01 | 1.870 | 386,644,797 | +2,000,275 | 9.03% | 723,096,458 |
| 2016-10-13 | 2016-10-11 | 1.870 | 384,644,522 | -166,828 | 8.98% | 719,355,578 |
| 2016-09-20 | 2016-09-15 | 1.870 | 384,811,350 | -360,267 | 8.98% | 719,667,577 |
| 2016-09-06 | 2016-09-02 | 1.870 | 385,171,617 | +12,513 | 8.99% | 720,341,342 |
| 2016-09-05 | 2016-09-01 | 1.870 | 385,159,104 | -632,143 | 8.99% | 720,317,940 |
| 2016-08-25 | 2016-08-23 | 1.870 | 385,791,247 | -169,331 | 9.01% | 721,500,163 |
| 2016-08-24 | 2016-08-22 | 1.870 | 385,960,578 | -3,282,353 | 9.01% | 721,816,843 |
| 2016-08-23 | 2016-08-19 | 1.870 | 389,242,931 | +167,663 | 9.09% | 727,955,443 |
| 2016-08-18 | 2016-08-16 | 1.870 | 389,075,268 | -4,188,792 | 9.08% | 727,641,883 |
| 2016-08-10 | 2016-08-08 | 1.870 | 393,264,060 | +308,633 | 9.18% | 735,475,690 |
| 2016-08-08 | 2016-08-04 | 1.870 | 392,955,427 | -70,903 | 9.17% | 734,898,490 |
| 2016-08-05 | 2016-08-03 | 1.870 | 393,026,330 | -1,022,336 | 9.17% | 735,031,091 |
| 2016-08-03 | 2016-07-29 | 1.870 | 394,048,666 | -89,254 | 9.20% | 736,943,046 |
| 2016-07-28 | 2016-07-26 | 1.870 | 394,137,920 | +1,667,452 | 9.20% | 737,109,968 |
| 2016-07-27 | 2016-07-25 | 1.870 | 392,470,468 | +38,370 | 9.16% | 733,991,528 |
| 2016-07-22 | 2016-07-20 | 1.870 | 392,432,098 | -1,668 | 9.16% | 733,919,769 |
| 2016-07-18 | 2016-07-14 | 1.870 | 392,433,766 | -1,228,471 | 9.16% | 733,922,888 |
| 2016-07-04 | 2016-06-29 | 1.870 | 393,662,237 | +229,389 | 9.19% | 736,220,354 |
| 2016-06-30 | 2016-06-28 | 1.870 | 393,432,848 | +208,536 | 9.18% | 735,791,354 |
| 2016-05-04 | 2016-04-29 | 1.870 | 393,224,312 | +19,185 | 9.18% | 735,401,354 |
| 2016-04-21 | 2016-04-19 | 1.870 | 393,205,127 | +2,669,258 | 9.18% | 735,365,474 |
| 2016-04-20 | 2016-04-18 | 1.870 | 390,535,869 | +834,143 | 9.12% | 730,373,474 |
| 2016-04-18 | 2016-04-14 | 1.870 | 389,701,726 | +1,887,288 | 9.10% | 728,813,474 |
| 2016-04-13 | 2016-04-11 | 1.870 | 387,814,438 | -500,486 | 9.05% | 725,283,900 |
| 2016-04-11 | 2016-04-07 | 1.870 | 388,314,924 | +1,760,042 | 9.06% | 726,219,901 |
| 2016-04-07 | 2016-04-05 | 1.870 | 386,554,882 | +1,001,277 | 9.02% | 722,928,300 |
| 2016-03-31 | 2016-03-29 | 1.870 | 385,553,605 | -417,071 | 9.00% | 721,055,729 |
| 2016-03-18 | 2016-03-16 | 1.870 | 385,970,676 | +785,762 | 9.01% | 721,835,728 |
| 2016-03-17 | 2016-03-15 | 1.870 | 385,184,914 | +5,005 | 8.99% | 720,366,210 |
| 2016-03-10 | 2016-03-08 | 1.870 | 385,179,909 | +2,673,595 | 8.99% | 720,356,849 |
| 2016-03-09 | 2016-03-07 | 1.870 | 382,506,314 | +1,929,141 | 8.93% | 715,356,738 |
| 2016-03-03 | 2016-03-01 | 1.870 | 380,577,173 | +275,267 | 8.88% | 711,748,892 |
| 2016-02-24 | 2016-02-22 | 1.870 | 380,301,906 | +1,532,698 | 8.88% | 711,234,092 |
| 2016-01-13 | 2016-01-11 | 1.870 | 378,769,208 | +65,064 | 8.84% | 708,367,667 |
| 2016-01-06 | 2016-01-04 | 1.870 | 378,704,144 | +2,001,943 | 8.84% | 708,245,985 |
| 2015-12-23 | 2015-12-21 | 1.870 | 376,702,201 | -304,461 | 8.79% | 704,501,986 |
| 2015-12-21 | 2015-12-17 | 1.870 | 377,006,662 | -3,337 | 8.80% | 705,071,383 |
| 2015-12-18 | 2015-12-16 | 1.870 | 377,009,999 | +8,341 | 8.80% | 705,077,624 |
| 2015-12-16 | 2015-12-14 | 1.870 | 377,001,658 | +4 | 8.80% | 705,062,025 |
| 2015-12-14 | 2015-12-10 | 1.870 | 377,001,654 | -4 | 8.80% | 705,062,017 |
| 2015-12-10 | 2015-12-08 | 1.870 | 377,001,658 | +5 | 8.80% | 705,062,025 |
| 2015-12-08 | 2015-12-04 | 1.870 | 377,001,653 | -5 | 8.80% | 705,062,016 |
| 2015-12-07 | 2015-12-03 | 1.870 | 377,001,658 | +9 | 8.80% | 705,062,025 |
| 2015-12-04 | 2015-12-02 | 1.870 | 377,001,649 | -9 | 8.80% | 705,062,008 |
| 2015-11-30 | 2015-11-26 | 1.870 | 377,001,658 | +554,705 | 8.80% | 705,062,025 |
| 2015-11-24 | 2015-11-20 | 1.870 | 376,446,953 | -3,798,688 | 8.79% | 704,024,625 |
| 2015-11-20 | 2015-11-18 | 1.870 | 380,245,641 | +3,545,108 | 8.88% | 711,128,866 |
| 2015-11-18 | 2015-11-16 | 1.870 | 376,700,533 | +583,900 | 8.79% | 704,498,866 |
| 2015-11-16 | 2015-11-12 | 1.870 | 376,116,633 | +3,336,573 | 8.78% | 703,406,866 |
| 2015-11-12 | 2015-11-10 | 1.870 | 372,780,060 | +783,260 | 8.70% | 697,166,865 |
| 2015-11-11 | 2015-11-09 | 1.870 | 371,996,800 | +955,094 | 8.68% | 695,702,025 |
| 2015-11-10 | 2015-11-06 | 1.870 | 371,041,706 | -397,114 | 8.66% | 693,915,825 |
| 2015-11-09 | 2015-11-05 | 1.870 | 371,438,820 | +262,755 | 8.67% | 694,658,501 |
| 2015-11-05 | 2015-11-03 | 1.870 | 371,176,065 | +558,042 | 8.66% | 694,167,101 |
| 2015-10-28 | 2015-10-26 | 1.870 | 370,618,023 | +33,365 | 8.65% | 693,123,460 |
| 2015-10-22 | 2015-10-19 | 1.870 | 370,584,658 | -4,170 | 8.65% | 693,061,062 |
| 2015-10-20 | 2015-10-16 | 1.870 | 370,588,828 | -40,039 | 8.65% | 693,068,860 |
| 2015-10-19 | 2015-10-15 | 1.870 | 370,628,867 | -8,342 | 8.65% | 693,143,741 |
| 2015-10-14 | 2015-10-12 | 1.870 | 370,637,209 | -880 | 8.65% | 693,159,342 |
| 2015-09-17 | 2015-09-15 | 1.870 | 370,638,089 | -237,730 | 8.65% | 693,160,987 |
| 2015-09-09 | 2015-09-07 | 1.870 | 370,875,819 | +442,095 | 8.66% | 693,605,586 |
| 2015-09-01 | 2015-08-28 | 1.870 | 370,433,724 | -584,205 | 8.65% | 692,778,788 |
| 2015-07-23 | 2015-07-21 | 1.870 | 371,017,929 | -1,951,895 | 8.66% | 693,871,358 |
| 2015-07-21 | 2015-07-17 | 1.870 | 372,969,824 | +583,900 | 8.71% | 697,521,758 |
| 2015-07-09 | 2015-07-07 | 1.870 | 372,385,924 | -50,048 | 8.69% | 696,429,758 |
| 2015-06-25 | 2015-06-23 | 1.870 | 372,435,972 | -2,085,358 | 8.69% | 696,523,357 |
| 2015-06-19 | 2015-06-17 | 1.870 | 374,521,330 | +1,458,916 | 8.74% | 700,423,358 |
| 2015-06-01 | 2015-05-28 | 1.870 | 373,062,414 | +358,682 | 8.71% | 697,694,918 |
| 2015-05-29 | 2015-05-27 | 1.870 | 372,703,732 | +3,978,862 | 8.70% | 697,024,118 |
| 2015-05-28 | 2015-05-26 | 1.870 | 368,724,870 | -50,048 | 8.61% | 689,582,918 |
| 2015-05-12 | 2015-05-08 | 1.870 | 368,774,918 | +834 | 8.61% | 689,676,517 |
| 2015-05-08 | 2015-05-06 | 1.870 | 368,774,084 | +1,668 | 8.61% | 689,674,957 |
| 2015-04-23 | 2015-04-21 | 1.870 | 368,772,416 | -1,167,800 | 8.61% | 689,671,838 |
| 2015-04-21 | 2015-04-17 | 1.870 | 369,940,216 | -10,488,086 | 8.64% | 691,855,837 |
| 2015-04-20 | 2015-04-16 | 1.870 | 380,428,302 | +1,142,776 | 8.88% | 711,470,476 |
| 2015-04-17 | 2015-04-15 | 1.870 | 379,285,526 | -1,261,225 | 8.85% | 709,333,276 |
| 2015-04-16 | 2015-04-14 | 1.870 | 380,546,751 | +16,683 | 8.88% | 711,691,997 |
| 2015-04-14 | 2015-04-10 | 1.870 | 380,530,068 | +1,167,801 | 8.88% | 711,660,797 |
| 2015-04-13 | 2015-04-09 | 1.870 | 379,362,267 | -1,835,115 | 8.86% | 709,476,795 |
| 2015-04-10 | 2015-04-08 | 1.870 | 381,197,382 | +93,424 | 8.90% | 712,908,796 |
| 2015-04-09 | 2015-04-02 | 1.870 | 381,103,958 | +250,243 | 8.90% | 712,734,076 |
| 2015-04-08 | 2015-04-01 | 1.870 | 380,853,715 | +667,314 | 8.89% | 712,266,076 |
| 2015-04-01 | 2015-03-30 | 1.870 | 380,186,401 | -1,317,946 | 8.88% | 711,018,077 |
| 2015-03-31 | 2015-03-27 | 1.906 | 381,504,347 | +1,112,747 | 8.91% | 727,203,701 |
| 2015-03-30 | 2015-03-26 | 1.894 | 380,391,600 | -1,102,737 | 8.88% | 720,522,373 |
| 2015-03-27 | 2015-03-25 | 1.906 | 381,494,337 | +844,987 | 8.91% | 727,184,621 |
| 2015-03-26 | 2015-03-24 | 1.990 | 380,649,350 | -481,301 | 8.89% | 757,517,458 |
| 2015-03-25 | 2015-03-23 | 1.978 | 381,130,651 | +366,189 | 8.90% | 753,906,150 |
| 2015-03-24 | 2015-03-20 | 2.014 | 380,764,462 | -243,570 | 8.89% | 766,876,015 |
| 2015-03-23 | 2015-03-19 | 1.918 | 381,008,032 | -734,046 | 8.89% | 730,825,310 |
| 2015-03-20 | 2015-03-18 | 1.942 | 381,742,078 | -693,172 | 8.91% | 741,386,226 |
| 2015-03-19 | 2015-03-17 | 1.762 | 382,435,250 | -681,144 | 8.93% | 673,960,922 |
| 2015-03-18 | 2015-03-16 | 1.774 | 383,116,394 | -360,654 | 8.94% | 679,754,227 |
| 2015-03-17 | 2015-03-13 | 1.762 | 383,477,048 | -420,705 | 8.95% | 675,796,870 |
| 2015-03-16 | 2015-03-12 | 1.810 | 383,897,753 | -219,380 | 8.96% | 694,947,477 |
| 2015-03-13 | 2015-03-11 | 1.786 | 384,117,133 | +6,592,650 | 8.97% | 686,134,746 |
| 2015-03-12 | 2015-03-10 | 1.786 | 377,524,483 | +66,731 | 8.81% | 674,358,530 |
| 2015-03-11 | 2015-03-09 | 1.894 | 377,457,752 | -50,049 | 8.81% | 714,965,196 |
| 2015-03-10 | 2015-03-06 | 1.954 | 377,507,801 | +120,951 | 8.81% | 737,688,478 |
| 2015-03-09 | 2015-03-05 | 1.942 | 377,386,850 | -385,374 | 8.81% | 732,927,881 |
| 2015-03-06 | 2015-03-04 | 1.942 | 377,772,224 | -1,845,122 | 8.82% | 733,676,321 |
| 2015-03-05 | 2015-03-03 | 1.918 | 379,617,346 | +5,564,566 | 8.86% | 728,157,784 |
| 2015-03-03 | 2015-02-27 | 1.870 | 374,052,780 | +518,837 | 8.73% | 699,547,084 |
| 2015-03-02 | 2015-02-26 | 1.858 | 373,533,943 | -521,234 | 8.72% | 694,098,708 |
| 2015-02-27 | 2015-02-25 | 1.834 | 374,055,177 | +427,977 | 8.73% | 686,098,652 |
| 2015-02-26 | 2015-02-24 | 1.798 | 373,627,200 | +1,034,337 | 8.72% | 671,876,126 |
| 2015-02-25 | 2015-02-23 | 1.870 | 372,592,863 | -948,421 | 8.70% | 696,816,772 |
| 2015-02-24 | 2015-02-18 | 1.942 | 373,541,284 | -2,595,170 | 8.72% | 725,459,358 |
| 2015-02-23 | 2015-02-16 | 2.050 | 376,136,454 | +107,606 | 8.78% | 771,082,775 |
| 2015-02-17 | 2015-02-13 | 2.050 | 376,028,848 | -574,789 | 8.78% | 770,862,182 |
| 2015-02-16 | 2015-02-12 | 1.966 | 376,603,637 | -2,247,171 | 8.79% | 740,436,507 |
| 2015-02-13 | 2015-02-11 | 2.002 | 378,850,808 | +1,028,776 | 8.84% | 758,480,036 |
| 2015-02-12 | 2015-02-10 | 2.146 | 377,822,032 | -566,197 | 8.82% | 810,773,930 |
| 2015-02-11 | 2015-02-09 | 2.242 | 378,388,229 | +1,889,229 | 8.83% | 848,278,949 |
| 2015-02-10 | 2015-02-06 | 1.906 | 376,499,000 | +1 | 8.79% | 717,662,770 |
| 2015-02-06 | 2015-02-04 | 1.906 | 376,498,999 | +883,042 | 8.79% | 717,662,768 |
| 2015-02-04 | 2015-02-02 | 1.906 | 375,615,957 | +711,965 | 8.77% | 715,979,559 |
| 2015-02-03 | 2015-01-30 | 1.906 | 374,903,992 | -788,706 | 8.75% | 714,622,448 |
| 2015-02-02 | 2015-01-29 | 1.906 | 375,692,698 | -1 | 8.77% | 716,125,839 |
| 2015-01-30 | 2015-01-28 | 1.906 | 375,692,699 | +788,707 | 8.77% | 716,125,841 |
| 2015-01-29 | 2015-01-27 | 1.906 | 374,903,992 | -788,707 | 8.75% | 714,622,448 |
| 2015-01-28 | 2015-01-26 | 1.906 | 375,692,699 | +788,707 | 8.77% | 716,125,841 |
| 2015-01-27 | 2015-01-23 | 1.906 | 374,903,992 | -788,707 | 8.75% | 714,622,448 |
| 2015-01-23 | 2015-01-21 | 1.906 | 375,692,699 | +96,527 | 8.77% | 716,125,841 |
| 2015-01-22 | 2015-01-20 | 1.906 | 375,596,172 | -2,676,848 | 8.77% | 715,941,846 |
| 2015-01-21 | 2015-01-19 | 1.906 | 378,273,020 | -2,117,214 | 8.83% | 721,044,314 |
| 2015-01-09 | 2015-01-07 | 1.906 | 380,390,234 | -3,167,992 | 8.88% | 725,080,037 |
| 2015-01-08 | 2015-01-06 | 1.906 | 383,558,226 | +397,052 | 8.95% | 731,118,698 |
| 2015-01-06 | 2015-01-02 | 1.906 | 383,161,174 | -583,900 | 8.94% | 730,361,858 |
| 2015-01-05 | 2014-12-31 | 1.906 | 383,745,074 | +1,084,386 | 8.96% | 731,474,858 |
| 2014-12-30 | 2014-12-24 | 1.906 | 382,660,688 | +5,135,234 | 8.94% | 729,407,858 |
| 2014-12-29 | 2014-12-22 | 2.098 | 377,525,454 | +3,837,209 | 8.82% | 792,033,868 |
| 2014-12-23 | 2014-12-19 | 2.542 | 373,688,245 | -2,000,357 | 8.73% | 949,740,073 |
| 2014-12-22 | 2014-12-18 | 2.542 | 375,688,602 | -2,439,034 | 8.78% | 954,824,041 |
| 2014-12-19 | 2014-12-17 | 2.542 | 378,127,636 | -625,191 | 8.83% | 961,022,921 |
| 2014-12-18 | 2014-12-16 | 2.542 | 378,752,827 | -8,341 | 8.85% | 962,611,863 |
| 2014-12-17 | 2014-12-15 | 2.542 | 378,761,168 | -583,900 | 8.85% | 962,633,062 |
| 2014-12-16 | 2014-12-12 | 2.446 | 379,345,068 | +1,117,014 | 8.86% | 927,735,285 |
| 2014-12-15 | 2014-12-11 | 2.494 | 378,228,054 | +1,902,255 | 8.83% | 943,140,813 |
| 2014-12-12 | 2014-12-10 | 2.793 | 376,325,799 | -872,514 | 8.79% | 1,051,185,542 |
| 2014-12-11 | 2014-12-09 | 2.721 | 377,198,313 | +1,076,879 | 8.81% | 1,026,490,807 |
| 2014-12-10 | 2014-12-08 | 2.901 | 376,121,434 | -193,514 | 8.79% | 1,091,196,375 |
| 2014-12-09 | 2014-12-05 | 2.805 | 376,314,948 | -8,978,716 | 8.79% | 1,055,666,628 |
| 2014-12-08 | 2014-12-04 | 2.757 | 385,293,664 | -2,348,947 | 9.00% | 1,062,378,245 |
| 2014-12-04 | 2014-12-02 | 3.153 | 387,642,611 | +1,513,754 | 9.05% | 1,222,212,508 |
| 2014-12-03 | 2014-12-01 | 3.369 | 386,128,857 | +1,775,055 | 9.02% | 1,300,762,610 |
| 2014-12-02 | 2014-11-28 | 3.597 | 384,353,802 | +2,361,459 | 8.98% | 1,382,330,535 |
| 2014-12-01 | 2014-11-27 | 3.597 | 381,992,343 | +4,508,543 | 8.92% | 1,373,837,535 |
| 2014-11-28 | 2014-11-26 | 3.656 | 377,483,800 | +102,600 | 8.83% | 1,380,249,578 |
| 2014-11-27 | 2014-11-25 | 3.668 | 377,381,200 | -411,232 | 8.83% | 1,384,398,605 |
| 2014-11-26 | 2014-11-24 | 3.716 | 377,792,432 | +2,640,039 | 8.84% | 1,404,023,617 |
| 2014-11-25 | 2014-11-21 | 3.345 | 375,152,393 | -682,393 | 8.77% | 1,254,790,985 |
| 2014-11-24 | 2014-11-20 | 3.381 | 375,834,786 | +555,499 | 8.79% | 1,270,590,337 |
| 2014-11-21 | 2014-11-19 | 3.429 | 375,279,287 | +602,967 | 8.78% | 1,286,708,273 |
| 2014-11-20 | 2014-11-18 | 3.357 | 374,676,320 | +603,085 | 8.77% | 1,257,690,391 |
| 2014-11-19 | 2014-11-17 | 3.429 | 374,073,235 | +194,355 | 8.75% | 1,282,573,121 |
| 2014-11-18 | 2014-11-14 | 3.429 | 373,878,880 | +584,735 | 8.75% | 1,281,906,742 |
| 2014-11-17 | 2014-11-13 | 3.417 | 373,294,145 | +517,168 | 8.73% | 1,275,426,698 |
| 2014-11-14 | 2014-11-12 | 3.369 | 372,776,977 | +614,048 | 8.72% | 1,255,783,775 |
| 2014-11-13 | 2014-11-11 | 3.453 | 372,162,929 | +339,378 | 8.71% | 1,284,946,555 |
| 2014-11-12 | 2014-11-10 | 3.405 | 371,823,551 | +624,771 | 8.70% | 1,265,944,597 |
| 2014-11-11 | 2014-11-07 | 3.489 | 371,198,780 | +18,351 | 8.68% | 1,294,967,874 |
| 2014-11-10 | 2014-11-06 | 3.477 | 371,180,429 | +150,016 | 8.68% | 1,290,454,014 |
| 2014-11-07 | 2014-11-05 | 3.513 | 371,030,413 | -334,128 | 8.68% | 1,303,276,594 |
| 2014-11-06 | 2014-11-04 | 3.525 | 371,364,541 | +765,030 | 8.69% | 1,308,902,296 |
| 2014-11-05 | 2014-11-03 | 3.585 | 370,599,511 | +87,446 | 8.67% | 1,328,420,276 |
| 2014-11-04 | 2014-10-31 | 3.453 | 370,512,065 | -1,944,387 | 8.67% | 1,279,246,707 |
| 2014-11-03 | 2014-10-30 | 3.357 | 372,456,452 | -160,851 | 8.71% | 1,250,238,875 |
| 2014-10-31 | 2014-10-29 | 3.369 | 372,617,303 | -1,516,570 | 8.72% | 1,255,245,877 |
| 2014-10-30 | 2014-10-28 | 3.357 | 374,133,873 | +843,305 | 8.76% | 1,255,869,538 |
| 2014-10-29 | 2014-10-27 | 3.333 | 373,290,568 | -993,355 | 8.74% | 1,244,088,507 |
| 2014-10-28 | 2014-10-24 | 3.381 | 374,283,923 | +939,245 | 8.76% | 1,265,347,311 |
| 2014-10-27 | 2014-10-23 | 3.405 | 373,344,678 | +984,623 | 8.74% | 1,271,123,566 |
| 2014-10-24 | 2014-10-22 | 3.393 | 372,360,055 | -300,293 | 8.72% | 1,263,307,245 |
| 2014-10-23 | 2014-10-21 | 3.393 | 372,660,348 | -2,350,782 | 8.73% | 1,264,326,050 |
| 2014-10-22 | 2014-10-20 | 3.345 | 375,011,130 | +568,886 | 8.78% | 1,254,318,495 |
| 2014-10-21 | 2014-10-17 | 3.177 | 374,442,244 | -6,670,064 | 8.77% | 1,189,570,481 |
| 2014-10-20 | 2014-10-16 | 3.393 | 381,112,308 | +4,987,092 | 8.92% | 1,293,001,044 |
| 2014-10-17 | 2014-10-15 | 3.561 | 376,125,216 | -1,858,362 | 8.81% | 1,339,209,017 |
| 2014-10-16 | 2014-10-14 | 3.585 | 377,983,578 | -245,238 | 8.85% | 1,354,888,590 |
| 2014-10-15 | 2014-10-13 | 3.668 | 378,228,816 | +359,515 | 8.86% | 1,387,508,030 |
| 2014-10-14 | 2014-10-10 | 3.764 | 377,869,301 | +3,012,425 | 8.85% | 1,422,429,412 |
| 2014-10-13 | 2014-10-09 | 3.800 | 374,856,876 | +736,715 | 8.78% | 1,424,571,361 |
| 2014-10-10 | 2014-10-08 | 3.728 | 374,120,161 | +486,554 | 8.76% | 1,394,861,114 |
| 2014-10-09 | 2014-10-07 | 3.836 | 373,633,607 | +417,322 | 8.75% | 1,433,360,316 |
| 2014-10-08 | 2014-10-06 | 3.836 | 373,216,285 | -3,662,722 | 8.74% | 1,431,759,355 |
| 2014-10-07 | 2014-10-03 | 3.776 | 376,879,007 | -985,957 | 8.82% | 1,423,219,764 |
| 2014-10-06 | 2014-09-30 | 3.537 | 377,864,964 | +551,369 | 8.85% | 1,336,343,504 |
| 2014-10-03 | 2014-09-29 | 3.561 | 377,313,595 | +940,913 | 8.83% | 1,343,440,289 |
| 2014-09-30 | 2014-09-26 | 3.620 | 376,372,682 | +1,826,773 | 8.81% | 1,362,650,570 |
| 2014-09-29 | 2014-09-25 | 3.597 | 374,545,909 | +209,527 | 8.78% | 1,347,056,395 |
| 2014-09-26 | 2014-09-24 | 3.597 | 374,336,382 | +1,470,594 | 8.77% | 1,346,302,830 |
| 2014-09-25 | 2014-09-23 | 3.620 | 372,865,788 | -1,835,012 | 8.74% | 1,349,953,923 |
| 2014-09-24 | 2014-09-22 | 3.549 | 374,700,800 | -329,103 | 8.78% | 1,329,645,282 |
| 2014-09-23 | 2014-09-19 | 3.692 | 375,029,903 | -412,804 | 8.79% | 1,384,765,004 |
| 2014-09-22 | 2014-09-18 | 3.680 | 375,442,707 | +2,636,726 | 8.80% | 1,381,788,308 |
| 2014-09-19 | 2014-09-17 | 3.668 | 372,805,981 | -2,493,670 | 8.74% | 1,367,614,709 |
| 2014-09-18 | 2014-09-16 | 3.632 | 375,299,651 | +1,445,726 | 8.79% | 1,363,264,904 |
| 2014-09-17 | 2014-09-15 | 3.656 | 373,853,925 | -3,407,474 | 8.76% | 1,366,977,132 |
| 2014-09-16 | 2014-09-12 | 3.585 | 377,261,399 | -1,776,731 | 8.84% | 1,352,299,927 |
| 2014-09-15 | 2014-09-11 | 3.597 | 379,038,130 | +2,813,564 | 8.88% | 1,363,212,692 |
| 2014-09-12 | 2014-09-10 | 3.620 | 376,224,566 | -2,322,253 | 8.82% | 1,362,114,319 |
| 2014-09-11 | 2014-09-08 | 3.644 | 378,546,819 | -267,760 | 8.87% | 1,379,598,299 |
| 2014-09-10 | 2014-09-05 | 3.644 | 378,814,579 | +5,070,622 | 8.88% | 1,380,574,139 |
| 2014-09-08 | 2014-09-04 | 3.537 | 373,743,957 | -29,800,594 | 8.76% | 1,321,769,301 |
| 2014-09-05 | 2014-09-03 | 3.417 | 403,544,551 | +306,130 | 9.46% | 1,378,782,660 |
| 2014-09-04 | 2014-09-02 | 3.393 | 403,238,421 | +744,056 | 9.47% | 1,368,068,384 |
| 2014-09-03 | 2014-09-01 | 3.429 | 402,494,365 | +1,984,109 | 9.45% | 1,380,019,754 |
| 2014-09-02 | 2014-08-29 | 3.417 | 400,510,256 | -139,302 | 9.41% | 1,368,415,444 |
| 2014-09-01 | 2014-08-28 | 3.369 | 400,649,558 | -2,426,522 | 9.41% | 1,349,678,884 |
| 2014-08-29 | 2014-08-27 | 3.417 | 403,076,080 | +630,612 | 9.49% | 1,377,182,044 |
| 2014-08-28 | 2014-08-26 | 3.417 | 402,445,468 | +53,385 | 9.47% | 1,375,027,445 |
| 2014-08-27 | 2014-08-25 | 3.357 | 402,392,083 | +3,895,766 | 9.47% | 1,350,724,957 |
| 2014-08-26 | 2014-08-22 | 3.381 | 398,496,317 | +2,400,821 | 9.38% | 1,347,202,517 |
| 2014-08-25 | 2014-08-21 | 3.393 | 396,095,496 | +672,319 | 9.32% | 1,343,834,557 |
| 2014-08-22 | 2014-08-20 | 3.333 | 395,423,177 | +1,267,897 | 9.31% | 1,317,851,218 |
| 2014-08-21 | 2014-08-19 | 3.381 | 394,155,280 | +1,029,333 | 9.28% | 1,332,526,708 |
| 2014-08-20 | 2014-08-18 | 3.321 | 393,125,947 | -375,365 | 9.28% | 1,305,482,166 |
| 2014-08-19 | 2014-08-15 | 3.357 | 393,501,312 | +2,148,753 | 9.29% | 1,320,880,964 |
| 2014-08-18 | 2014-08-14 | 3.321 | 391,352,559 | -1,253,717 | 9.24% | 1,299,593,147 |
| 2014-08-15 | 2014-08-13 | 3.369 | 392,606,276 | +1,207,005 | 9.27% | 1,322,583,265 |
| 2014-08-14 | 2014-08-12 | 3.357 | 391,399,271 | +25,024 | 9.24% | 1,313,824,963 |
| 2014-08-13 | 2014-08-11 | 3.357 | 391,374,247 | +853,329 | 9.24% | 1,313,740,964 |
| 2014-08-12 | 2014-08-08 | 3.321 | 390,520,918 | +462,949 | 9.22% | 1,296,831,455 |
| 2014-08-11 | 2014-08-07 | 3.297 | 390,057,969 | +358,681 | 9.21% | 1,285,941,803 |
| 2014-08-08 | 2014-08-06 | 3.405 | 389,699,288 | +5,603,767 | 9.20% | 1,326,805,972 |
| 2014-08-07 | 2014-08-05 | 3.297 | 384,095,521 | -999,304 | 9.07% | 1,266,284,824 |
| 2014-08-06 | 2014-08-04 | 3.381 | 385,094,825 | +1,210,837 | 9.09% | 1,301,895,891 |
| 2014-08-05 | 2014-08-01 | 3.405 | 383,883,988 | +2,747,576 | 9.07% | 1,307,006,668 |
| 2014-08-04 | 2014-07-31 | 3.417 | 381,136,412 | +3,617,678 | 9.00% | 1,302,221,216 |
| 2014-08-01 | 2014-07-30 | 3.417 | 377,518,734 | +950,923 | 8.92% | 1,289,860,767 |
| 2014-07-31 | 2014-07-29 | 3.453 | 376,567,811 | +1,939,383 | 8.89% | 1,300,155,049 |
| 2014-07-30 | 2014-07-28 | 3.381 | 374,628,428 | -946,244 | 8.88% | 1,266,511,984 |
| 2014-07-29 | 2014-07-25 | 3.345 | 375,574,672 | +3,414,148 | 8.90% | 1,256,203,402 |
| 2014-07-28 | 2014-07-24 | 3.237 | 372,160,524 | -139,302 | 8.82% | 1,204,629,610 |
| 2014-07-25 | 2014-07-23 | 3.189 | 372,299,826 | -1,106,908 | 8.82% | 1,187,227,466 |
| 2014-07-24 | 2014-07-22 | 3.081 | 373,406,734 | -1,184,662 | 8.85% | 1,150,468,506 |
| 2014-07-23 | 2014-07-21 | 3.021 | 374,591,396 | +153,482 | 8.87% | 1,131,664,791 |
| 2014-07-22 | 2014-07-18 | 3.045 | 374,437,914 | +115,946 | 8.87% | 1,140,178,898 |
| 2014-07-21 | 2014-07-17 | 3.021 | 374,321,968 | -513,832 | 8.87% | 1,130,850,831 |
| 2014-07-18 | 2014-07-16 | 3.033 | 374,835,800 | -1,805,895 | 8.88% | 1,136,896,814 |
| 2014-07-17 | 2014-07-15 | 3.009 | 376,641,695 | +140,970 | 8.92% | 1,133,343,564 |
| 2014-07-16 | 2014-07-14 | 2.997 | 376,500,725 | +83,415 | 8.92% | 1,128,405,751 |
| 2014-07-15 | 2014-07-11 | 2.997 | 376,417,310 | -204,365 | 8.92% | 1,128,155,749 |
| 2014-07-14 | 2014-07-10 | 2.997 | 376,621,675 | +948,420 | 8.92% | 1,128,768,249 |
| 2014-07-11 | 2014-07-09 | 2.985 | 375,673,255 | -13,346 | 8.90% | 1,121,422,048 |
| 2014-07-10 | 2014-07-08 | 2.985 | 375,686,601 | -460,761 | 8.90% | 1,121,461,887 |
| 2014-07-09 | 2014-07-07 | 3.045 | 376,147,362 | +977,616 | 8.91% | 1,145,384,238 |
| 2014-07-08 | 2014-07-04 | 2.997 | 375,169,746 | -308,633 | 8.89% | 1,124,416,690 |
| 2014-07-07 | 2014-07-03 | 2.985 | 375,478,379 | +621,437 | 8.90% | 1,120,840,323 |
| 2014-07-04 | 2014-07-02 | 2.913 | 374,856,942 | +133,463 | 8.88% | 1,092,021,772 |
| 2014-07-03 | 2014-06-30 | 2.757 | 374,723,479 | +399,104 | 8.88% | 1,033,232,854 |
| 2014-07-02 | 2014-06-27 | 2.733 | 374,324,375 | -2,001,944 | 8.87% | 1,023,157,331 |
| 2014-06-30 | 2014-06-26 | 2.709 | 376,326,319 | -1,602,668 | 8.92% | 1,019,606,269 |
| 2014-06-27 | 2014-06-25 | 2.649 | 377,928,987 | -279,438 | 8.96% | 1,001,294,758 |
| 2014-06-26 | 2014-06-24 | 2.673 | 378,208,425 | -489,642 | 8.96% | 1,011,103,299 |
| 2014-06-25 | 2014-06-23 | 2.697 | 378,698,067 | -45,044 | 8.97% | 1,021,492,240 |
| 2014-06-24 | 2014-06-20 | 2.721 | 378,743,111 | -2,479,073 | 8.98% | 1,030,694,752 |
| 2014-06-23 | 2014-06-19 | 2.697 | 381,222,184 | -1,345,472 | 9.03% | 1,028,300,741 |
| 2014-06-20 | 2014-06-18 | 2.709 | 382,567,656 | -7,243,699 | 9.07% | 1,036,516,344 |
| 2014-06-19 | 2014-06-17 | 2.781 | 389,811,355 | -161,823 | 9.24% | 1,084,181,359 |
| 2014-06-18 | 2014-06-16 | 2.841 | 389,973,178 | +432,086 | 9.24% | 1,108,007,115 |
| 2014-06-17 | 2014-06-13 | 2.877 | 389,541,092 | -38,371 | 9.23% | 1,120,789,322 |
| 2014-06-16 | 2014-06-12 | 2.901 | 389,579,463 | +511,398 | 9.23% | 1,130,240,554 |
| 2014-06-13 | 2014-06-11 | 2.817 | 389,068,065 | -846,655 | 9.22% | 1,096,106,903 |
| 2014-06-12 | 2014-06-10 | 2.853 | 389,914,720 | +130,126 | 9.24% | 1,112,515,456 |
| 2014-06-11 | 2014-06-09 | 2.889 | 389,784,594 | +222,717 | 9.24% | 1,126,162,801 |
| 2014-06-10 | 2014-06-06 | 2.877 | 389,561,877 | -33,087 | 9.23% | 1,120,849,124 |
| 2014-06-09 | 2014-06-05 | 2.901 | 389,594,964 | -305,837 | 9.23% | 1,130,285,525 |
| 2014-06-06 | 2014-06-04 | 2.913 | 389,900,801 | +282,305 | 9.24% | 1,135,847,081 |
| 2014-06-05 | 2014-06-03 | 2.961 | 389,618,496 | -114,302 | 9.23% | 1,153,708,213 |
| 2014-06-04 | 2014-05-30 | 2.889 | 389,732,798 | +44,209 | 9.24% | 1,126,013,153 |
| 2014-06-03 | 2014-05-29 | 2.949 | 389,688,589 | -946,105 | 9.24% | 1,149,244,043 |
| 2014-05-30 | 2014-05-28 | 2.973 | 390,634,694 | -1,108,106 | 9.42% | 1,161,400,366 |
| 2014-05-29 | 2014-05-27 | 2.937 | 391,742,800 | +118,297 | 9.44% | 1,150,605,837 |
| 2014-05-28 | 2014-05-26 | 2.925 | 391,624,503 | -550,534 | 9.44% | 1,145,563,449 |
| 2014-05-27 | 2014-05-23 | 2.937 | 392,175,037 | +5,646,314 | 9.45% | 1,151,875,380 |
| 2014-05-26 | 2014-05-22 | 2.865 | 386,528,723 | -4,805,498 | 9.32% | 1,107,488,278 |
| 2014-05-23 | 2014-05-21 | 2.877 | 391,334,221 | -53,385 | 9.43% | 1,125,948,520 |
| 2014-05-22 | 2014-05-20 | 2.937 | 391,387,606 | -675,656 | 9.44% | 1,149,562,580 |
| 2014-05-21 | 2014-05-19 | 2.937 | 392,063,262 | +340,655 | 9.45% | 1,151,547,081 |
| 2014-05-20 | 2014-05-16 | 2.913 | 391,722,607 | +544,695 | 9.44% | 1,141,154,311 |
| 2014-05-19 | 2014-05-15 | 2.889 | 391,177,912 | +20,019 | 9.43% | 1,130,188,365 |
| 2014-05-16 | 2014-05-14 | 2.901 | 391,157,893 | +585,569 | 9.43% | 1,134,819,865 |
| 2014-05-15 | 2014-05-13 | 2.865 | 390,572,324 | -1,693,241 | 9.42% | 1,119,074,068 |
| 2014-05-14 | 2014-05-12 | 2.733 | 392,265,565 | -477,131 | 9.46% | 1,072,196,778 |
| 2014-05-13 | 2014-05-09 | 2.709 | 392,742,696 | -610,593 | 9.47% | 1,064,084,266 |
| 2014-05-12 | 2014-05-08 | 2.745 | 393,353,289 | -1,190,323 | 9.48% | 1,079,885,559 |
| 2014-05-09 | 2014-05-07 | 2.745 | 394,543,612 | -944,505 | 9.51% | 1,083,153,392 |
| 2014-05-08 | 2014-05-05 | 2.865 | 395,488,117 | -27,860 | 9.53% | 1,133,158,877 |
| 2014-05-07 | 2014-05-02 | 2.865 | 395,515,977 | -15,182 | 9.54% | 1,133,238,702 |
| 2014-05-05 | 2014-04-30 | 2.949 | 395,531,159 | -806,616 | 9.54% | 1,166,474,568 |
| 2014-05-02 | 2014-04-29 | 2.985 | 396,337,775 | +52,462 | 9.56% | 1,183,107,696 |
| 2014-04-30 | 2014-04-28 | 2.973 | 396,285,313 | -483,321 | 9.55% | 1,178,200,284 |
| 2014-04-29 | 2014-04-25 | 3.117 | 396,768,634 | +108,650 | 9.58% | 1,236,716,473 |
| 2014-04-28 | 2014-04-24 | 3.057 | 396,659,984 | -1,138,605 | 9.58% | 1,212,601,318 |
| 2014-04-25 | 2014-04-23 | 3.057 | 397,798,589 | -731,079 | 9.60% | 1,216,082,067 |
| 2014-04-24 | 2014-04-22 | 3.069 | 398,529,668 | -667,028 | 9.62% | 1,223,094,711 |
| 2014-04-23 | 2014-04-17 | 3.081 | 399,196,696 | -159,321 | 9.64% | 1,229,927,542 |
| 2014-04-22 | 2014-04-16 | 2.997 | 399,356,017 | +624,621 | 9.64% | 1,196,905,069 |
| 2014-04-17 | 2014-04-15 | 3.045 | 398,731,396 | -343,050 | 9.63% | 1,214,153,554 |
| 2014-04-16 | 2014-04-14 | 3.093 | 399,074,446 | -50,883 | 9.64% | 1,234,335,134 |
| 2014-04-15 | 2014-04-11 | 3.153 | 399,125,329 | +3,172,246 | 9.64% | 1,258,416,788 |
| 2014-04-14 | 2014-04-10 | 3.201 | 395,953,083 | -719,866 | 9.56% | 1,267,402,197 |
| 2014-04-11 | 2014-04-09 | 3.213 | 396,672,949 | -11,311 | 9.58% | 1,274,461,863 |
| 2014-04-10 | 2014-04-08 | 3.165 | 396,684,260 | -98,428 | 9.58% | 1,255,475,843 |
| 2014-04-09 | 2014-04-07 | 3.129 | 396,782,688 | +2,336,371 | 9.58% | 1,241,517,049 |
| 2014-04-08 | 2014-04-04 | 3.237 | 394,446,317 | +664,875 | 9.52% | 1,276,765,488 |
| 2014-04-07 | 2014-04-03 | 3.273 | 393,781,442 | -676,490 | 9.51% | 1,288,775,755 |
| 2014-04-04 | 2014-04-02 | 3.261 | 394,457,932 | +1,085,220 | 9.52% | 1,286,260,885 |
| 2014-04-03 | 2014-04-01 | 3.547 | 393,372,712 | +8,064,495 | 9.50% | 1,395,191,700 |
| 2014-04-02 | 2014-03-31 | 3.534 | 385,308,217 | +19,342,855 | 9.30% | 1,361,708,338 |
| 2014-04-01 | 2014-03-28 | 3.547 | 365,965,362 | +142,369 | 9.34% | 1,297,984,888 |
| 2014-03-31 | 2014-03-27 | 3.534 | 365,822,993 | +999,975 | 9.33% | 1,292,846,085 |
| 2014-03-28 | 2014-03-26 | 3.483 | 364,823,018 | +81,630 | 9.33% | 1,270,827,337 |
| 2014-03-27 | 2014-03-25 | 3.471 | 364,741,388 | -1,043,662 | 9.33% | 1,265,922,830 |
| 2014-03-26 | 2014-03-24 | 3.445 | 365,785,050 | +127,048 | 9.35% | 1,260,278,358 |
| 2014-03-25 | 2014-03-21 | 3.445 | 365,658,002 | +513,937 | 9.35% | 1,259,840,626 |
| 2014-03-24 | 2014-03-20 | 3.407 | 365,144,065 | -199,733 | 9.34% | 1,244,194,132 |
| 2014-03-21 | 2014-03-19 | 3.395 | 365,343,798 | -167,128 | 9.34% | 1,240,246,917 |
| 2014-03-20 | 2014-03-18 | 3.281 | 365,510,926 | +80,762 | 9.35% | 1,199,145,137 |
| 2014-03-19 | 2014-03-17 | 3.293 | 365,430,164 | +715,248 | 9.35% | 1,203,509,059 |
| 2014-03-18 | 2014-03-14 | 3.255 | 364,714,916 | -555,774 | 9.33% | 1,187,293,996 |
| 2014-03-17 | 2014-03-13 | 3.293 | 365,270,690 | +626,035 | 9.34% | 1,202,983,847 |
| 2014-03-14 | 2014-03-12 | 3.407 | 364,644,655 | -987,610 | 9.32% | 1,242,492,440 |
| 2014-03-13 | 2014-03-11 | 3.445 | 365,632,265 | +826,561 | 9.35% | 1,259,751,951 |
| 2014-03-12 | 2014-03-10 | 3.496 | 364,805,704 | -768,141 | 9.33% | 1,275,387,996 |
| 2014-03-11 | 2014-03-07 | 3.509 | 365,573,845 | -3,850,971 | 9.35% | 1,282,704,175 |
| 2014-03-10 | 2014-03-06 | 3.547 | 369,424,816 | -294,467 | 9.45% | 1,310,254,681 |
| 2014-03-07 | 2014-03-05 | 3.407 | 369,719,283 | +790,246 | 9.45% | 1,259,783,758 |
| 2014-03-06 | 2014-03-04 | 3.357 | 368,929,037 | +1,135,239 | 9.44% | 1,238,398,265 |
| 2014-03-05 | 2014-03-03 | 3.268 | 367,793,798 | -416,044 | 9.41% | 1,201,975,818 |
| 2014-03-04 | 2014-02-28 | 3.331 | 368,209,842 | +2,721,258 | 9.42% | 1,226,655,934 |
| 2014-03-03 | 2014-02-27 | 3.306 | 365,488,584 | +978,137 | 9.35% | 1,208,331,081 |
| 2014-02-28 | 2014-02-26 | 3.281 | 364,510,447 | +1,070,503 | 9.33% | 1,195,862,829 |
| 2014-02-27 | 2014-02-25 | 3.141 | 363,439,944 | +2,461,477 | 9.34% | 1,141,710,409 |
| 2014-02-26 | 2014-02-24 | 3.192 | 360,978,467 | -1,475,190 | 9.27% | 1,152,267,890 |
| 2014-02-25 | 2014-02-21 | 3.293 | 362,453,657 | -502,815 | 9.31% | 1,193,706,220 |
| 2014-02-24 | 2014-02-20 | 3.382 | 362,956,472 | -2,251,530 | 9.32% | 1,227,545,021 |
| 2014-02-21 | 2014-02-19 | 3.217 | 365,208,002 | -1,915,224 | 9.38% | 1,175,020,988 |
| 2014-02-20 | 2014-02-18 | 3.192 | 367,123,226 | +530,767 | 9.43% | 1,171,882,380 |
| 2014-02-19 | 2014-02-17 | 3.179 | 366,592,459 | -492,622 | 9.42% | 1,165,544,532 |
| 2014-02-18 | 2014-02-14 | 3.179 | 367,085,081 | +127,103 | 9.43% | 1,167,110,775 |
| 2014-02-17 | 2014-02-13 | 3.179 | 366,957,978 | +246,873 | 9.43% | 1,166,706,664 |
| 2014-02-14 | 2014-02-12 | 3.230 | 366,711,105 | -884,694 | 9.42% | 1,184,502,182 |
| 2014-02-13 | 2014-02-11 | 3.141 | 367,595,799 | -420,841 | 9.44% | 1,154,765,614 |
| 2014-02-12 | 2014-02-10 | 3.078 | 368,016,640 | -1,349,971 | 9.45% | 1,132,779,425 |
| 2014-02-11 | 2014-02-07 | 3.015 | 369,366,611 | -572,356 | 9.49% | 1,113,541,006 |
| 2014-02-10 | 2014-02-06 | 2.964 | 369,938,967 | -953,664 | 9.50% | 1,096,522,531 |
| 2014-02-07 | 2014-02-05 | 2.901 | 370,892,631 | -849,455 | 9.53% | 1,075,858,883 |
| 2014-02-06 | 2014-02-04 | 2.901 | 371,742,086 | -633,145 | 9.55% | 1,078,322,921 |
| 2014-02-05 | 2014-01-30 | 2.926 | 372,375,231 | +265,258 | 9.57% | 1,089,593,210 |
| 2014-02-04 | 2014-01-28 | 2.850 | 372,109,973 | +78,156 | 9.56% | 1,060,536,087 |
| 2014-01-29 | 2014-01-27 | 2.812 | 372,031,817 | -1,289,444 | 9.56% | 1,046,175,826 |
| 2014-01-28 | 2014-01-24 | 2.964 | 373,321,261 | -1,796,014 | 9.59% | 1,106,547,864 |
| 2014-01-27 | 2014-01-23 | 2.939 | 375,117,275 | -2,089,899 | 9.64% | 1,102,368,190 |
| 2014-01-24 | 2014-01-22 | 2.989 | 377,207,174 | -1,848,119 | 9.69% | 1,127,622,076 |
| 2014-01-23 | 2014-01-21 | 2.926 | 379,055,293 | -329,993 | 9.74% | 1,109,139,490 |
| 2014-01-22 | 2014-01-20 | 2.863 | 379,385,286 | -869,980 | 9.75% | 1,086,076,821 |
| 2014-01-21 | 2014-01-17 | 2.863 | 380,255,266 | -1,325,499 | 9.77% | 1,088,567,337 |
| 2014-01-20 | 2014-01-16 | 2.913 | 381,580,765 | +302,362 | 9.81% | 1,111,695,719 |
| 2014-01-17 | 2014-01-15 | 2.964 | 381,278,403 | -76,578 | 9.80% | 1,130,133,337 |
| 2014-01-16 | 2014-01-14 | 2.964 | 381,354,981 | -276,309 | 9.80% | 1,130,360,319 |
| 2014-01-15 | 2014-01-13 | 2.951 | 381,631,290 | -442,096 | 9.81% | 1,126,345,217 |
| 2014-01-14 | 2014-01-10 | 2.989 | 382,073,386 | -185,523 | 9.82% | 1,142,169,117 |
| 2014-01-13 | 2014-01-09 | 3.027 | 382,258,909 | -355,255 | 9.82% | 1,157,249,867 |
| 2014-01-10 | 2014-01-08 | 2.977 | 382,614,164 | -2,265,725 | 9.83% | 1,138,939,167 |
| 2014-01-09 | 2014-01-07 | 2.926 | 384,879,889 | -1,822,067 | 9.89% | 1,126,182,622 |
| 2014-01-08 | 2014-01-06 | 2.939 | 386,701,956 | -836,824 | 9.94% | 1,136,412,433 |
| 2014-01-07 | 2014-01-03 | 3.027 | 387,538,780 | -352,887 | 9.96% | 1,173,234,139 |
| 2014-01-06 | 2014-01-02 | 3.065 | 387,891,667 | -1,511,021 | 9.97% | 1,189,042,666 |
| 2014-01-03 | 2013-12-31 | 3.167 | 389,402,688 | -16,066,235 | 10.01% | 1,233,134,864 |
| 2014-01-02 | 2013-12-27 | 2.837 | 405,468,923 | -2,204,164 | 10.42% | 1,150,475,076 |
| 2013-12-30 | 2013-12-24 | 2.863 | 407,673,087 | -4,786,442 | 10.48% | 1,167,057,097 |
| 2013-12-27 | 2013-12-20 | 2.761 | 412,459,529 | -1,713,911 | 10.60% | 1,138,962,586 |
| 2013-12-23 | 2013-12-19 | 2.837 | 414,173,440 | -2,493,894 | 10.64% | 1,175,173,220 |
| 2013-12-20 | 2013-12-18 | 2.913 | 416,667,334 | -5,552,487 | 10.71% | 1,213,916,774 |
| 2013-12-19 | 2013-12-17 | 2.812 | 422,219,821 | -413,675 | 10.85% | 1,187,307,509 |
| 2013-12-18 | 2013-12-16 | 2.837 | 422,633,496 | -954,453 | 10.86% | 1,199,177,732 |
| 2013-12-17 | 2013-12-13 | 2.799 | 423,587,949 | -1,432,864 | 10.89% | 1,185,789,205 |
| 2013-12-16 | 2013-12-12 | 2.799 | 425,020,813 | -314,204 | 10.92% | 1,189,800,355 |
| 2013-12-13 | 2013-12-11 | 2.799 | 425,335,017 | -3,693,869 | 10.93% | 1,190,679,936 |
| 2013-12-12 | 2013-12-10 | 2.875 | 429,028,886 | -1,415,496 | 11.03% | 1,233,627,419 |
| 2013-12-11 | 2013-12-09 | 2.825 | 430,444,382 | -2,988,094 | 11.06% | 1,215,887,881 |
| 2013-12-10 | 2013-12-06 | 2.901 | 433,432,476 | -2,077,746 | 11.14% | 1,257,270,003 |
| 2013-12-09 | 2013-12-05 | 2.951 | 435,510,222 | -1,473,126 | 11.19% | 1,285,363,303 |
| 2013-12-06 | 2013-12-04 | 2.964 | 436,983,348 | -2,792,309 | 11.23% | 1,295,246,323 |
| 2013-12-05 | 2013-12-03 | 3.053 | 439,775,657 | -2,051,585 | 11.30% | 1,342,517,178 |
| 2013-12-04 | 2013-12-02 | 2.989 | 441,827,242 | -1,068,135 | 11.35% | 1,320,797,127 |
| 2013-12-03 | 2013-11-29 | 2.951 | 442,895,377 | -1,079,188 | 11.38% | 1,307,159,823 |
| 2013-12-02 | 2013-11-28 | 2.977 | 443,974,565 | -629,986 | 11.41% | 1,321,592,531 |
| 2013-11-29 | 2013-11-27 | 3.027 | 444,604,551 | -1,717,069 | 11.43% | 1,345,994,941 |
| 2013-11-28 | 2013-11-26 | 3.027 | 446,321,620 | -937,085 | 11.47% | 1,351,193,192 |
| 2013-11-27 | 2013-11-25 | 3.053 | 447,258,705 | -760,247 | 11.50% | 1,365,360,918 |
| 2013-11-26 | 2013-11-22 | 3.116 | 448,018,952 | -1,484,542 | 11.52% | 1,396,056,888 |
| 2013-11-25 | 2013-11-21 | 3.065 | 449,503,494 | -206,838 | 11.56% | 1,377,907,489 |
| 2013-11-22 | 2013-11-20 | 3.053 | 449,710,332 | -617,355 | 11.56% | 1,372,845,078 |
| 2013-11-21 | 2013-11-19 | 3.040 | 450,327,687 | -1,263,920 | 11.58% | 1,369,025,424 |
| 2013-11-20 | 2013-11-18 | 3.091 | 451,591,607 | -1,736,805 | 11.61% | 1,395,748,954 |
| 2013-11-19 | 2013-11-15 | 3.065 | 453,328,412 | -1,571,809 | 11.65% | 1,389,632,389 |
| 2013-11-18 | 2013-11-14 | 2.939 | 454,900,221 | -2,750,467 | 11.69% | 1,336,828,684 |
| 2013-11-15 | 2013-11-13 | 2.989 | 457,650,688 | -416,833 | 11.76% | 1,368,099,693 |
| 2013-11-14 | 2013-11-12 | 2.989 | 458,067,521 | -694,722 | 11.78% | 1,369,345,772 |
| 2013-11-13 | 2013-11-11 | 3.040 | 458,762,243 | +346,571 | 11.79% | 1,394,667,023 |
| 2013-11-12 | 2013-11-08 | 3.053 | 458,415,672 | -561,304 | 11.78% | 1,399,420,147 |
| 2013-11-11 | 2013-11-07 | 3.053 | 458,976,976 | -1,089,450 | 11.80% | 1,401,133,657 |
| 2013-11-08 | 2013-11-06 | 3.027 | 460,066,426 | -81,314 | 11.83% | 1,392,804,191 |
| 2013-11-07 | 2013-11-05 | 3.040 | 460,147,740 | -162,628 | 11.83% | 1,398,879,023 |
| 2013-11-06 | 2013-11-04 | 3.040 | 460,310,368 | +123,843 | 11.83% | 1,399,373,423 |
| 2013-11-05 | 2013-11-01 | 3.091 | 460,186,525 | -1,616,807 | 11.83% | 1,422,313,548 |
| 2013-11-04 | 2013-10-31 | 2.989 | 461,803,332 | +1,952,327 | 11.87% | 1,380,513,595 |
| 2013-11-01 | 2013-10-30 | 3.002 | 459,851,005 | +19,736 | 11.82% | 1,380,502,218 |
| 2013-10-31 | 2013-10-29 | 2.951 | 459,831,269 | +464,990 | 11.82% | 1,357,144,354 |
| 2013-10-30 | 2013-10-28 | 2.989 | 459,366,279 | -43,420 | 11.82% | 1,373,228,276 |
| 2013-10-29 | 2013-10-25 | 2.977 | 459,409,699 | -1,040,504 | 11.82% | 1,367,538,762 |
| 2013-10-28 | 2013-10-24 | 2.939 | 460,450,203 | -1,407,602 | 11.85% | 1,353,138,580 |
| 2013-10-25 | 2013-10-23 | 3.015 | 461,857,805 | -885,770 | 11.89% | 1,392,377,084 |
| 2013-10-24 | 2013-10-22 | 3.103 | 462,743,575 | -4,358,591 | 11.91% | 1,436,078,250 |
| 2013-10-23 | 2013-10-21 | 3.154 | 467,102,166 | -3,990,704 | 12.02% | 1,473,271,715 |
| 2013-10-22 | 2013-10-18 | 3.205 | 471,092,870 | +356,834 | 12.12% | 1,509,727,880 |
| 2013-10-21 | 2013-10-17 | 3.230 | 470,736,036 | -666,696 | 12.12% | 1,520,509,889 |
| 2013-10-18 | 2013-10-16 | 3.192 | 471,402,732 | -9,100,069 | 12.13% | 1,504,749,677 |
| 2013-10-17 | 2013-10-15 | 3.116 | 480,502,801 | -1,591,545 | 12.37% | 1,497,278,725 |
| 2013-10-16 | 2013-10-11 | 3.205 | 482,094,346 | -600,777 | 12.41% | 1,544,984,697 |
| 2013-10-15 | 2013-10-10 | 3.268 | 482,695,123 | -239,994 | 12.42% | 1,577,481,373 |
| 2013-10-11 | 2013-10-09 | 3.167 | 482,935,117 | -496,569 | 12.43% | 1,529,327,219 |
| 2013-10-10 | 2013-10-08 | 3.141 | 483,431,686 | -119,997 | 12.44% | 1,518,652,523 |
| 2013-10-09 | 2013-10-07 | 3.091 | 483,551,683 | -293,678 | 12.45% | 1,494,529,006 |
| 2013-10-08 | 2013-10-04 | 3.167 | 483,845,361 | +1,214,184 | 12.45% | 1,532,209,720 |
| 2013-10-07 | 2013-10-03 | 2.977 | 482,631,177 | -245,521 | 12.42% | 1,436,662,838 |
| 2013-10-04 | 2013-10-02 | 2.825 | 482,876,698 | -25,262 | 12.43% | 1,363,994,861 |
| 2013-10-03 | 2013-09-30 | 2.736 | 482,901,960 | +967,084 | 12.43% | 1,321,247,997 |
| 2013-10-02 | 2013-09-27 | 2.774 | 481,934,876 | +160,375 | 12.40% | 1,336,915,916 |
| 2013-09-30 | 2013-09-26 | 2.761 | 481,774,501 | +12,413 | 12.40% | 1,330,368,419 |
| 2013-09-27 | 2013-09-25 | 2.863 | 481,762,088 | -444,246 | 12.41% | 1,379,153,743 |
| 2013-09-26 | 2013-09-24 | 2.913 | 482,206,334 | -281,836 | 12.42% | 1,404,857,808 |
| 2013-09-25 | 2013-09-23 | 2.939 | 482,488,170 | +284,205 | 12.43% | 1,417,902,203 |
| 2013-09-24 | 2013-09-19 | 2.989 | 482,203,965 | -67,893 | 12.42% | 1,441,499,191 |
| 2013-09-23 | 2013-09-18 | 2.977 | 482,271,858 | -581,041 | 12.42% | 1,435,593,242 |
| 2013-09-19 | 2013-09-17 | 2.913 | 482,852,899 | +58,651 | 12.44% | 1,406,741,508 |
| 2013-09-18 | 2013-09-16 | 2.926 | 482,794,248 | -109,735 | 12.44% | 1,412,686,159 |
| 2013-09-17 | 2013-09-13 | 2.913 | 482,903,983 | +400,255 | 12.44% | 1,406,890,336 |
| 2013-09-16 | 2013-09-12 | 3.015 | 482,503,728 | -335,738 | 12.43% | 1,454,618,990 |
| 2013-09-13 | 2013-09-11 | 3.053 | 482,839,466 | +851,257 | 12.44% | 1,473,979,442 |
| 2013-09-12 | 2013-09-10 | 2.989 | 481,988,209 | +1,488,916 | 12.41% | 1,440,854,210 |
| 2013-09-11 | 2013-09-09 | 2.939 | 480,499,293 | +502,094 | 12.38% | 1,412,057,431 |
| 2013-09-10 | 2013-09-06 | 2.913 | 479,997,199 | -771,299 | 12.36% | 1,398,421,724 |
| 2013-09-09 | 2013-09-05 | 2.850 | 480,768,498 | -314,993 | 12.38% | 1,370,219,501 |
| 2013-09-06 | 2013-09-04 | 2.837 | 481,083,491 | -727,880 | 12.39% | 1,365,023,396 |
| 2013-09-05 | 2013-09-03 | 2.863 | 481,811,371 | -564,461 | 12.41% | 1,379,294,827 |
| 2013-09-04 | 2013-09-02 | 2.850 | 482,375,832 | -1,099,714 | 12.42% | 1,374,800,501 |
| 2013-09-03 | 2013-08-30 | 2.888 | 483,475,546 | -14,232,327 | 12.45% | 1,396,307,216 |
| 2013-09-02 | 2013-08-29 | 2.888 | 497,707,873 | +6,790,118 | 12.82% | 1,437,411,055 |
| 2013-08-30 | 2013-08-28 | 2.888 | 490,917,755 | +627,618 | 12.65% | 1,417,800,775 |
| 2013-08-29 | 2013-08-27 | 2.939 | 490,290,137 | +3,777,666 | 12.64% | 1,440,830,073 |
| 2013-08-28 | 2013-08-26 | 2.875 | 486,512,471 | +2,540,459 | 12.54% | 1,398,915,420 |
| 2013-08-27 | 2013-08-23 | 2.787 | 483,972,012 | +2,501,349 | 12.47% | 1,348,697,495 |
| 2013-08-26 | 2013-08-22 | 2.774 | 481,470,663 | +334,825 | 12.41% | 1,335,628,161 |
| 2013-08-23 | 2013-08-21 | 2.774 | 481,135,838 | +2,558,200 | 12.40% | 1,334,699,337 |
| 2013-08-22 | 2013-08-20 | 2.723 | 478,577,638 | +1,496,299 | 12.33% | 1,303,354,287 |
| 2013-08-21 | 2013-08-19 | 2.736 | 477,081,339 | -2,609,614 | 12.30% | 1,305,322,438 |
| 2013-08-20 | 2013-08-16 | 2.698 | 479,690,953 | -16,342,221 | 12.36% | 1,294,233,849 |
| 2013-08-19 | 2013-08-15 | 2.799 | 496,033,174 | -840,634 | 12.78% | 1,388,591,872 |
| 2013-08-16 | 2013-08-13 | 2.736 | 496,873,808 | +166,575 | 12.81% | 1,359,475,791 |
| 2013-08-15 | 2013-08-12 | 2.685 | 496,707,233 | +2,643,891 | 12.80% | 1,333,852,994 |
| 2013-08-13 | 2013-08-09 | 2.584 | 494,063,342 | +1,158,133 | 12.73% | 1,276,686,958 |
| 2013-08-12 | 2013-08-08 | 2.457 | 492,905,209 | -283,005 | 12.70% | 1,211,258,285 |
| 2013-08-09 | 2013-08-07 | 2.483 | 493,188,214 | +591,534 | 12.71% | 1,224,448,106 |
| 2013-08-08 | 2013-08-06 | 2.584 | 492,596,680 | +3,255,865 | 12.70% | 1,272,897,023 |
| 2013-08-07 | 2013-08-05 | 2.533 | 489,340,815 | +2,175,036 | 12.61% | 1,239,689,890 |
| 2013-08-06 | 2013-08-02 | 2.457 | 487,165,779 | +1,526,016 | 12.56% | 1,197,154,291 |
| 2013-08-05 | 2013-08-01 | 2.331 | 485,639,763 | +142,954,800 | 12.52% | 1,131,888,596 |
| 2013-08-02 | 2013-07-31 | 2.229 | 342,684,963 | -296,046 | 8.83% | 763,975,337 |
| 2013-08-01 | 2013-07-30 | 2.065 | 342,981,009 | -980,506 | 8.84% | 708,156,590 |
| 2013-07-31 | 2013-07-29 | 2.103 | 343,961,515 | -1,357,865 | 8.86% | 723,251,868 |
| 2013-07-30 | 2013-07-26 | 2.166 | 345,319,380 | -5,741,799 | 8.90% | 747,977,761 |
| 2013-07-29 | 2013-07-25 | 2.204 | 351,061,179 | -2,108,639 | 9.05% | 773,755,374 |
| 2013-07-26 | 2013-07-24 | 2.179 | 353,169,818 | +525,778 | 9.10% | 769,455,753 |
| 2013-07-25 | 2013-07-23 | 2.229 | 352,644,040 | +1,218,130 | 9.09% | 786,177,914 |
| 2013-07-24 | 2013-07-22 | 2.141 | 351,425,910 | +813,140 | 9.06% | 752,301,808 |
| 2013-07-23 | 2013-07-19 | 2.153 | 350,612,770 | +3,031,515 | 9.04% | 755,002,299 |
| 2013-07-22 | 2013-07-18 | 2.267 | 347,581,255 | -1,106,819 | 8.96% | 788,099,407 |
| 2013-07-19 | 2013-07-17 | 2.267 | 348,688,074 | -864,455 | 8.99% | 790,608,988 |
| 2013-07-18 | 2013-07-16 | 2.217 | 349,552,529 | -261,310 | 9.01% | 774,857,998 |
| 2013-07-17 | 2013-07-15 | 2.255 | 349,813,839 | +1,046,819 | 9.02% | 788,730,457 |
| 2013-07-16 | 2013-07-12 | 2.229 | 348,767,020 | -2,716,521 | 8.99% | 777,534,559 |
| 2013-07-15 | 2013-07-11 | 2.255 | 351,483,541 | -2,773,361 | 9.06% | 792,495,159 |
| 2013-07-12 | 2013-07-10 | 2.052 | 354,256,902 | +20,526 | 9.13% | 726,950,698 |
| 2013-07-11 | 2013-07-09 | 2.027 | 354,236,376 | -1,329,446 | 9.13% | 717,934,398 |
| 2013-07-10 | 2013-07-08 | 2.090 | 355,565,822 | -944,983 | 9.17% | 743,148,449 |
| 2013-07-09 | 2013-07-05 | 2.179 | 356,510,805 | -4,150,326 | 9.19% | 776,734,806 |
| 2013-07-08 | 2013-07-04 | 2.103 | 360,661,131 | -3,788,556 | 9.30% | 758,366,344 |
| 2013-07-05 | 2013-07-03 | 2.001 | 364,449,687 | -3,412,498 | 9.39% | 729,400,894 |
| 2013-07-04 | 2013-07-02 | 2.141 | 367,862,185 | +1,081,555 | 9.48% | 787,487,146 |
| 2013-07-03 | 2013-06-28 | 2.217 | 366,780,630 | +4,912,006 | 9.45% | 813,047,771 |
| 2013-07-02 | 2013-06-27 | 2.128 | 361,868,624 | -1,911,286 | 9.33% | 770,072,888 |
| 2013-06-28 | 2013-06-26 | 2.191 | 363,779,910 | -2,128,053 | 9.38% | 797,180,078 |
| 2013-06-27 | 2013-06-25 | 2.039 | 365,907,963 | -5,074,052 | 9.43% | 746,224,253 |
| 2013-06-26 | 2013-06-24 | 2.217 | 370,982,015 | -1,379,153 | 9.56% | 822,361,040 |
| 2013-06-25 | 2013-06-21 | 2.343 | 372,361,168 | +142,892 | 9.60% | 872,584,984 |
| 2013-06-24 | 2013-06-20 | 2.381 | 372,218,276 | -2,530,209 | 9.60% | 886,394,730 |
| 2013-06-21 | 2013-06-19 | 2.508 | 374,748,485 | -1,598,650 | 9.66% | 939,889,286 |
| 2013-06-20 | 2013-06-18 | 2.584 | 376,347,135 | -2,774,152 | 9.70% | 972,501,779 |
| 2013-06-19 | 2013-06-17 | 2.609 | 379,121,287 | -6,343,285 | 9.77% | 989,274,952 |
| 2013-06-18 | 2013-06-14 | 2.635 | 385,464,572 | -1,651,226 | 9.94% | 1,015,592,362 |
| 2013-06-17 | 2013-06-13 | 2.546 | 387,115,798 | -1,726,717 | 9.98% | 985,617,884 |
| 2013-06-14 | 2013-06-11 | 2.609 | 388,842,515 | +3,831,112 | 10.02% | 1,014,641,419 |
| 2013-06-13 | 2013-06-10 | 2.723 | 385,011,403 | +737,352 | 9.93% | 1,048,536,795 |
| 2013-06-11 | 2013-06-07 | 2.723 | 384,274,051 | -627,618 | 9.91% | 1,046,528,696 |
| 2013-06-10 | 2013-06-06 | 2.736 | 384,901,669 | -12,308,224 | 9.92% | 1,053,113,471 |
| 2013-06-07 | 2013-06-05 | 2.723 | 397,209,893 | -2,862,812 | 10.24% | 1,081,758,059 |
| 2013-06-06 | 2013-06-04 | 2.736 | 400,072,705 | -766,621 | 10.31% | 1,094,622,313 |
| 2013-06-05 | 2013-06-03 | 2.761 | 400,839,326 | +849,531 | 10.33% | 1,106,874,646 |
| 2013-06-04 | 2013-05-31 | 2.799 | 399,989,795 | -383,055 | 10.31% | 1,119,728,695 |
| 2013-06-03 | 2013-05-30 | 2.774 | 400,372,850 | +888,824 | 10.32% | 1,110,658,021 |
| 2013-05-31 | 2013-05-29 | 2.825 | 399,484,026 | +2,251,519 | 10.30% | 1,128,433,327 |
| 2013-05-30 | 2013-05-28 | 2.888 | 397,232,507 | -2,528,630 | 10.25% | 1,147,231,996 |
| 2013-05-29 | 2013-05-27 | 2.888 | 399,761,137 | -3,721,614 | 10.31% | 1,154,534,836 |
| 2013-05-28 | 2013-05-24 | 2.863 | 403,482,751 | -2,610,041 | 10.41% | 1,155,061,305 |
| 2013-05-27 | 2013-05-23 | 2.926 | 406,092,792 | -231,028 | 10.48% | 1,188,252,902 |
| 2013-05-24 | 2013-05-22 | 3.065 | 406,323,820 | +132,913 | 10.48% | 1,245,544,567 |
| 2013-05-23 | 2013-05-21 | 3.040 | 406,190,907 | -2,068,534 | 10.48% | 1,234,846,746 |
| 2013-05-22 | 2013-05-20 | 3.078 | 408,259,441 | -467,069 | 10.53% | 1,256,649,414 |
| 2013-05-21 | 2013-05-16 | 2.989 | 408,726,510 | -311,930 | 10.55% | 1,221,845,891 |
| 2013-05-20 | 2013-05-15 | 3.002 | 409,038,440 | -156,098 | 10.55% | 1,227,959,638 |
| 2013-05-16 | 2013-05-14 | 2.951 | 409,194,538 | +145,260 | 10.56% | 1,207,695,288 |
| 2013-05-15 | 2013-05-13 | 2.964 | 409,049,278 | +583,695 | 10.55% | 1,212,447,970 |
| 2013-05-14 | 2013-05-10 | 3.053 | 408,465,583 | +129,216 | 10.54% | 1,246,935,917 |
| 2013-05-13 | 2013-05-09 | 3.103 | 408,336,367 | -1,536,283 | 10.54% | 1,267,230,940 |
| 2013-05-10 | 2013-05-08 | 3.129 | 409,872,650 | -193,364 | 10.58% | 1,282,382,302 |
| 2013-05-09 | 2013-05-07 | 3.103 | 410,066,014 | -4,104,325 | 10.58% | 1,272,598,725 |
| 2013-05-08 | 2013-05-06 | 3.154 | 414,170,339 | -2,928,930 | 10.69% | 1,306,321,165 |
| 2013-05-07 | 2013-05-03 | 3.065 | 417,099,269 | -1,702,759 | 10.76% | 1,278,575,616 |
| 2013-05-06 | 2013-05-02 | 3.053 | 418,802,028 | -519,997 | 10.81% | 1,278,490,312 |
| 2013-05-03 | 2013-04-30 | 3.078 | 419,322,025 | -1,797,204 | 10.82% | 1,290,700,775 |
| 2013-05-02 | 2013-04-29 | 3.091 | 421,119,229 | +7,245 | 10.87% | 1,301,566,978 |
| 2013-04-30 | 2013-04-26 | 3.065 | 421,111,984 | +56,958 | 10.87% | 1,290,876,187 |
| 2013-04-29 | 2013-04-25 | 3.091 | 421,055,026 | -320,490 | 10.87% | 1,301,368,544 |
| 2013-04-26 | 2013-04-24 | 3.065 | 421,375,516 | +277,791 | 10.87% | 1,291,684,018 |
| 2013-04-25 | 2013-04-23 | 3.002 | 421,097,725 | -19,792,866 | 10.87% | 1,264,162,385 |
| 2013-04-24 | 2013-04-22 | 3.129 | 440,890,591 | +246,245 | 11.38% | 1,379,429,174 |
| 2013-04-23 | 2013-04-19 | 3.040 | 440,644,346 | +2,571,476 | 11.37% | 1,339,587,439 |
| 2013-04-22 | 2013-04-18 | 2.875 | 438,072,870 | +5,656,412 | 11.30% | 1,259,632,444 |
| 2013-04-19 | 2013-04-17 | 2.875 | 432,416,458 | -5,375,727 | 11.16% | 1,243,368,026 |
| 2013-04-18 | 2013-04-16 | 2.736 | 437,792,185 | +417,054 | 11.30% | 1,197,825,016 |
| 2013-04-17 | 2013-04-15 | 2.749 | 437,375,131 | +82,872 | 11.29% | 1,202,224,135 |
| 2013-04-16 | 2013-04-12 | 2.749 | 437,292,259 | -2,457,691 | 11.28% | 1,201,996,342 |
| 2013-04-15 | 2013-04-11 | 2.774 | 439,749,950 | +1,656,122 | 11.35% | 1,219,892,430 |
| 2013-04-12 | 2013-04-10 | 2.774 | 438,093,828 | -1,025,461 | 11.31% | 1,215,298,250 |
| 2013-04-11 | 2013-04-09 | 2.736 | 439,119,289 | +77,340 | 11.33% | 1,201,456,050 |
| 2013-04-10 | 2013-04-08 | 2.685 | 439,041,949 | -654,044 | 11.33% | 1,178,999,175 |
| 2013-04-09 | 2013-04-05 | 2.622 | 439,695,993 | +982,338 | 11.35% | 1,152,907,531 |
| 2013-04-08 | 2013-04-03 | 2.761 | 438,713,655 | -351,368 | 11.32% | 1,211,460,528 |
| 2013-04-05 | 2013-04-02 | 2.761 | 439,065,023 | -754,820 | 11.33% | 1,212,430,793 |
| 2013-04-03 | 2013-03-28 | 2.774 | 439,819,843 | -2,103,421 | 11.35% | 1,220,086,318 |
| 2013-04-02 | 2013-03-27 | 2.774 | 441,923,264 | -4,283,026 | 11.40% | 1,225,921,332 |
| 2013-03-28 | 2013-03-26 | 2.749 | 446,206,290 | +269,679 | 11.52% | 1,226,498,566 |
| 2013-03-27 | 2013-03-25 | 2.749 | 445,936,611 | -776,826 | 11.51% | 1,225,757,292 |
| 2013-03-26 | 2013-03-22 | 2.749 | 446,713,437 | -1,594,223 | 11.53% | 1,227,892,574 |
| 2013-03-25 | 2013-03-21 | 2.749 | 448,307,660 | -679,424 | 11.57% | 1,232,274,655 |
| 2013-03-22 | 2013-03-20 | 2.736 | 448,987,084 | -4,168,308 | 11.59% | 1,228,454,914 |
| 2013-03-21 | 2013-03-19 | 2.622 | 453,155,392 | +3,884,004 | 11.69% | 1,188,198,829 |
| 2013-03-20 | 2013-03-18 | 2.521 | 449,271,388 | -1,121,614 | 11.59% | 1,132,487,613 |
| 2013-03-19 | 2013-03-15 | 2.622 | 450,393,002 | +963,981 | 11.62% | 1,180,955,688 |
| 2013-03-18 | 2013-03-14 | 2.685 | 449,429,021 | -1,931,412 | 11.60% | 1,206,892,522 |
| 2013-03-15 | 2013-03-13 | 2.609 | 451,360,433 | -2,546,961 | 11.65% | 1,177,774,992 |
| 2013-03-14 | 2013-03-12 | 2.812 | 453,907,394 | +2,381,792 | 11.71% | 1,276,414,869 |
| 2013-03-13 | 2013-03-11 | 2.837 | 451,525,602 | -44,672 | 11.65% | 1,281,156,020 |
| 2013-03-12 | 2013-03-08 | 2.939 | 451,570,274 | -2,054,956 | 11.65% | 1,327,042,871 |
| 2013-03-11 | 2013-03-07 | 2.989 | 453,625,230 | -611,851 | 11.71% | 1,356,066,000 |
| 2013-03-08 | 2013-03-06 | 3.015 | 454,237,081 | +2,850,437 | 11.72% | 1,369,402,651 |
| 2013-03-07 | 2013-03-05 | 3.002 | 451,386,644 | +3,278,274 | 11.65% | 1,355,091,663 |
| 2013-03-06 | 2013-03-04 | 2.913 | 448,108,370 | -84,555 | 11.56% | 1,305,516,950 |
| 2013-03-05 | 2013-03-01 | 3.306 | 448,192,925 | -1,928,192 | 11.57% | 1,481,757,475 |
| 2013-03-04 | 2013-02-28 | 3.268 | 450,121,117 | -1,228,930 | 11.62% | 1,471,027,246 |
| 2013-03-01 | 2013-02-27 | 3.141 | 451,350,047 | +1,368,527 | 11.65% | 1,417,871,247 |
| 2013-02-28 | 2013-02-26 | 3.103 | 449,981,520 | +1,179,918 | 11.61% | 1,396,472,493 |
| 2013-02-27 | 2013-02-25 | 3.179 | 448,801,602 | +7,063,418 | 11.58% | 1,426,920,386 |
| 2013-02-26 | 2013-02-22 | 3.205 | 441,738,184 | +8,232,091 | 11.40% | 1,415,653,886 |
| 2013-02-25 | 2013-02-21 | 2.913 | 433,506,093 | +1,215,131 | 11.19% | 1,262,974,741 |
| 2013-02-22 | 2013-02-20 | 2.964 | 432,290,962 | +1,056,925 | 11.16% | 1,281,337,793 |
| 2013-02-21 | 2013-02-19 | 2.875 | 431,234,037 | -3,479,544 | 11.13% | 1,239,968,099 |
| 2013-02-20 | 2013-02-18 | 2.977 | 434,713,581 | -3,022,229 | 11.22% | 1,294,025,079 |
| 2013-02-19 | 2013-02-15 | 3.053 | 437,735,810 | +1,297,564 | 11.30% | 1,336,290,072 |
| 2013-02-18 | 2013-02-14 | 3.078 | 436,438,246 | +705,479 | 11.26% | 1,343,385,629 |
| 2013-02-15 | 2013-02-08 | 3.002 | 435,732,767 | +1,265,972 | 11.24% | 1,308,097,720 |
| 2013-02-14 | 2013-02-07 | 2.989 | 434,466,795 | -1,850,294 | 11.21% | 1,298,793,828 |
| 2013-02-08 | 2013-02-06 | 3.141 | 436,317,089 | +5,549,148 | 11.26% | 1,370,646,706 |
| 2013-02-07 | 2013-02-05 | 3.179 | 430,767,941 | -2,328,278 | 11.12% | 1,369,584,142 |
| 2013-02-06 | 2013-02-04 | 3.217 | 433,096,219 | +2,279,486 | 11.18% | 1,393,444,680 |
| 2013-02-05 | 2013-02-01 | 3.192 | 430,816,733 | +1,165,293 | 11.12% | 1,375,196,400 |
| 2013-02-04 | 2013-01-31 | 3.331 | 429,651,440 | +2,739,731 | 11.09% | 1,431,342,751 |
| 2013-02-01 | 2013-01-30 | 3.420 | 426,911,709 | +797,370 | 11.02% | 1,460,069,246 |
| 2013-01-31 | 2013-01-29 | 3.395 | 426,114,339 | +2,449,921 | 11.00% | 1,446,547,055 |
| 2013-01-30 | 2013-01-28 | 3.281 | 423,664,418 | +5,618,328 | 10.94% | 1,389,931,437 |
| 2013-01-29 | 2013-01-25 | 3.268 | 418,046,090 | -102,060 | 10.79% | 1,366,203,818 |
| 2013-01-28 | 2013-01-24 | 3.433 | 418,148,150 | +38,240,721 | 10.80% | 1,435,393,890 |
| 2013-01-25 | 2013-01-23 | 3.445 | 379,907,429 | -29,536,487 | 9.81% | 1,308,935,701 |
| 2013-01-24 | 2013-01-22 | 3.395 | 409,443,916 | +4,744,543 | 10.57% | 1,389,955,317 |
| 2013-01-23 | 2013-01-21 | 3.357 | 404,699,373 | +884,981 | 10.45% | 1,358,469,926 |
| 2013-01-22 | 2013-01-18 | 3.407 | 403,814,392 | +5,809,902 | 10.43% | 1,375,959,642 |
| 2013-01-21 | 2013-01-17 | 3.319 | 398,004,490 | +6,648,827 | 10.28% | 1,320,872,461 |
| 2013-01-18 | 2013-01-16 | 3.458 | 391,355,663 | +4,808,502 | 10.10% | 1,353,336,803 |
| 2013-01-17 | 2013-01-15 | 3.382 | 386,547,161 | +3,338,376 | 9.98% | 1,307,330,436 |
| 2013-01-16 | 2013-01-14 | 3.255 | 383,208,785 | +2,449,177 | 9.89% | 1,247,498,990 |
| 2013-01-15 | 2013-01-11 | 3.281 | 380,759,608 | +110,595 | 9.83% | 1,249,172,049 |
| 2013-01-14 | 2013-01-10 | 3.407 | 380,649,013 | +536,447 | 9.83% | 1,297,025,788 |
| 2013-01-11 | 2013-01-09 | 3.572 | 380,112,566 | +4,605,579 | 9.81% | 1,357,791,102 |
| 2013-01-10 | 2013-01-08 | 3.407 | 375,506,987 | +3,852,147 | 9.70% | 1,279,504,817 |
| 2013-01-09 | 2013-01-07 | 3.534 | 371,654,840 | +9,867,818 | 9.60% | 1,313,456,273 |
| 2013-01-08 | 2013-01-04 | 3.521 | 361,787,022 | -4,191,229 | 9.34% | 1,273,999,925 |
| 2013-01-07 | 2013-01-03 | 3.407 | 365,978,251 | +8,810,521 | 9.45% | 1,247,036,543 |
| 2013-01-04 | 2013-01-02 | 3.319 | 357,167,730 | +6,963,308 | 9.22% | 1,185,345,971 |
| 2013-01-03 | 2012-12-31 | 3.040 | 350,204,422 | +3,393,760 | 9.04% | 1,064,644,194 |
| 2013-01-02 | 2012-12-27 | 3.002 | 346,810,662 | -8,160,677 | 8.95% | 1,041,147,857 |
| 2012-12-28 | 2012-12-24 | 2.939 | 354,971,339 | -9,605,661 | 9.17% | 1,043,164,734 |
| 2012-12-27 | 2012-12-20 | 2.964 | 364,577,000 | -417,764 | 9.41% | 1,080,629,321 |
| 2012-12-21 | 2012-12-19 | 3.002 | 364,994,764 | +7,331,602 | 9.43% | 1,095,737,697 |
| 2012-12-20 | 2012-12-18 | 2.951 | 357,663,162 | +6,704,043 | 9.24% | 1,055,605,770 |
| 2012-12-19 | 2012-12-17 | 3.027 | 350,959,119 | +8,077,791 | 9.06% | 1,062,492,945 |
| 2012-12-18 | 2012-12-14 | 2.964 | 342,881,328 | +14,938,121 | 8.85% | 1,016,321,975 |
| 2012-12-17 | 2012-12-13 | 3.027 | 327,943,207 | +78,985,933 | 8.47% | 992,814,618 |
| 2012-12-14 | 2012-12-12 | 3.281 | 248,957,274 | +173,997 | 6.43% | 816,763,284 |
| 2012-12-13 | 2012-12-11 | 3.078 | 248,783,277 | +439,372 | 6.42% | 765,771,291 |
| 2012-12-12 | 2012-12-10 | 3.103 | 248,343,905 | -7,898,458 | 6.41% | 770,710,389 |
| 2012-12-11 | 2012-12-07 | 3.065 | 256,242,363 | +3,225,310 | 6.62% | 785,485,042 |
| 2012-12-10 | 2012-12-06 | 2.774 | 253,017,053 | +4,461,247 | 6.53% | 701,884,304 |
| 2012-12-07 | 2012-12-05 | 2.787 | 248,555,806 | +6,934,590 | 6.42% | 692,656,981 |
| 2012-12-06 | 2012-12-04 | 2.736 | 241,621,216 | +1,543,466 | 6.24% | 661,089,774 |
| 2012-12-05 | 2012-12-03 | 2.685 | 240,077,750 | -182,391 | 6.20% | 644,702,562 |
| 2012-12-04 | 2012-11-30 | 2.736 | 240,260,141 | -194,207 | 6.20% | 657,365,794 |
| 2012-12-03 | 2012-11-29 | 2.546 | 240,454,348 | +1,877,250 | 6.21% | 612,209,853 |
| 2012-11-30 | 2012-11-28 | 2.597 | 238,577,098 | -2,525,289 | 6.16% | 619,518,437 |
| 2012-11-29 | 2012-11-27 | 2.495 | 241,102,387 | +281,836 | 6.23% | 601,643,680 |
| 2012-11-28 | 2012-11-26 | 2.369 | 240,820,551 | +563,770 | 6.22% | 570,435,802 |
| 2012-11-27 | 2012-11-23 | 2.318 | 240,256,781 | +2,106,271 | 6.20% | 556,927,120 |
| 2012-11-26 | 2012-11-22 | 2.204 | 238,150,510 | +800,358 | 6.15% | 524,894,941 |
| 2012-11-23 | 2012-11-21 | 2.128 | 237,350,152 | +659,196 | 6.13% | 505,091,917 |
| 2012-11-22 | 2012-11-20 | 2.103 | 236,690,956 | -808,798 | 6.11% | 497,692,819 |
| 2012-11-21 | 2012-11-19 | 2.166 | 237,499,754 | -2,582,945 | 6.13% | 514,435,461 |
| 2012-11-20 | 2012-11-16 | 2.090 | 240,082,699 | +600,777 | 6.20% | 501,783,564 |
| 2012-11-19 | 2012-11-15 | 1.976 | 239,481,922 | +948,532 | 6.18% | 473,226,391 |
| 2012-11-16 | 2012-11-14 | 1.963 | 238,533,390 | -262,179 | 6.16% | 468,330,564 |
| 2012-11-15 | 2012-11-13 | 1.925 | 238,795,569 | -155,444 | 6.17% | 459,770,894 |
| 2012-11-14 | 2012-11-12 | 1.976 | 238,951,013 | +604,329 | 6.17% | 472,177,292 |
| 2012-11-13 | 2012-11-09 | 1.951 | 238,346,684 | +12,920,278 | 6.15% | 464,944,867 |
| 2012-11-12 | 2012-11-08 | 1.951 | 225,426,406 | +495,384 | 5.82% | 439,741,173 |
| 2012-11-09 | 2012-11-07 | 1.989 | 224,931,022 | +1,719,437 | 5.81% | 447,322,385 |
| 2012-11-08 | 2012-11-06 | 1.875 | 223,211,585 | +838,404 | 5.76% | 418,456,260 |
| 2012-11-07 | 2012-11-05 | 1.875 | 222,373,181 | -307,889 | 5.74% | 416,884,499 |
| 2012-11-06 | 2012-11-02 | 1.887 | 222,681,070 | -314,993 | 5.75% | 420,282,388 |
| 2012-11-05 | 2012-11-01 | 1.887 | 222,996,063 | +1,017,136 | 5.76% | 420,876,897 |
| 2012-11-02 | 2012-10-31 | 1.837 | 221,978,927 | +546,832 | 5.73% | 407,710,009 |
| 2012-11-01 | 2012-10-30 | 1.824 | 221,432,095 | +239,995 | 5.72% | 403,900,773 |
| 2012-10-31 | 2012-10-29 | 1.837 | 221,192,100 | -3,525,715 | 5.71% | 406,264,839 |
| 2012-10-30 | 2012-10-26 | 1.887 | 224,717,815 | +1,826,617 | 5.80% | 424,126,486 |
| 2012-10-29 | 2012-10-25 | 1.925 | 222,891,198 | +1,031,577 | 5.76% | 429,149,024 |
| 2012-10-26 | 2012-10-24 | 1.938 | 221,859,621 | +866,034 | 5.73% | 429,973,134 |
| 2012-10-25 | 2012-10-22 | 1.875 | 220,993,587 | +284,205 | 5.71% | 414,298,165 |
| 2012-10-24 | 2012-10-19 | 1.837 | 220,709,382 | -89,190 | 5.70% | 405,378,228 |
| 2012-10-22 | 2012-10-18 | 1.824 | 220,798,572 | +595,250 | 5.70% | 402,745,202 |
| 2012-10-19 | 2012-10-17 | 1.824 | 220,203,322 | +424,128 | 5.69% | 401,659,443 |
| 2012-10-18 | 2012-10-16 | 1.824 | 219,779,194 | +157,892 | 5.68% | 400,885,817 |
| 2012-10-17 | 2012-10-15 | 1.799 | 219,621,302 | +321,309 | 5.67% | 395,033,957 |
| 2012-10-16 | 2012-10-12 | 1.837 | 219,299,993 | +1,426,232 | 5.66% | 402,789,595 |
| 2012-10-15 | 2012-10-11 | 1.824 | 217,873,761 | +285,784 | 5.63% | 397,410,233 |
| 2012-10-12 | 2012-10-10 | 1.811 | 217,587,977 | +1,057,082 | 5.62% | 394,132,778 |
| 2012-10-11 | 2012-10-09 | 1.799 | 216,530,895 | +130,261 | 5.59% | 389,475,226 |
| 2012-10-10 | 2012-10-08 | 1.786 | 216,400,634 | -61,130,628 | 5.59% | 386,499,792 |
| 2012-10-09 | 2012-10-05 | 1.799 | 277,531,262 | +829,640 | 7.17% | 499,196,898 |
| 2012-10-08 | 2012-10-04 | 1.799 | 276,701,622 | -3,947 | 7.15% | 497,704,620 |
| 2012-10-05 | 2012-10-03 | 1.799 | 276,705,569 | +12,631 | 7.15% | 497,711,719 |
| 2012-10-04 | 2012-09-28 | 1.786 | 276,692,938 | +112,103 | 7.14% | 494,184,148 |
| 2012-10-03 | 2012-09-27 | 1.773 | 276,580,835 | -16,578 | 7.14% | 490,480,496 |
| 2012-09-28 | 2012-09-26 | 1.773 | 276,597,413 | +1,210,632 | 7.14% | 490,509,895 |
| 2012-09-27 | 2012-09-25 | 1.799 | 275,386,781 | -175,260 | 7.11% | 495,339,609 |
| 2012-09-26 | 2012-09-24 | 1.824 | 275,562,041 | -211,480 | 7.12% | 502,635,904 |
| 2012-09-25 | 2012-09-21 | 1.799 | 275,773,521 | +296,047 | 7.12% | 496,035,240 |
| 2012-09-24 | 2012-09-20 | 1.811 | 275,477,474 | -28,421 | 7.11% | 498,992,195 |
| 2012-09-21 | 2012-09-19 | 1.824 | 275,505,895 | +1,207,080 | 7.11% | 502,533,492 |
| 2012-09-20 | 2012-09-18 | 1.824 | 274,298,815 | +96,319 | 7.08% | 500,331,731 |
| 2012-09-19 | 2012-09-17 | 1.824 | 274,202,496 | +310,257 | 7.08% | 500,156,041 |
| 2012-09-18 | 2012-09-14 | 1.837 | 273,892,239 | -42,631 | 7.07% | 503,059,496 |
| 2012-09-17 | 2012-09-13 | 1.786 | 273,934,870 | +19,736 | 7.07% | 489,258,133 |
| 2012-09-14 | 2012-09-12 | 1.748 | 273,915,134 | +1,352,498 | 7.07% | 478,813,886 |
| 2012-09-13 | 2012-09-11 | 1.761 | 272,562,636 | -81,314 | 7.04% | 479,902,203 |
| 2012-09-12 | 2012-09-10 | 1.748 | 272,643,950 | -292,889 | 7.04% | 476,591,809 |
| 2012-09-11 | 2012-09-07 | 1.761 | 272,936,839 | -471,148 | 7.05% | 480,561,064 |
| 2012-09-10 | 2012-09-06 | 1.710 | 273,407,987 | +90,788 | 7.06% | 467,537,649 |
| 2012-09-07 | 2012-09-05 | 1.723 | 273,317,199 | -590,751 | 7.06% | 470,844,490 |
| 2012-09-06 | 2012-09-04 | 1.748 | 273,907,950 | -80,524 | 7.07% | 478,801,329 |
| 2012-09-05 | 2012-09-03 | 1.773 | 273,988,474 | -18,947 | 7.08% | 485,883,277 |
| 2012-09-04 | 2012-08-31 | 1.735 | 274,007,421 | +35,525 | 7.08% | 475,504,373 |
| 2012-09-03 | 2012-08-30 | 1.761 | 273,971,896 | -166,654 | 7.07% | 482,383,493 |
| 2012-08-31 | 2012-08-29 | 1.773 | 274,138,550 | +151,576 | 7.08% | 486,149,418 |
| 2012-08-30 | 2012-08-28 | 1.786 | 273,986,974 | -33,157 | 7.08% | 489,351,193 |
| 2012-08-29 | 2012-08-27 | 1.799 | 274,020,131 | -293,678 | 7.08% | 492,881,408 |
| 2012-08-28 | 2012-08-24 | 1.811 | 274,313,809 | -493,411 | 7.08% | 496,884,364 |
| 2012-08-27 | 2012-08-23 | 1.849 | 274,807,220 | -1,082,345 | 7.10% | 508,221,013 |
| 2012-08-24 | 2012-08-22 | 1.824 | 275,889,565 | +341,992 | 7.12% | 503,233,321 |
| 2012-08-23 | 2012-08-21 | 1.824 | 275,547,573 | +1,260,757 | 7.12% | 502,609,514 |
| 2012-08-22 | 2012-08-20 | 1.799 | 274,286,816 | -623,670 | 7.08% | 493,361,096 |
| 2012-08-21 | 2012-08-17 | 1.799 | 274,910,486 | +34,736 | 7.10% | 494,482,895 |
| 2012-08-20 | 2012-08-16 | 1.786 | 274,875,750 | -489,464 | 7.10% | 490,938,581 |
| 2012-08-17 | 2012-08-15 | 1.761 | 275,365,214 | -635,512 | 7.11% | 484,836,714 |
| 2012-08-16 | 2012-08-14 | 1.773 | 276,000,726 | -420,781 | 7.13% | 489,451,747 |
| 2012-08-15 | 2012-08-13 | 1.799 | 276,421,507 | -1,579 | 7.14% | 497,200,776 |
| 2012-08-14 | 2012-08-10 | 1.799 | 276,423,086 | -3,947 | 7.14% | 497,203,616 |
| 2012-08-13 | 2012-08-09 | 1.837 | 276,427,033 | +15,215 | 7.14% | 507,715,167 |
| 2012-08-10 | 2012-08-08 | 1.799 | 276,411,818 | -56,173 | 7.14% | 497,183,348 |
| 2012-08-09 | 2012-08-07 | 1.837 | 276,467,991 | -99,471 | 7.14% | 507,790,395 |
| 2012-08-08 | 2012-08-06 | 1.811 | 276,567,462 | -380,518 | 7.14% | 500,966,568 |
| 2012-08-07 | 2012-08-03 | 1.786 | 276,947,980 | -81,315 | 7.15% | 494,639,663 |
| 2012-08-06 | 2012-08-02 | 1.811 | 277,029,295 | -449,200 | 7.15% | 501,803,120 |
| 2012-08-03 | 2012-08-01 | 1.786 | 277,478,495 | -6,316 | 7.17% | 495,587,183 |
| 2012-08-02 | 2012-07-31 | 1.786 | 277,484,811 | -23,684 | 7.17% | 495,598,463 |
| 2012-08-01 | 2012-07-30 | 1.773 | 277,508,495 | -221,916 | 7.17% | 492,125,581 |
| 2012-07-31 | 2012-07-27 | 1.773 | 277,730,411 | -630,776 | 7.17% | 492,519,121 |
| 2012-07-30 | 2012-07-26 | 1.748 | 278,361,187 | +104,904 | 7.19% | 486,585,753 |
| 2012-07-27 | 2012-07-25 | 1.735 | 278,256,283 | -8,042,355 | 7.19% | 482,877,722 |
| 2012-07-26 | 2012-07-24 | 1.748 | 286,298,638 | -38,683 | 7.39% | 500,460,714 |
| 2012-07-25 | 2012-07-23 | 1.748 | 286,337,321 | -49,736 | 7.39% | 500,528,333 |
| 2012-07-24 | 2012-07-20 | 1.773 | 286,387,057 | +206,048 | 7.40% | 507,870,568 |
| 2012-07-23 | 2012-07-19 | 1.824 | 286,181,009 | +47,368 | 7.39% | 522,005,316 |
| 2012-07-20 | 2012-07-18 | 1.824 | 286,133,641 | +87,629 | 7.39% | 521,918,915 |
| 2012-07-19 | 2012-07-17 | 1.862 | 286,046,012 | -176,759 | 7.39% | 532,629,057 |
| 2012-07-18 | 2012-07-16 | 1.824 | 286,222,771 | +943,164 | 7.39% | 522,081,491 |
| 2012-07-17 | 2012-07-13 | 1.837 | 285,279,607 | +78,946 | 7.37% | 523,974,742 |
| 2012-07-16 | 2012-07-12 | 1.849 | 285,200,661 | -532,588 | 7.36% | 527,442,360 |
| 2012-07-13 | 2012-07-11 | 1.900 | 285,733,249 | +1,473,916 | 7.38% | 542,904,775 |
| 2012-07-12 | 2012-07-10 | 1.938 | 284,259,333 | +1,972,557 | 7.34% | 550,906,360 |
| 2012-07-11 | 2012-07-09 | 1.925 | 282,286,776 | -2,098,929 | 7.29% | 543,507,754 |
| 2012-07-10 | 2012-07-06 | 2.039 | 284,385,705 | +869,034 | 7.34% | 579,969,642 |
| 2012-07-09 | 2012-07-05 | 1.963 | 283,516,671 | -331,572 | 7.32% | 556,649,626 |
| 2012-07-06 | 2012-07-04 | 1.976 | 283,848,243 | +536,594 | 7.33% | 560,896,114 |
| 2012-07-05 | 2012-07-03 | 1.900 | 283,311,649 | +859,588 | 7.32% | 538,303,637 |
| 2012-07-04 | 2012-06-29 | 1.925 | 282,452,061 | -29,999 | 7.29% | 543,825,990 |
| 2012-07-03 | 2012-06-28 | 1.875 | 282,482,060 | -310,651 | 7.29% | 529,571,019 |
| 2012-06-29 | 2012-06-27 | 1.862 | 282,792,711 | +29,210 | 7.30% | 526,571,281 |
| 2012-06-28 | 2012-06-26 | 1.900 | 282,763,501 | +43,814 | 7.30% | 537,262,133 |
| 2012-06-27 | 2012-06-25 | 1.849 | 282,719,687 | -420,464 | 7.30% | 522,854,114 |
| 2012-06-26 | 2012-06-22 | 1.900 | 283,140,151 | -11,842 | 7.31% | 537,977,783 |
| 2012-06-25 | 2012-06-21 | 1.913 | 283,151,993 | -223,416 | 7.31% | 541,586,952 |
| 2012-06-22 | 2012-06-20 | 1.963 | 283,375,409 | -11,082 | 7.32% | 556,372,276 |
| 2012-06-21 | 2012-06-19 | 1.989 | 283,386,491 | -487,066 | 7.32% | 563,573,312 |
| 2012-06-20 | 2012-06-18 | 2.065 | 283,873,557 | +643,187 | 7.33% | 586,116,796 |
| 2012-06-19 | 2012-06-15 | 2.001 | 283,230,370 | +108,945 | 7.31% | 566,850,494 |
| 2012-06-18 | 2012-06-14 | 1.951 | 283,121,425 | +720,995 | 7.31% | 552,287,329 |
| 2012-06-15 | 2012-06-13 | 1.989 | 282,400,430 | +89,208 | 7.29% | 561,612,323 |
| 2012-06-14 | 2012-06-12 | 2.001 | 282,311,222 | +376,571 | 7.29% | 565,010,933 |
| 2012-06-13 | 2012-06-11 | 1.887 | 281,934,651 | +269,651 | 7.28% | 532,116,036 |
| 2012-06-12 | 2012-06-08 | 1.824 | 281,665,000 | +155,523 | 7.27% | 513,767,939 |
| 2012-06-11 | 2012-06-07 | 1.824 | 281,509,477 | +631,566 | 7.27% | 513,484,259 |
| 2012-06-08 | 2012-06-06 | 1.761 | 280,877,911 | +1,234,710 | 7.25% | 494,542,944 |
| 2012-06-07 | 2012-06-05 | 1.723 | 279,643,201 | -97,103 | 7.22% | 481,742,316 |
| 2012-06-06 | 2012-06-04 | 1.723 | 279,740,304 | -301,573 | 7.22% | 481,909,595 |
| 2012-06-05 | 2012-06-01 | 1.773 | 280,041,877 | +1,858,019 | 7.23% | 496,618,208 |
| 2012-06-04 | 2012-05-31 | 1.786 | 278,183,858 | -702,037 | 7.18% | 496,846,988 |
| 2012-06-01 | 2012-05-30 | 1.862 | 278,885,895 | -1,133,976 | 7.20% | 519,296,634 |
| 2012-05-31 | 2012-05-29 | 1.913 | 280,019,871 | -393,149 | 7.23% | 535,596,119 |
| 2012-05-30 | 2012-05-28 | 1.862 | 280,413,020 | -182,365 | 7.24% | 522,140,201 |
| 2012-05-29 | 2012-05-25 | 1.811 | 280,595,385 | +22,895 | 7.25% | 508,262,636 |
| 2012-05-28 | 2012-05-24 | 1.824 | 280,572,490 | +58,419 | 7.25% | 511,775,158 |
| 2012-05-25 | 2012-05-23 | 1.824 | 280,514,071 | -1,421,022 | 7.24% | 511,668,600 |
| 2012-05-24 | 2012-05-22 | 1.875 | 281,935,093 | +18,158 | 7.28% | 528,545,616 |
| 2012-05-23 | 2012-05-21 | 1.824 | 281,916,935 | +1,899,433 | 7.28% | 514,227,478 |
| 2012-05-22 | 2012-05-18 | 1.799 | 280,017,502 | -80,525 | 7.23% | 503,668,910 |
| 2012-05-21 | 2012-05-17 | 1.887 | 280,098,027 | -52,327 | 7.23% | 528,649,640 |
| 2012-05-18 | 2012-05-16 | 1.900 | 280,150,354 | +8,927,967 | 7.23% | 532,297,048 |
| 2012-05-17 | 2012-05-15 | 1.938 | 271,222,387 | -183,806 | 7.00% | 525,640,219 |
| 2012-05-16 | 2012-05-14 | 1.938 | 271,406,193 | +82,893 | 7.01% | 525,996,443 |
| 2012-05-15 | 2012-05-11 | 1.951 | 271,323,300 | -728,669 | 7.01% | 529,272,628 |
| 2012-05-14 | 2012-05-10 | 1.963 | 272,051,969 | +242,363 | 7.03% | 534,140,114 |
| 2012-05-11 | 2012-05-09 | 1.989 | 271,809,606 | -2,262,583 | 7.02% | 540,550,255 |
| 2012-05-10 | 2012-05-08 | 2.027 | 274,072,189 | -1,312,235 | 7.08% | 555,464,840 |
| 2012-05-09 | 2012-05-07 | 2.027 | 275,384,424 | +476,042 | 7.11% | 558,124,360 |
| 2012-05-08 | 2012-05-04 | 2.065 | 274,908,382 | +209,206 | 7.10% | 567,606,302 |
| 2012-05-07 | 2012-05-03 | 2.065 | 274,699,176 | +753,142 | 7.09% | 567,174,352 |
| 2012-05-04 | 2012-05-02 | 2.039 | 273,946,034 | +968,796 | 7.07% | 558,679,218 |
| 2012-05-03 | 2012-04-30 | 2.077 | 272,977,238 | +146,050 | 7.05% | 567,076,834 |
| 2012-05-02 | 2012-04-27 | 2.014 | 272,831,188 | +129,471 | 7.05% | 549,493,755 |
| 2012-04-30 | 2012-04-26 | 2.027 | 272,701,717 | -4,280,751 | 7.04% | 552,687,291 |
| 2012-04-27 | 2012-04-25 | 2.014 | 276,982,468 | +177,628 | 7.15% | 557,854,612 |
| 2012-04-26 | 2012-04-24 | 2.001 | 276,804,840 | +43,420 | 7.15% | 553,990,592 |
| 2012-04-25 | 2012-04-23 | 1.989 | 276,761,420 | -103,419 | 7.15% | 550,397,973 |
| 2012-04-24 | 2012-04-20 | 2.065 | 276,864,839 | -368,118 | 7.15% | 571,645,820 |
| 2012-04-23 | 2012-04-19 | 2.027 | 277,232,957 | +1,733,647 | 7.16% | 561,870,800 |
| 2012-04-20 | 2012-04-18 | 2.065 | 275,499,310 | -578,909 | 7.11% | 568,826,398 |
| 2012-04-19 | 2012-04-17 | 2.065 | 276,078,219 | +4,168,490 | 7.13% | 570,021,677 |
| 2012-04-18 | 2012-04-16 | 2.065 | 271,909,729 | +84,527 | 7.02% | 561,414,951 |
| 2012-04-17 | 2012-04-13 | 2.115 | 271,825,202 | +179,997 | 7.02% | 575,013,199 |
| 2012-04-16 | 2012-04-12 | 2.039 | 271,645,205 | +36,315 | 7.01% | 553,986,960 |
| 2012-04-13 | 2012-04-11 | 2.027 | 271,608,890 | -408,939 | 7.01% | 550,472,447 |
| 2012-04-12 | 2012-04-10 | 2.052 | 272,017,829 | -644,986 | 7.02% | 558,192,514 |
| 2012-04-11 | 2012-04-05 | 2.052 | 272,662,815 | -40,578 | 7.04% | 559,516,053 |
| 2012-04-10 | 2012-04-03 | 2.103 | 272,703,393 | +521,065 | 7.04% | 573,416,588 |
| 2012-04-05 | 2012-04-02 | 2.014 | 272,182,328 | -204,706 | 7.03% | 548,186,923 |
| 2012-04-03 | 2012-03-30 | 1.976 | 272,387,034 | -115,261 | 7.03% | 538,248,281 |
| 2012-04-02 | 2012-03-29 | 2.014 | 272,502,295 | +284,126 | 7.04% | 548,831,351 |
| 2012-03-30 | 2012-03-28 | 2.039 | 272,218,169 | -24,474 | 7.03% | 555,155,450 |
| 2012-03-29 | 2012-03-27 | 2.052 | 272,242,643 | +1,082,346 | 7.03% | 558,653,842 |
| 2012-03-28 | 2012-03-26 | 2.039 | 271,160,297 | -1,325,735 | 7.00% | 552,998,050 |
| 2012-03-27 | 2012-03-23 | 2.039 | 272,486,032 | +686,590 | 7.04% | 555,701,723 |
| 2012-03-26 | 2012-03-22 | 2.065 | 271,799,442 | -142,102 | 7.02% | 561,187,240 |
| 2012-03-23 | 2012-03-21 | 2.052 | 271,941,544 | -131,050 | 7.02% | 558,035,973 |
| 2012-03-22 | 2012-03-20 | 2.065 | 272,072,594 | -192,864 | 7.03% | 561,751,220 |
| 2012-03-21 | 2012-03-19 | 2.115 | 272,265,458 | -763,641 | 7.03% | 575,944,507 |
| 2012-03-20 | 2012-03-16 | 2.179 | 273,029,099 | +31,262 | 7.05% | 594,852,109 |
| 2012-03-19 | 2012-03-15 | 2.166 | 272,997,837 | +528,147 | 7.05% | 591,325,952 |
| 2012-03-16 | 2012-03-14 | 2.204 | 272,469,690 | +392,360 | 7.04% | 600,536,030 |
| 2012-03-15 | 2012-03-13 | 2.217 | 272,077,330 | -403,413 | 7.03% | 603,117,637 |
| 2012-03-14 | 2012-03-12 | 2.179 | 272,480,743 | -1,158,133 | 7.04% | 593,657,398 |
| 2012-03-13 | 2012-03-09 | 2.242 | 273,638,876 | +1,930,222 | 7.07% | 613,511,471 |
| 2012-03-12 | 2012-03-08 | 2.229 | 271,708,654 | +1,857,592 | 7.02% | 605,742,104 |
| 2012-03-09 | 2012-03-07 | 2.179 | 269,851,062 | -524,594 | 6.97% | 587,928,078 |
| 2012-03-08 | 2012-03-06 | 2.179 | 270,375,656 | -770,352 | 6.98% | 589,071,018 |
| 2012-03-07 | 2012-03-05 | 2.255 | 271,146,008 | +32,368 | 7.00% | 611,356,931 |
| 2012-03-06 | 2012-03-02 | 2.318 | 271,113,640 | +1,793,499 | 7.00% | 628,454,848 |
| 2012-03-05 | 2012-03-01 | 2.153 | 269,320,141 | +1,861,223 | 6.95% | 579,948,430 |
| 2012-03-02 | 2012-02-29 | 2.204 | 267,458,918 | +37,894 | 6.91% | 589,492,053 |
| 2012-03-01 | 2012-02-28 | 2.280 | 267,421,024 | -1,416,286 | 6.91% | 609,732,965 |
| 2012-02-29 | 2012-02-27 | 2.267 | 268,837,310 | -12,631,151 | 6.94% | 609,556,820 |
| 2012-02-28 | 2012-02-24 | 2.381 | 281,468,461 | -1,534,704 | 7.27% | 670,284,552 |
| 2012-02-27 | 2012-02-23 | 2.293 | 283,003,165 | +876,297 | 7.31% | 648,845,789 |
| 2012-02-24 | 2012-02-22 | 2.343 | 282,126,868 | +1,266,441 | 7.29% | 661,131,422 |
| 2012-02-23 | 2012-02-21 | 2.128 | 280,860,427 | -400,255 | 7.25% | 597,683,761 |
| 2012-02-22 | 2012-02-20 | 2.141 | 281,260,682 | -1,684,701 | 7.26% | 602,098,233 |
| 2012-02-21 | 2012-02-17 | 2.128 | 282,945,383 | -12,631 | 7.31% | 602,120,642 |
| 2012-02-20 | 2012-02-16 | 2.128 | 282,958,014 | +640,486 | 7.31% | 602,147,522 |
| 2012-02-17 | 2012-02-15 | 2.166 | 282,317,528 | -572,733 | 7.29% | 611,512,834 |
| 2012-02-16 | 2012-02-14 | 2.065 | 282,890,261 | +295,001 | 7.30% | 584,086,574 |
| 2012-02-15 | 2012-02-13 | 2.052 | 282,595,260 | -497,357 | 7.30% | 579,897,866 |
| 2012-02-14 | 2012-02-10 | 2.153 | 283,092,617 | -885,139 | 7.31% | 609,605,796 |
| 2012-02-13 | 2012-02-09 | 2.204 | 283,977,756 | -255,784 | 7.33% | 625,900,350 |
| 2012-02-10 | 2012-02-08 | 2.052 | 284,233,540 | +339,404 | 7.34% | 583,259,688 |
| 2012-02-09 | 2012-02-07 | 1.976 | 283,894,136 | -505,253 | 7.33% | 560,986,801 |
| 2012-02-08 | 2012-02-06 | 2.001 | 284,399,389 | +42,631 | 7.34% | 569,190,141 |
| 2012-02-07 | 2012-02-03 | 2.027 | 284,356,758 | +294,862 | 7.34% | 576,308,679 |
| 2012-02-06 | 2012-02-02 | 2.014 | 284,061,896 | -576,303 | 7.34% | 572,112,885 |
| 2012-02-03 | 2012-02-01 | 1.951 | 284,638,199 | -731,498 | 7.35% | 555,246,112 |
| 2012-02-02 | 2012-01-31 | 1.989 | 285,369,697 | -169,676 | 7.37% | 567,517,332 |
| 2012-02-01 | 2012-01-30 | 1.951 | 285,539,373 | +69,472 | 7.37% | 557,004,040 |
| 2012-01-31 | 2012-01-27 | 2.065 | 285,469,901 | -239,995 | 7.37% | 589,412,785 |
| 2012-01-30 | 2012-01-26 | 2.090 | 285,709,896 | +602,356 | 7.38% | 597,146,444 |
| 2012-01-27 | 2012-01-20 | 2.052 | 285,107,540 | -697,880 | 7.36% | 585,053,175 |
| 2012-01-26 | 2012-01-19 | 1.913 | 285,805,420 | +5,373,043 | 7.38% | 546,662,182 |
| 2012-01-20 | 2012-01-18 | 1.824 | 280,432,377 | -483,147 | 7.24% | 511,519,587 |
| 2012-01-19 | 2012-01-17 | 1.875 | 280,915,524 | -171,290 | 7.25% | 526,634,223 |
| 2012-01-18 | 2012-01-16 | 1.786 | 281,086,814 | -267,625 | 7.26% | 502,031,778 |
| 2012-01-17 | 2012-01-13 | 1.786 | 281,354,439 | +317,159 | 7.27% | 502,509,767 |
| 2012-01-16 | 2012-01-12 | 1.761 | 281,037,280 | +1,926 | 7.26% | 494,823,545 |
| 2012-01-13 | 2012-01-11 | 1.761 | 281,035,354 | -124,734 | 7.26% | 494,820,154 |
| 2012-01-12 | 2012-01-10 | 1.735 | 281,160,088 | -7,952,988 | 7.26% | 487,916,899 |
| 2012-01-11 | 2012-01-09 | 1.710 | 289,113,076 | -1,938,906 | 7.47% | 494,393,925 |
| 2012-01-10 | 2012-01-06 | 1.735 | 291,051,982 | +16,067,815 | 7.52% | 505,083,000 |
| 2012-01-09 | 2012-01-05 | 1.761 | 274,984,167 | -159,470 | 7.10% | 484,165,803 |
| 2012-01-06 | 2012-01-04 | 1.735 | 275,143,637 | +88,419 | 7.10% | 477,476,128 |
| 2012-01-05 | 2012-01-03 | 1.748 | 275,055,218 | +1,238,623 | 7.10% | 480,806,796 |
| 2012-01-04 | 2011-12-30 | 1.697 | 273,816,595 | +505,870 | 7.07% | 464,767,966 |
| 2012-01-03 | 2011-12-29 | 1.710 | 273,310,725 | -250,205 | 7.06% | 467,371,327 |
| 2011-12-30 | 2011-12-28 | 1.710 | 273,560,930 | +798,067 | 7.06% | 467,799,187 |
| 2011-12-29 | 2011-12-23 | 1.723 | 272,762,863 | +1,617,766 | 7.04% | 469,889,533 |
| 2011-12-28 | 2011-12-22 | 1.735 | 271,145,097 | +166,514 | 7.00% | 470,537,180 |
| 2011-12-23 | 2011-12-21 | 1.735 | 270,978,583 | +930,927 | 7.00% | 470,248,217 |
| 2011-12-22 | 2011-12-20 | 1.761 | 270,047,656 | +1,861,456 | 6.97% | 475,474,067 |
| 2011-12-21 | 2011-12-19 | 1.748 | 268,186,200 | -5,885,400 | 6.93% | 468,799,496 |
| 2011-12-20 | 2011-12-16 | 1.761 | 274,071,600 | +1,749,515 | 7.08% | 482,559,043 |
| 2011-12-19 | 2011-12-15 | 1.735 | 272,322,085 | +11,056,343 | 7.03% | 472,579,690 |
| 2011-12-16 | 2011-12-14 | 1.786 | 261,265,742 | -77,367 | 6.75% | 466,630,587 |
| 2011-12-15 | 2011-12-13 | 1.786 | 261,343,109 | +206,838 | 6.75% | 466,768,767 |
| 2011-12-14 | 2011-12-12 | 1.875 | 261,136,271 | +390,781 | 6.74% | 489,553,924 |
| 2011-12-13 | 2011-12-09 | 1.887 | 260,745,490 | +810,219 | 6.73% | 492,124,171 |
| 2011-12-12 | 2011-12-08 | 1.913 | 259,935,271 | +264,468 | 6.71% | 497,180,153 |
| 2011-12-09 | 2011-12-07 | 1.875 | 259,670,803 | +846,298 | 6.71% | 486,806,602 |
| 2011-12-08 | 2011-12-06 | 1.875 | 258,824,505 | -1,761,594 | 6.68% | 485,220,041 |
| 2011-12-07 | 2011-12-05 | 1.925 | 260,586,099 | +2,628,102 | 6.73% | 501,725,824 |
| 2011-12-06 | 2011-12-02 | 1.938 | 257,957,997 | +326,046 | 6.66% | 499,933,282 |
| 2011-12-05 | 2011-12-01 | 1.951 | 257,631,951 | +21,315 | 6.65% | 502,564,799 |
| 2011-12-02 | 2011-11-30 | 1.875 | 257,610,636 | +1,450,232 | 6.65% | 482,944,393 |
| 2011-12-01 | 2011-11-29 | 1.938 | 256,160,404 | -411,781 | 6.61% | 496,449,472 |
| 2011-11-30 | 2011-11-28 | 1.913 | 256,572,185 | -1,187,343 | 6.63% | 490,747,553 |
| 2011-11-29 | 2011-11-25 | 1.824 | 257,759,528 | +101,840 | 6.66% | 470,163,426 |
| 2011-11-28 | 2011-11-24 | 1.735 | 257,657,688 | -14,675,236 | 6.65% | 447,131,530 |
| 2011-11-25 | 2011-11-23 | 1.786 | 272,332,924 | +18,323,869 | 7.03% | 486,396,997 |
| 2011-11-24 | 2011-11-22 | 1.900 | 254,009,055 | -16,278,600 | 6.56% | 482,627,518 |
| 2011-11-23 | 2011-11-21 | 1.951 | 270,287,655 | +67,104 | 6.98% | 527,252,386 |
| 2011-11-22 | 2011-11-18 | 1.938 | 270,220,551 | +108,945 | 6.98% | 523,698,619 |
| 2011-11-21 | 2011-11-17 | 1.925 | 270,111,606 | -1,351,581 | 6.97% | 520,065,993 |
| 2011-11-18 | 2011-11-16 | 1.951 | 271,463,187 | -1,326,256 | 7.01% | 529,545,506 |
| 2011-11-17 | 2011-11-15 | 2.014 | 272,789,443 | +67,104 | 7.04% | 549,409,679 |
| 2011-11-16 | 2011-11-14 | 2.014 | 272,722,339 | +112,102 | 7.04% | 549,274,529 |
| 2011-11-15 | 2011-11-11 | 1.976 | 272,610,237 | +19,180,643 | 7.04% | 538,689,340 |
| 2011-11-14 | 2011-11-10 | 1.938 | 253,429,594 | -615,224 | 6.54% | 491,157,049 |
| 2011-11-11 | 2011-11-09 | 2.014 | 254,044,818 | -564,935 | 6.56% | 511,657,198 |
| 2011-11-10 | 2011-11-08 | 2.027 | 254,609,753 | -130,497 | 6.57% | 516,020,127 |
| 2011-11-09 | 2011-11-07 | 2.052 | 254,740,250 | +83,206 | 6.58% | 522,738,164 |
| 2011-11-08 | 2011-11-04 | 2.039 | 254,657,044 | -150,867 | 6.58% | 519,341,697 |
| 2011-11-07 | 2011-11-03 | 1.913 | 254,807,911 | -571,059 | 6.58% | 487,373,013 |
| 2011-11-04 | 2011-11-02 | 1.887 | 255,378,970 | +438,938 | 6.59% | 481,995,543 |
| 2011-11-03 | 2011-11-01 | 1.900 | 254,940,032 | +620,101 | 6.58% | 484,396,412 |
| 2011-11-02 | 2011-10-31 | 2.014 | 254,319,931 | -1,038,136 | 6.57% | 512,211,287 |
| 2011-11-01 | 2011-10-28 | 2.065 | 255,358,067 | -16,780,378 | 6.59% | 527,240,556 |
| 2011-10-31 | 2011-10-27 | 2.001 | 272,138,445 | +14,217,327 | 7.03% | 544,651,380 |
| 2011-10-28 | 2011-10-26 | 1.786 | 257,921,118 | -2,389,152 | 6.66% | 460,656,961 |
| 2011-10-27 | 2011-10-25 | 1.748 | 260,310,270 | +1,564,537 | 6.72% | 455,032,076 |
| 2011-10-26 | 2011-10-24 | 1.735 | 258,745,733 | -4,186,489 | 6.68% | 449,019,691 |
| 2011-10-25 | 2011-10-21 | 1.735 | 262,932,222 | +71,103 | 6.79% | 456,284,800 |
| 2011-10-24 | 2011-10-20 | 1.773 | 262,861,119 | +5,911,768 | 6.79% | 466,150,346 |
| 2011-10-21 | 2011-10-19 | 1.887 | 256,949,351 | -22,912,405 | 6.64% | 484,959,439 |
| 2011-10-20 | 2011-10-18 | 1.951 | 279,861,756 | -7,957,882 | 7.23% | 545,928,665 |
| 2011-10-19 | 2011-10-17 | 2.052 | 287,819,638 | +5,504,092 | 7.43% | 590,618,519 |
| 2011-10-18 | 2011-10-14 | 2.065 | 282,315,546 | -968,663 | 7.29% | 582,899,954 |
| 2011-10-17 | 2011-10-13 | 2.191 | 283,284,209 | -1,921,157 | 7.32% | 620,783,396 |
| 2011-10-14 | 2011-10-12 | 2.065 | 285,205,366 | +1,886,493 | 7.36% | 588,866,596 |
| 2011-10-13 | 2011-10-11 | 2.001 | 283,318,873 | -457,672 | 7.32% | 567,027,622 |
| 2011-10-12 | 2011-10-10 | 2.179 | 283,776,545 | +4,481,532 | 7.33% | 618,267,712 |
| 2011-10-11 | 2011-10-07 | 2.166 | 279,295,013 | -824,297 | 7.21% | 604,965,926 |
| 2011-10-10 | 2011-10-06 | 2.027 | 280,119,310 | +4,615,708 | 7.23% | 567,720,600 |
| 2011-10-07 | 2011-10-04 | 1.989 | 275,503,602 | -1,271,361 | 7.11% | 547,896,538 |
| 2011-10-06 | 2011-10-03 | 2.153 | 276,774,963 | -8,641,394 | 7.15% | 596,001,490 |
| 2011-10-04 | 2011-09-30 | 2.407 | 285,416,357 | -165,944 | 7.37% | 686,916,712 |
| 2011-10-03 | 2011-09-28 | 2.381 | 285,582,301 | -8,139,300 | 7.37% | 680,081,186 |
| 2011-09-30 | 2011-09-27 | 2.407 | 293,721,601 | +8,159,036 | 7.58% | 706,905,093 |
| 2011-09-28 | 2011-09-26 | 2.381 | 285,562,565 | +6,978,009 | 7.37% | 680,034,187 |
| 2011-09-27 | 2011-09-23 | 2.394 | 278,584,556 | +70,262 | 7.19% | 666,945,680 |
| 2011-09-26 | 2011-09-22 | 2.432 | 278,514,294 | -1,108,635 | 7.19% | 677,361,238 |
| 2011-09-23 | 2011-09-21 | 2.685 | 279,622,929 | +510,779 | 7.22% | 750,896,819 |
| 2011-09-22 | 2011-09-20 | 2.673 | 279,112,150 | -3,595,976 | 7.21% | 745,989,681 |
| 2011-09-21 | 2011-09-19 | 2.698 | 282,708,126 | -8,454,293 | 7.30% | 762,762,824 |
| 2011-09-20 | 2011-09-16 | 2.825 | 291,162,419 | -1,045,271 | 7.52% | 822,454,355 |
| 2011-09-19 | 2011-09-15 | 2.913 | 292,207,690 | -2,176,815 | 7.55% | 851,316,596 |
| 2011-09-16 | 2011-09-14 | 2.964 | 294,384,505 | +1,984,242 | 7.60% | 872,574,320 |
| 2011-09-15 | 2011-09-12 | 3.091 | 292,400,263 | -832,088 | 7.55% | 903,731,059 |
| 2011-09-14 | 2011-09-09 | 3.217 | 293,232,351 | +2,871,231 | 7.57% | 943,446,379 |
| 2011-09-12 | 2011-09-08 | 3.205 | 290,361,120 | -3,164,854 | 7.50% | 930,530,488 |
| 2011-09-09 | 2011-09-07 | 3.179 | 293,525,974 | +1,654,823 | 7.58% | 933,236,857 |
| 2011-09-08 | 2011-09-06 | 3.243 | 291,871,151 | +1,612,465 | 7.54% | 946,461,078 |
| 2011-09-07 | 2011-09-05 | 3.293 | 290,258,686 | +127,892 | 7.50% | 955,939,034 |
| 2011-09-06 | 2011-09-02 | 3.357 | 290,130,794 | +982,479 | 7.49% | 973,893,177 |
| 2011-09-05 | 2011-09-01 | 3.306 | 289,148,315 | -2,263,372 | 7.47% | 955,944,758 |
| 2011-09-02 | 2011-08-31 | 3.293 | 291,411,687 | -542,357 | 7.52% | 959,736,332 |
| 2011-09-01 | 2011-08-30 | 3.103 | 291,954,044 | +895,804 | 7.54% | 906,050,079 |
| 2011-08-31 | 2011-08-29 | 3.065 | 291,058,240 | -200,293 | 7.52% | 892,209,591 |
| 2011-08-30 | 2011-08-26 | 3.015 | 291,258,533 | +36,710 | 7.52% | 878,066,155 |
| 2011-08-29 | 2011-08-25 | 3.027 | 291,221,823 | +1,930,143 | 7.52% | 881,644,373 |
| 2011-08-26 | 2011-08-24 | 3.015 | 289,291,680 | +9,353,484 | 7.47% | 872,136,622 |
| 2011-08-25 | 2011-08-23 | 3.065 | 279,938,196 | +149,208 | 7.23% | 858,122,221 |
| 2011-08-24 | 2011-08-22 | 3.015 | 279,788,988 | -7,273,266 | 7.23% | 843,488,561 |
| 2011-08-23 | 2011-08-19 | 3.141 | 287,062,254 | -2,407,449 | 7.41% | 901,777,498 |
| 2011-08-22 | 2011-08-18 | 3.293 | 289,469,703 | -1,466,810 | 7.48% | 953,340,595 |
| 2011-08-19 | 2011-08-17 | 3.357 | 290,936,513 | -44,999 | 7.51% | 976,597,765 |
| 2011-08-18 | 2011-08-16 | 3.306 | 290,981,512 | +7,894 | 7.51% | 962,005,437 |
| 2011-08-17 | 2011-08-15 | 3.268 | 290,973,618 | +1,453,390 | 7.51% | 950,922,105 |
| 2011-08-16 | 2011-08-12 | 3.217 | 289,520,228 | -503,673 | 7.48% | 931,502,986 |
| 2011-08-15 | 2011-08-11 | 3.217 | 290,023,901 | +1,103,660 | 7.49% | 933,123,505 |
| 2011-08-12 | 2011-08-10 | 3.281 | 288,920,241 | +793,720 | 7.46% | 947,871,260 |
| 2011-08-11 | 2011-08-09 | 3.243 | 288,126,521 | -640,644 | 7.44% | 934,318,232 |
| 2011-08-10 | 2011-08-08 | 3.306 | 288,767,165 | +638,671 | 7.46% | 954,684,649 |
| 2011-08-09 | 2011-08-05 | 3.395 | 288,128,494 | +4,135,569 | 7.44% | 978,121,097 |
| 2011-08-08 | 2011-08-04 | 3.483 | 283,992,925 | +17,368 | 7.33% | 989,263,163 |
| 2011-08-05 | 2011-08-03 | 3.483 | 283,975,557 | +21,315 | 7.33% | 989,202,663 |
| 2011-08-04 | 2011-08-02 | 3.547 | 283,954,242 | +236,048 | 7.33% | 1,007,112,567 |
| 2011-08-03 | 2011-08-01 | 3.610 | 283,718,194 | +71,051 | 7.33% | 1,024,244,568 |
| 2011-08-02 | 2011-07-29 | 3.585 | 283,647,143 | -20,526 | 7.33% | 1,016,802,188 |
| 2011-08-01 | 2011-07-28 | 3.623 | 283,667,669 | -47,367 | 7.33% | 1,027,655,370 |
| 2011-07-29 | 2011-07-27 | 3.597 | 283,715,036 | -67,893 | 7.33% | 1,020,639,367 |
| 2011-07-28 | 2011-07-26 | 3.610 | 283,782,929 | +13,420 | 7.33% | 1,024,478,267 |
| 2011-07-27 | 2011-07-25 | 3.623 | 283,769,509 | -129,471 | 7.33% | 1,028,024,310 |
| 2011-07-26 | 2011-07-22 | 3.661 | 283,898,980 | -1,289,526 | 7.33% | 1,039,281,742 |
| 2011-07-25 | 2011-07-21 | 3.635 | 285,188,506 | -442,096 | 7.37% | 1,036,777,438 |
| 2011-07-22 | 2011-07-20 | 3.648 | 285,630,602 | +97,051 | 7.38% | 1,042,002,704 |
| 2011-07-21 | 2011-07-19 | 3.610 | 285,533,551 | -33,349,024 | 7.37% | 1,030,798,147 |
| 2011-07-20 | 2011-07-18 | 3.648 | 318,882,575 | -92,446,904 | 8.24% | 1,163,308,493 |
| 2011-07-19 | 2011-07-15 | 3.648 | 411,329,479 | +1,081,556 | 10.62% | 1,500,562,006 |
| 2011-07-18 | 2011-07-14 | 3.699 | 410,247,923 | -847,087 | 10.60% | 1,517,402,745 |
| 2011-07-15 | 2011-07-13 | 3.585 | 411,095,010 | +2,905,991 | 10.62% | 1,473,670,071 |
| 2011-07-14 | 2011-07-12 | 3.509 | 408,189,019 | +12,325,789 | 10.54% | 1,432,229,811 |
| 2011-07-13 | 2011-07-11 | 3.648 | 395,863,230 | -11,657,120 | 10.22% | 1,444,139,924 |
| 2011-07-12 | 2011-07-08 | 3.673 | 407,520,350 | +45,741,136 | 10.52% | 1,496,990,076 |
| 2011-07-11 | 2011-07-07 | 3.661 | 361,779,214 | +1,401,143 | 9.34% | 1,324,381,411 |
| 2011-07-08 | 2011-07-06 | 3.661 | 360,378,071 | -469,016 | 9.31% | 1,319,252,184 |
| 2011-07-07 | 2011-07-05 | 3.673 | 360,847,087 | +1,782,622 | 9.32% | 1,325,539,960 |
| 2011-07-06 | 2011-07-04 | 3.673 | 359,064,465 | -2,284,688 | 9.27% | 1,318,991,655 |
| 2011-07-05 | 2011-06-30 | 3.610 | 361,349,153 | -7,634,048 | 9.33% | 1,304,498,319 |
| 2011-07-04 | 2011-06-29 | 3.458 | 368,983,201 | -941,032 | 9.53% | 1,275,971,176 |
| 2011-06-30 | 2011-06-28 | 3.509 | 369,924,233 | +10,125,573 | 9.55% | 1,297,968,563 |
| 2011-06-29 | 2011-06-27 | 3.458 | 359,798,660 | -1,268,657 | 9.29% | 1,244,210,355 |
| 2011-06-28 | 2011-06-24 | 3.433 | 361,067,317 | -1,110,766 | 9.33% | 1,239,450,230 |
| 2011-06-27 | 2011-06-23 | 3.420 | 362,178,083 | +7,720,888 | 9.35% | 1,238,675,514 |
| 2011-06-24 | 2011-06-22 | 3.445 | 354,457,195 | +11,053,049 | 9.15% | 1,221,249,287 |
| 2011-06-23 | 2011-06-21 | 3.483 | 343,404,146 | +367,098 | 8.87% | 1,196,216,672 |
| 2011-06-22 | 2011-06-20 | 3.458 | 343,037,048 | -1,648,623 | 8.86% | 1,186,247,462 |
| 2011-06-21 | 2011-06-17 | 3.534 | 344,685,671 | +68,592 | 8.90% | 1,218,145,193 |
| 2011-06-20 | 2011-06-16 | 3.547 | 344,617,079 | -52,137,618 | 8.90% | 1,222,268,027 |
| 2011-06-17 | 2011-06-15 | 3.585 | 396,754,697 | +162,539 | 10.25% | 1,422,263,731 |
| 2011-06-16 | 2011-06-14 | 3.547 | 396,592,158 | +555,778 | 10.24% | 1,406,610,246 |
| 2011-06-15 | 2011-06-13 | 3.509 | 396,036,380 | +1,278,410 | 10.23% | 1,389,589,341 |
| 2011-06-14 | 2011-06-10 | 3.534 | 394,757,970 | +84,547,409 | 10.20% | 1,395,104,479 |
| 2011-06-13 | 2011-06-09 | 3.559 | 310,210,561 | -784,721 | 8.01% | 1,104,166,386 |
| 2011-06-10 | 2011-06-08 | 3.559 | 310,995,282 | -1,129,712 | 8.03% | 1,106,959,529 |
| 2011-06-09 | 2011-06-07 | 3.673 | 312,124,994 | +171,312 | 8.06% | 1,146,563,647 |
| 2011-06-08 | 2011-06-03 | 3.673 | 311,953,682 | -10,798,873 | 8.06% | 1,145,934,347 |
| 2011-06-07 | 2011-06-02 | 3.699 | 322,752,555 | -76,559,942 | 8.34% | 1,193,779,628 |
| 2011-06-03 | 2011-06-01 | 3.711 | 399,312,497 | -15,304,805 | 10.31% | 1,482,013,451 |
| 2011-06-02 | 2011-05-31 | 3.749 | 414,617,302 | -2,292,977 | 10.71% | 1,554,571,692 |
| 2011-06-01 | 2011-05-30 | 3.559 | 416,910,279 | -506,042 | 10.77% | 1,483,954,365 |
| 2011-05-31 | 2011-05-27 | 3.534 | 417,416,321 | -275,520 | 10.78% | 1,475,180,803 |
| 2011-05-30 | 2011-05-26 | 3.534 | 417,691,841 | +1,077,766 | 10.79% | 1,476,154,511 |
| 2011-05-27 | 2011-05-25 | 3.496 | 416,614,075 | -373,278 | 10.76% | 1,456,513,932 |
| 2011-05-26 | 2011-05-24 | 3.547 | 416,987,353 | +4,873,656 | 10.77% | 1,478,946,750 |
| 2011-05-25 | 2011-05-23 | 3.471 | 412,113,697 | -5,766,982 | 10.64% | 1,430,339,837 |
| 2011-05-24 | 2011-05-20 | 3.547 | 417,880,679 | +1,001,031 | 10.79% | 1,482,115,147 |
| 2011-05-23 | 2011-05-19 | 3.559 | 416,879,648 | -2,545,695 | 10.77% | 1,483,845,337 |
| 2011-05-20 | 2011-05-18 | 3.572 | 419,425,343 | +3,097,039 | 10.83% | 1,498,219,342 |
| 2011-05-19 | 2011-05-17 | 3.534 | 416,328,304 | +5,327,965 | 10.75% | 1,471,335,669 |
| 2011-05-18 | 2011-05-16 | 3.521 | 411,000,339 | +14,333,249 | 10.61% | 1,447,300,122 |
| 2011-05-17 | 2011-05-13 | 3.509 | 396,667,090 | -8,285,415 | 10.24% | 1,391,802,339 |
| 2011-05-16 | 2011-05-12 | 3.547 | 404,952,505 | +151,125,541 | 10.46% | 1,436,262,244 |
| 2011-05-13 | 2011-05-11 | 4.294 | 253,826,964 | -1,683,832 | 6.56% | 1,089,956,276 |
| 2011-05-12 | 2011-05-09 | 4.294 | 255,510,796 | +3,458,768 | 6.60% | 1,097,186,805 |
| 2011-05-11 | 2011-05-06 | 4.281 | 252,052,028 | +2,259,978 | 6.51% | 1,079,141,810 |
| 2011-05-09 | 2011-05-05 | 4.269 | 249,792,050 | -789,289 | 6.45% | 1,066,301,784 |
| 2011-05-06 | 2011-05-04 | 4.231 | 250,581,339 | -5,926,255 | 6.47% | 1,060,148,773 |
| 2011-05-05 | 2011-05-03 | 4.294 | 256,507,594 | +4,979,975 | 6.62% | 1,101,467,147 |
| 2011-05-04 | 2011-04-29 | 3.990 | 251,527,619 | -1,857,592 | 6.50% | 1,003,616,647 |
| 2011-05-03 | 2011-04-28 | 3.749 | 253,385,211 | +1,072,280 | 6.54% | 950,045,920 |
| 2011-04-29 | 2011-04-27 | 3.724 | 252,312,931 | -125,524 | 6.52% | 939,633,435 |
| 2011-04-28 | 2011-04-26 | 3.724 | 252,438,455 | +273,547 | 6.52% | 940,100,896 |
| 2011-04-27 | 2011-04-21 | 3.711 | 252,164,908 | -12,631 | 6.51% | 935,888,028 |
| 2011-04-26 | 2011-04-20 | 3.661 | 252,177,539 | +2,087,324 | 6.51% | 923,157,639 |
| 2011-04-21 | 2011-04-19 | 3.635 | 250,090,215 | +622,881 | 6.46% | 909,180,724 |
| 2011-04-20 | 2011-04-18 | 3.572 | 249,467,334 | +1,542,599 | 6.44% | 891,116,360 |
| 2011-04-19 | 2011-04-15 | 3.534 | 247,924,735 | -152,365 | 6.40% | 876,184,737 |
| 2011-04-18 | 2011-04-14 | 3.534 | 248,077,100 | -1,428,917 | 6.41% | 876,723,207 |
| 2011-04-15 | 2011-04-13 | 3.458 | 249,506,017 | -985,242 | 6.44% | 862,810,245 |
| 2011-04-14 | 2011-04-12 | 3.471 | 250,491,259 | +18,157 | 6.47% | 869,390,242 |
| 2011-04-13 | 2011-04-11 | 3.483 | 250,473,102 | +37,645 | 6.47% | 872,499,951 |
| 2011-04-12 | 2011-04-08 | 3.509 | 250,435,457 | +631,565 | 6.47% | 878,713,318 |
| 2011-04-11 | 2011-04-07 | 3.496 | 249,803,892 | +804,457 | 6.45% | 873,333,069 |
| 2011-04-08 | 2011-04-06 | 3.509 | 248,999,435 | -1,178,659 | 6.43% | 873,674,688 |
| 2011-04-07 | 2011-04-04 | 3.521 | 250,178,094 | +3,262,825 | 6.46% | 880,979,288 |
| 2011-04-06 | 2011-04-01 | 3.496 | 246,915,269 | +1,162,869 | 6.38% | 863,234,228 |
| 2011-04-04 | 2011-03-31 | 3.458 | 245,752,400 | -145,260 | 6.35% | 849,829,960 |
| 2011-04-01 | 2011-03-30 | 3.483 | 245,897,660 | -58,419 | 6.35% | 856,561,820 |
| 2011-03-31 | 2011-03-29 | 3.433 | 245,956,079 | +689,195 | 6.35% | 844,303,277 |
| 2011-03-30 | 2011-03-28 | 3.458 | 245,266,884 | -138,944 | 6.33% | 848,151,010 |
| 2011-03-29 | 2011-03-25 | 3.509 | 245,405,828 | -945,769 | 6.34% | 861,065,649 |
| 2011-03-28 | 2011-03-24 | 3.509 | 246,351,597 | -235,258 | 6.36% | 864,384,108 |
| 2011-03-25 | 2011-03-23 | 3.483 | 246,586,855 | +427,096 | 6.37% | 858,962,568 |
| 2011-03-24 | 2011-03-22 | 3.547 | 246,159,759 | +1,162,080 | 6.36% | 873,065,269 |
| 2011-03-23 | 2011-03-21 | 3.509 | 244,997,679 | +1,172,344 | 6.33% | 859,633,560 |
| 2011-03-22 | 2011-03-18 | 3.407 | 243,825,335 | +472,647 | 6.30% | 830,811,946 |
| 2011-03-21 | 2011-03-17 | 3.217 | 243,352,688 | -1,462,863 | 6.28% | 782,963,447 |
| 2011-03-18 | 2011-03-16 | 3.281 | 244,815,551 | +509,989 | 6.32% | 803,175,381 |
| 2011-03-17 | 2011-03-15 | 3.268 | 244,305,562 | +510,779 | 6.31% | 798,407,638 |
| 2011-03-16 | 2011-03-14 | 3.293 | 243,794,783 | +231,310 | 6.30% | 802,914,644 |
| 2011-03-15 | 2011-03-11 | 3.281 | 243,563,473 | +74,209 | 6.29% | 799,067,643 |
| 2011-03-14 | 2011-03-10 | 3.369 | 243,489,264 | -239,995 | 6.29% | 820,414,026 |
| 2011-03-11 | 2011-03-09 | 3.116 | 243,729,259 | +18,947 | 6.29% | 759,476,601 |
| 2011-03-10 | 2011-03-08 | 3.091 | 243,710,312 | -412,885 | 6.29% | 753,243,434 |
| 2011-03-09 | 2011-03-07 | 3.103 | 244,123,197 | -100,261 | 6.30% | 757,611,845 |
| 2011-03-08 | 2011-03-04 | 3.141 | 244,223,458 | -91,577 | 6.31% | 767,203,684 |
| 2011-03-07 | 2011-03-03 | 2.977 | 244,315,035 | +885,217 | 6.31% | 727,259,962 |
| 2011-03-04 | 2011-03-02 | 2.901 | 243,429,818 | +103,419 | 6.29% | 706,123,849 |
| 2011-03-03 | 2011-03-01 | 2.926 | 243,326,399 | +35,526 | 6.28% | 711,988,259 |
| 2011-03-02 | 2011-02-28 | 2.875 | 243,290,873 | -95,524 | 6.28% | 699,557,306 |
| 2011-03-01 | 2011-02-25 | 2.951 | 243,386,397 | -168,155 | 6.29% | 718,329,737 |
| 2011-02-28 | 2011-02-24 | 2.926 | 243,554,552 | -127,892 | 6.29% | 712,655,849 |
| 2011-02-25 | 2011-02-23 | 3.027 | 243,682,444 | -371,044 | 6.29% | 737,723,751 |
| 2011-02-24 | 2011-02-22 | 3.078 | 244,053,488 | -204,470 | 6.30% | 751,212,689 |
| 2011-02-23 | 2011-02-21 | 3.141 | 244,257,958 | +93,156 | 6.31% | 767,312,063 |
| 2011-02-22 | 2011-02-18 | 3.065 | 244,164,802 | +8,684 | 6.31% | 748,462,501 |
| 2011-02-21 | 2011-02-17 | 3.192 | 244,156,118 | -22,894 | 6.31% | 779,362,984 |
| 2011-02-18 | 2011-02-16 | 3.319 | 244,179,012 | +205,259 | 6.31% | 810,366,065 |
| 2011-02-17 | 2011-02-15 | 3.382 | 243,973,753 | -153,944 | 6.30% | 825,136,866 |
| 2011-02-16 | 2011-02-14 | 3.445 | 244,127,697 | -306,310 | 6.30% | 841,119,267 |
| 2011-02-15 | 2011-02-11 | 3.445 | 244,434,007 | -157,891 | 6.31% | 842,174,629 |
| 2011-02-14 | 2011-02-10 | 3.382 | 244,591,898 | +210,785 | 6.32% | 827,227,477 |
| 2011-02-11 | 2011-02-09 | 3.458 | 244,381,113 | -120,787 | 6.31% | 845,087,948 |
| 2011-02-10 | 2011-02-08 | 3.483 | 244,501,900 | -240,784 | 6.31% | 851,699,819 |
| 2011-02-09 | 2011-02-07 | 3.483 | 244,742,684 | -94,909 | 6.32% | 852,538,568 |
| 2011-02-08 | 2011-02-02 | 3.559 | 244,837,593 | +593,056 | 6.32% | 871,477,229 |
| 2011-02-07 | 2011-01-31 | 3.268 | 244,244,537 | -1,346,340 | 6.31% | 798,208,205 |
| 2011-02-01 | 2011-01-28 | 3.255 | 245,590,877 | -168,943 | 6.34% | 799,497,253 |
| 2011-01-31 | 2011-01-27 | 3.331 | 245,759,820 | -158,681 | 6.35% | 818,725,376 |
| 2011-01-28 | 2011-01-26 | 3.420 | 245,918,501 | +140,523 | 6.35% | 841,059,247 |
| 2011-01-27 | 2011-01-25 | 3.445 | 245,777,978 | -288,152 | 6.35% | 846,805,156 |
| 2011-01-26 | 2011-01-24 | 3.483 | 246,066,130 | -222,626 | 6.35% | 857,148,670 |
| 2011-01-25 | 2011-01-21 | 3.483 | 246,288,756 | -550,252 | 6.36% | 857,924,167 |
| 2011-01-24 | 2011-01-20 | 3.407 | 246,839,008 | +356,835 | 6.37% | 841,080,754 |
| 2011-01-21 | 2011-01-19 | 3.420 | 246,482,173 | -255,784 | 6.37% | 842,987,046 |
| 2011-01-20 | 2011-01-18 | 3.420 | 246,737,957 | +355,255 | 6.37% | 843,861,846 |
| 2011-01-19 | 2011-01-17 | 3.357 | 246,382,702 | -139,734 | 6.36% | 827,042,277 |
| 2011-01-18 | 2011-01-14 | 3.420 | 246,522,436 | -338,519 | 6.37% | 843,124,749 |
| 2011-01-17 | 2011-01-13 | 3.445 | 246,860,955 | -66,472 | 6.38% | 850,536,453 |
| 2011-01-14 | 2011-01-12 | 3.534 | 246,927,427 | -138,944 | 6.38% | 872,660,176 |
| 2011-01-13 | 2011-01-11 | 3.547 | 247,066,371 | -2,542,051 | 6.38% | 876,280,789 |
| 2011-01-12 | 2011-01-10 | 3.471 | 249,608,422 | +2,627,312 | 6.45% | 866,326,143 |
| 2011-01-11 | 2011-01-07 | 3.534 | 246,981,110 | -1,938,906 | 6.38% | 872,849,895 |
| 2011-01-10 | 2011-01-06 | 3.407 | 248,920,016 | +1,161,291 | 6.43% | 848,171,593 |
| 2011-01-07 | 2011-01-05 | 3.179 | 247,758,725 | -83,712 | 6.40% | 787,724,407 |
| 2011-01-06 | 2011-01-04 | 3.015 | 247,842,437 | -217,891 | 6.40% | 747,178,301 |
| 2011-01-05 | 2011-01-03 | 2.913 | 248,060,328 | +497,388 | 6.41% | 722,697,866 |
| 2011-01-04 | 2010-12-31 | 2.926 | 247,562,940 | +434,991 | 6.39% | 724,384,642 |
| 2011-01-03 | 2010-12-29 | 2.863 | 247,127,949 | +434,201 | 6.38% | 707,460,060 |
| 2010-12-30 | 2010-12-28 | 2.875 | 246,693,748 | +757,879 | 6.37% | 709,341,915 |
| 2010-12-29 | 2010-12-24 | 2.901 | 245,935,869 | -104,205 | 6.35% | 713,393,222 |
| 2010-12-28 | 2010-12-22 | 2.888 | 246,040,074 | -91,974 | 6.35% | 710,578,919 |
| 2010-12-23 | 2010-12-21 | 2.875 | 246,132,048 | -107,367 | 6.36% | 707,726,806 |
| 2010-12-22 | 2010-12-20 | 2.837 | 246,239,415 | +4,790,424 | 6.36% | 698,678,231 |
| 2010-12-21 | 2010-12-17 | 2.926 | 241,448,991 | +227,363 | 6.24% | 706,494,845 |
| 2010-12-20 | 2010-12-16 | 2.888 | 241,221,628 | +445,254 | 6.23% | 696,662,949 |
| 2010-12-17 | 2010-12-15 | 2.888 | 240,776,374 | -1,187,343 | 6.22% | 695,377,028 |
| 2010-12-16 | 2010-12-14 | 2.989 | 241,963,717 | +904,875 | 6.25% | 723,325,662 |
| 2010-12-15 | 2010-12-13 | 2.939 | 241,058,842 | +374,834 | 6.23% | 708,406,722 |
| 2010-12-14 | 2010-12-10 | 2.825 | 240,684,008 | -591,303 | 6.22% | 679,866,623 |
| 2010-12-13 | 2010-12-09 | 2.787 | 241,275,311 | -768,141 | 6.23% | 672,368,235 |
| 2010-12-10 | 2010-12-08 | 2.875 | 242,043,452 | -441,307 | 6.25% | 695,970,478 |
| 2010-12-09 | 2010-12-07 | 2.964 | 242,484,759 | -1,849,697 | 6.26% | 718,740,185 |
| 2010-12-08 | 2010-12-06 | 3.027 | 244,334,456 | -359,992 | 6.31% | 739,697,650 |
| 2010-12-07 | 2010-12-03 | 3.027 | 244,694,448 | -1,316,674 | 6.32% | 740,787,489 |
| 2010-12-06 | 2010-12-02 | 3.091 | 246,011,122 | -904,068 | 6.35% | 760,354,623 |
| 2010-12-03 | 2010-12-01 | 2.977 | 246,915,190 | -1,282,168 | 6.38% | 734,999,922 |
| 2010-12-02 | 2010-11-30 | 2.850 | 248,197,358 | -1,669,981 | 6.41% | 707,377,587 |
| 2010-12-01 | 2010-11-29 | 2.825 | 249,867,339 | -57,351 | 6.45% | 705,807,027 |
| 2010-11-30 | 2010-11-26 | 2.711 | 249,924,690 | -148,418 | 6.45% | 677,477,004 |
| 2010-11-29 | 2010-11-25 | 2.723 | 250,073,108 | -1,217,342 | 6.46% | 681,046,985 |
| 2010-11-26 | 2010-11-24 | 2.622 | 251,290,450 | -348,151 | 6.49% | 658,897,640 |
| 2010-11-25 | 2010-11-23 | 2.584 | 251,638,601 | -219,074 | 6.50% | 650,248,041 |
| 2010-11-24 | 2010-11-22 | 2.584 | 251,857,675 | -1,788,909 | 6.50% | 650,814,140 |
| 2010-11-23 | 2010-11-19 | 2.622 | 253,646,584 | -614,197 | 6.55% | 665,075,556 |
| 2010-11-22 | 2010-11-18 | 2.597 | 254,260,781 | -4,528,389 | 6.57% | 660,244,604 |
| 2010-11-19 | 2010-11-17 | 2.445 | 258,789,170 | +188,680 | 6.68% | 632,666,778 |
| 2010-11-18 | 2010-11-16 | 2.470 | 258,600,490 | -60,848 | 6.68% | 638,756,860 |
| 2010-11-17 | 2010-11-15 | 2.419 | 258,661,338 | -4,463,625 | 6.68% | 625,801,370 |
| 2010-11-16 | 2010-11-12 | 2.470 | 263,124,963 | -6,983,636 | 6.80% | 649,932,548 |
| 2010-11-15 | 2010-11-11 | 2.546 | 270,108,599 | -9,986,527 | 6.98% | 687,711,189 |
| 2010-11-12 | 2010-11-10 | 2.432 | 280,095,126 | -3,974,976 | 7.23% | 681,205,904 |
| 2010-11-11 | 2010-11-09 | 2.521 | 284,070,102 | +1,701,279 | 7.34% | 716,061,339 |
| 2010-11-10 | 2010-11-08 | 2.318 | 282,368,823 | +889,718 | 7.29% | 654,544,919 |
| 2010-11-09 | 2010-11-05 | 2.115 | 281,479,105 | +1,399,707 | 7.27% | 595,434,858 |
| 2010-11-08 | 2010-11-04 | 2.090 | 280,079,398 | +7,228,267 | 7.23% | 585,378,451 |
| 2010-11-05 | 2010-11-03 | 2.103 | 272,851,131 | +262,816 | 7.05% | 573,727,239 |
| 2010-11-04 | 2010-11-02 | 2.001 | 272,588,315 | +85,261 | 7.04% | 545,551,739 |
| 2010-11-03 | 2010-11-01 | 1.989 | 272,503,054 | -116,050 | 7.04% | 541,929,321 |
| 2010-11-02 | 2010-10-29 | 1.976 | 272,619,104 | +423,939 | 7.04% | 538,706,862 |
| 2010-11-01 | 2010-10-28 | 1.976 | 272,195,165 | +131,049 | 7.03% | 537,869,140 |
| 2010-10-29 | 2010-10-27 | 1.963 | 272,064,116 | +221,048 | 7.03% | 534,163,963 |
| 2010-10-28 | 2010-10-26 | 1.989 | 271,843,068 | +376,571 | 7.02% | 540,616,801 |
| 2010-10-27 | 2010-10-25 | 2.001 | 271,466,497 | +342,624 | 7.01% | 543,306,560 |
| 2010-10-26 | 2010-10-22 | 1.989 | 271,123,873 | -121,576 | 7.00% | 539,186,531 |
| 2010-10-25 | 2010-10-21 | 2.027 | 271,245,449 | -506,831 | 7.01% | 549,735,858 |
| 2010-10-22 | 2010-10-20 | 1.989 | 271,752,280 | -41,052 | 7.02% | 540,436,250 |
| 2010-10-21 | 2010-10-19 | 2.065 | 271,793,332 | +152,365 | 7.02% | 561,174,625 |
| 2010-10-20 | 2010-10-18 | 2.077 | 271,640,967 | +1,006,558 | 7.02% | 564,300,894 |
| 2010-10-19 | 2010-10-15 | 2.077 | 270,634,409 | +127,892 | 6.99% | 562,209,893 |
| 2010-10-18 | 2010-10-14 | 2.090 | 270,506,517 | +1,135,239 | 6.99% | 565,370,702 |
| 2010-10-15 | 2010-10-13 | 2.128 | 269,371,278 | +3,009,409 | 6.96% | 573,234,330 |
| 2010-10-14 | 2010-10-12 | 2.065 | 266,361,869 | -622,092 | 6.88% | 549,960,225 |
| 2010-10-13 | 2010-10-11 | 2.014 | 266,983,961 | +69,472 | 6.90% | 537,717,188 |
| 2010-10-12 | 2010-10-08 | 2.014 | 266,914,489 | -2,887,833 | 6.89% | 537,577,269 |
| 2010-10-11 | 2010-10-07 | 2.027 | 269,802,322 | +8,684 | 6.97% | 546,811,058 |
| 2010-10-08 | 2010-10-06 | 2.027 | 269,793,638 | -825,772 | 6.97% | 546,793,458 |
| 2010-10-07 | 2010-10-05 | 1.989 | 270,619,410 | -1,239,447 | 6.99% | 538,183,301 |
| 2010-10-06 | 2010-10-04 | 2.001 | 271,858,857 | -3,483,083 | 7.02% | 544,091,820 |
| 2010-10-05 | 2010-09-30 | 2.014 | 275,341,940 | -73,420 | 7.11% | 554,550,518 |
| 2010-10-04 | 2010-09-29 | 1.989 | 275,415,360 | +618,145 | 7.11% | 547,721,051 |
| 2010-09-30 | 2010-09-28 | 2.001 | 274,797,215 | -114,077 | 7.10% | 549,972,579 |
| 2010-09-29 | 2010-09-27 | 2.014 | 274,911,292 | -252,626 | 7.10% | 553,683,174 |
| 2010-09-28 | 2010-09-24 | 2.039 | 275,163,918 | -1,125,765 | 7.11% | 561,162,942 |
| 2010-09-27 | 2010-09-22 | 2.052 | 276,289,683 | -1,434,443 | 7.14% | 566,958,545 |
| 2010-09-24 | 2010-09-21 | 2.065 | 277,724,126 | +243,152 | 7.17% | 573,419,999 |
| 2010-09-22 | 2010-09-20 | 2.065 | 277,480,974 | -7,894 | 7.17% | 572,917,961 |
| 2010-09-21 | 2010-09-17 | 2.065 | 277,488,868 | -838,403 | 7.17% | 572,934,260 |
| 2010-09-20 | 2010-09-16 | 2.052 | 278,327,271 | -382,887 | 7.19% | 571,139,765 |
| 2010-09-17 | 2010-09-15 | 2.052 | 278,710,158 | -367,097 | 7.20% | 571,925,466 |
| 2010-09-16 | 2010-09-14 | 2.052 | 279,077,255 | +90,787 | 7.21% | 572,678,765 |
| 2010-09-15 | 2010-09-13 | 2.065 | 278,986,468 | -161,838 | 7.21% | 576,026,371 |
| 2010-09-14 | 2010-09-10 | 2.077 | 279,148,306 | +5,533,302 | 7.21% | 579,896,473 |
| 2010-09-13 | 2010-09-09 | 2.001 | 273,615,004 | +621,303 | 7.07% | 547,606,530 |
| 2010-09-10 | 2010-09-08 | 2.039 | 272,993,701 | -120,787 | 7.05% | 556,737,052 |
| 2010-09-09 | 2010-09-07 | 2.077 | 273,114,488 | +92,367 | 7.05% | 567,361,954 |
| 2010-09-08 | 2010-09-06 | 2.077 | 273,022,121 | +510,778 | 7.05% | 567,170,073 |
| 2010-09-07 | 2010-09-03 | 2.065 | 272,511,343 | +311,836 | 7.04% | 562,657,110 |
| 2010-09-06 | 2010-09-02 | 2.001 | 272,199,507 | +47,367 | 7.03% | 544,773,588 |
| 2010-09-03 | 2010-09-01 | 1.963 | 272,152,140 | +88,419 | 7.03% | 534,336,787 |
| 2010-09-02 | 2010-08-31 | 1.951 | 272,063,721 | +367,098 | 7.03% | 530,716,973 |
| 2010-09-01 | 2010-08-30 | 1.963 | 271,696,623 | -524,200 | 7.02% | 533,442,436 |
| 2010-08-31 | 2010-08-27 | 1.976 | 272,220,823 | -168,944 | 7.03% | 537,919,842 |
| 2010-08-30 | 2010-08-26 | 2.001 | 272,389,767 | -93,945 | 7.03% | 545,154,370 |
| 2010-08-27 | 2010-08-25 | 2.052 | 272,483,712 | +3,344,929 | 7.04% | 559,148,526 |
| 2010-08-26 | 2010-08-24 | 1.976 | 269,138,783 | +197,364 | 6.95% | 531,829,600 |
| 2010-08-25 | 2010-08-23 | 1.963 | 268,941,419 | -432,623 | 6.95% | 528,032,937 |
| 2010-08-24 | 2010-08-20 | 2.039 | 269,374,042 | -80,524 | 6.96% | 549,355,203 |
| 2010-08-23 | 2010-08-19 | 2.052 | 269,454,566 | -429,465 | 6.96% | 552,932,586 |
| 2010-08-20 | 2010-08-18 | 2.052 | 269,884,031 | -483,147 | 6.97% | 553,813,867 |
| 2010-08-19 | 2010-08-17 | 2.065 | 270,367,178 | -386,045 | 6.98% | 558,230,029 |
| 2010-08-18 | 2010-08-16 | 2.090 | 270,753,223 | -521,041 | 6.99% | 565,886,329 |
| 2010-08-17 | 2010-08-13 | 2.052 | 271,274,264 | -199,733 | 7.01% | 556,666,686 |
| 2010-08-16 | 2010-08-12 | 2.039 | 271,473,997 | -252,626 | 7.01% | 553,637,802 |
| 2010-08-13 | 2010-08-11 | 2.027 | 271,726,623 | -127,102 | 7.02% | 550,711,058 |
| 2010-08-12 | 2010-08-10 | 2.052 | 271,853,725 | +513,936 | 7.02% | 557,855,765 |
| 2010-08-11 | 2010-08-09 | 2.090 | 271,339,789 | -15,000 | 7.01% | 567,112,278 |
| 2010-08-10 | 2010-08-06 | 2.103 | 271,354,789 | +134,997 | 7.01% | 570,580,863 |
| 2010-08-09 | 2010-08-05 | 2.077 | 271,219,792 | +107,367 | 7.00% | 563,425,955 |
| 2010-08-06 | 2010-08-04 | 2.103 | 271,112,425 | +532,883 | 7.00% | 570,071,241 |
| 2010-08-05 | 2010-08-03 | 2.128 | 270,579,542 | -402,623 | 6.99% | 575,805,570 |
| 2010-08-04 | 2010-08-02 | 2.179 | 270,982,165 | +344,203 | 7.00% | 590,392,427 |
| 2010-08-03 | 2010-07-30 | 2.128 | 270,637,962 | -250,258 | 6.99% | 575,929,891 |
| 2010-08-02 | 2010-07-29 | 2.115 | 270,888,220 | +3,089,145 | 7.00% | 573,031,127 |
| 2010-07-30 | 2010-07-28 | 2.128 | 267,799,075 | -2,167,059 | 6.92% | 569,888,610 |
| 2010-07-29 | 2010-07-27 | 2.090 | 269,966,134 | +9,719,792 | 6.97% | 564,241,278 |
| 2010-07-28 | 2010-07-26 | 2.115 | 260,246,342 | -821,824 | 6.72% | 550,519,527 |
| 2010-07-27 | 2010-07-23 | 2.166 | 261,068,166 | -3,952,842 | 6.74% | 565,485,732 |
| 2010-07-26 | 2010-07-22 | 2.039 | 265,021,008 | -3,703,342 | 6.84% | 540,477,726 |
| 2010-07-23 | 2010-07-21 | 1.963 | 268,724,350 | -1,541,333 | 6.94% | 527,606,749 |
| 2010-07-22 | 2010-07-20 | 1.938 | 270,265,683 | -2,534,946 | 6.98% | 523,786,087 |
| 2010-07-21 | 2010-07-19 | 1.925 | 272,800,629 | -2,688,101 | 7.05% | 525,243,369 |
| 2010-07-20 | 2010-07-16 | 1.925 | 275,488,730 | -798,140 | 7.11% | 530,418,970 |
| 2010-07-19 | 2010-07-15 | 1.925 | 276,286,870 | +6,573,806 | 7.14% | 531,955,688 |
| 2010-07-16 | 2010-07-14 | 1.963 | 269,713,064 | -798,140 | 6.97% | 529,547,965 |
| 2010-07-15 | 2010-07-13 | 1.963 | 270,511,204 | -506,832 | 6.99% | 531,115,014 |
| 2010-07-14 | 2010-07-12 | 1.989 | 271,018,036 | -1,273,393 | 7.00% | 538,976,052 |
| 2010-07-13 | 2010-07-09 | 1.989 | 272,291,429 | -283,537 | 7.03% | 541,508,460 |
| 2010-07-12 | 2010-07-08 | 1.938 | 272,574,966 | +372,460 | 7.04% | 528,261,573 |
| 2010-07-09 | 2010-07-07 | 1.925 | 272,202,506 | +4,773,542 | 7.03% | 524,091,758 |
| 2010-07-08 | 2010-07-06 | 1.951 | 267,428,964 | -1,955,484 | 6.91% | 521,675,914 |
| 2010-07-07 | 2010-07-05 | 1.913 | 269,384,448 | -893,665 | 6.96% | 515,253,665 |
| 2010-07-06 | 2010-07-02 | 1.938 | 270,278,113 | -213,943 | 6.98% | 523,810,177 |
| 2010-07-05 | 2010-06-30 | 1.938 | 270,492,056 | -1,637,334 | 6.99% | 524,224,807 |
| 2010-07-02 | 2010-06-29 | 1.951 | 272,129,390 | +22,895 | 7.03% | 530,845,074 |
| 2010-06-30 | 2010-06-28 | 2.014 | 272,106,495 | -1,241,974 | 7.03% | 548,034,192 |
| 2010-06-29 | 2010-06-25 | 2.027 | 273,348,469 | -576,303 | 7.06% | 553,998,069 |
| 2010-06-28 | 2010-06-24 | 2.090 | 273,924,772 | -715,248 | 7.07% | 572,515,008 |
| 2010-06-25 | 2010-06-23 | 2.128 | 274,640,020 | -1,104,292 | 7.09% | 584,446,452 |
| 2010-06-24 | 2010-06-22 | 2.179 | 275,744,312 | -2,529,159 | 7.12% | 600,767,779 |
| 2010-06-23 | 2010-06-21 | 2.153 | 278,273,471 | -1,540,230 | 7.19% | 599,228,346 |
| 2010-06-22 | 2010-06-18 | 2.027 | 279,813,701 | -924,454 | 7.23% | 567,101,220 |
| 2010-06-21 | 2010-06-17 | 2.052 | 280,738,155 | -950,079 | 7.25% | 576,087,005 |
| 2010-06-18 | 2010-06-15 | 2.027 | 281,688,234 | +39,591,185 | 7.27% | 570,900,354 |
| 2010-06-17 | 2010-06-14 | 2.027 | 242,097,049 | -1,515,757 | 6.25% | 490,660,505 |
| 2010-06-15 | 2010-06-11 | 1.989 | 243,612,806 | -186,312 | 6.29% | 484,475,020 |
| 2010-06-14 | 2010-06-10 | 2.014 | 243,799,118 | +209,206 | 6.30% | 491,021,917 |
| 2010-06-11 | 2010-06-09 | 2.014 | 243,589,912 | -1,871,012 | 6.29% | 490,600,567 |
| 2010-06-10 | 2010-06-08 | 2.052 | 245,460,924 | -1,531,546 | 6.34% | 503,696,580 |
| 2010-06-09 | 2010-06-07 | 2.077 | 246,992,470 | -20,526 | 6.38% | 513,096,656 |
| 2010-06-08 | 2010-06-04 | 2.141 | 247,012,996 | -6,316 | 6.38% | 528,783,787 |
| 2010-06-07 | 2010-06-03 | 2.115 | 247,019,312 | +229,732 | 6.38% | 522,539,351 |
| 2010-06-04 | 2010-06-02 | 2.090 | 246,789,580 | +27,631 | 6.37% | 515,801,245 |
| 2010-06-03 | 2010-06-01 | 2.065 | 246,761,949 | +15,000 | 6.37% | 509,492,058 |
| 2010-06-02 | 2010-05-31 | 2.115 | 246,746,949 | +789 | 6.37% | 521,963,200 |
| 2010-06-01 | 2010-05-28 | 2.153 | 246,746,160 | +22,105 | 6.37% | 531,338,086 |
| 2010-05-31 | 2010-05-27 | 2.128 | 246,724,055 | +141,313 | 6.37% | 525,040,009 |
| 2010-05-28 | 2010-05-26 | 2.001 | 246,582,742 | -163,418 | 6.33% | 493,504,807 |
| 2010-05-27 | 2010-05-25 | 1.989 | 246,746,160 | -1,212,606 | 6.33% | 490,706,350 |
| 2010-05-26 | 2010-05-24 | 2.128 | 247,958,766 | -1,454,179 | 6.36% | 527,667,530 |
| 2010-05-25 | 2010-05-20 | 2.027 | 249,412,945 | -2,051,009 | 6.40% | 505,487,704 |
| 2010-05-24 | 2010-05-19 | 2.052 | 251,463,954 | -3,365,454 | 6.45% | 516,015,061 |
| 2010-05-20 | 2010-05-18 | 2.242 | 254,829,408 | -2,554,682 | 6.54% | 571,339,742 |
| 2010-05-19 | 2010-05-17 | 2.331 | 257,384,090 | -363,151 | 6.60% | 599,889,339 |
| 2010-05-18 | 2010-05-14 | 2.508 | 257,747,241 | +256,574 | 6.61% | 646,443,895 |
| 2010-05-17 | 2010-05-13 | 2.673 | 257,490,667 | -576,304 | 6.61% | 688,201,429 |
| 2010-05-14 | 2010-05-12 | 2.761 | 258,066,971 | +31,579 | 6.62% | 712,624,158 |
| 2010-05-13 | 2010-05-11 | 2.825 | 258,035,392 | +2,368 | 6.62% | 728,879,547 |
| 2010-05-12 | 2010-05-10 | 2.875 | 258,033,024 | -539,988 | 6.62% | 741,946,810 |
| 2010-05-11 | 2010-05-07 | 2.863 | 258,573,012 | -90,788 | 6.63% | 740,224,161 |
| 2010-05-10 | 2010-05-06 | 2.913 | 258,663,800 | -144,470 | 6.64% | 753,589,975 |
| 2010-05-07 | 2010-05-05 | 2.977 | 258,808,270 | -943,401 | 6.64% | 770,402,414 |
| 2010-05-05 | 2010-05-03 | 3.027 | 259,751,671 | +315,782 | 6.66% | 786,371,697 |
| 2010-05-04 | 2010-04-30 | 3.040 | 259,435,889 | -81,314 | 6.66% | 788,701,957 |
| 2010-05-03 | 2010-04-29 | 3.053 | 259,517,203 | -67,893 | 6.66% | 792,236,445 |
| 2010-04-30 | 2010-04-28 | 2.989 | 259,585,096 | -9,473 | 6.66% | 776,002,963 |
| 2010-04-29 | 2010-04-27 | 3.078 | 259,594,569 | -65,525 | 6.58% | 799,049,159 |
| 2010-04-28 | 2010-04-26 | 3.167 | 259,660,094 | -371,045 | 6.58% | 822,274,536 |
| 2010-04-27 | 2010-04-23 | 3.192 | 260,031,139 | +1,999,694 | 6.59% | 830,037,133 |
| 2010-04-26 | 2010-04-22 | 3.255 | 258,031,445 | +1,367,339 | 6.54% | 839,996,315 |
| 2010-04-23 | 2010-04-21 | 3.293 | 256,664,106 | +1,528,389 | 6.50% | 845,298,520 |
| 2010-04-22 | 2010-04-20 | 3.306 | 255,135,717 | +967,084 | 6.46% | 843,496,706 |
| 2010-04-21 | 2010-04-19 | 3.281 | 254,168,633 | +849,456 | 6.44% | 833,860,381 |
| 2010-04-20 | 2010-04-16 | 3.369 | 253,319,177 | +1,118,660 | 6.42% | 853,534,987 |
| 2010-04-19 | 2010-04-15 | 3.483 | 252,200,517 | +1,169,186 | 6.39% | 878,517,241 |
| 2010-04-16 | 2010-04-14 | 3.547 | 251,031,331 | +709,721 | 6.36% | 890,343,480 |
| 2010-04-15 | 2010-04-13 | 3.547 | 250,321,610 | +1,003,400 | 6.34% | 887,826,283 |
| 2010-04-14 | 2010-04-12 | 3.521 | 249,318,210 | +758,668 | 6.32% | 877,951,285 |
| 2010-04-13 | 2010-04-09 | 3.534 | 248,559,542 | +1,149,449 | 6.30% | 878,428,193 |
| 2010-04-12 | 2010-04-08 | 3.572 | 247,410,093 | +2,694,416 | 6.27% | 883,767,738 |
| 2010-04-09 | 2010-04-07 | 3.521 | 244,715,677 | +3,824,129 | 6.20% | 861,743,886 |
| 2010-04-08 | 2010-04-01 | 3.445 | 240,891,548 | +4,988,577 | 6.10% | 829,969,416 |
| 2010-04-07 | 2010-03-31 | 3.395 | 235,902,971 | +912,613 | 5.98% | 800,829,066 |
| 2010-04-01 | 2010-03-30 | 3.192 | 234,990,358 | -2,200,217 | 5.95% | 750,105,252 |
| 2010-03-31 | 2010-03-29 | 3.192 | 237,190,575 | -228,153 | 6.01% | 757,128,495 |
| 2010-03-30 | 2010-03-26 | 3.217 | 237,418,728 | -175,259 | 6.01% | 763,871,511 |
| 2010-03-29 | 2010-03-25 | 3.179 | 237,593,987 | +2,368 | 6.02% | 755,406,626 |
| 2010-03-26 | 2010-03-24 | 3.217 | 237,591,619 | -92,366 | 6.02% | 764,427,771 |
| 2010-03-25 | 2010-03-23 | 3.243 | 237,683,985 | -66,314 | 6.02% | 770,746,406 |
| 2010-03-24 | 2010-03-22 | 3.306 | 237,750,299 | +74,208 | 6.02% | 786,019,286 |
| 2010-03-23 | 2010-03-19 | 3.319 | 237,676,091 | -67,103 | 6.02% | 788,784,577 |
| 2010-03-22 | 2010-03-18 | 3.306 | 237,743,194 | +89,208 | 6.02% | 785,995,796 |
| 2010-03-19 | 2010-03-17 | 3.344 | 237,653,986 | +258,153 | 6.02% | 794,731,913 |
| 2010-03-18 | 2010-03-16 | 3.331 | 237,395,833 | -18,158 | 6.01% | 790,861,552 |
| 2010-03-17 | 2010-03-15 | 3.319 | 237,413,991 | -72,630 | 6.01% | 787,914,736 |
| 2010-03-16 | 2010-03-12 | 3.420 | 237,486,621 | -789 | 6.02% | 812,221,601 |
| 2010-03-15 | 2010-03-11 | 3.420 | 237,487,410 | -475,253 | 6.02% | 812,224,299 |
| 2010-03-12 | 2010-03-10 | 3.369 | 237,962,663 | -55,262 | 6.03% | 801,792,667 |
| 2010-03-11 | 2010-03-09 | 3.433 | 238,017,925 | -34,736 | 6.03% | 817,053,658 |
| 2010-03-10 | 2010-03-08 | 3.395 | 238,052,661 | +54,472 | 6.03% | 808,126,703 |
| 2010-03-09 | 2010-03-05 | 3.445 | 237,998,189 | -57,630 | 6.03% | 820,000,617 |
| 2010-03-08 | 2010-03-04 | 3.471 | 238,055,819 | -44,999 | 6.03% | 826,230,052 |
| 2010-03-05 | 2010-03-03 | 3.496 | 238,100,818 | -137,366 | 6.03% | 832,418,248 |
| 2010-03-04 | 2010-03-02 | 3.496 | 238,238,184 | +54,473 | 6.04% | 832,898,490 |
| 2010-03-03 | 2010-03-01 | 3.534 | 238,183,711 | +148,418 | 6.03% | 841,759,223 |
| 2010-03-02 | 2010-02-26 | 3.407 | 238,035,293 | -6,098,719 | 6.03% | 811,082,921 |
| 2010-03-01 | 2010-02-25 | 3.319 | 244,134,012 | -125,524 | 6.18% | 810,216,722 |
| 2010-02-26 | 2010-02-24 | 3.306 | 244,259,536 | +343,414 | 6.19% | 807,539,283 |
| 2010-02-25 | 2010-02-23 | 3.331 | 243,916,122 | -52,104 | 6.18% | 812,583,273 |
| 2010-02-24 | 2010-02-22 | 3.344 | 243,968,226 | -11,053 | 6.18% | 815,847,182 |
| 2010-02-23 | 2010-02-19 | 3.268 | 243,979,279 | -43,420 | 6.18% | 797,341,323 |
| 2010-02-22 | 2010-02-18 | 3.268 | 244,022,699 | -635,513 | 6.18% | 797,483,222 |
| 2010-02-19 | 2010-02-17 | 3.306 | 244,658,212 | -873,139 | 6.20% | 808,857,334 |
| 2010-02-18 | 2010-02-12 | 3.268 | 245,531,351 | -879,455 | 6.22% | 802,413,603 |
| 2010-02-17 | 2010-02-11 | 3.268 | 246,410,806 | +137,834 | 6.24% | 805,287,723 |
| 2010-02-12 | 2010-02-10 | 3.230 | 246,272,972 | +5,239,322 | 6.24% | 795,478,699 |
| 2010-02-11 | 2010-02-09 | 3.192 | 241,033,650 | +6,315 | 6.11% | 769,395,853 |
| 2010-02-10 | 2010-02-08 | 3.078 | 241,027,335 | -204,469 | 6.11% | 741,897,991 |
| 2010-02-09 | 2010-02-05 | 3.040 | 241,231,804 | -158,681 | 6.11% | 733,360,356 |
| 2010-02-08 | 2010-02-04 | 3.167 | 241,390,485 | -78,156 | 6.12% | 764,419,538 |
| 2010-02-05 | 2010-02-03 | 3.167 | 241,468,641 | -181,575 | 6.12% | 764,667,037 |
| 2010-02-04 | 2010-02-02 | 3.078 | 241,650,216 | +19,736 | 6.12% | 743,815,260 |
| 2010-02-03 | 2010-02-01 | 3.040 | 241,630,480 | +275,521 | 6.12% | 734,572,357 |
| 2010-02-02 | 2010-01-29 | 2.951 | 241,354,959 | -157,102 | 6.11% | 712,334,158 |
| 2010-02-01 | 2010-01-28 | 2.951 | 241,512,061 | +113,682 | 6.12% | 712,797,828 |
| 2010-01-29 | 2010-01-27 | 2.977 | 241,398,379 | -584,198 | 6.12% | 718,577,864 |
| 2010-01-28 | 2010-01-26 | 2.989 | 241,982,577 | -211,575 | 6.13% | 723,382,042 |
| 2010-01-27 | 2010-01-25 | 3.040 | 242,194,152 | -5,475,641 | 6.14% | 736,285,956 |
| 2010-01-26 | 2010-01-22 | 3.129 | 247,669,793 | -2,248,373 | 6.27% | 774,892,785 |
| 2010-01-25 | 2010-01-21 | 3.129 | 249,918,166 | -623,671 | 6.33% | 781,927,345 |
| 2010-01-22 | 2010-01-20 | 3.091 | 250,541,837 | -4,158,811 | 6.35% | 774,357,852 |
| 2010-01-21 | 2010-01-19 | 3.141 | 254,700,648 | -56,051 | 6.45% | 800,116,734 |
| 2010-01-20 | 2010-01-18 | 3.154 | 254,756,699 | +354,466 | 6.45% | 803,519,800 |
| 2010-01-19 | 2010-01-15 | 3.243 | 254,402,233 | -3,062,303 | 6.44% | 824,959,270 |
| 2010-01-18 | 2010-01-14 | 3.268 | 257,464,536 | -2,483,631 | 6.52% | 841,412,085 |
| 2010-01-15 | 2010-01-13 | 3.281 | 259,948,167 | -781,562 | 6.59% | 852,821,511 |
| 2010-01-14 | 2010-01-12 | 3.243 | 260,729,729 | -2,334,424 | 6.61% | 845,477,669 |
| 2010-01-13 | 2010-01-11 | 3.268 | 263,064,153 | -185,523 | 6.66% | 859,712,024 |
| 2010-01-12 | 2010-01-08 | 3.306 | 263,249,676 | -2,620,207 | 6.67% | 870,322,028 |
| 2010-01-11 | 2010-01-07 | 3.357 | 265,869,883 | -9,957,887 | 6.74% | 892,455,646 |
| 2010-01-08 | 2010-01-06 | 3.496 | 275,827,770 | -2,575,998 | 6.99% | 964,314,491 |
| 2010-01-07 | 2010-01-05 | 3.572 | 278,403,768 | +115,811,736 | 7.05% | 994,479,511 |
| 2010-01-06 | 2010-01-04 | 3.673 | 162,592,032 | +52,893 | 4.12% | 597,267,494 |
| 2010-01-05 | 2009-12-31 | 3.737 | 162,539,139 | -1,497,205 | 4.12% | 607,367,562 |
| 2010-01-04 | 2009-12-29 | 3.534 | 164,036,344 | -1,852,065 | 4.16% | 579,716,828 |
| 2009-12-30 | 2009-12-28 | 3.521 | 165,888,409 | -454,728 | 4.20% | 584,160,868 |
| 2009-12-29 | 2009-12-24 | 3.585 | 166,343,137 | -1,394,180 | 4.21% | 596,297,441 |
| 2009-12-28 | 2009-12-22 | 3.610 | 167,737,317 | -9,019,544 | 4.25% | 605,544,655 |
| 2009-12-23 | 2009-12-21 | 3.673 | 176,756,861 | -3,002,305 | 4.48% | 649,300,745 |
| 2009-12-22 | 2009-12-18 | 3.813 | 179,759,166 | -2,320,213 | 4.55% | 685,376,427 |
| 2009-12-21 | 2009-12-17 | 3.939 | 182,079,379 | +26,779,280 | 4.61% | 717,286,695 |
| 2009-12-18 | 2009-12-16 | 3.977 | 155,300,099 | -1,929,579 | 3.93% | 617,693,460 |
| 2009-12-17 | 2009-12-15 | 4.015 | 157,229,678 | -536,830 | 3.98% | 631,343,059 |
| 2009-12-16 | 2009-12-14 | 4.307 | 157,766,508 | -570,559 | 4.00% | 679,462,281 |
| 2009-12-15 | 2009-12-11 | 4.383 | 158,337,067 | +11,848,049 | 4.01% | 693,953,415 |
| 2009-12-14 | 2009-12-10 | 4.370 | 146,489,018 | +23,965,321 | 3.71% | 640,170,689 |
| 2009-12-11 | 2009-12-09 | 4.357 | 122,523,697 | 3.10% | 533,887,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy