History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 0 +0
2025-10-13 2025-10-09 0.147 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.155 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.187 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.162 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.158 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.151 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.146 0 +0
2025-09-01 2025-08-28 0.146 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.156 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.171 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.174 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.173 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.151 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.154 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.156 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.159 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.158 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.174 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.172 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.156 0 +0
2025-04-17 2025-04-15 0.154 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.177 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.192 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.204 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.206 0 +0
2025-02-28 2025-02-26 0.202 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.183 0 +0
2025-02-24 2025-02-20 0.187 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.179 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.176 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.182 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.183 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.211 0 +0
2024-12-19 2024-12-17 0.213 0 +0
2024-12-18 2024-12-16 0.221 0 +0
2024-12-17 2024-12-13 0.224 0 +0
2024-12-16 2024-12-12 0.233 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.197 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.186 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.227 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.247 0 +0
2024-11-18 2024-11-14 0.247 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.119 0 +0
2024-09-25 2024-09-23 0.112 0 +0
2024-09-24 2024-09-20 0.109 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.094 0 +0
2024-09-16 2024-09-12 0.088 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.088 0 +0
2024-09-11 2024-09-09 0.088 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.091 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.093 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.114 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.111 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.123 0 -22,857
2024-07-30 2024-07-26 0.112 22,857 -10,000 0.00% 2,560
2024-07-23 2024-07-19 0.127 32,857 -1,110,000 0.00% 4,173
2024-07-09 2024-07-05 0.119 1,142,857 -30,000 0.02% 136,000
2024-07-08 2024-07-04 0.119 1,172,857 -11,428 0.02% 139,570
2024-06-21 2024-06-19 0.132 1,184,285 -34,285 0.02% 156,326
2024-06-13 2024-06-11 0.139 1,218,570 -25,714 0.02% 169,381
2024-06-05 2024-06-03 0.151 1,244,284 -457,142 0.02% 187,887
2024-06-03 2024-05-30 0.151 1,701,426 -5,000 0.02% 256,915
2024-05-17 2024-05-14 0.156 1,706,426 -11,428 0.02% 266,202
2024-04-25 2024-04-23 0.075 1,717,854 -2,000 0.02% 128,839
2023-09-15 2023-09-13 0.335 1,719,854 -100,000 0.02% 576,151
2023-08-14 2023-08-10 0.238 1,819,854 +100,000 0.03% 433,125
2023-06-13 2023-06-09 0.255 1,719,854 -80,000 0.02% 438,563
2023-06-12 2023-06-08 0.255 1,799,854 +80,000 0.03% 458,963
2023-03-23 2023-03-21 0.360 1,719,854 +240,000 0.02% 619,147
2021-12-01 2021-11-29 1.030 1,479,854 -10,000 0.02% 1,524,250
2021-11-30 2021-11-26 1.120 1,489,854 +10,000 0.02% 1,668,636
2021-11-08 2021-11-04 1.010 1,479,854 +180,000 0.02% 1,494,653
2021-11-04 2021-11-02 1.060 1,299,854 -5,000 0.02% 1,377,845
2021-11-03 2021-11-01 1.150 1,304,854 -20,000 0.02% 1,500,582
2021-11-02 2021-10-29 1.200 1,324,854 +160,000 0.02% 1,589,825
2021-11-01 2021-10-28 1.190 1,164,854 +140,000 0.02% 1,386,176
2021-10-29 2021-10-27 1.460 1,024,854 +80,000 0.01% 1,496,287
2021-10-28 2021-10-26 1.500 944,854 +130,000 0.01% 1,417,281
2021-10-27 2021-10-25 1.470 814,854 +110,000 0.01% 1,197,835
2021-10-26 2021-10-22 1.660 704,854 +90,000 0.01% 1,170,058
2021-10-19 2021-10-15 1.730 614,854 +10,000 0.01% 1,063,697
2021-08-13 2021-08-11 2.490 604,854 +20,000 0.01% 1,506,086
2021-07-21 2021-07-19 2.430 584,854 +10,000 0.01% 1,421,195
2021-07-20 2021-07-16 2.550 574,854 +20,000 0.01% 1,465,878
2021-06-22 2021-06-18 3.316 554,854 +21,070 0.01% 1,839,852
2021-05-07 2021-05-05 3.513 533,784 +65,278 0.01% 1,875,408
2021-04-01 2021-03-30 4.025 468,506 +13,573 0.01% 1,885,751
2021-03-17 2021-03-15 4.282 454,933 +9,341 0.01% 1,948,000
2021-01-12 2021-01-08 4.111 445,592 -37,366 0.01% 1,831,682
2020-11-30 2020-11-26 4.130 482,958 +3,543 0.01% 1,994,743
2020-11-17 2020-11-13 4.163 479,415 -45,438 0.01% 1,995,619
2020-09-14 2020-09-10 4.616 524,853 -18,546 0.01% 2,422,480
2020-09-09 2020-09-07 4.626 543,399 -18,546 0.01% 2,513,940
2020-09-08 2020-09-04 4.594 561,945 +18,546 0.01% 2,581,560
2020-09-03 2020-09-01 4.227 543,399 -14,837 0.01% 2,297,120
2020-07-17 2020-07-15 3.720 558,236 -9,273 0.01% 2,076,900
2020-06-22 2020-06-18 3.593 567,509 +17,408 0.01% 2,039,316
2020-04-29 2020-04-27 3.260 550,101 -6,292 0.01% 1,793,161
2020-04-17 2020-04-15 3.249 556,393 -8,988 0.01% 1,807,481
2020-04-06 2020-04-02 3.182 565,381 -3,596 0.01% 1,798,939
2020-04-02 2020-03-31 3.193 568,977 -4,494 0.01% 1,816,711
2020-03-31 2020-03-27 3.004 573,471 +4,494 0.01% 1,722,600
2020-03-24 2020-03-20 2.659 568,977 -8,089 0.01% 1,512,871
2020-03-19 2020-03-17 2.915 577,066 +8,988 0.01% 1,682,039
2020-03-05 2020-03-03 3.916 568,078 +3,596 0.01% 2,224,641
2020-02-24 2020-02-20 4.027 564,482 -7,191 0.01% 2,273,358
2020-01-22 2020-01-20 4.350 571,673 +29,662 0.01% 2,486,759
2020-01-17 2020-01-15 4.372 542,011 +17,977 0.01% 2,369,790
2019-12-30 2019-12-24 3.860 524,034 -35,954 0.01% 2,023,011
2019-12-17 2019-12-13 3.582 559,988 -8,989 0.01% 2,006,060
2019-12-11 2019-12-09 3.616 568,977 +4,495 0.01% 2,057,251
2019-12-03 2019-11-29 3.427 564,482 +4,494 0.01% 1,934,239
2019-11-28 2019-11-26 3.672 559,988 +5,137 0.01% 2,056,073
2019-11-01 2019-10-30 3.795 554,851 +14,250 0.01% 2,105,742
2019-10-21 2019-10-17 3.919 540,601 +17,812 0.01% 2,118,431
2019-10-18 2019-10-16 4.053 522,789 +17,813 0.01% 2,119,072
2019-10-09 2019-10-04 3.907 504,976 -8,906 0.01% 1,973,159
2019-10-08 2019-10-03 3.840 513,882 -8,907 0.01% 1,973,338
2019-10-04 2019-10-02 3.806 522,789 +8,907 0.01% 1,989,932
2019-09-16 2019-09-12 3.503 513,882 -31,172 0.01% 1,800,238
2019-09-13 2019-09-11 3.391 545,054 +26,718 0.01% 1,848,240
2019-09-06 2019-09-04 3.357 518,336 -26,718 0.01% 1,740,182
2019-08-28 2019-08-26 3.065 545,054 -17,812 0.01% 1,670,760
2019-08-22 2019-08-20 3.245 562,866 +26,718 0.01% 1,826,480
2019-08-21 2019-08-19 3.290 536,148 +17,812 0.01% 1,763,861
2019-08-20 2019-08-16 2.886 518,336 +8,907 0.01% 1,495,741
2019-08-15 2019-08-13 2.830 509,429 -26,719 0.01% 1,441,439
2019-08-14 2019-08-12 2.953 536,148 -25,827 0.01% 1,583,261
2019-08-12 2019-08-08 3.099 561,975 +4,453 0.01% 1,741,559
2019-08-08 2019-08-06 3.166 557,522 -4,453 0.01% 1,765,319
2019-07-29 2019-07-25 3.728 561,975 +4,453 0.01% 2,094,918
2019-07-26 2019-07-24 3.773 557,522 -26,719 0.01% 2,103,358
2019-07-24 2019-07-22 4.053 584,241 +8,906 0.01% 2,368,161
2019-07-16 2019-07-12 4.143 575,335 -4,453 0.01% 2,383,741
2019-07-15 2019-07-11 4.188 579,788 -8,906 0.01% 2,428,231
2019-07-11 2019-07-09 4.143 588,694 +8,906 0.01% 2,439,091
2019-07-08 2019-07-04 4.154 579,788 +22,266 0.01% 2,408,701
2019-07-05 2019-07-03 4.154 557,522 -4,453 0.01% 2,316,198
2019-07-04 2019-07-02 4.323 561,975 +4,453 0.01% 2,429,348
2019-06-19 2019-06-17 4.268 557,522 +13,416 0.01% 2,379,724
2019-06-14 2019-06-12 4.211 544,106 -8,692 0.01% 2,291,160
2019-06-04 2019-05-31 3.751 552,798 +25,206 0.01% 2,073,360
2019-04-08 2019-04-03 4.119 527,592 -26,075 0.01% 2,173,061
2019-04-03 2019-04-01 4.084 553,667 -35,636 0.01% 2,261,350
2019-04-02 2019-03-29 4.096 589,303 -20,861 0.01% 2,413,678
2019-04-01 2019-03-28 3.900 610,164 -28,683 0.01% 2,379,781
2019-03-15 2019-03-13 3.797 638,847 -8,691 0.01% 2,425,501
2019-03-12 2019-03-08 3.440 647,538 +8,691 0.01% 2,227,549
2019-03-05 2019-03-01 3.521 638,847 -26,075 0.01% 2,249,101
2019-02-27 2019-02-25 3.325 664,922 +33,029 0.01% 2,210,850
2019-02-22 2019-02-20 3.267 631,893 -60,843 0.01% 2,064,679
2019-02-20 2019-02-18 3.026 692,736 +26,076 0.01% 2,096,111
2019-02-18 2019-02-14 3.026 666,660 +43,459 0.01% 2,017,209
2019-02-15 2019-02-13 3.129 623,201 -43,459 0.01% 1,950,239
2019-02-14 2019-02-12 3.072 666,660 -17,384 0.01% 2,047,889
2019-02-11 2019-02-04 2.922 684,044 -34,767 0.01% 1,998,980
2019-02-08 2019-01-31 2.888 718,811 +43,459 0.01% 2,075,770
2019-02-01 2019-01-30 2.865 675,352 -26,076 0.01% 1,934,730
2019-01-31 2019-01-29 2.704 701,428 +34,768 0.01% 1,896,451
2019-01-30 2019-01-28 2.738 666,660 +60,842 0.01% 1,825,459
2019-01-29 2019-01-25 2.796 605,818 +26,076 0.01% 1,693,710
2019-01-23 2019-01-21 2.750 579,742 +36,505 0.01% 1,594,129
2018-12-04 2018-11-30 2.888 543,237 -17,384 0.01% 1,568,750
2018-11-29 2018-11-27 2.623 560,621 +7,345 0.01% 1,470,516
2018-11-20 2018-11-16 2.506 553,276 -8,578 0.01% 1,386,750
2018-11-07 2018-11-05 2.378 561,854 -6,862 0.01% 1,336,200
2018-11-06 2018-11-02 2.436 568,716 -17,156 0.01% 1,385,669
2018-11-05 2018-11-01 2.332 585,872 -8,578 0.01% 1,365,999
2018-10-24 2018-10-22 2.285 594,450 +8,578 0.01% 1,358,280
2018-10-23 2018-10-19 2.262 585,872 +25,734 0.01% 1,325,019
2018-10-19 2018-10-16 2.332 560,138 +15,440 0.01% 1,305,999
2018-10-18 2018-10-15 2.332 544,698 +8,578 0.01% 1,269,999
2018-10-16 2018-10-12 2.681 536,120 -15,441 0.01% 1,437,499
2018-10-05 2018-10-03 3.066 551,561 -8,577 0.01% 1,691,091
2018-10-04 2018-10-02 2.949 560,138 +8,577 0.01% 1,652,089
2018-09-28 2018-09-26 3.031 551,561 +10,294 0.01% 1,671,801
2018-09-26 2018-09-21 3.264 541,267 +32,596 0.01% 1,766,800
2018-09-24 2018-09-20 3.078 508,671 -3,431 0.01% 1,565,520
2018-09-14 2018-09-12 2.891 512,102 +8,578 0.01% 1,480,560
2018-08-03 2018-08-01 3.556 503,524 -4,289 0.01% 1,790,349
2018-07-30 2018-07-26 3.731 507,813 -8,578 0.01% 1,894,399
2018-07-27 2018-07-25 3.649 516,391 +4,289 0.01% 1,884,260
2018-07-17 2018-07-13 3.532 512,102 +8,578 0.01% 1,808,910
2018-06-27 2018-06-25 4.208 503,524 +51,467 0.01% 2,119,069
2018-06-15 2018-06-13 5.239 452,057 +12,464 0.01% 2,368,286
2018-06-14 2018-06-12 5.287 439,593 -10,010 0.01% 2,324,068
2018-06-13 2018-06-11 5.215 449,603 +10,010 0.01% 2,344,649
2018-06-12 2018-06-08 5.167 439,593 -16,683 0.01% 2,271,368
2018-06-11 2018-06-07 5.227 456,276 +8,341 0.01% 2,384,919
2018-06-04 2018-05-31 5.107 447,935 +8,342 0.01% 2,287,621
2018-06-01 2018-05-30 4.879 439,593 -10,010 0.01% 2,144,888
2018-05-31 2018-05-29 5.071 449,603 +10,010 0.01% 2,279,969
2018-05-29 2018-05-25 5.311 439,593 -8,342 0.01% 2,334,608
2018-05-25 2018-05-23 5.155 447,935 -8,341 0.01% 2,309,101
2018-05-24 2018-05-21 5.203 456,276 +8,341 0.01% 2,373,979
2018-05-21 2018-05-17 5.155 447,935 +8,342 0.01% 2,309,101
2018-04-03 2018-03-28 5.287 439,593 -8,342 0.01% 2,324,068
2018-03-28 2018-03-26 5.131 447,935 -8,341 0.01% 2,298,361
2018-03-26 2018-03-22 5.311 456,276 -16,683 0.01% 2,423,209
2018-03-22 2018-03-20 5.455 472,959 -8,342 0.01% 2,579,849
2018-03-21 2018-03-19 5.623 481,301 +33,366 0.01% 2,706,133
2018-03-20 2018-03-16 5.515 447,935 -15,014 0.01% 2,470,201
2018-03-13 2018-03-09 4.903 462,949 -16,683 0.01% 2,269,948
2018-03-12 2018-03-08 4.975 479,632 -8,342 0.01% 2,386,249
2018-03-02 2018-02-28 4.999 487,974 +16,683 0.01% 2,439,452
2018-03-01 2018-02-27 4.939 471,291 -16,683 0.01% 2,327,801
2018-02-22 2018-02-20 5.107 487,974 +25,025 0.01% 2,492,102
2018-02-21 2018-02-15 5.143 462,949 -1,669 0.01% 2,380,948
2018-02-14 2018-02-12 4.520 464,618 -8,341 0.01% 2,099,891
2018-02-13 2018-02-09 4.723 472,959 +8,341 0.01% 2,233,979
2018-02-08 2018-02-06 5.323 464,618 +8,342 0.01% 2,473,082
2018-02-07 2018-02-05 5.778 456,276 -8,342 0.01% 2,636,539
2018-02-05 2018-02-01 5.922 464,618 +8,342 0.01% 2,751,582
2018-02-02 2018-01-31 5.970 456,276 +16,683 0.01% 2,724,059
2018-01-30 2018-01-26 6.318 439,593 -33,366 0.01% 2,777,288
2018-01-26 2018-01-24 6.234 472,959 +16,683 0.01% 2,948,399
2018-01-25 2018-01-23 6.330 456,276 -108,439 0.01% 2,888,158
2018-01-24 2018-01-22 6.462 564,715 -32,531 0.01% 3,649,031
2018-01-23 2018-01-19 5.982 597,246 +49,214 0.01% 3,572,837
2018-01-18 2018-01-16 5.874 548,032 -26,693 0.01% 3,219,300
2018-01-17 2018-01-15 5.551 574,725 +16,683 0.01% 3,190,072
2018-01-16 2018-01-12 5.850 558,042 -8,341 0.01% 3,264,722
2018-01-15 2018-01-11 5.934 566,383 +25,024 0.01% 3,361,049
2018-01-10 2018-01-08 6.054 541,359 -25,024 0.01% 3,277,451
2018-01-09 2018-01-05 5.958 566,383 +16,683 0.01% 3,374,629
2018-01-08 2018-01-04 5.730 549,700 -8,342 0.01% 3,150,018
2018-01-05 2018-01-03 5.790 558,042 -50,048 0.01% 3,231,272
2018-01-04 2018-01-02 5.934 608,090 +42,541 0.01% 3,608,548
2017-12-29 2017-12-27 5.011 565,549 -8,341 0.01% 2,834,040
2017-12-27 2017-12-21 4.592 573,890 -10,010 0.01% 2,635,038
2017-12-20 2017-12-18 4.484 583,900 -3,337 0.01% 2,617,999
2017-12-19 2017-12-15 4.448 587,237 +3,337 0.01% 2,611,841
2017-12-18 2017-12-14 4.616 583,900 -24,190 0.01% 2,694,999
2017-12-15 2017-12-13 4.639 608,090 -64,229 0.01% 2,821,229
2017-12-14 2017-12-12 4.711 672,319 -3,337 0.01% 3,167,579
2017-12-13 2017-12-11 4.831 675,656 -1,668 0.01% 3,264,301
2017-12-12 2017-12-08 4.915 677,324 -8,342 0.01% 3,329,199
2017-12-07 2017-12-05 5.119 685,666 +16,683 0.01% 3,509,942
2017-12-06 2017-12-04 5.299 668,983 -834 0.01% 3,544,841
2017-12-05 2017-12-01 5.239 669,817 -5,839 0.01% 3,509,111
2017-12-04 2017-11-30 4.975 675,656 -26,692 0.01% 3,361,501
2017-11-30 2017-11-28 5.011 702,348 -835 0.01% 3,519,558
2017-11-27 2017-11-23 5.359 703,183 +65,064 0.01% 3,768,212
2017-11-23 2017-11-21 5.491 638,119 -20,020 0.01% 3,503,698
2017-11-20 2017-11-16 5.575 658,139 +24,190 0.01% 3,668,851
2017-11-17 2017-11-15 5.575 633,949 -30,029 0.01% 3,534,002
2017-11-16 2017-11-14 5.455 663,978 -25,024 0.01% 3,621,801
2017-11-15 2017-11-13 5.503 689,002 -37,537 0.01% 3,791,339
2017-11-14 2017-11-10 5.659 726,539 +7,508 0.01% 4,111,122
2017-11-13 2017-11-09 5.587 719,031 -20,854 0.01% 4,016,918
2017-11-10 2017-11-08 5.311 739,885 -8,341 0.01% 3,929,411
2017-11-09 2017-11-07 5.455 748,226 +41,707 0.01% 4,081,348
2017-11-08 2017-11-06 5.431 706,519 +16,683 0.01% 3,836,909
2017-11-06 2017-11-02 5.934 689,836 +17,517 0.01% 4,093,648
2017-11-03 2017-11-01 6.090 672,319 -9,176 0.01% 4,094,478
2017-11-02 2017-10-31 5.970 681,495 +25,024 0.01% 4,068,661
2017-11-01 2017-10-30 5.826 656,471 -8,341 0.01% 3,824,822
2017-10-31 2017-10-27 6.030 664,812 +41,707 0.01% 4,008,910
2017-10-30 2017-10-26 6.294 623,105 +33,366 0.01% 3,921,751
2017-10-27 2017-10-25 6.402 589,739 +16,683 0.01% 3,775,379
2017-10-26 2017-10-24 6.354 573,056 +33,365 0.01% 3,641,098
2017-10-25 2017-10-23 6.330 539,691 -8,341 0.01% 3,416,163
2017-10-24 2017-10-20 6.450 548,032 -43,375 0.01% 3,534,660
2017-10-23 2017-10-19 6.330 591,407 +16,682 0.01% 3,743,517
2017-10-20 2017-10-18 6.510 574,725 -16,682 0.01% 3,741,273
2017-10-19 2017-10-17 6.354 591,407 -46,712 0.01% 3,757,697
2017-10-18 2017-10-16 6.725 638,119 +25,024 0.01% 4,291,647
2017-10-17 2017-10-13 6.941 613,095 +8,341 0.01% 4,255,649
2017-10-16 2017-10-12 6.953 604,754 -8,341 0.01% 4,205,002
2017-10-13 2017-10-11 7.049 613,095 -5,005 0.01% 4,321,799
2017-10-12 2017-10-10 7.193 618,100 +17,517 0.01% 4,446,000
2017-10-11 2017-10-09 7.193 600,583 -9,176 0.01% 4,320,000
2017-10-10 2017-10-06 7.457 609,759 -10,009 0.01% 4,546,823
2017-10-09 2017-10-04 7.313 619,768 -5,839 0.01% 4,532,298
2017-10-04 2017-09-29 6.965 625,607 +4,170 0.01% 4,357,498
2017-10-03 2017-09-28 6.905 621,437 +5,005 0.01% 4,291,203
2017-09-29 2017-09-27 7.289 616,432 +82,580 0.01% 4,493,122
2017-09-28 2017-09-26 6.893 533,852 -11,678 0.01% 3,680,003
2017-09-27 2017-09-25 6.713 545,530 +66,732 0.01% 3,662,403
2017-09-26 2017-09-22 7.984 478,798 -59,224 0.01% 3,822,839
2017-09-25 2017-09-21 7.553 538,022 +35,868 0.01% 4,063,498
2017-09-22 2017-09-20 6.270 502,154 -8,342 0.01% 3,148,459
2017-09-21 2017-09-19 6.450 510,496 -16,682 0.01% 3,292,563
2017-09-20 2017-09-18 6.258 527,178 -8,342 0.01% 3,299,037
2017-09-19 2017-09-15 5.670 535,520 +50,049 0.01% 3,036,661
2017-09-18 2017-09-14 5.407 485,471 -50,049 0.01% 2,624,819
2017-09-14 2017-09-12 5.251 535,520 +8,342 0.01% 2,811,961
2017-08-09 2017-08-07 3.608 527,178 -83,415 0.01% 1,902,319
2017-07-21 2017-07-19 4.256 610,593 +65,852 0.01% 2,598,601
2017-06-05 2017-06-01 3.153 544,741 -8,342 0.01% 1,717,534
2017-06-01 2017-05-29 3.189 553,083 +8,342 0.01% 1,763,727
2017-05-16 2017-05-12 2.649 544,741 -10,844 0.01% 1,443,251
2017-04-13 2017-04-11 3.117 555,585 +16,683 0.01% 1,731,743
2017-04-07 2017-04-05 3.369 538,902 -16,683 0.01% 1,815,414
2017-04-05 2017-03-31 3.297 555,585 -8,342 0.01% 1,831,651
2017-04-03 2017-03-30 3.237 563,927 +8,342 0.01% 1,825,350
2017-03-31 2017-03-29 3.321 555,585 +2,502 0.01% 1,844,972
2017-03-30 2017-03-28 2.985 553,083 -575,558 0.01% 1,651,008
2017-03-29 2017-03-27 2.913 1,128,641 -2,836,087 0.03% 3,287,922
2016-08-03 2016-07-29 1.870 3,964,728 +1,669 0.09% 7,414,766
2015-03-18 2015-03-16 1.774 3,963,059 -50,049 0.09% 7,031,561
2015-03-12 2015-03-10 1.786 4,013,108 +50,049 0.09% 7,168,472
2015-03-09 2015-03-05 1.942 3,963,059 +50,048 0.09% 7,696,708
2015-03-02 2015-02-26 1.858 3,913,011 +58,390 0.09% 7,271,135
2015-02-24 2015-02-18 1.942 3,854,621 -50,048 0.09% 7,486,109
2015-02-17 2015-02-13 2.050 3,904,669 -12,513 0.09% 8,004,603
2015-02-16 2015-02-12 1.966 3,917,182 +12,513 0.09% 7,701,531
2015-02-13 2015-02-11 2.002 3,904,669 +16,682 0.09% 7,817,361
2015-02-12 2015-02-10 2.146 3,887,987 +33,366 0.09% 8,343,289
2015-02-11 2015-02-09 2.242 3,854,621 -850,826 0.09% 8,641,373
2014-12-30 2014-12-24 1.906 4,705,447 +16,683 0.11% 8,969,278
2014-12-15 2014-12-11 2.494 4,688,764 +417,072 0.11% 11,691,795
2014-12-08 2014-12-04 2.757 4,271,692 +417,071 0.10% 11,778,425
2014-10-08 2014-10-06 3.836 3,854,621 -834 0.09% 14,787,376
2014-09-10 2014-09-05 3.644 3,855,455 -4,171 0.09% 14,051,047
2014-09-08 2014-09-04 3.537 3,859,626 -4,170 0.09% 13,649,813
2014-08-05 2014-08-01 3.405 3,863,796 +8,341 0.09% 13,155,035
2014-05-29 2014-05-27 2.937 3,855,455 +46 0.09% 11,324,035
2014-04-07 2014-04-03 3.273 3,855,409 +166,828 0.09% 12,618,059
2014-04-04 2014-04-02 3.261 3,688,581 +250,243 0.09% 12,027,841
2014-04-02 2014-03-31 3.534 3,438,338 +184,197 0.08% 12,151,346
2014-02-24 2014-02-20 3.382 3,254,141 -14,210 0.08% 11,005,740
2014-02-21 2014-02-19 3.217 3,268,351 -6,316 0.08% 10,515,599
2014-02-13 2014-02-11 3.141 3,274,667 -947,348 0.08% 10,287,040
2014-02-04 2014-01-28 2.850 4,222,015 -39,473 0.11% 12,033,000
2014-01-29 2014-01-27 2.812 4,261,488 +39,473 0.11% 11,983,560
2014-01-17 2014-01-15 2.964 4,222,015 -789 0.11% 12,514,320
2014-01-03 2013-12-31 3.167 4,222,804 -110,524 0.11% 13,372,498
2013-12-30 2013-12-24 2.863 4,333,328 -39,473 0.11% 12,405,139
2013-12-13 2013-12-11 2.799 4,372,801 +39,473 0.11% 12,241,189
2013-10-09 2013-10-07 3.091 4,333,328 -1,579 0.11% 13,393,159
2013-10-08 2013-10-04 3.167 4,334,907 +15,789 0.11% 13,727,499
2013-09-10 2013-09-06 2.913 4,319,118 -7,895 0.11% 12,583,299
2013-09-05 2013-09-03 2.863 4,327,013 -17,368 0.11% 12,387,061
2013-09-04 2013-09-02 2.850 4,344,381 -5,526 0.11% 12,381,750
2013-08-30 2013-08-28 2.888 4,349,907 +15,789 0.11% 12,562,800
2013-08-28 2013-08-26 2.875 4,334,118 -15,000 0.11% 12,462,300
2013-08-27 2013-08-23 2.787 4,349,118 -15,789 0.11% 12,119,801
2013-08-20 2013-08-16 2.698 4,364,907 +31,579 0.11% 11,776,771
2013-08-19 2013-08-15 2.799 4,333,328 -71,052 0.11% 12,130,689
2013-08-16 2013-08-13 2.736 4,404,380 +15,790 0.11% 12,050,641
2013-08-15 2013-08-12 2.685 4,388,590 +3,947 0.11% 11,785,079
2013-08-12 2013-08-08 2.457 4,384,643 +11,842 0.11% 10,774,760
2013-08-02 2013-07-31 2.229 4,372,801 -78,946 0.11% 9,748,639
2013-07-31 2013-07-29 2.103 4,451,747 +78,946 0.11% 9,360,740
2013-06-25 2013-06-21 2.343 4,372,801 +110,524 0.11% 10,247,149
2013-06-06 2013-06-04 2.736 4,262,277 -39,473 0.11% 11,661,839
2013-06-04 2013-05-31 2.799 4,301,750 +7,894 0.11% 12,042,290
2013-06-03 2013-05-30 2.774 4,293,856 +4,737 0.11% 11,911,411
2013-05-30 2013-05-28 2.888 4,289,119 +39,473 0.11% 12,387,240
2013-05-29 2013-05-27 2.888 4,249,646 -28,420 0.11% 12,273,240
2013-05-28 2013-05-24 2.863 4,278,066 -66,315 0.11% 12,246,939
2013-05-15 2013-05-13 2.964 4,344,381 +39,473 0.11% 12,877,020
2013-04-23 2013-04-19 3.040 4,304,908 -33,157 0.11% 13,087,200
2013-04-17 2013-04-15 2.749 4,338,065 -29,210 0.11% 11,924,149
2013-04-05 2013-04-02 2.761 4,367,275 -39,473 0.11% 12,059,760
2013-03-22 2013-03-20 2.736 4,406,748 -5,526 0.11% 12,057,120
2013-03-20 2013-03-18 2.521 4,412,274 +5,526 0.11% 11,122,110
2013-03-19 2013-03-15 2.622 4,406,748 -23,684 0.11% 11,554,740
2013-03-15 2013-03-13 2.609 4,430,432 -23,683 0.11% 11,560,721
2013-03-14 2013-03-12 2.812 4,454,115 +15,789 0.11% 12,525,239
2013-03-13 2013-03-11 2.837 4,438,326 +23,684 0.11% 12,593,279
2013-03-12 2013-03-08 2.939 4,414,642 +23,683 0.11% 12,973,439
2013-03-06 2013-03-04 2.913 4,390,959 +4,737 0.11% 12,792,601
2013-03-05 2013-03-01 3.306 4,386,222 -3,158 0.11% 14,501,160
2013-03-01 2013-02-27 3.141 4,389,380 +108,945 0.11% 13,788,800
2013-02-28 2013-02-26 3.103 4,280,435 -46,578 0.11% 13,283,900
2013-02-27 2013-02-25 3.179 4,327,013 +7,895 0.11% 13,757,311
2013-02-26 2013-02-22 3.205 4,319,118 -23,684 0.11% 13,841,629
2013-02-25 2013-02-21 2.913 4,342,802 +7,105 0.11% 12,652,300
2013-02-22 2013-02-20 2.964 4,335,697 -23,684 0.11% 12,851,281
2013-02-21 2013-02-19 2.875 4,359,381 +15,790 0.11% 12,534,941
2013-02-20 2013-02-18 2.977 4,343,591 +35,525 0.11% 12,929,699
2013-02-19 2013-02-15 3.053 4,308,066 +15,789 0.11% 13,151,371
2013-02-18 2013-02-14 3.078 4,292,277 -23,683 0.11% 13,211,911
2013-02-14 2013-02-07 2.989 4,315,960 -15,790 0.11% 12,902,119
2013-02-06 2013-02-04 3.217 4,331,750 -23,683 0.11% 13,936,981
2013-02-05 2013-02-01 3.192 4,355,433 +63,156 0.11% 13,902,839
2013-02-04 2013-01-31 3.331 4,292,277 -23,683 0.11% 14,299,311
2013-02-01 2013-01-30 3.420 4,315,960 +39,472 0.11% 14,760,899
2013-01-31 2013-01-29 3.395 4,276,488 -78,945 0.11% 14,517,562
2013-01-29 2013-01-25 3.268 4,355,433 +41,841 0.11% 14,233,859
2013-01-28 2013-01-24 3.433 4,313,592 -63,157 0.11% 14,807,440
2013-01-25 2013-01-23 3.445 4,376,749 +67,104 0.11% 15,079,681
2013-01-24 2013-01-22 3.395 4,309,645 +23,684 0.11% 14,630,121
2013-01-22 2013-01-18 3.407 4,285,961 -39,473 0.11% 14,604,010
2013-01-21 2013-01-17 3.319 4,325,434 +31,578 0.11% 14,354,980
2013-01-17 2013-01-15 3.382 4,293,856 -77,366 0.11% 14,522,131
2013-01-16 2013-01-14 3.255 4,371,222 +29,999 0.11% 14,230,089
2013-01-15 2013-01-11 3.281 4,341,223 +21,315 0.11% 14,242,410
2013-01-14 2013-01-10 3.407 4,319,908 +1,579 0.11% 14,719,681
2013-01-11 2013-01-09 3.572 4,318,329 -23,683 0.11% 15,425,401
2013-01-10 2013-01-08 3.407 4,342,012 +23,683 0.11% 14,794,998
2013-01-09 2013-01-07 3.534 4,318,329 +197,364 0.11% 15,261,301
2013-01-08 2013-01-04 3.521 4,120,965 -7,894 0.11% 14,511,602
2013-01-07 2013-01-03 3.407 4,128,859 +15,789 0.11% 14,068,700
2013-01-04 2013-01-02 3.319 4,113,070 +892,086 0.11% 13,650,200
2013-01-03 2012-12-31 3.040 3,220,984 -7,894 0.08% 9,792,001
2012-12-21 2012-12-19 3.002 3,228,878 -15,790 0.08% 9,693,299
2012-12-20 2012-12-18 2.951 3,244,668 +11,842 0.08% 9,576,301
2012-12-19 2012-12-17 3.027 3,232,826 +777,615 0.08% 9,787,051
2012-12-18 2012-12-14 2.964 2,455,211 +394,729 0.06% 7,277,401
2012-12-17 2012-12-13 3.027 2,060,482 +14,210 0.05% 6,237,899
2012-12-14 2012-12-12 3.281 2,046,272 +31,578 0.05% 6,713,280
2012-12-13 2012-12-11 3.078 2,014,694 +15,789 0.05% 6,201,361
2012-12-11 2012-12-07 3.065 1,998,905 -789 0.05% 6,127,441
2012-12-05 2012-12-03 2.685 1,999,694 -6,316 0.05% 5,369,960
2012-11-30 2012-11-28 2.597 2,006,010 -15,789 0.05% 5,209,051
2012-11-21 2012-11-19 2.166 2,021,799 -3,947 0.05% 4,379,310
2012-11-20 2012-11-16 2.090 2,025,746 -7,105 0.05% 4,233,900
2012-11-07 2012-11-05 1.875 2,032,851 +11,842 0.05% 3,810,999
2012-10-25 2012-10-22 1.875 2,021,009 -7,895 0.05% 3,788,799
2012-09-24 2012-09-20 1.811 2,028,904 -23,684 0.05% 3,675,100
2012-08-17 2012-08-15 1.761 2,052,588 -23,683 0.05% 3,614,001
2012-06-19 2012-06-15 2.001 2,076,271 -718,406 0.05% 4,155,399
2012-06-05 2012-06-01 1.773 2,794,677 +10,263 0.07% 4,956,000
2012-04-18 2012-04-16 2.065 2,784,414 -2,369 0.07% 5,749,010
2012-04-17 2012-04-13 2.115 2,786,783 -15,789 0.07% 5,895,101
2012-04-11 2012-04-05 2.052 2,802,572 +15,789 0.07% 5,751,001
2012-03-29 2012-03-27 2.052 2,786,783 +15,790 0.07% 5,718,601
2012-03-05 2012-03-01 2.153 2,770,993 -7,895 0.07% 5,966,999
2012-03-02 2012-02-29 2.204 2,778,888 +7,895 0.07% 6,124,800
2012-03-01 2012-02-28 2.280 2,770,993 +7,894 0.07% 6,317,999
2012-02-29 2012-02-27 2.267 2,763,099 +23,684 0.07% 6,265,000
2012-02-28 2012-02-24 2.381 2,739,415 +528,936 0.07% 6,523,600
2012-02-27 2012-02-23 2.293 2,210,479 +39,473 0.06% 5,068,000
2012-02-24 2012-02-22 2.343 2,171,006 +472,884 0.06% 5,087,499
2012-02-23 2012-02-21 2.128 1,698,122 +78,946 0.04% 3,613,681
2012-02-22 2012-02-20 2.141 1,619,176 +473,674 0.04% 3,466,190
2012-02-14 2012-02-10 2.153 1,145,502 +23,684 0.03% 2,466,700
2012-02-13 2012-02-09 2.204 1,121,818 +473,674 0.03% 2,472,540
2012-02-10 2012-02-08 2.052 648,144 +631,565 0.02% 1,330,020
2011-10-31 2011-10-27 2.001 16,579 -789 0.00% 33,181
2011-08-24 2011-08-22 3.015 17,368 -3,947 0.00% 52,360
2011-07-21 2011-07-19 3.610 21,315 -7,895 0.00% 76,949
2011-06-02 2011-05-31 3.749 29,210 -7,105 0.00% 109,520
2011-05-16 2011-05-12 3.547 36,315 +6,316 0.00% 128,800
2011-05-05 2011-05-03 4.294 29,999 -7,895 0.00% 128,818
2011-02-24 2011-02-22 3.078 37,894 -15,789 0.00% 116,640
2011-02-21 2011-02-17 3.192 53,683 -23,684 0.00% 171,360
2011-02-18 2011-02-16 3.319 77,367 +23,684 0.00% 256,761
2011-02-16 2011-02-14 3.445 53,683 -7,895 0.00% 184,960
2011-01-31 2011-01-27 3.331 61,578 -23,683 0.00% 205,141
2010-12-29 2010-12-24 2.901 85,261 +47,367 0.00% 247,319
2010-12-17 2010-12-15 2.888 37,894 -31,578 0.00% 109,440
2010-12-07 2010-12-03 3.027 69,472 -39,473 0.00% 210,319
2010-11-25 2010-11-23 2.584 108,945 +39,473 0.00% 281,520
2010-11-24 2010-11-22 2.584 69,472 +31,578 0.00% 179,519
2010-11-22 2010-11-18 2.597 37,894 -15,789 0.00% 98,400
2010-11-16 2010-11-12 2.470 53,683 -7,895 0.00% 132,600
2010-11-11 2010-11-09 2.521 61,578 +9,474 0.00% 155,221
2010-11-05 2010-11-03 2.103 52,104 -31,578 0.00% 109,560
2010-10-27 2010-10-25 2.001 83,682 +23,683 0.00% 167,479
2010-10-18 2010-10-14 2.090 59,999 +15,789 0.00% 125,401
2010-10-13 2010-10-11 2.014 44,210 -2,368 0.00% 89,041
2010-09-20 2010-09-16 2.052 46,578 -9,473 0.00% 95,580
2010-09-14 2010-09-10 2.077 56,051 +15,789 0.00% 116,439
2010-08-30 2010-08-26 2.001 40,262 -39,473 0.00% 80,579
2010-08-26 2010-08-24 1.976 79,735 +39,473 0.00% 157,560
2010-07-30 2010-07-28 2.128 40,262 -23,684 0.00% 85,679
2010-07-26 2010-07-22 2.039 63,946 +23,684 0.00% 130,410
2010-07-13 2010-07-09 1.989 40,262 -7,895 0.00% 80,069
2010-07-08 2010-07-06 1.951 48,157 +7,895 0.00% 93,940
2010-06-25 2010-06-23 2.128 40,262 -63,157 0.00% 85,679
2010-06-23 2010-06-21 2.153 103,419 +63,157 0.00% 222,700
2010-05-10 2010-05-06 2.913 40,262 -7,895 0.00% 117,299
2010-04-26 2010-04-22 3.255 48,157 -1,579 0.00% 156,770
2010-04-08 2010-04-01 3.445 49,736 -40,262 0.00% 171,361
2010-04-01 2010-03-30 3.192 89,998 +39,473 0.00% 287,280
2010-01-26 2010-01-22 3.129 50,525 -157,892 0.00% 158,079
2010-01-11 2010-01-07 3.357 208,417 +157,892 0.01% 699,601
2009-12-22 2009-12-18 3.813 50,525 -7,895 0.00% 192,639
2009-12-17 2009-12-15 4.015 58,420 -2,368 0.00% 234,581
2009-12-15 2009-12-11 4.383 60,788 -7,895 0.00% 266,419
2009-12-14 2009-12-10 4.370 68,683 -14,999 0.00% 300,151
2009-12-11 2009-12-09 4.357 83,682 0.00% 364,638

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top