History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 9,729,776 | +0 | 0.11% | 1,401,088 |
| 2025-10-13 | 2025-10-09 | 0.147 | 9,729,776 | +0 | 0.11% | 1,430,277 |
| 2025-10-10 | 2025-10-08 | 0.150 | 9,729,776 | +0 | 0.11% | 1,459,466 |
| 2025-10-09 | 2025-10-06 | 0.155 | 9,729,776 | +0 | 0.11% | 1,508,115 |
| 2025-10-08 | 2025-10-03 | 0.156 | 9,729,776 | +0 | 0.11% | 1,517,845 |
| 2025-10-06 | 2025-10-02 | 0.160 | 9,729,776 | +0 | 0.11% | 1,556,764 |
| 2025-10-03 | 2025-09-30 | 0.167 | 9,729,776 | +0 | 0.11% | 1,624,873 |
| 2025-10-02 | 2025-09-29 | 0.173 | 9,729,776 | +0 | 0.11% | 1,683,251 |
| 2025-09-30 | 2025-09-26 | 0.181 | 9,729,776 | +0 | 0.11% | 1,761,089 |
| 2025-09-29 | 2025-09-25 | 0.181 | 9,729,776 | +0 | 0.11% | 1,761,089 |
| 2025-09-26 | 2025-09-24 | 0.191 | 9,729,776 | +0 | 0.11% | 1,858,387 |
| 2025-09-25 | 2025-09-23 | 0.199 | 9,729,776 | +0 | 0.11% | 1,936,225 |
| 2025-09-24 | 2025-09-22 | 0.204 | 9,729,776 | +0 | 0.11% | 1,984,874 |
| 2025-09-23 | 2025-09-19 | 0.190 | 9,729,776 | +0 | 0.11% | 1,848,657 |
| 2025-09-22 | 2025-09-18 | 0.202 | 9,729,776 | +50,000 | 0.11% | 1,965,415 |
| 2025-09-18 | 2025-09-16 | 0.180 | 9,679,776 | +50,000 | 0.11% | 1,742,360 |
| 2025-09-02 | 2025-08-29 | 0.146 | 9,629,776 | +10,000 | 0.11% | 1,405,947 |
| 2025-08-21 | 2025-08-19 | 0.155 | 9,619,776 | +200,000 | 0.14% | 1,491,065 |
| 2025-07-10 | 2025-07-08 | 0.158 | 9,419,776 | -5,000 | 0.13% | 1,488,325 |
| 2025-06-09 | 2025-06-05 | 0.159 | 9,424,776 | -30,000 | 0.13% | 1,498,539 |
| 2025-04-14 | 2025-04-10 | 0.157 | 9,454,776 | -5,000 | 0.13% | 1,484,400 |
| 2025-04-09 | 2025-04-07 | 0.145 | 9,459,776 | +1,030,000 | 0.13% | 1,371,668 |
| 2025-03-18 | 2025-03-14 | 0.198 | 8,429,776 | +20,000 | 0.12% | 1,669,096 |
| 2025-03-13 | 2025-03-11 | 0.199 | 8,409,776 | -50,000 | 0.12% | 1,673,545 |
| 2025-03-05 | 2025-03-03 | 0.208 | 8,459,776 | +50,000 | 0.12% | 1,759,633 |
| 2025-02-14 | 2025-02-12 | 0.208 | 8,409,776 | -396,000 | 0.12% | 1,749,233 |
| 2025-02-13 | 2025-02-11 | 0.183 | 8,805,776 | -53,000 | 0.13% | 1,611,457 |
| 2025-02-12 | 2025-02-10 | 0.179 | 8,858,776 | -56,000 | 0.13% | 1,585,721 |
| 2025-01-23 | 2025-01-21 | 0.187 | 8,914,776 | -70,000 | 0.13% | 1,667,063 |
| 2025-01-03 | 2024-12-31 | 0.198 | 8,984,776 | +12,000 | 0.13% | 1,778,986 |
| 2025-01-02 | 2024-12-27 | 0.198 | 8,972,776 | +12,000 | 0.13% | 1,776,610 |
| 2024-12-19 | 2024-12-17 | 0.213 | 8,960,776 | +12,000 | 0.13% | 1,908,645 |
| 2024-12-17 | 2024-12-13 | 0.224 | 8,948,776 | +12,000 | 0.13% | 2,004,526 |
| 2024-12-16 | 2024-12-12 | 0.233 | 8,936,776 | -10,000 | 0.13% | 2,082,269 |
| 2024-12-13 | 2024-12-11 | 0.225 | 8,946,776 | -10,000 | 0.13% | 2,013,025 |
| 2024-12-12 | 2024-12-10 | 0.215 | 8,956,776 | +26,000 | 0.13% | 1,925,707 |
| 2024-12-11 | 2024-12-09 | 0.224 | 8,930,776 | -10,000 | 0.13% | 2,000,494 |
| 2024-12-04 | 2024-12-02 | 0.198 | 8,940,776 | -10,000 | 0.13% | 1,770,274 |
| 2024-11-26 | 2024-11-22 | 0.194 | 8,950,776 | +24,000 | 0.13% | 1,736,451 |
| 2024-11-25 | 2024-11-21 | 0.200 | 8,926,776 | +24,000 | 0.13% | 1,785,355 |
| 2024-11-21 | 2024-11-19 | 0.227 | 8,902,776 | +26,000 | 0.13% | 2,020,930 |
| 2024-11-18 | 2024-11-14 | 0.247 | 8,876,776 | +12,000 | 0.13% | 2,192,564 |
| 2024-11-14 | 2024-11-12 | 0.270 | 8,864,776 | +12,000 | 0.13% | 2,393,490 |
| 2024-11-13 | 2024-11-11 | 0.285 | 8,852,776 | +12,000 | 0.13% | 2,523,041 |
| 2024-11-12 | 2024-11-08 | 0.305 | 8,840,776 | +26,000 | 0.13% | 2,696,437 |
| 2024-11-11 | 2024-11-07 | 0.320 | 8,814,776 | -16,000 | 0.13% | 2,820,728 |
| 2024-11-05 | 2024-11-01 | 0.285 | 8,830,776 | -83,000 | 0.13% | 2,516,771 |
| 2024-10-31 | 2024-10-29 | 0.295 | 8,913,776 | -2,000 | 0.13% | 2,629,564 |
| 2024-10-30 | 2024-10-28 | 0.295 | 8,915,776 | -10,000 | 0.13% | 2,630,154 |
| 2024-10-28 | 2024-10-24 | 0.260 | 8,925,776 | -100,000 | 0.13% | 2,320,702 |
| 2024-10-25 | 2024-10-23 | 0.270 | 9,025,776 | +10,000 | 0.13% | 2,436,960 |
| 2024-10-21 | 2024-10-17 | 0.285 | 9,015,776 | +54,000 | 0.13% | 2,569,496 |
| 2024-10-18 | 2024-10-16 | 0.360 | 8,961,776 | -40,000 | 0.13% | 3,226,239 |
| 2024-10-16 | 2024-10-14 | 0.295 | 9,001,776 | +10,000 | 0.13% | 2,655,524 |
| 2024-10-15 | 2024-10-10 | 0.310 | 8,991,776 | +110,000 | 0.13% | 2,787,451 |
| 2024-10-14 | 2024-10-09 | 0.290 | 8,881,776 | +50,000 | 0.13% | 2,575,715 |
| 2024-10-10 | 2024-10-08 | 0.320 | 8,831,776 | +10,000 | 0.13% | 2,826,168 |
| 2024-10-09 | 2024-10-07 | 0.520 | 8,821,776 | -19,000 | 0.13% | 4,587,324 |
| 2024-10-07 | 2024-10-03 | 0.495 | 8,840,776 | +498,000 | 0.13% | 4,376,184 |
| 2024-10-04 | 2024-10-02 | 0.620 | 8,342,776 | +154,000 | 0.12% | 5,172,521 |
| 2024-10-03 | 2024-09-30 | 0.420 | 8,188,776 | -270,000 | 0.12% | 3,439,286 |
| 2024-10-02 | 2024-09-27 | 0.230 | 8,458,776 | +101,000 | 0.12% | 1,945,518 |
| 2024-09-30 | 2024-09-26 | 0.130 | 8,357,776 | -160,000 | 0.12% | 1,086,511 |
| 2024-09-27 | 2024-09-25 | 0.116 | 8,517,776 | +20,000 | 0.12% | 988,062 |
| 2024-09-24 | 2024-09-20 | 0.109 | 8,497,776 | +45,000 | 0.12% | 926,258 |
| 2024-09-23 | 2024-09-19 | 0.115 | 8,452,776 | -97,000 | 0.12% | 972,069 |
| 2024-09-20 | 2024-09-17 | 0.101 | 8,549,776 | -10,000 | 0.12% | 863,527 |
| 2024-08-14 | 2024-08-12 | 0.108 | 8,559,776 | +10,000 | 0.12% | 924,456 |
| 2024-08-08 | 2024-08-06 | 0.113 | 8,549,776 | -6,024 | 0.12% | 966,125 |
| 2024-07-12 | 2024-07-10 | 0.115 | 8,555,800 | -20,000 | 0.12% | 983,917 |
| 2024-06-06 | 2024-06-04 | 0.154 | 8,575,800 | -20,000 | 0.12% | 1,320,673 |
| 2024-06-05 | 2024-06-03 | 0.151 | 8,595,800 | +100,000 | 0.12% | 1,297,966 |
| 2024-06-04 | 2024-05-31 | 0.154 | 8,495,800 | +12,000 | 0.12% | 1,308,353 |
| 2024-06-03 | 2024-05-30 | 0.151 | 8,483,800 | +160,000 | 0.12% | 1,281,054 |
| 2024-05-29 | 2024-05-27 | 0.163 | 8,323,800 | -380,000 | 0.12% | 1,356,779 |
| 2024-05-28 | 2024-05-24 | 0.159 | 8,703,800 | +110,000 | 0.12% | 1,383,904 |
| 2024-05-27 | 2024-05-23 | 0.170 | 8,593,800 | +30,000 | 0.12% | 1,460,946 |
| 2024-05-24 | 2024-05-22 | 0.178 | 8,563,800 | -30,000 | 0.12% | 1,524,356 |
| 2024-05-23 | 2024-05-21 | 0.175 | 8,593,800 | +30,000 | 0.12% | 1,503,915 |
| 2024-05-22 | 2024-05-20 | 0.180 | 8,563,800 | +46,000 | 0.12% | 1,541,484 |
| 2024-05-21 | 2024-05-17 | 0.201 | 8,517,800 | -50,000 | 0.12% | 1,712,078 |
| 2024-05-20 | 2024-05-16 | 0.178 | 8,567,800 | -67,000 | 0.12% | 1,525,068 |
| 2024-05-16 | 2024-05-13 | 0.150 | 8,634,800 | -120,000 | 0.12% | 1,295,220 |
| 2024-05-14 | 2024-05-10 | 0.126 | 8,754,800 | -120,000 | 0.12% | 1,103,105 |
| 2024-05-13 | 2024-05-09 | 0.110 | 8,874,800 | -11,428 | 0.13% | 976,228 |
| 2024-03-25 | 2024-03-21 | 0.110 | 8,886,228 | +20,000 | 0.13% | 977,485 |
| 2024-03-22 | 2024-03-20 | 0.117 | 8,866,228 | -60,000 | 0.13% | 1,037,349 |
| 2024-03-01 | 2024-02-28 | 0.110 | 8,926,228 | +80,000 | 0.13% | 981,885 |
| 2024-02-23 | 2024-02-21 | 0.116 | 8,846,228 | -68,000 | 0.13% | 1,026,162 |
| 2024-02-21 | 2024-02-19 | 0.111 | 8,914,228 | +40,000 | 0.13% | 989,479 |
| 2024-02-20 | 2024-02-16 | 0.115 | 8,874,228 | -11,000 | 0.13% | 1,020,536 |
| 2024-02-19 | 2024-02-15 | 0.105 | 8,885,228 | +4,000 | 0.13% | 932,949 |
| 2024-01-31 | 2024-01-29 | 0.120 | 8,881,228 | +120,000 | 0.13% | 1,065,747 |
| 2024-01-29 | 2024-01-25 | 0.129 | 8,761,228 | -90,000 | 0.12% | 1,130,198 |
| 2024-01-25 | 2024-01-23 | 0.116 | 8,851,228 | -30,000 | 0.13% | 1,026,742 |
| 2023-11-29 | 2023-11-27 | 0.194 | 8,881,228 | -139,118 | 0.13% | 1,722,958 |
| 2023-11-03 | 2023-11-01 | 0.196 | 9,020,346 | +28,000 | 0.13% | 1,767,988 |
| 2023-11-02 | 2023-10-31 | 0.195 | 8,992,346 | -30,000 | 0.13% | 1,753,507 |
| 2023-10-25 | 2023-10-20 | 0.188 | 9,022,346 | +20,000 | 0.13% | 1,696,201 |
| 2023-10-17 | 2023-10-13 | 0.200 | 9,002,346 | +230,000 | 0.13% | 1,800,469 |
| 2023-10-13 | 2023-10-11 | 0.214 | 8,772,346 | -60,167 | 0.13% | 1,877,282 |
| 2023-10-10 | 2023-10-06 | 0.221 | 8,832,513 | +9,000 | 0.13% | 1,951,985 |
| 2023-10-04 | 2023-09-29 | 0.221 | 8,823,513 | -33,000 | 0.13% | 1,949,996 |
| 2023-10-03 | 2023-09-28 | 0.219 | 8,856,513 | +33,000 | 0.13% | 1,939,576 |
| 2023-09-27 | 2023-09-25 | 0.240 | 8,823,513 | +93,000 | 0.13% | 2,117,643 |
| 2023-09-20 | 2023-09-18 | 0.265 | 8,730,513 | +60,000 | 0.12% | 2,313,586 |
| 2023-09-18 | 2023-09-14 | 0.290 | 8,670,513 | +109,000 | 0.12% | 2,514,449 |
| 2023-09-15 | 2023-09-13 | 0.335 | 8,561,513 | +10,000 | 0.12% | 2,868,107 |
| 2023-09-14 | 2023-09-12 | 0.335 | 8,551,513 | -146,000 | 0.12% | 2,864,757 |
| 2023-09-13 | 2023-09-11 | 0.295 | 8,697,513 | +4,000 | 0.12% | 2,565,766 |
| 2023-09-12 | 2023-09-07 | 0.280 | 8,693,513 | +83,000 | 0.12% | 2,434,184 |
| 2023-09-11 | 2023-09-06 | 0.300 | 8,610,513 | -168,000 | 0.12% | 2,583,154 |
| 2023-09-06 | 2023-09-04 | 0.230 | 8,778,513 | -5,000 | 0.13% | 2,019,058 |
| 2023-08-23 | 2023-08-21 | 0.201 | 8,783,513 | +100,000 | 0.13% | 1,765,486 |
| 2023-08-09 | 2023-08-07 | 0.260 | 8,683,513 | +120,000 | 0.12% | 2,257,713 |
| 2023-08-04 | 2023-08-02 | 0.290 | 8,563,513 | +60,000 | 0.12% | 2,483,419 |
| 2023-08-02 | 2023-07-31 | 0.300 | 8,503,513 | -40,000 | 0.12% | 2,551,054 |
| 2023-08-01 | 2023-07-28 | 0.260 | 8,543,513 | -30,000 | 0.12% | 2,221,313 |
| 2023-07-12 | 2023-07-10 | 0.175 | 8,573,513 | +100,000 | 0.12% | 1,500,365 |
| 2023-07-03 | 2023-06-29 | 0.215 | 8,473,513 | +100,000 | 0.12% | 1,821,805 |
| 2023-06-12 | 2023-06-08 | 0.255 | 8,373,513 | +10,000 | 0.12% | 2,135,246 |
| 2023-06-07 | 2023-06-05 | 0.229 | 8,363,513 | +500,000 | 0.12% | 1,915,244 |
| 2023-04-25 | 2023-04-21 | 0.300 | 7,863,513 | +40,000 | 0.11% | 2,359,054 |
| 2023-04-24 | 2023-04-20 | 0.310 | 7,823,513 | -20,000 | 0.11% | 2,425,289 |
| 2023-04-21 | 2023-04-19 | 0.310 | 7,843,513 | +40,000 | 0.11% | 2,431,489 |
| 2023-04-20 | 2023-04-18 | 0.325 | 7,803,513 | -20,000 | 0.11% | 2,536,142 |
| 2023-04-18 | 2023-04-14 | 0.315 | 7,823,513 | +20,000 | 0.11% | 2,464,407 |
| 2023-04-17 | 2023-04-13 | 0.320 | 7,803,513 | +20,000 | 0.11% | 2,497,124 |
| 2023-04-13 | 2023-04-11 | 0.350 | 7,783,513 | -60,000 | 0.11% | 2,724,230 |
| 2023-04-12 | 2023-04-06 | 0.295 | 7,843,513 | +69,000 | 0.11% | 2,313,836 |
| 2023-04-06 | 2023-04-03 | 0.300 | 7,774,513 | +40,000 | 0.11% | 2,332,354 |
| 2023-04-03 | 2023-03-30 | 0.340 | 7,734,513 | +20,000 | 0.11% | 2,629,734 |
| 2023-03-31 | 2023-03-29 | 0.345 | 7,714,513 | -20,000 | 0.11% | 2,661,507 |
| 2023-03-30 | 2023-03-28 | 0.340 | 7,734,513 | +20,000 | 0.11% | 2,629,734 |
| 2023-03-29 | 2023-03-27 | 0.350 | 7,714,513 | +20,000 | 0.11% | 2,700,080 |
| 2023-03-27 | 2023-03-23 | 0.360 | 7,694,513 | +40,000 | 0.11% | 2,770,025 |
| 2023-03-23 | 2023-03-21 | 0.360 | 7,654,513 | +8,000 | 0.11% | 2,755,625 |
| 2023-03-22 | 2023-03-20 | 0.365 | 7,646,513 | +50,000 | 0.11% | 2,790,977 |
| 2023-03-20 | 2023-03-16 | 0.370 | 7,596,513 | -20,000 | 0.11% | 2,810,710 |
| 2023-03-17 | 2023-03-15 | 0.415 | 7,616,513 | -20,000 | 0.11% | 3,160,853 |
| 2023-03-16 | 2023-03-14 | 0.325 | 7,636,513 | +10,000 | 0.11% | 2,481,867 |
| 2023-03-14 | 2023-03-10 | 0.660 | 7,626,513 | -40,000 | 0.11% | 5,033,499 |
| 2022-04-04 | 2022-03-31 | 0.840 | 7,666,513 | -10,000 | 0.11% | 6,439,871 |
| 2022-04-01 | 2022-03-30 | 0.760 | 7,676,513 | -70,000 | 0.11% | 5,834,150 |
| 2022-03-31 | 2022-03-29 | 0.680 | 7,746,513 | +35,000 | 0.11% | 5,267,629 |
| 2022-03-30 | 2022-03-28 | 0.690 | 7,711,513 | +30,000 | 0.11% | 5,320,944 |
| 2022-03-25 | 2022-03-23 | 0.850 | 7,681,513 | -82,000 | 0.11% | 6,529,286 |
| 2022-03-23 | 2022-03-21 | 0.720 | 7,763,513 | +50,000 | 0.11% | 5,589,729 |
| 2022-03-21 | 2022-03-17 | 0.760 | 7,713,513 | -9,000 | 0.11% | 5,862,270 |
| 2022-03-18 | 2022-03-16 | 0.560 | 7,722,513 | -10,000 | 0.11% | 4,324,607 |
| 2022-03-17 | 2022-03-15 | 0.520 | 7,732,513 | -50,000 | 0.11% | 4,020,907 |
| 2022-02-28 | 2022-02-24 | 0.750 | 7,782,513 | +8,000 | 0.11% | 5,836,885 |
| 2022-02-21 | 2022-02-17 | 0.840 | 7,774,513 | +4,000 | 0.11% | 6,530,591 |
| 2022-02-04 | 2022-01-27 | 0.880 | 7,770,513 | +300,000 | 0.11% | 6,838,051 |
| 2022-01-26 | 2022-01-24 | 0.960 | 7,470,513 | +2,000 | 0.11% | 7,171,692 |
| 2022-01-25 | 2022-01-21 | 0.970 | 7,468,513 | +76,000 | 0.11% | 7,244,458 |
| 2022-01-24 | 2022-01-20 | 1.020 | 7,392,513 | -440,000 | 0.11% | 7,540,363 |
| 2022-01-20 | 2022-01-18 | 0.890 | 7,832,513 | -2,000 | 0.11% | 6,970,937 |
| 2022-01-19 | 2022-01-17 | 0.870 | 7,834,513 | +10,000 | 0.11% | 6,816,026 |
| 2022-01-14 | 2022-01-12 | 0.910 | 7,824,513 | -4,000 | 0.11% | 7,120,307 |
| 2022-01-13 | 2022-01-11 | 0.880 | 7,828,513 | +2,000 | 0.11% | 6,889,091 |
| 2022-01-10 | 2022-01-06 | 0.810 | 7,826,513 | -13,000 | 0.11% | 6,339,476 |
| 2022-01-05 | 2022-01-03 | 0.780 | 7,839,513 | -100,000 | 0.11% | 6,114,820 |
| 2021-12-23 | 2021-12-21 | 0.820 | 7,939,513 | +4,000 | 0.11% | 6,510,401 |
| 2021-12-22 | 2021-12-20 | 0.790 | 7,935,513 | -9,000 | 0.11% | 6,269,055 |
| 2021-12-09 | 2021-12-07 | 0.920 | 7,944,513 | +100,000 | 0.11% | 7,308,952 |
| 2021-12-08 | 2021-12-06 | 0.910 | 7,844,513 | -6,000 | 0.11% | 7,138,507 |
| 2021-12-07 | 2021-12-03 | 0.930 | 7,850,513 | +1,482,000 | 0.11% | 7,300,977 |
| 2021-12-03 | 2021-12-01 | 1.010 | 6,368,513 | -10,000 | 0.09% | 6,432,198 |
| 2021-12-02 | 2021-11-30 | 1.060 | 6,378,513 | -28,858 | 0.09% | 6,761,224 |
| 2021-12-01 | 2021-11-29 | 1.030 | 6,407,371 | +124,000 | 0.09% | 6,599,592 |
| 2021-11-30 | 2021-11-26 | 1.120 | 6,283,371 | +18,000 | 0.09% | 7,037,376 |
| 2021-11-29 | 2021-11-25 | 1.150 | 6,265,371 | +81,000 | 0.09% | 7,205,177 |
| 2021-11-08 | 2021-11-04 | 1.010 | 6,184,371 | +77,000 | 0.09% | 6,246,215 |
| 2021-11-05 | 2021-11-03 | 1.190 | 6,107,371 | -45,000 | 0.09% | 7,267,771 |
| 2021-11-04 | 2021-11-02 | 1.060 | 6,152,371 | +2,000 | 0.09% | 6,521,513 |
| 2021-11-02 | 2021-10-29 | 1.200 | 6,150,371 | +30,000 | 0.09% | 7,380,445 |
| 2021-11-01 | 2021-10-28 | 1.190 | 6,120,371 | +154,000 | 0.09% | 7,283,241 |
| 2021-10-27 | 2021-10-25 | 1.470 | 5,966,371 | +244,000 | 0.09% | 8,770,565 |
| 2021-10-26 | 2021-10-22 | 1.660 | 5,722,371 | +71,000 | 0.08% | 9,499,136 |
| 2021-10-25 | 2021-10-21 | 1.700 | 5,651,371 | +14,000 | 0.08% | 9,607,331 |
| 2021-10-22 | 2021-10-20 | 1.650 | 5,637,371 | +1,000 | 0.08% | 9,301,662 |
| 2021-10-21 | 2021-10-19 | 1.690 | 5,636,371 | +20,000 | 0.08% | 9,525,467 |
| 2021-10-20 | 2021-10-18 | 1.770 | 5,616,371 | +4,000 | 0.08% | 9,940,977 |
| 2021-10-19 | 2021-10-15 | 1.730 | 5,612,371 | +101,000 | 0.08% | 9,709,402 |
| 2021-10-11 | 2021-10-07 | 1.840 | 5,511,371 | -94,000 | 0.08% | 10,140,923 |
| 2021-10-07 | 2021-10-05 | 1.960 | 5,605,371 | +101,000 | 0.08% | 10,986,527 |
| 2021-10-06 | 2021-10-04 | 2.190 | 5,504,371 | +3,000 | 0.08% | 12,054,572 |
| 2021-09-30 | 2021-09-28 | 2.150 | 5,501,371 | +2,000 | 0.08% | 11,827,948 |
| 2021-09-29 | 2021-09-27 | 1.990 | 5,499,371 | -1,000 | 0.08% | 10,943,748 |
| 2021-09-28 | 2021-09-24 | 2.020 | 5,500,371 | +1,000 | 0.08% | 11,110,749 |
| 2021-09-23 | 2021-09-20 | 1.820 | 5,499,371 | +19,000 | 0.08% | 10,008,855 |
| 2021-09-21 | 2021-09-17 | 2.000 | 5,480,371 | +33,000 | 0.08% | 10,960,742 |
| 2021-09-17 | 2021-09-15 | 2.150 | 5,447,371 | -50,000 | 0.08% | 11,711,848 |
| 2021-09-16 | 2021-09-14 | 2.200 | 5,497,371 | +10,000 | 0.08% | 12,094,216 |
| 2021-09-14 | 2021-09-10 | 2.400 | 5,487,371 | -15,000 | 0.08% | 13,169,690 |
| 2021-09-09 | 2021-09-07 | 2.430 | 5,502,371 | +15,000 | 0.08% | 13,370,762 |
| 2021-09-07 | 2021-09-03 | 2.570 | 5,487,371 | +1,000 | 0.08% | 14,102,543 |
| 2021-09-01 | 2021-08-30 | 2.640 | 5,486,371 | +10,000 | 0.08% | 14,484,019 |
| 2021-08-30 | 2021-08-26 | 2.500 | 5,476,371 | +5,000 | 0.08% | 13,690,928 |
| 2021-08-25 | 2021-08-23 | 2.150 | 5,471,371 | +10,000 | 0.08% | 11,763,448 |
| 2021-08-13 | 2021-08-11 | 2.490 | 5,461,371 | +10,000 | 0.08% | 13,598,814 |
| 2021-08-05 | 2021-08-03 | 2.280 | 5,451,371 | +13,000 | 0.08% | 12,429,126 |
| 2021-08-03 | 2021-07-30 | 2.110 | 5,438,371 | +95,000 | 0.08% | 11,474,963 |
| 2021-07-12 | 2021-07-08 | 2.620 | 5,343,371 | +1,000 | 0.08% | 13,999,632 |
| 2021-07-07 | 2021-07-05 | 2.840 | 5,342,371 | +5,000 | 0.08% | 15,172,334 |
| 2021-07-05 | 2021-06-30 | 2.940 | 5,337,371 | +5,000 | 0.08% | 15,691,871 |
| 2021-06-22 | 2021-06-18 | 3.316 | 5,332,371 | +202,495 | 0.08% | 17,681,721 |
| 2021-05-07 | 2021-05-05 | 3.513 | 5,129,876 | +110,028 | 0.08% | 18,023,414 |
| 2021-05-06 | 2021-05-04 | 3.524 | 5,019,848 | +962 | 0.09% | 17,689,020 |
| 2021-05-03 | 2021-04-29 | 3.576 | 5,018,886 | +8,658 | 0.09% | 17,946,480 |
| 2021-04-29 | 2021-04-27 | 3.586 | 5,010,228 | +2,886 | 0.08% | 17,967,601 |
| 2021-04-28 | 2021-04-26 | 3.628 | 5,007,342 | -15,392 | 0.08% | 18,165,451 |
| 2021-04-26 | 2021-04-22 | 3.461 | 5,022,734 | +19,240 | 0.09% | 17,385,929 |
| 2021-04-08 | 2021-04-01 | 3.971 | 5,003,494 | +2,886 | 0.08% | 19,867,821 |
| 2021-04-07 | 2021-03-31 | 4.111 | 5,000,608 | +962 | 0.08% | 20,555,852 |
| 2021-04-01 | 2021-03-30 | 4.025 | 4,999,646 | +144,847 | 0.08% | 20,123,733 |
| 2021-03-31 | 2021-03-29 | 3.897 | 4,854,799 | -9,342 | 0.08% | 18,917,080 |
| 2021-03-30 | 2021-03-26 | 3.939 | 4,864,141 | +1,869 | 0.08% | 19,161,762 |
| 2021-03-26 | 2021-03-24 | 4.271 | 4,862,272 | +9,341 | 0.08% | 20,767,949 |
| 2021-03-25 | 2021-03-23 | 4.496 | 4,852,931 | -9,341 | 0.08% | 21,819,001 |
| 2021-03-23 | 2021-03-19 | 4.410 | 4,862,272 | +9,341 | 0.08% | 21,444,599 |
| 2021-03-15 | 2021-03-11 | 4.410 | 4,852,931 | +1,869 | 0.08% | 21,403,401 |
| 2021-03-08 | 2021-03-04 | 4.560 | 4,851,062 | -38,301 | 0.08% | 22,122,178 |
| 2021-03-05 | 2021-03-03 | 4.614 | 4,889,363 | -934 | 0.09% | 22,558,541 |
| 2021-03-04 | 2021-03-02 | 4.464 | 4,890,297 | +8,407 | 0.09% | 21,829,950 |
| 2021-03-02 | 2021-02-26 | 4.303 | 4,881,890 | -28,024 | 0.09% | 21,008,522 |
| 2021-03-01 | 2021-02-25 | 4.325 | 4,909,914 | -20,552 | 0.09% | 21,234,239 |
| 2021-02-26 | 2021-02-24 | 3.950 | 4,930,466 | +935 | 0.09% | 19,475,822 |
| 2021-02-23 | 2021-02-19 | 4.079 | 4,929,531 | -57,918 | 0.09% | 20,105,368 |
| 2021-02-22 | 2021-02-18 | 3.993 | 4,987,449 | +9,342 | 0.09% | 19,914,470 |
| 2021-02-09 | 2021-02-05 | 3.993 | 4,978,107 | -28,025 | 0.09% | 19,877,168 |
| 2021-02-02 | 2021-01-29 | 3.843 | 5,006,132 | +934 | 0.09% | 19,238,810 |
| 2021-02-01 | 2021-01-28 | 3.907 | 5,005,198 | +9,342 | 0.09% | 19,556,700 |
| 2021-01-28 | 2021-01-26 | 4.079 | 4,995,856 | +28,024 | 0.09% | 20,375,879 |
| 2021-01-27 | 2021-01-25 | 4.207 | 4,967,832 | +1,869 | 0.09% | 20,899,741 |
| 2021-01-22 | 2021-01-20 | 4.517 | 4,965,963 | -10,276 | 0.09% | 22,433,518 |
| 2021-01-21 | 2021-01-19 | 4.517 | 4,976,239 | -188,699 | 0.09% | 22,479,940 |
| 2021-01-13 | 2021-01-11 | 4.218 | 5,164,938 | -9,342 | 0.09% | 21,784,259 |
| 2021-01-12 | 2021-01-08 | 4.111 | 5,174,280 | -1,868 | 0.09% | 21,269,761 |
| 2021-01-07 | 2021-01-05 | 4.100 | 5,176,148 | +9,341 | 0.09% | 21,222,030 |
| 2021-01-06 | 2021-01-04 | 3.939 | 5,166,807 | -20,551 | 0.09% | 20,354,082 |
| 2020-12-30 | 2020-12-28 | 3.907 | 5,187,358 | +21,486 | 0.09% | 20,268,450 |
| 2020-12-21 | 2020-12-17 | 4.175 | 5,165,872 | +28,024 | 0.09% | 21,566,998 |
| 2020-12-14 | 2020-12-10 | 4.057 | 5,137,848 | +9,342 | 0.09% | 20,845,001 |
| 2020-12-02 | 2020-11-30 | 4.368 | 5,128,506 | +11,210 | 0.09% | 22,399,199 |
| 2020-12-01 | 2020-11-27 | 4.411 | 5,117,296 | -2,803 | 0.09% | 22,570,573 |
| 2020-11-30 | 2020-11-26 | 4.130 | 5,120,099 | +37,556 | 0.09% | 21,147,346 |
| 2020-11-27 | 2020-11-25 | 4.012 | 5,082,543 | +20,401 | 0.09% | 20,389,320 |
| 2020-11-13 | 2020-11-11 | 4.206 | 5,062,142 | -7,419 | 0.09% | 21,290,098 |
| 2020-11-11 | 2020-11-09 | 4.119 | 5,069,561 | +6,491 | 0.09% | 20,883,941 |
| 2020-11-10 | 2020-11-06 | 4.119 | 5,063,070 | +2,782 | 0.09% | 20,857,201 |
| 2020-11-09 | 2020-11-05 | 4.173 | 5,060,288 | -927 | 0.09% | 21,118,591 |
| 2020-10-27 | 2020-10-22 | 4.022 | 5,061,215 | +1,854 | 0.09% | 20,358,339 |
| 2020-10-19 | 2020-10-15 | 4.314 | 5,059,361 | -9,273 | 0.09% | 21,824,002 |
| 2020-10-14 | 2020-10-09 | 4.346 | 5,068,634 | -18,546 | 0.09% | 22,027,982 |
| 2020-10-08 | 2020-10-06 | 4.324 | 5,087,180 | +928 | 0.09% | 21,998,862 |
| 2020-09-30 | 2020-09-28 | 4.368 | 5,086,252 | +18,546 | 0.09% | 22,214,249 |
| 2020-09-29 | 2020-09-25 | 4.152 | 5,067,706 | -18,546 | 0.09% | 21,040,249 |
| 2020-09-28 | 2020-09-24 | 4.389 | 5,086,252 | -4,637 | 0.09% | 22,323,949 |
| 2020-09-17 | 2020-09-15 | 4.745 | 5,090,889 | -1,854 | 0.09% | 24,156,001 |
| 2020-09-16 | 2020-09-14 | 4.626 | 5,092,743 | -185,461 | 0.09% | 23,560,678 |
| 2020-09-14 | 2020-09-10 | 4.616 | 5,278,204 | -927 | 0.09% | 24,361,761 |
| 2020-09-11 | 2020-09-09 | 4.411 | 5,279,131 | +1,854 | 0.09% | 23,284,369 |
| 2020-09-10 | 2020-09-08 | 4.508 | 5,277,277 | +9,273 | 0.09% | 23,788,382 |
| 2020-09-09 | 2020-09-07 | 4.626 | 5,268,004 | -18,546 | 0.09% | 24,371,492 |
| 2020-09-08 | 2020-09-04 | 4.594 | 5,286,550 | -11,127 | 0.09% | 24,286,262 |
| 2020-09-07 | 2020-09-03 | 4.378 | 5,297,677 | -51,002 | 0.09% | 23,194,779 |
| 2020-09-03 | 2020-09-01 | 4.227 | 5,348,679 | +112,880 | 0.09% | 22,610,561 |
| 2020-08-28 | 2020-08-26 | 4.249 | 5,235,799 | +9,273 | 0.09% | 22,246,307 |
| 2020-08-27 | 2020-08-25 | 4.292 | 5,226,526 | +927 | 0.09% | 22,432,358 |
| 2020-08-26 | 2020-08-24 | 4.303 | 5,225,599 | +64,911 | 0.09% | 22,484,732 |
| 2020-08-25 | 2020-08-21 | 4.389 | 5,160,688 | -533,199 | 0.09% | 22,650,654 |
| 2020-08-24 | 2020-08-20 | 4.281 | 5,693,887 | -9,273 | 0.10% | 24,376,878 |
| 2020-08-21 | 2020-08-19 | 4.314 | 5,703,160 | -92,730 | 0.10% | 24,601,086 |
| 2020-08-18 | 2020-08-14 | 4.314 | 5,795,890 | +46,365 | 0.10% | 25,001,085 |
| 2020-08-17 | 2020-08-13 | 4.314 | 5,749,525 | -32,455 | 0.10% | 24,801,085 |
| 2020-08-14 | 2020-08-12 | 4.249 | 5,781,980 | -17,619 | 0.10% | 24,566,967 |
| 2020-08-13 | 2020-08-11 | 4.303 | 5,799,599 | -35,237 | 0.10% | 24,954,541 |
| 2020-08-12 | 2020-08-10 | 3.990 | 5,834,836 | -11,128 | 0.10% | 23,281,401 |
| 2020-08-11 | 2020-08-07 | 4.098 | 5,845,964 | -21,328 | 0.10% | 23,956,229 |
| 2020-07-27 | 2020-07-23 | 3.731 | 5,867,292 | +18,546 | 0.10% | 21,892,358 |
| 2020-07-24 | 2020-07-22 | 3.559 | 5,848,746 | +927 | 0.10% | 20,813,994 |
| 2020-07-22 | 2020-07-20 | 3.774 | 5,847,819 | -18,546 | 0.10% | 22,071,950 |
| 2020-07-21 | 2020-07-17 | 3.494 | 5,866,365 | +18,546 | 0.10% | 20,497,119 |
| 2020-07-20 | 2020-07-16 | 3.559 | 5,847,819 | +2,782 | 0.10% | 20,810,695 |
| 2020-07-17 | 2020-07-15 | 3.720 | 5,845,037 | +1,855 | 0.10% | 21,746,286 |
| 2020-07-16 | 2020-07-14 | 3.818 | 5,843,182 | -27,819 | 0.10% | 22,306,499 |
| 2020-07-15 | 2020-07-13 | 3.936 | 5,871,001 | -46,365 | 0.10% | 23,109,138 |
| 2020-07-14 | 2020-07-10 | 3.936 | 5,917,366 | -8,346 | 0.10% | 23,291,638 |
| 2020-07-13 | 2020-07-09 | 4.012 | 5,925,712 | +927 | 0.10% | 23,771,808 |
| 2020-07-09 | 2020-07-07 | 4.044 | 5,924,785 | -34,310 | 0.10% | 23,959,767 |
| 2020-07-08 | 2020-07-06 | 3.969 | 5,959,095 | -14,837 | 0.11% | 23,648,678 |
| 2020-07-07 | 2020-07-03 | 3.569 | 5,973,932 | +463,651 | 0.11% | 21,323,918 |
| 2020-07-06 | 2020-07-02 | 3.505 | 5,510,281 | -26,891 | 0.10% | 19,312,382 |
| 2020-07-02 | 2020-06-29 | 3.170 | 5,537,172 | -4,637 | 0.10% | 17,555,535 |
| 2020-06-30 | 2020-06-26 | 3.192 | 5,541,809 | -27,819 | 0.10% | 17,689,762 |
| 2020-06-29 | 2020-06-24 | 3.235 | 5,569,628 | -18,546 | 0.10% | 18,018,813 |
| 2020-06-24 | 2020-06-22 | 3.300 | 5,588,174 | +1,855 | 0.10% | 18,440,389 |
| 2020-06-23 | 2020-06-19 | 3.627 | 5,586,319 | +71,402 | 0.10% | 20,260,613 |
| 2020-06-22 | 2020-06-18 | 3.593 | 5,514,917 | +187,146 | 0.10% | 19,817,586 |
| 2020-06-19 | 2020-06-17 | 3.549 | 5,327,771 | -4,494 | 0.10% | 18,907,995 |
| 2020-06-18 | 2020-06-16 | 3.549 | 5,332,265 | +26,966 | 0.10% | 18,923,944 |
| 2020-06-15 | 2020-06-11 | 3.527 | 5,305,299 | -89,886 | 0.10% | 18,710,198 |
| 2020-06-12 | 2020-06-10 | 3.627 | 5,395,185 | -53,033 | 0.10% | 19,567,403 |
| 2020-06-10 | 2020-06-08 | 3.682 | 5,448,218 | -26,067 | 0.10% | 20,062,808 |
| 2020-06-09 | 2020-06-05 | 3.638 | 5,474,285 | -44,942 | 0.10% | 19,915,188 |
| 2020-06-08 | 2020-06-04 | 3.549 | 5,519,227 | +898 | 0.10% | 19,587,463 |
| 2020-06-05 | 2020-06-03 | 3.482 | 5,518,329 | -1,797 | 0.10% | 19,215,920 |
| 2020-06-04 | 2020-06-02 | 3.460 | 5,520,126 | -8,989 | 0.10% | 19,099,352 |
| 2020-05-27 | 2020-05-25 | 3.204 | 5,529,115 | -22,471 | 0.10% | 17,715,661 |
| 2020-05-26 | 2020-05-22 | 3.160 | 5,551,586 | -71,909 | 0.10% | 17,540,609 |
| 2020-05-25 | 2020-05-21 | 3.249 | 5,623,495 | +1,798 | 0.10% | 18,268,312 |
| 2020-05-21 | 2020-05-19 | 3.371 | 5,621,697 | +10,786 | 0.10% | 18,950,441 |
| 2020-05-20 | 2020-05-18 | 3.360 | 5,610,911 | -1,798 | 0.10% | 18,851,659 |
| 2020-05-15 | 2020-05-13 | 3.493 | 5,612,709 | -22,471 | 0.10% | 19,607,012 |
| 2020-05-12 | 2020-05-08 | 3.326 | 5,635,180 | -8,989 | 0.10% | 18,745,120 |
| 2020-05-06 | 2020-05-04 | 3.082 | 5,644,169 | -8,089 | 0.10% | 17,393,582 |
| 2020-05-05 | 2020-04-29 | 3.293 | 5,652,258 | +8,988 | 0.10% | 18,613,281 |
| 2020-04-29 | 2020-04-27 | 3.260 | 5,643,270 | +80,897 | 0.10% | 18,395,335 |
| 2020-04-14 | 2020-04-08 | 3.304 | 5,562,373 | -1,797 | 0.10% | 18,379,166 |
| 2020-04-09 | 2020-04-07 | 3.338 | 5,564,170 | -7,191 | 0.10% | 18,570,812 |
| 2020-04-08 | 2020-04-06 | 3.171 | 5,571,361 | -8,989 | 0.10% | 17,665,072 |
| 2020-04-07 | 2020-04-03 | 3.115 | 5,580,350 | +8,989 | 0.10% | 17,383,160 |
| 2020-04-06 | 2020-04-02 | 3.182 | 5,571,361 | +89,886 | 0.10% | 17,727,055 |
| 2020-04-03 | 2020-04-01 | 3.093 | 5,481,475 | +12,584 | 0.10% | 16,953,192 |
| 2020-04-02 | 2020-03-31 | 3.193 | 5,468,891 | -1,798 | 0.10% | 17,461,856 |
| 2020-04-01 | 2020-03-30 | 3.037 | 5,470,689 | -8,989 | 0.10% | 16,615,519 |
| 2020-03-27 | 2020-03-25 | 2.881 | 5,479,678 | -97,076 | 0.10% | 15,789,343 |
| 2020-03-26 | 2020-03-24 | 2.648 | 5,576,754 | -8,989 | 0.10% | 14,766,164 |
| 2020-03-25 | 2020-03-23 | 2.459 | 5,585,743 | -22,471 | 0.10% | 13,733,539 |
| 2020-03-20 | 2020-03-18 | 2.715 | 5,608,214 | +67,414 | 0.10% | 15,223,820 |
| 2020-03-19 | 2020-03-17 | 2.915 | 5,540,800 | +3,595 | 0.10% | 16,150,390 |
| 2020-03-18 | 2020-03-16 | 3.037 | 5,537,205 | +8,090 | 0.10% | 16,817,541 |
| 2020-03-17 | 2020-03-13 | 3.271 | 5,529,115 | +10,786 | 0.10% | 18,084,737 |
| 2020-03-16 | 2020-03-12 | 3.349 | 5,518,329 | +30,562 | 0.10% | 18,479,207 |
| 2020-03-12 | 2020-03-10 | 3.605 | 5,487,767 | +61,122 | 0.10% | 19,781,077 |
| 2020-03-11 | 2020-03-09 | 3.582 | 5,426,645 | +110,559 | 0.10% | 19,440,012 |
| 2020-03-09 | 2020-03-05 | 4.016 | 5,316,086 | +1,798 | 0.10% | 21,350,520 |
| 2020-03-03 | 2020-02-28 | 3.849 | 5,314,288 | -10,786 | 0.10% | 20,456,458 |
| 2020-02-26 | 2020-02-24 | 3.938 | 5,325,074 | -5,393 | 0.10% | 20,971,918 |
| 2020-02-21 | 2020-02-19 | 4.005 | 5,330,467 | -1,798 | 0.10% | 21,348,974 |
| 2020-02-18 | 2020-02-14 | 4.094 | 5,332,265 | -11,685 | 0.10% | 21,830,757 |
| 2020-02-17 | 2020-02-13 | 3.961 | 5,343,950 | -2,697 | 0.10% | 21,165,164 |
| 2020-02-13 | 2020-02-11 | 3.872 | 5,346,647 | -25,168 | 0.10% | 20,699,984 |
| 2020-02-06 | 2020-02-04 | 3.783 | 5,371,815 | +7,191 | 0.10% | 20,319,322 |
| 2020-02-04 | 2020-01-31 | 3.638 | 5,364,624 | +47,639 | 0.10% | 19,516,246 |
| 2020-02-03 | 2020-01-30 | 3.638 | 5,316,985 | +43,146 | 0.10% | 19,342,938 |
| 2020-01-31 | 2020-01-29 | 3.849 | 5,273,839 | +42,246 | 0.10% | 20,300,756 |
| 2020-01-30 | 2020-01-24 | 4.061 | 5,231,593 | +44,943 | 0.10% | 21,243,989 |
| 2020-01-29 | 2020-01-22 | 4.250 | 5,186,650 | +8,988 | 0.09% | 22,042,434 |
| 2020-01-23 | 2020-01-21 | 4.172 | 5,177,662 | +44,943 | 0.09% | 21,601,018 |
| 2020-01-22 | 2020-01-20 | 4.350 | 5,132,719 | +9,888 | 0.09% | 22,327,161 |
| 2020-01-20 | 2020-01-16 | 4.539 | 5,122,831 | -3,596 | 0.09% | 23,253,024 |
| 2020-01-17 | 2020-01-15 | 4.372 | 5,126,427 | -8,988 | 0.09% | 22,413,856 |
| 2020-01-15 | 2020-01-13 | 4.517 | 5,135,415 | -8,989 | 0.09% | 23,195,879 |
| 2020-01-14 | 2020-01-10 | 4.495 | 5,144,404 | +1,798 | 0.09% | 23,122,015 |
| 2020-01-13 | 2020-01-09 | 4.495 | 5,142,606 | +8,988 | 0.09% | 23,113,934 |
| 2020-01-10 | 2020-01-08 | 4.372 | 5,133,618 | -24,269 | 0.09% | 22,445,297 |
| 2020-01-09 | 2020-01-07 | 4.472 | 5,157,887 | -29,662 | 0.09% | 23,067,850 |
| 2020-01-08 | 2020-01-06 | 4.272 | 5,187,549 | -337,072 | 0.09% | 22,161,680 |
| 2020-01-07 | 2020-01-03 | 4.372 | 5,524,621 | -8,988 | 0.10% | 24,154,847 |
| 2020-01-06 | 2020-01-02 | 4.339 | 5,533,609 | -3,596 | 0.10% | 24,009,456 |
| 2020-01-02 | 2019-12-27 | 4.027 | 5,537,205 | -22,471 | 0.10% | 22,300,183 |
| 2019-12-30 | 2019-12-24 | 3.860 | 5,559,676 | +10,786 | 0.10% | 21,462,890 |
| 2019-12-27 | 2019-12-20 | 3.838 | 5,548,890 | -22,471 | 0.10% | 21,297,786 |
| 2019-12-23 | 2019-12-19 | 3.872 | 5,571,361 | -1,798 | 0.10% | 21,569,982 |
| 2019-12-19 | 2019-12-17 | 3.805 | 5,573,159 | -92,582 | 0.10% | 21,204,927 |
| 2019-12-18 | 2019-12-16 | 3.627 | 5,665,741 | +21,572 | 0.10% | 20,548,663 |
| 2019-12-13 | 2019-12-11 | 3.516 | 5,644,169 | +899 | 0.10% | 19,842,498 |
| 2019-12-12 | 2019-12-10 | 3.493 | 5,643,270 | +899 | 0.10% | 19,713,772 |
| 2019-12-11 | 2019-12-09 | 3.616 | 5,642,371 | -2,696 | 0.10% | 20,401,131 |
| 2019-12-09 | 2019-12-05 | 3.427 | 5,645,067 | +34,156 | 0.10% | 19,343,233 |
| 2019-12-03 | 2019-11-29 | 3.427 | 5,610,911 | +899 | 0.10% | 19,226,195 |
| 2019-11-28 | 2019-11-26 | 3.672 | 5,610,012 | +53,249 | 0.10% | 20,597,928 |
| 2019-11-26 | 2019-11-22 | 3.593 | 5,556,763 | +89,952 | 0.10% | 19,965,668 |
| 2019-11-25 | 2019-11-21 | 3.672 | 5,466,811 | +3,562 | 0.10% | 20,072,146 |
| 2019-11-19 | 2019-11-15 | 3.683 | 5,463,249 | +891 | 0.10% | 20,120,410 |
| 2019-11-18 | 2019-11-14 | 3.761 | 5,462,358 | +891 | 0.10% | 20,546,458 |
| 2019-11-15 | 2019-11-13 | 3.806 | 5,461,467 | +890 | 0.10% | 20,788,397 |
| 2019-11-12 | 2019-11-08 | 3.952 | 5,460,577 | +12,469 | 0.10% | 21,582,075 |
| 2019-11-06 | 2019-11-04 | 3.941 | 5,448,108 | +1,781 | 0.10% | 21,471,620 |
| 2019-11-04 | 2019-10-31 | 3.863 | 5,446,327 | -8,906 | 0.10% | 21,036,532 |
| 2019-10-31 | 2019-10-29 | 3.840 | 5,455,233 | +9,797 | 0.10% | 20,948,426 |
| 2019-10-28 | 2019-10-24 | 3.975 | 5,445,436 | -16,031 | 0.10% | 21,644,518 |
| 2019-10-25 | 2019-10-23 | 3.829 | 5,461,467 | +10,687 | 0.10% | 20,911,042 |
| 2019-10-21 | 2019-10-17 | 3.919 | 5,450,780 | +5,344 | 0.10% | 21,359,745 |
| 2019-10-18 | 2019-10-16 | 4.053 | 5,445,436 | -5,344 | 0.10% | 22,072,517 |
| 2019-10-17 | 2019-10-15 | 3.952 | 5,450,780 | +7,125 | 0.10% | 21,543,354 |
| 2019-10-16 | 2019-10-14 | 4.087 | 5,443,655 | +19,593 | 0.10% | 22,248,666 |
| 2019-10-15 | 2019-10-11 | 4.110 | 5,424,062 | -15,140 | 0.10% | 22,290,393 |
| 2019-10-11 | 2019-10-09 | 4.087 | 5,439,202 | -2,672 | 0.10% | 22,230,466 |
| 2019-10-10 | 2019-10-08 | 4.031 | 5,441,874 | -52,546 | 0.10% | 21,935,873 |
| 2019-10-09 | 2019-10-04 | 3.907 | 5,494,420 | -18,703 | 0.10% | 21,469,063 |
| 2019-10-04 | 2019-10-02 | 3.806 | 5,513,123 | +4,453 | 0.10% | 20,985,019 |
| 2019-10-02 | 2019-09-27 | 3.829 | 5,508,670 | +2,672 | 0.10% | 21,091,775 |
| 2019-09-27 | 2019-09-25 | 3.829 | 5,505,998 | -891 | 0.10% | 21,081,544 |
| 2019-09-25 | 2019-09-23 | 3.941 | 5,506,889 | -9,796 | 0.10% | 21,703,283 |
| 2019-09-24 | 2019-09-20 | 3.952 | 5,516,685 | -89,952 | 0.10% | 21,803,833 |
| 2019-09-23 | 2019-09-19 | 3.784 | 5,606,637 | +27,609 | 0.10% | 21,215,063 |
| 2019-09-20 | 2019-09-18 | 3.818 | 5,579,028 | +88,170 | 0.10% | 21,298,521 |
| 2019-09-18 | 2019-09-16 | 3.683 | 5,490,858 | +26,719 | 0.10% | 20,222,090 |
| 2019-09-17 | 2019-09-13 | 3.627 | 5,464,139 | -44,531 | 0.10% | 19,816,924 |
| 2019-09-16 | 2019-09-12 | 3.503 | 5,508,670 | -52,546 | 0.10% | 19,298,046 |
| 2019-09-10 | 2019-09-06 | 3.425 | 5,561,216 | -44,530 | 0.10% | 19,045,027 |
| 2019-09-09 | 2019-09-05 | 3.413 | 5,605,746 | +5,343 | 0.10% | 19,134,582 |
| 2019-09-06 | 2019-09-04 | 3.357 | 5,600,403 | -17,812 | 0.10% | 18,801,931 |
| 2019-09-04 | 2019-09-02 | 3.200 | 5,618,215 | -30,281 | 0.10% | 17,978,573 |
| 2019-09-03 | 2019-08-30 | 3.043 | 5,648,496 | -1,781 | 0.10% | 17,187,555 |
| 2019-09-02 | 2019-08-29 | 3.032 | 5,650,277 | -10,687 | 0.10% | 17,129,532 |
| 2019-08-28 | 2019-08-26 | 3.065 | 5,660,964 | +13,359 | 0.10% | 17,352,619 |
| 2019-08-26 | 2019-08-22 | 3.200 | 5,647,605 | +35,624 | 0.10% | 18,072,622 |
| 2019-08-22 | 2019-08-20 | 3.245 | 5,611,981 | +8,906 | 0.10% | 18,210,674 |
| 2019-08-21 | 2019-08-19 | 3.290 | 5,603,075 | +5,344 | 0.10% | 18,433,425 |
| 2019-08-19 | 2019-08-15 | 2.975 | 5,597,731 | +3,563 | 0.10% | 16,655,968 |
| 2019-08-16 | 2019-08-14 | 2.863 | 5,594,168 | +44,530 | 0.10% | 16,017,240 |
| 2019-08-14 | 2019-08-12 | 2.953 | 5,549,638 | -71,249 | 0.10% | 16,388,243 |
| 2019-08-13 | 2019-08-09 | 2.975 | 5,620,887 | +3,563 | 0.10% | 16,724,869 |
| 2019-08-08 | 2019-08-06 | 3.166 | 5,617,324 | +71,249 | 0.10% | 17,786,503 |
| 2019-08-07 | 2019-08-05 | 3.256 | 5,546,075 | +62,342 | 0.10% | 18,059,084 |
| 2019-08-06 | 2019-08-02 | 3.470 | 5,483,733 | -44,530 | 0.10% | 19,025,968 |
| 2019-07-31 | 2019-07-29 | 3.638 | 5,528,263 | +1,781 | 0.10% | 20,111,557 |
| 2019-07-30 | 2019-07-26 | 3.694 | 5,526,482 | +2,672 | 0.10% | 20,415,342 |
| 2019-07-26 | 2019-07-24 | 3.773 | 5,523,810 | +3,562 | 0.10% | 20,839,630 |
| 2019-07-25 | 2019-07-23 | 3.829 | 5,520,248 | +107,764 | 0.10% | 21,136,105 |
| 2019-07-23 | 2019-07-19 | 4.110 | 5,412,484 | +5,344 | 0.10% | 22,242,813 |
| 2019-07-22 | 2019-07-18 | 4.154 | 5,407,140 | +890 | 0.10% | 22,463,702 |
| 2019-07-17 | 2019-07-15 | 4.267 | 5,406,250 | -58,780 | 0.10% | 23,067,032 |
| 2019-07-16 | 2019-07-12 | 4.143 | 5,465,030 | +5,344 | 0.10% | 22,642,841 |
| 2019-07-15 | 2019-07-11 | 4.188 | 5,459,686 | -8,906 | 0.10% | 22,865,910 |
| 2019-07-10 | 2019-07-08 | 4.098 | 5,468,592 | -53,437 | 0.10% | 22,411,988 |
| 2019-07-08 | 2019-07-04 | 4.154 | 5,522,029 | +19,593 | 0.10% | 22,941,003 |
| 2019-07-05 | 2019-07-03 | 4.154 | 5,502,436 | -11,577 | 0.10% | 22,859,605 |
| 2019-07-03 | 2019-06-28 | 4.334 | 5,514,013 | -891 | 0.10% | 23,898,304 |
| 2019-07-02 | 2019-06-27 | 4.267 | 5,514,904 | -1,781 | 0.10% | 23,530,629 |
| 2019-06-24 | 2019-06-20 | 4.267 | 5,516,685 | -8,906 | 0.10% | 23,538,229 |
| 2019-06-19 | 2019-06-17 | 4.268 | 5,525,591 | +141,660 | 0.10% | 23,585,407 |
| 2019-06-18 | 2019-06-14 | 4.222 | 5,383,931 | +3,477 | 0.10% | 22,732,975 |
| 2019-06-17 | 2019-06-13 | 4.337 | 5,380,454 | -4,346 | 0.10% | 23,337,321 |
| 2019-06-14 | 2019-06-12 | 4.211 | 5,384,800 | -4,346 | 0.10% | 22,674,692 |
| 2019-06-13 | 2019-06-11 | 4.268 | 5,389,146 | -17,384 | 0.10% | 23,003,006 |
| 2019-06-12 | 2019-06-10 | 4.119 | 5,406,530 | -33,028 | 0.10% | 22,268,572 |
| 2019-06-11 | 2019-06-06 | 3.958 | 5,439,558 | -6,954 | 0.10% | 21,528,451 |
| 2019-06-05 | 2019-06-03 | 3.716 | 5,446,512 | +8,692 | 0.10% | 20,240,056 |
| 2019-05-29 | 2019-05-27 | 3.590 | 5,437,820 | +2,608 | 0.10% | 19,519,566 |
| 2019-05-27 | 2019-05-23 | 3.590 | 5,435,212 | -19,122 | 0.10% | 19,510,204 |
| 2019-05-24 | 2019-05-22 | 3.624 | 5,454,334 | +17,383 | 0.10% | 19,767,102 |
| 2019-05-23 | 2019-05-21 | 3.682 | 5,436,951 | +1,739 | 0.10% | 20,016,868 |
| 2019-05-21 | 2019-05-17 | 3.785 | 5,435,212 | +82,572 | 0.10% | 20,573,260 |
| 2019-05-20 | 2019-05-16 | 4.038 | 5,352,640 | -4,346 | 0.10% | 21,615,530 |
| 2019-05-17 | 2019-05-15 | 3.670 | 5,356,986 | +52,150 | 0.10% | 19,660,833 |
| 2019-05-14 | 2019-05-09 | 3.475 | 5,304,836 | +4,346 | 0.10% | 18,431,880 |
| 2019-05-10 | 2019-05-08 | 3.624 | 5,300,490 | +870 | 0.10% | 19,209,555 |
| 2019-05-03 | 2019-04-30 | 3.831 | 5,299,620 | -69,535 | 0.10% | 20,303,911 |
| 2019-04-29 | 2019-04-25 | 3.808 | 5,369,155 | -869 | 0.10% | 20,446,768 |
| 2019-04-26 | 2019-04-24 | 3.843 | 5,370,024 | +9,561 | 0.10% | 20,635,425 |
| 2019-04-25 | 2019-04-23 | 3.785 | 5,360,463 | -321,596 | 0.10% | 20,290,322 |
| 2019-04-24 | 2019-04-18 | 3.889 | 5,682,059 | +869 | 0.11% | 22,095,975 |
| 2019-04-23 | 2019-04-17 | 3.981 | 5,681,190 | +6,084 | 0.11% | 22,615,497 |
| 2019-04-18 | 2019-04-16 | 4.038 | 5,675,106 | +1,739 | 0.11% | 22,917,742 |
| 2019-04-17 | 2019-04-15 | 4.096 | 5,673,367 | +17,383 | 0.11% | 23,237,083 |
| 2019-04-16 | 2019-04-12 | 4.245 | 5,655,984 | +26,945 | 0.11% | 24,011,830 |
| 2019-04-15 | 2019-04-11 | 4.234 | 5,629,039 | -4,346 | 0.11% | 23,832,676 |
| 2019-04-12 | 2019-04-10 | 4.222 | 5,633,385 | +9,561 | 0.11% | 23,786,264 |
| 2019-04-11 | 2019-04-09 | 4.211 | 5,623,824 | +86,918 | 0.11% | 23,681,191 |
| 2019-04-10 | 2019-04-08 | 4.084 | 5,536,906 | +8,691 | 0.10% | 22,614,461 |
| 2019-04-09 | 2019-04-04 | 4.061 | 5,528,215 | +1,739 | 0.10% | 22,451,758 |
| 2019-04-04 | 2019-04-02 | 4.027 | 5,526,476 | -8,692 | 0.10% | 22,253,948 |
| 2019-04-03 | 2019-04-01 | 4.084 | 5,535,168 | +25,206 | 0.10% | 22,607,362 |
| 2019-04-02 | 2019-03-29 | 4.096 | 5,509,962 | -26,075 | 0.10% | 22,567,806 |
| 2019-04-01 | 2019-03-28 | 3.900 | 5,536,037 | -15,645 | 0.10% | 21,591,828 |
| 2019-03-29 | 2019-03-27 | 3.992 | 5,551,682 | -42,590 | 0.11% | 22,163,829 |
| 2019-03-28 | 2019-03-26 | 4.406 | 5,594,272 | -8,692 | 0.11% | 24,650,917 |
| 2019-03-27 | 2019-03-25 | 4.406 | 5,602,964 | -2,608 | 0.11% | 24,689,218 |
| 2019-03-26 | 2019-03-22 | 4.349 | 5,605,572 | +2,608 | 0.11% | 24,378,247 |
| 2019-03-25 | 2019-03-21 | 4.429 | 5,602,964 | +43,459 | 0.11% | 24,818,143 |
| 2019-03-22 | 2019-03-20 | 4.372 | 5,559,505 | +34,767 | 0.11% | 24,305,830 |
| 2019-03-21 | 2019-03-19 | 4.234 | 5,524,738 | -26,075 | 0.10% | 23,391,078 |
| 2019-03-20 | 2019-03-18 | 4.153 | 5,550,813 | -46,936 | 0.11% | 23,054,437 |
| 2019-03-19 | 2019-03-15 | 3.946 | 5,597,749 | -8,692 | 0.11% | 22,090,130 |
| 2019-03-18 | 2019-03-14 | 3.739 | 5,606,441 | +62,581 | 0.11% | 20,963,382 |
| 2019-03-15 | 2019-03-13 | 3.797 | 5,543,860 | +39,113 | 0.11% | 21,048,295 |
| 2019-03-14 | 2019-03-12 | 3.659 | 5,504,747 | +52,151 | 0.10% | 20,139,803 |
| 2019-03-13 | 2019-03-11 | 3.613 | 5,452,596 | -13,038 | 0.10% | 19,698,071 |
| 2019-03-12 | 2019-03-08 | 3.440 | 5,465,634 | -869 | 0.10% | 18,801,931 |
| 2019-03-11 | 2019-03-07 | 3.636 | 5,466,503 | +4,346 | 0.10% | 19,874,097 |
| 2019-03-07 | 2019-03-05 | 3.670 | 5,462,157 | -34,767 | 0.10% | 20,046,825 |
| 2019-03-06 | 2019-03-04 | 3.716 | 5,496,924 | -37,375 | 0.10% | 20,427,395 |
| 2019-03-05 | 2019-03-01 | 3.521 | 5,534,299 | -9,561 | 0.10% | 19,483,850 |
| 2019-03-01 | 2019-02-27 | 3.141 | 5,543,860 | +2,608 | 0.11% | 17,412,680 |
| 2019-02-28 | 2019-02-26 | 3.244 | 5,541,252 | +6,953 | 0.11% | 17,978,263 |
| 2019-02-27 | 2019-02-25 | 3.325 | 5,534,299 | +17,384 | 0.10% | 18,401,414 |
| 2019-02-26 | 2019-02-22 | 3.325 | 5,516,915 | -2,608 | 0.10% | 18,343,612 |
| 2019-02-22 | 2019-02-20 | 3.267 | 5,519,523 | +4,346 | 0.10% | 18,034,770 |
| 2019-02-21 | 2019-02-19 | 3.118 | 5,515,177 | +3,477 | 0.10% | 17,195,685 |
| 2019-02-19 | 2019-02-15 | 2.899 | 5,511,700 | +14,776 | 0.10% | 15,980,002 |
| 2019-02-18 | 2019-02-14 | 3.026 | 5,496,924 | -10,430 | 0.10% | 16,632,832 |
| 2019-02-15 | 2019-02-13 | 3.129 | 5,507,354 | +36,505 | 0.10% | 17,234,656 |
| 2019-02-14 | 2019-02-12 | 3.072 | 5,470,849 | +8,692 | 0.10% | 16,805,704 |
| 2019-02-12 | 2019-02-08 | 2.991 | 5,462,157 | +17,384 | 0.10% | 16,339,105 |
| 2019-02-11 | 2019-02-04 | 2.922 | 5,444,773 | -79,096 | 0.10% | 15,911,247 |
| 2019-02-01 | 2019-01-30 | 2.865 | 5,523,869 | -5,215 | 0.10% | 15,824,626 |
| 2019-01-29 | 2019-01-25 | 2.796 | 5,529,084 | -4,346 | 0.10% | 15,457,889 |
| 2019-01-28 | 2019-01-24 | 2.727 | 5,533,430 | -173,835 | 0.10% | 15,088,063 |
| 2019-01-24 | 2019-01-22 | 2.692 | 5,707,265 | -34,768 | 0.11% | 15,365,073 |
| 2019-01-17 | 2019-01-15 | 2.738 | 5,742,033 | -4,346 | 0.11% | 15,722,926 |
| 2019-01-16 | 2019-01-14 | 2.623 | 5,746,379 | +4,346 | 0.11% | 15,073,699 |
| 2019-01-14 | 2019-01-10 | 2.623 | 5,742,033 | -4,346 | 0.11% | 15,062,299 |
| 2019-01-10 | 2019-01-08 | 2.600 | 5,746,379 | +27,814 | 0.11% | 14,941,474 |
| 2019-01-09 | 2019-01-07 | 2.577 | 5,718,565 | +5,215 | 0.11% | 14,737,568 |
| 2019-01-07 | 2019-01-03 | 2.554 | 5,713,350 | +52,151 | 0.11% | 14,592,662 |
| 2019-01-04 | 2019-01-02 | 2.669 | 5,661,199 | -6,953 | 0.11% | 15,110,789 |
| 2019-01-03 | 2018-12-31 | 2.876 | 5,668,152 | -272,053 | 0.11% | 16,303,176 |
| 2019-01-02 | 2018-12-27 | 2.324 | 5,940,205 | +13,037 | 0.11% | 13,805,226 |
| 2018-12-28 | 2018-12-24 | 2.347 | 5,927,168 | +14,776 | 0.11% | 13,911,313 |
| 2018-12-27 | 2018-12-20 | 2.577 | 5,912,392 | -8,692 | 0.11% | 15,237,088 |
| 2018-12-20 | 2018-12-18 | 2.669 | 5,921,084 | +8,692 | 0.11% | 15,804,470 |
| 2018-12-17 | 2018-12-13 | 2.784 | 5,912,392 | -4,346 | 0.11% | 16,461,497 |
| 2018-12-12 | 2018-12-10 | 2.600 | 5,916,738 | -69,534 | 0.11% | 15,384,433 |
| 2018-12-10 | 2018-12-06 | 2.738 | 5,986,272 | +56,497 | 0.11% | 16,391,705 |
| 2018-12-07 | 2018-12-05 | 2.945 | 5,929,775 | +13,907 | 0.11% | 17,465,013 |
| 2018-12-04 | 2018-11-30 | 2.888 | 5,915,868 | +17,383 | 0.11% | 17,083,739 |
| 2018-12-03 | 2018-11-29 | 2.623 | 5,898,485 | -86,918 | 0.11% | 15,472,698 |
| 2018-11-30 | 2018-11-28 | 2.670 | 5,985,403 | +34,767 | 0.11% | 15,978,892 |
| 2018-11-29 | 2018-11-27 | 2.623 | 5,950,636 | +77,956 | 0.11% | 15,608,590 |
| 2018-11-28 | 2018-11-26 | 2.611 | 5,872,680 | +25,734 | 0.11% | 15,335,648 |
| 2018-11-23 | 2018-11-21 | 2.693 | 5,846,946 | +49,752 | 0.11% | 15,745,586 |
| 2018-11-21 | 2018-11-19 | 2.565 | 5,797,194 | +85,779 | 0.11% | 14,868,196 |
| 2018-11-19 | 2018-11-15 | 2.495 | 5,711,415 | +1,716 | 0.11% | 14,248,701 |
| 2018-11-16 | 2018-11-14 | 2.495 | 5,709,699 | -1,716 | 0.11% | 14,244,420 |
| 2018-11-12 | 2018-11-08 | 2.436 | 5,711,415 | +6,863 | 0.11% | 13,915,787 |
| 2018-11-06 | 2018-11-02 | 2.436 | 5,704,552 | -8,578 | 0.11% | 13,899,066 |
| 2018-10-31 | 2018-10-29 | 2.192 | 5,713,130 | +8,578 | 0.11% | 12,521,309 |
| 2018-10-26 | 2018-10-24 | 2.215 | 5,704,552 | +4,289 | 0.11% | 12,635,514 |
| 2018-10-25 | 2018-10-23 | 2.192 | 5,700,263 | +857 | 0.11% | 12,493,109 |
| 2018-10-24 | 2018-10-22 | 2.285 | 5,699,406 | -8,578 | 0.11% | 13,022,772 |
| 2018-10-23 | 2018-10-19 | 2.262 | 5,707,984 | +43,748 | 0.11% | 12,909,287 |
| 2018-10-22 | 2018-10-18 | 2.320 | 5,664,236 | +1,715 | 0.11% | 13,140,509 |
| 2018-10-19 | 2018-10-16 | 2.332 | 5,662,521 | +8,578 | 0.11% | 13,202,543 |
| 2018-10-15 | 2018-10-11 | 2.600 | 5,653,943 | +651,923 | 0.11% | 14,698,535 |
| 2018-10-11 | 2018-10-09 | 2.845 | 5,002,020 | -10,294 | 0.10% | 14,228,300 |
| 2018-10-08 | 2018-10-04 | 2.984 | 5,012,314 | -8,578 | 0.10% | 14,958,774 |
| 2018-10-05 | 2018-10-03 | 3.066 | 5,020,892 | -4,289 | 0.10% | 15,394,103 |
| 2018-10-04 | 2018-10-02 | 2.949 | 5,025,181 | +3,431 | 0.10% | 14,821,426 |
| 2018-10-03 | 2018-09-28 | 2.926 | 5,021,750 | +20,587 | 0.10% | 14,694,221 |
| 2018-09-28 | 2018-09-26 | 3.031 | 5,001,163 | +10,294 | 0.10% | 15,158,706 |
| 2018-09-26 | 2018-09-21 | 3.264 | 4,990,869 | +42,890 | 0.10% | 16,291,159 |
| 2018-09-20 | 2018-09-18 | 3.031 | 4,947,979 | -858 | 0.10% | 14,997,503 |
| 2018-09-19 | 2018-09-17 | 2.984 | 4,948,837 | +8,578 | 0.10% | 14,769,333 |
| 2018-09-13 | 2018-09-11 | 2.984 | 4,940,259 | +36,027 | 0.09% | 14,743,733 |
| 2018-09-10 | 2018-09-06 | 3.171 | 4,904,232 | -12,009 | 0.09% | 15,550,977 |
| 2018-09-07 | 2018-09-05 | 3.183 | 4,916,241 | +15,440 | 0.09% | 15,646,370 |
| 2018-08-27 | 2018-08-23 | 3.626 | 4,900,801 | -8,578 | 0.09% | 17,768,273 |
| 2018-08-24 | 2018-08-22 | 3.649 | 4,909,379 | -4,289 | 0.09% | 17,913,839 |
| 2018-08-23 | 2018-08-21 | 3.661 | 4,913,668 | +138 | 0.09% | 17,986,772 |
| 2018-08-13 | 2018-08-09 | 3.684 | 4,913,530 | -343,117 | 0.09% | 18,100,829 |
| 2018-08-08 | 2018-08-06 | 3.439 | 5,256,647 | -25,733 | 0.10% | 18,077,926 |
| 2018-08-03 | 2018-08-01 | 3.556 | 5,282,380 | +2,573 | 0.10% | 18,782,234 |
| 2018-07-30 | 2018-07-26 | 3.731 | 5,279,807 | -25,734 | 0.10% | 19,696,352 |
| 2018-07-26 | 2018-07-24 | 3.532 | 5,305,541 | -51,467 | 0.10% | 18,740,884 |
| 2018-07-25 | 2018-07-23 | 3.311 | 5,357,008 | +34,311 | 0.10% | 17,736,111 |
| 2018-07-23 | 2018-07-19 | 3.276 | 5,322,697 | +12,867 | 0.10% | 17,436,360 |
| 2018-07-20 | 2018-07-18 | 3.264 | 5,309,830 | +4,289 | 0.10% | 17,332,309 |
| 2018-07-19 | 2018-07-17 | 3.183 | 5,305,541 | +29,165 | 0.10% | 16,885,351 |
| 2018-07-18 | 2018-07-16 | 3.392 | 5,276,376 | +5,147 | 0.10% | 17,899,731 |
| 2018-07-16 | 2018-07-12 | 3.532 | 5,271,229 | +42,890 | 0.10% | 18,619,683 |
| 2018-07-13 | 2018-07-11 | 3.497 | 5,228,339 | -8,578 | 0.10% | 18,285,328 |
| 2018-07-12 | 2018-07-10 | 3.591 | 5,236,917 | +1,715 | 0.10% | 18,803,737 |
| 2018-07-09 | 2018-07-05 | 3.544 | 5,235,202 | -4,289 | 0.10% | 18,553,455 |
| 2018-07-06 | 2018-07-04 | 3.521 | 5,239,491 | +25,734 | 0.10% | 18,446,493 |
| 2018-07-05 | 2018-07-03 | 3.789 | 5,213,757 | +8,578 | 0.10% | 19,753,858 |
| 2018-06-29 | 2018-06-27 | 3.800 | 5,205,179 | +858 | 0.10% | 19,782,038 |
| 2018-06-27 | 2018-06-25 | 4.208 | 5,204,321 | +6,004 | 0.10% | 21,902,266 |
| 2018-06-26 | 2018-06-22 | 4.430 | 5,198,317 | +7,720 | 0.10% | 23,028,419 |
| 2018-06-22 | 2018-06-20 | 4.640 | 5,190,597 | +858 | 0.10% | 24,083,420 |
| 2018-06-21 | 2018-06-19 | 4.570 | 5,189,739 | +17,156 | 0.10% | 23,716,432 |
| 2018-06-19 | 2018-06-14 | 5.131 | 5,172,583 | -7,720 | 0.10% | 26,540,598 |
| 2018-06-15 | 2018-06-13 | 5.239 | 5,180,303 | -250,060 | 0.10% | 27,139,139 |
| 2018-06-06 | 2018-06-04 | 5.287 | 5,430,363 | -17,517 | 0.11% | 28,709,585 |
| 2018-06-04 | 2018-05-31 | 5.107 | 5,447,880 | -834 | 0.11% | 27,822,529 |
| 2018-06-01 | 2018-05-30 | 4.879 | 5,448,714 | +2,502 | 0.11% | 26,585,687 |
| 2018-05-31 | 2018-05-29 | 5.071 | 5,446,212 | +10,010 | 0.11% | 27,618,137 |
| 2018-05-29 | 2018-05-25 | 5.311 | 5,436,202 | -25,858 | 0.11% | 28,870,797 |
| 2018-05-24 | 2018-05-21 | 5.203 | 5,462,060 | +8,341 | 0.11% | 28,418,795 |
| 2018-05-23 | 2018-05-18 | 5.251 | 5,453,719 | -8,341 | 0.11% | 28,636,922 |
| 2018-05-21 | 2018-05-17 | 5.155 | 5,462,060 | -3,337 | 0.11% | 28,156,871 |
| 2018-05-17 | 2018-05-15 | 5.299 | 5,465,397 | +4,171 | 0.11% | 28,960,326 |
| 2018-05-16 | 2018-05-14 | 5.299 | 5,461,226 | -8,342 | 0.11% | 28,938,225 |
| 2018-05-10 | 2018-05-08 | 5.179 | 5,469,568 | +8,342 | 0.11% | 28,326,717 |
| 2018-05-09 | 2018-05-07 | 5.131 | 5,461,226 | -14,181 | 0.11% | 28,021,629 |
| 2018-05-04 | 2018-05-02 | 5.035 | 5,475,407 | -8,341 | 0.11% | 27,569,263 |
| 2018-04-26 | 2018-04-24 | 5.035 | 5,483,748 | +8,341 | 0.11% | 27,611,261 |
| 2018-04-25 | 2018-04-23 | 4.939 | 5,475,407 | +1,669 | 0.11% | 27,044,135 |
| 2018-04-19 | 2018-04-17 | 5.071 | 5,473,738 | +8,341 | 0.11% | 27,757,723 |
| 2018-04-18 | 2018-04-16 | 5.215 | 5,465,397 | +834 | 0.11% | 28,501,678 |
| 2018-04-17 | 2018-04-13 | 5.419 | 5,464,563 | +383,706 | 0.11% | 29,611,018 |
| 2018-04-13 | 2018-04-11 | 5.479 | 5,080,857 | +26,693 | 0.10% | 27,836,372 |
| 2018-04-12 | 2018-04-10 | 5.539 | 5,054,164 | -835 | 0.10% | 27,993,086 |
| 2018-04-10 | 2018-04-06 | 5.179 | 5,054,999 | +8,342 | 0.10% | 26,179,677 |
| 2018-04-09 | 2018-04-04 | 5.095 | 5,046,657 | -15,015 | 0.10% | 25,712,967 |
| 2018-04-06 | 2018-04-03 | 5.167 | 5,061,672 | -16,683 | 0.10% | 26,153,555 |
| 2018-04-04 | 2018-03-29 | 5.287 | 5,078,355 | -8,341 | 0.10% | 26,848,567 |
| 2018-04-03 | 2018-03-28 | 5.287 | 5,086,696 | -4,171 | 0.10% | 26,892,665 |
| 2018-03-29 | 2018-03-27 | 5.131 | 5,090,867 | +1,669 | 0.10% | 26,121,312 |
| 2018-03-27 | 2018-03-23 | 5.059 | 5,089,198 | +834 | 0.10% | 25,746,682 |
| 2018-03-26 | 2018-03-22 | 5.311 | 5,088,364 | +8,341 | 0.10% | 27,023,485 |
| 2018-03-23 | 2018-03-21 | 5.407 | 5,080,023 | +8,342 | 0.10% | 27,466,397 |
| 2018-03-22 | 2018-03-20 | 5.455 | 5,071,681 | +40,873 | 0.10% | 27,664,498 |
| 2018-03-21 | 2018-03-19 | 5.623 | 5,030,808 | +3,336 | 0.10% | 28,285,903 |
| 2018-03-20 | 2018-03-16 | 5.515 | 5,027,472 | -11,678 | 0.10% | 27,724,707 |
| 2018-03-14 | 2018-03-12 | 4.915 | 5,039,150 | -170,999 | 0.10% | 24,768,551 |
| 2018-03-02 | 2018-02-28 | 4.999 | 5,210,149 | -8,342 | 0.10% | 26,046,278 |
| 2018-03-01 | 2018-02-27 | 4.939 | 5,218,491 | +58,390 | 0.10% | 25,775,175 |
| 2018-02-28 | 2018-02-26 | 5.047 | 5,160,101 | +1,669 | 0.10% | 26,043,525 |
| 2018-02-27 | 2018-02-23 | 5.059 | 5,158,432 | +41,707 | 0.10% | 26,096,942 |
| 2018-02-26 | 2018-02-22 | 4.963 | 5,116,725 | +42,541 | 0.10% | 25,395,214 |
| 2018-02-21 | 2018-02-15 | 5.143 | 5,074,184 | +23,356 | 0.10% | 26,096,542 |
| 2018-02-20 | 2018-02-13 | 4.723 | 5,050,828 | +1,668 | 0.10% | 23,857,134 |
| 2018-02-14 | 2018-02-12 | 4.520 | 5,049,160 | +28,361 | 0.10% | 22,820,226 |
| 2018-02-13 | 2018-02-09 | 4.723 | 5,020,799 | +190,185 | 0.10% | 23,715,295 |
| 2018-02-12 | 2018-02-08 | 5.227 | 4,830,614 | +1,668 | 0.10% | 25,249,239 |
| 2018-02-09 | 2018-02-07 | 5.191 | 4,828,946 | -6,673 | 0.10% | 25,066,847 |
| 2018-02-08 | 2018-02-06 | 5.323 | 4,835,619 | -834 | 0.10% | 25,739,168 |
| 2018-02-07 | 2018-02-05 | 5.778 | 4,836,453 | -44,210 | 0.10% | 27,946,889 |
| 2018-02-06 | 2018-02-02 | 5.922 | 4,880,663 | -4,170 | 0.10% | 28,904,485 |
| 2018-02-05 | 2018-02-01 | 5.922 | 4,884,833 | +834 | 0.10% | 28,929,181 |
| 2018-02-02 | 2018-01-31 | 5.970 | 4,883,999 | +3,336 | 0.10% | 29,158,446 |
| 2018-02-01 | 2018-01-30 | 5.982 | 4,880,663 | -5,839 | 0.10% | 29,197,041 |
| 2018-01-31 | 2018-01-29 | 6.030 | 4,886,502 | -4,170 | 0.10% | 29,466,295 |
| 2018-01-30 | 2018-01-26 | 6.318 | 4,890,672 | -41,708 | 0.10% | 30,898,587 |
| 2018-01-26 | 2018-01-24 | 6.234 | 4,932,380 | +1,669 | 0.10% | 30,748,175 |
| 2018-01-25 | 2018-01-23 | 6.330 | 4,930,711 | -2,503 | 0.10% | 31,210,659 |
| 2018-01-24 | 2018-01-22 | 6.462 | 4,933,214 | +11,678 | 0.10% | 31,877,055 |
| 2018-01-23 | 2018-01-19 | 5.982 | 4,921,536 | -16,683 | 0.10% | 29,441,550 |
| 2018-01-22 | 2018-01-18 | 5.742 | 4,938,219 | -9,175 | 0.10% | 28,357,329 |
| 2018-01-19 | 2018-01-17 | 5.862 | 4,947,394 | -3,337 | 0.10% | 29,003,127 |
| 2018-01-18 | 2018-01-16 | 5.874 | 4,950,731 | +17,517 | 0.10% | 29,082,040 |
| 2018-01-17 | 2018-01-15 | 5.551 | 4,933,214 | -834,143 | 0.10% | 27,382,331 |
| 2018-01-12 | 2018-01-10 | 6.030 | 5,767,357 | -20,019 | 0.11% | 34,777,975 |
| 2018-01-11 | 2018-01-09 | 5.994 | 5,787,376 | -2,503 | 0.11% | 34,690,549 |
| 2018-01-10 | 2018-01-08 | 6.054 | 5,789,879 | -246,072 | 0.11% | 35,052,608 |
| 2018-01-09 | 2018-01-05 | 5.958 | 6,035,951 | -25,024 | 0.12% | 35,963,468 |
| 2018-01-08 | 2018-01-04 | 5.730 | 6,060,975 | +10,010 | 0.12% | 34,732,005 |
| 2018-01-05 | 2018-01-03 | 5.790 | 6,050,965 | +20,853 | 0.12% | 35,037,349 |
| 2018-01-04 | 2018-01-02 | 5.934 | 6,030,112 | +292,784 | 0.12% | 35,784,095 |
| 2018-01-02 | 2017-12-28 | 5.203 | 5,737,328 | -10,009 | 0.11% | 29,850,999 |
| 2017-12-29 | 2017-12-27 | 5.011 | 5,747,337 | -2,503 | 0.11% | 28,800,658 |
| 2017-12-28 | 2017-12-22 | 4.795 | 5,749,840 | -2,502 | 0.11% | 27,572,441 |
| 2017-12-27 | 2017-12-21 | 4.592 | 5,752,342 | -16,683 | 0.11% | 26,412,100 |
| 2017-12-22 | 2017-12-20 | 4.400 | 5,769,025 | +250,243 | 0.11% | 25,382,123 |
| 2017-12-21 | 2017-12-19 | 4.568 | 5,518,782 | +40,873 | 0.11% | 25,207,378 |
| 2017-12-20 | 2017-12-18 | 4.484 | 5,477,909 | -34,200 | 0.11% | 24,560,991 |
| 2017-12-19 | 2017-12-15 | 4.448 | 5,512,109 | -55,888 | 0.11% | 24,516,088 |
| 2017-12-18 | 2017-12-14 | 4.616 | 5,567,997 | +835 | 0.11% | 25,699,175 |
| 2017-12-15 | 2017-12-13 | 4.639 | 5,567,162 | +10,009 | 0.11% | 25,828,804 |
| 2017-12-14 | 2017-12-12 | 4.711 | 5,557,153 | -41,707 | 0.11% | 26,182,094 |
| 2017-12-13 | 2017-12-11 | 4.831 | 5,598,860 | +1,668 | 0.11% | 27,049,804 |
| 2017-12-12 | 2017-12-08 | 4.915 | 5,597,192 | +12,513 | 0.11% | 27,511,453 |
| 2017-12-11 | 2017-12-07 | 4.675 | 5,584,679 | +33,365 | 0.11% | 26,110,927 |
| 2017-12-08 | 2017-12-06 | 4.795 | 5,551,314 | -3,336 | 0.11% | 26,620,441 |
| 2017-12-07 | 2017-12-05 | 5.119 | 5,554,650 | -10,844 | 0.11% | 28,434,398 |
| 2017-12-06 | 2017-12-04 | 5.299 | 5,565,494 | -41,707 | 0.11% | 29,490,725 |
| 2017-12-05 | 2017-12-01 | 5.239 | 5,607,201 | -10,010 | 0.11% | 29,375,619 |
| 2017-12-04 | 2017-11-30 | 4.975 | 5,617,211 | -8,341 | 0.11% | 27,946,556 |
| 2017-12-01 | 2017-11-29 | 5.107 | 5,625,552 | +3,336 | 0.11% | 28,729,906 |
| 2017-11-30 | 2017-11-28 | 5.011 | 5,622,216 | +408,730 | 0.11% | 28,173,660 |
| 2017-11-29 | 2017-11-27 | 4.879 | 5,213,486 | +7,507 | 0.10% | 25,437,949 |
| 2017-11-28 | 2017-11-24 | 5.311 | 5,205,979 | +50,049 | 0.10% | 27,648,120 |
| 2017-11-27 | 2017-11-23 | 5.359 | 5,155,930 | +12,512 | 0.10% | 27,629,562 |
| 2017-11-24 | 2017-11-22 | 5.623 | 5,143,418 | -12,512 | 0.10% | 28,919,057 |
| 2017-11-23 | 2017-11-21 | 5.491 | 5,155,930 | -83,414 | 0.10% | 28,309,484 |
| 2017-11-22 | 2017-11-20 | 5.407 | 5,239,344 | +4,170 | 0.10% | 28,327,805 |
| 2017-11-21 | 2017-11-17 | 5.599 | 5,235,174 | -87,585 | 0.10% | 29,309,436 |
| 2017-11-20 | 2017-11-16 | 5.575 | 5,322,759 | +8,342 | 0.11% | 29,672,164 |
| 2017-11-17 | 2017-11-15 | 5.575 | 5,314,417 | -13,346 | 0.11% | 29,625,661 |
| 2017-11-15 | 2017-11-13 | 5.503 | 5,327,763 | -8,342 | 0.11% | 29,316,833 |
| 2017-11-14 | 2017-11-10 | 5.659 | 5,336,105 | +26,693 | 0.11% | 30,194,360 |
| 2017-11-13 | 2017-11-09 | 5.587 | 5,309,412 | +194,355 | 0.11% | 29,661,411 |
| 2017-11-10 | 2017-11-08 | 5.311 | 5,115,057 | +166,829 | 0.10% | 27,165,248 |
| 2017-11-09 | 2017-11-07 | 5.455 | 4,948,228 | +9,175 | 0.10% | 26,991,099 |
| 2017-11-08 | 2017-11-06 | 5.431 | 4,939,053 | +167,663 | 0.10% | 26,822,630 |
| 2017-11-07 | 2017-11-03 | 5.826 | 4,771,390 | +20,854 | 0.09% | 27,799,735 |
| 2017-11-06 | 2017-11-02 | 5.934 | 4,750,536 | -12,513 | 0.09% | 28,190,792 |
| 2017-11-03 | 2017-11-01 | 6.090 | 4,763,049 | +835 | 0.09% | 29,007,361 |
| 2017-11-01 | 2017-10-30 | 5.826 | 4,762,214 | +43,375 | 0.09% | 27,746,272 |
| 2017-10-31 | 2017-10-27 | 6.030 | 4,718,839 | +100,097 | 0.09% | 28,455,263 |
| 2017-10-30 | 2017-10-26 | 6.294 | 4,618,742 | -3,336 | 0.09% | 29,069,829 |
| 2017-10-26 | 2017-10-24 | 6.354 | 4,622,078 | +9,175 | 0.09% | 29,367,881 |
| 2017-10-25 | 2017-10-23 | 6.330 | 4,612,903 | -149,311 | 0.09% | 29,198,982 |
| 2017-10-24 | 2017-10-20 | 6.450 | 4,762,214 | -33,366 | 0.09% | 30,715,009 |
| 2017-10-23 | 2017-10-19 | 6.330 | 4,795,580 | -5,005 | 0.10% | 30,355,300 |
| 2017-10-20 | 2017-10-18 | 6.510 | 4,800,585 | +12,512 | 0.10% | 31,250,247 |
| 2017-10-19 | 2017-10-17 | 6.354 | 4,788,073 | +3,337 | 0.10% | 30,422,584 |
| 2017-10-18 | 2017-10-16 | 6.725 | 4,784,736 | -8,342 | 0.10% | 32,179,575 |
| 2017-10-17 | 2017-10-13 | 6.941 | 4,793,078 | +81,746 | 0.10% | 33,269,979 |
| 2017-10-16 | 2017-10-12 | 6.953 | 4,711,332 | +16,683 | 0.09% | 32,759,040 |
| 2017-10-13 | 2017-10-11 | 7.049 | 4,694,649 | +29,195 | 0.09% | 33,093,288 |
| 2017-10-12 | 2017-10-10 | 7.193 | 4,665,454 | +5,005 | 0.09% | 33,558,661 |
| 2017-10-11 | 2017-10-09 | 7.193 | 4,660,449 | -89,253 | 0.09% | 33,522,660 |
| 2017-10-10 | 2017-10-06 | 7.457 | 4,749,702 | -251,911 | 0.10% | 35,417,362 |
| 2017-10-09 | 2017-10-04 | 7.313 | 5,001,613 | -89,254 | 0.10% | 36,576,268 |
| 2017-10-06 | 2017-10-03 | 7.037 | 5,090,867 | -834 | 0.10% | 35,825,257 |
| 2017-10-03 | 2017-09-28 | 6.905 | 5,091,701 | +47,546 | 0.10% | 35,159,674 |
| 2017-09-29 | 2017-09-27 | 7.289 | 5,044,155 | -16,683 | 0.10% | 36,766,431 |
| 2017-09-28 | 2017-09-26 | 6.893 | 5,060,838 | +135,966 | 0.10% | 34,885,885 |
| 2017-09-27 | 2017-09-25 | 6.713 | 4,924,872 | +442,930 | 0.10% | 33,063,014 |
| 2017-09-26 | 2017-09-22 | 7.984 | 4,481,942 | +327,818 | 0.09% | 35,784,910 |
| 2017-09-25 | 2017-09-21 | 7.553 | 4,154,124 | +32,531 | 0.08% | 31,374,692 |
| 2017-09-22 | 2017-09-20 | 6.270 | 4,121,593 | -83,414 | 0.08% | 25,842,008 |
| 2017-09-21 | 2017-09-19 | 6.450 | 4,205,007 | +51,717 | 0.08% | 27,121,173 |
| 2017-09-20 | 2017-09-18 | 6.258 | 4,153,290 | +846,655 | 0.08% | 25,990,954 |
| 2017-09-19 | 2017-09-15 | 5.670 | 3,306,635 | +837,480 | 0.07% | 18,750,241 |
| 2017-09-18 | 2017-09-14 | 5.407 | 2,469,155 | -18,351 | 0.05% | 13,350,095 |
| 2017-09-15 | 2017-09-13 | 5.299 | 2,487,506 | +4,170 | 0.05% | 13,180,924 |
| 2017-09-14 | 2017-09-12 | 5.251 | 2,483,336 | +40,873 | 0.05% | 13,039,744 |
| 2017-09-13 | 2017-09-11 | 4.915 | 2,442,463 | +8,342 | 0.05% | 12,005,253 |
| 2017-09-12 | 2017-09-08 | 4.927 | 2,434,121 | +847,489 | 0.05% | 11,993,431 |
| 2017-09-11 | 2017-09-07 | 5.107 | 1,586,632 | -20,019 | 0.03% | 8,102,989 |
| 2017-09-08 | 2017-09-06 | 5.215 | 1,606,651 | -20,854 | 0.03% | 8,378,577 |
| 2017-09-07 | 2017-09-05 | 5.167 | 1,627,505 | +841,650 | 0.04% | 8,409,285 |
| 2017-09-06 | 2017-09-04 | 4.939 | 785,855 | -24,190 | 0.02% | 3,881,496 |
| 2017-09-05 | 2017-09-01 | 4.699 | 810,045 | -12,512 | 0.02% | 3,806,753 |
| 2017-09-04 | 2017-08-31 | 4.400 | 822,557 | +8,342 | 0.02% | 3,619,025 |
| 2017-09-01 | 2017-08-30 | 4.124 | 814,215 | -4,171 | 0.02% | 3,357,817 |
| 2017-08-30 | 2017-08-28 | 3.692 | 818,386 | -4,171 | 0.02% | 3,021,818 |
| 2017-08-25 | 2017-08-22 | 3.620 | 822,557 | -12,512 | 0.02% | 2,978,053 |
| 2017-08-24 | 2017-08-21 | 3.597 | 835,069 | -16,683 | 0.02% | 3,003,330 |
| 2017-08-18 | 2017-08-16 | 3.620 | 851,752 | +41,707 | 0.02% | 3,083,753 |
| 2017-08-17 | 2017-08-15 | 3.704 | 810,045 | +250,243 | 0.02% | 3,000,731 |
| 2017-08-15 | 2017-08-11 | 3.620 | 559,802 | -41,707 | 0.01% | 2,026,753 |
| 2017-08-14 | 2017-08-10 | 3.764 | 601,509 | +8,342 | 0.01% | 2,264,286 |
| 2017-08-11 | 2017-08-09 | 3.824 | 593,167 | -5,005 | 0.01% | 2,268,439 |
| 2017-08-10 | 2017-08-08 | 3.812 | 598,172 | +12,512 | 0.01% | 2,280,409 |
| 2017-08-09 | 2017-08-07 | 3.608 | 585,660 | -74,239 | 0.01% | 2,113,350 |
| 2017-08-04 | 2017-08-02 | 3.632 | 659,899 | +15,849 | 0.01% | 2,397,064 |
| 2017-08-02 | 2017-07-31 | 3.597 | 644,050 | +4,171 | 0.01% | 2,316,329 |
| 2017-08-01 | 2017-07-28 | 3.632 | 639,879 | +8,341 | 0.01% | 2,324,342 |
| 2017-07-28 | 2017-07-26 | 3.812 | 631,538 | -2,502 | 0.01% | 2,407,610 |
| 2017-07-27 | 2017-07-25 | 3.884 | 634,040 | -16,683 | 0.01% | 2,462,755 |
| 2017-07-25 | 2017-07-21 | 4.076 | 650,723 | -65,063 | 0.02% | 2,652,373 |
| 2017-07-24 | 2017-07-20 | 4.352 | 715,786 | +95,926 | 0.02% | 3,114,937 |
| 2017-07-21 | 2017-07-19 | 4.256 | 619,860 | -378,701 | 0.01% | 2,638,040 |
| 2017-07-20 | 2017-07-18 | 3.920 | 998,561 | -626,441 | 0.02% | 3,914,550 |
| 2017-07-19 | 2017-07-17 | 3.896 | 1,625,002 | -39,205 | 0.04% | 6,331,356 |
| 2017-07-18 | 2017-07-14 | 3.656 | 1,664,207 | -41,707 | 0.04% | 6,085,085 |
| 2017-07-17 | 2017-07-13 | 3.453 | 1,705,914 | +16,683 | 0.04% | 5,889,916 |
| 2017-07-14 | 2017-07-12 | 3.417 | 1,689,231 | -8,342 | 0.04% | 5,771,562 |
| 2017-07-13 | 2017-07-11 | 3.417 | 1,697,573 | -7,507 | 0.04% | 5,800,064 |
| 2017-07-12 | 2017-07-10 | 3.249 | 1,705,080 | +16,683 | 0.04% | 5,539,538 |
| 2017-07-10 | 2017-07-06 | 3.141 | 1,688,397 | -25,025 | 0.04% | 5,303,167 |
| 2017-06-29 | 2017-06-27 | 3.045 | 1,713,422 | +41,708 | 0.04% | 5,217,441 |
| 2017-06-26 | 2017-06-22 | 3.117 | 1,671,714 | -41,708 | 0.04% | 5,210,685 |
| 2017-06-23 | 2017-06-21 | 3.153 | 1,713,422 | +3,383 | 0.04% | 5,402,311 |
| 2017-06-13 | 2017-06-09 | 3.249 | 1,710,039 | +8,341 | 0.04% | 5,555,649 |
| 2017-06-08 | 2017-06-06 | 3.285 | 1,701,698 | +115,946 | 0.04% | 5,589,752 |
| 2017-06-05 | 2017-06-01 | 3.153 | 1,585,752 | -166,828 | 0.04% | 4,999,775 |
| 2017-06-02 | 2017-05-31 | 3.237 | 1,752,580 | +3,336 | 0.04% | 5,672,847 |
| 2017-06-01 | 2017-05-29 | 3.189 | 1,749,244 | -12,512 | 0.04% | 5,578,167 |
| 2017-05-31 | 2017-05-26 | 3.093 | 1,761,756 | +166,829 | 0.04% | 5,449,102 |
| 2017-05-29 | 2017-05-25 | 2.937 | 1,594,927 | -85,917 | 0.04% | 4,684,534 |
| 2017-05-24 | 2017-05-22 | 2.733 | 1,680,844 | -8,342 | 0.04% | 4,594,325 |
| 2017-05-19 | 2017-05-17 | 2.721 | 1,689,186 | -336,993 | 0.04% | 4,596,876 |
| 2017-05-16 | 2017-05-12 | 2.649 | 2,026,179 | -75,073 | 0.05% | 5,368,211 |
| 2017-05-12 | 2017-05-10 | 2.709 | 2,101,252 | -16,683 | 0.05% | 5,693,064 |
| 2017-05-11 | 2017-05-09 | 2.805 | 2,117,935 | -1,668 | 0.05% | 5,941,388 |
| 2017-05-10 | 2017-05-08 | 2.673 | 2,119,603 | -149,312 | 0.05% | 5,666,552 |
| 2017-05-05 | 2017-05-02 | 2.817 | 2,268,915 | -417,071 | 0.05% | 6,392,129 |
| 2017-05-02 | 2017-04-27 | 2.901 | 2,685,986 | +8,341 | 0.06% | 7,792,532 |
| 2017-04-28 | 2017-04-26 | 2.889 | 2,677,645 | +8,341 | 0.06% | 7,736,232 |
| 2017-04-27 | 2017-04-25 | 2.865 | 2,669,304 | +133,463 | 0.06% | 7,648,133 |
| 2017-04-26 | 2017-04-24 | 2.901 | 2,535,841 | +834 | 0.06% | 7,356,934 |
| 2017-04-25 | 2017-04-21 | 2.973 | 2,535,007 | +8,342 | 0.06% | 7,536,858 |
| 2017-04-18 | 2017-04-12 | 3.105 | 2,526,665 | -85,083 | 0.06% | 7,845,252 |
| 2017-04-13 | 2017-04-11 | 3.117 | 2,611,748 | +8,342 | 0.06% | 8,140,744 |
| 2017-04-12 | 2017-04-10 | 3.237 | 2,603,406 | +8,341 | 0.06% | 8,426,847 |
| 2017-04-11 | 2017-04-07 | 3.345 | 2,595,065 | -120,116 | 0.06% | 8,679,844 |
| 2017-04-10 | 2017-04-06 | 3.381 | 2,715,181 | +331,154 | 0.06% | 9,179,253 |
| 2017-04-07 | 2017-04-05 | 3.369 | 2,384,027 | -860,001 | 0.06% | 8,031,136 |
| 2017-04-06 | 2017-04-03 | 3.309 | 3,244,028 | -834 | 0.08% | 10,733,791 |
| 2017-04-03 | 2017-03-30 | 3.237 | 3,244,862 | +359,515 | 0.08% | 10,503,147 |
| 2017-03-31 | 2017-03-29 | 3.321 | 2,885,347 | -1,791,739 | 0.07% | 9,581,583 |
| 2017-03-30 | 2017-03-28 | 2.985 | 4,677,086 | -16,683 | 0.11% | 13,961,567 |
| 2017-03-29 | 2017-03-27 | 2.913 | 4,693,769 | -2,444,873 | 0.11% | 13,673,744 |
| 2017-03-27 | 2017-03-23 | 1.870 | 7,138,642 | -1,668 | 0.17% | 13,350,566 |
| 2016-05-13 | 2016-05-11 | 1.870 | 7,140,310 | -250,243 | 0.17% | 13,353,685 |
| 2015-11-10 | 2015-11-06 | 1.870 | 7,390,553 | -8,342 | 0.17% | 13,821,685 |
| 2015-03-24 | 2015-03-20 | 2.014 | 7,398,895 | -26,692 | 0.17% | 14,901,693 |
| 2015-03-23 | 2015-03-19 | 1.918 | 7,425,587 | -1,669 | 0.17% | 14,243,287 |
| 2015-03-20 | 2015-03-18 | 1.942 | 7,427,256 | -3,336 | 0.17% | 14,424,570 |
| 2015-03-13 | 2015-03-11 | 1.786 | 7,430,592 | -33,366 | 0.17% | 13,273,002 |
| 2015-03-12 | 2015-03-10 | 1.786 | 7,463,958 | +1,668 | 0.17% | 13,332,602 |
| 2015-03-11 | 2015-03-09 | 1.894 | 7,462,290 | +250,243 | 0.17% | 14,134,768 |
| 2015-03-06 | 2015-03-04 | 1.942 | 7,212,047 | -3,336 | 0.17% | 14,006,610 |
| 2015-03-05 | 2015-03-03 | 1.918 | 7,215,383 | +15,014 | 0.17% | 13,840,088 |
| 2015-02-26 | 2015-02-24 | 1.798 | 7,200,369 | +11,678 | 0.17% | 12,948,083 |
| 2015-02-25 | 2015-02-23 | 1.870 | 7,188,691 | +1,669 | 0.17% | 13,444,166 |
| 2015-02-17 | 2015-02-13 | 2.050 | 7,187,022 | +65,063 | 0.17% | 14,733,453 |
| 2015-02-16 | 2015-02-12 | 1.966 | 7,121,959 | +2,502 | 0.17% | 14,002,410 |
| 2015-02-13 | 2015-02-11 | 2.002 | 7,119,457 | -29,195 | 0.17% | 14,253,542 |
| 2015-02-12 | 2015-02-10 | 2.146 | 7,148,652 | +90,922 | 0.17% | 15,340,399 |
| 2015-02-11 | 2015-02-09 | 2.242 | 7,057,730 | +459,613 | 0.16% | 15,822,172 |
| 2014-12-30 | 2014-12-24 | 1.906 | 6,598,117 | +448,769 | 0.15% | 12,576,987 |
| 2014-12-29 | 2014-12-22 | 2.098 | 6,149,348 | -8,342 | 0.14% | 12,901,095 |
| 2014-12-18 | 2014-12-16 | 2.542 | 6,157,690 | +8,342 | 0.14% | 15,649,957 |
| 2014-12-17 | 2014-12-15 | 2.542 | 6,149,348 | +16,682 | 0.14% | 15,628,756 |
| 2014-12-15 | 2014-12-11 | 2.494 | 6,132,666 | +8,342 | 0.14% | 15,292,275 |
| 2014-12-11 | 2014-12-09 | 2.721 | 6,124,324 | +417,071 | 0.14% | 16,666,464 |
| 2014-12-10 | 2014-12-08 | 2.901 | 5,707,253 | +164,327 | 0.13% | 16,557,774 |
| 2014-12-08 | 2014-12-04 | 2.757 | 5,542,926 | +282,774 | 0.13% | 15,283,625 |
| 2014-12-04 | 2014-12-02 | 3.153 | 5,260,152 | +17,517 | 0.12% | 16,584,925 |
| 2014-11-27 | 2014-11-25 | 3.668 | 5,242,635 | +16,683 | 0.12% | 19,232,269 |
| 2014-11-26 | 2014-11-24 | 3.716 | 5,225,952 | -33,366 | 0.12% | 19,421,670 |
| 2014-11-24 | 2014-11-20 | 3.381 | 5,259,318 | -70,902 | 0.12% | 17,780,256 |
| 2014-11-21 | 2014-11-19 | 3.429 | 5,330,220 | -40,873 | 0.12% | 18,275,557 |
| 2014-11-07 | 2014-11-05 | 3.513 | 5,371,093 | -241,901 | 0.13% | 18,866,431 |
| 2014-11-06 | 2014-11-04 | 3.525 | 5,612,994 | +16,682 | 0.13% | 19,783,420 |
| 2014-10-30 | 2014-10-28 | 3.357 | 5,596,312 | -42,541 | 0.13% | 18,785,355 |
| 2014-10-21 | 2014-10-17 | 3.177 | 5,638,853 | +50,049 | 0.13% | 17,914,146 |
| 2014-10-20 | 2014-10-16 | 3.393 | 5,588,804 | +41,707 | 0.13% | 18,961,155 |
| 2014-10-17 | 2014-10-15 | 3.561 | 5,547,097 | +33,366 | 0.13% | 19,750,663 |
| 2014-10-16 | 2014-10-14 | 3.585 | 5,513,731 | -25,025 | 0.13% | 19,764,063 |
| 2014-10-14 | 2014-10-10 | 3.764 | 5,538,756 | -959,264 | 0.13% | 20,849,774 |
| 2014-10-13 | 2014-10-09 | 3.800 | 6,498,020 | -333,657 | 0.15% | 24,694,474 |
| 2014-10-10 | 2014-10-08 | 3.728 | 6,831,677 | -175,170 | 0.16% | 25,471,069 |
| 2014-10-09 | 2014-10-07 | 3.836 | 7,006,847 | -333,658 | 0.16% | 26,880,174 |
| 2014-10-08 | 2014-10-06 | 3.836 | 7,340,505 | -16,683 | 0.17% | 28,160,177 |
| 2014-10-07 | 2014-10-03 | 3.776 | 7,357,188 | +6,746,549 | 0.17% | 27,783,175 |
| 2014-09-26 | 2014-09-24 | 3.597 | 610,639 | -3,336 | 0.01% | 2,196,166 |
| 2014-09-25 | 2014-09-23 | 3.620 | 613,975 | +16,683 | 0.01% | 2,222,886 |
| 2014-09-17 | 2014-09-15 | 3.656 | 597,292 | -16,683 | 0.01% | 2,183,967 |
| 2014-09-10 | 2014-09-05 | 3.644 | 613,975 | -13,346 | 0.01% | 2,237,607 |
| 2014-09-05 | 2014-09-03 | 3.417 | 627,321 | -16,683 | 0.01% | 2,143,355 |
| 2014-08-13 | 2014-08-11 | 3.357 | 644,004 | -81,746 | 0.02% | 2,161,753 |
| 2014-08-05 | 2014-08-01 | 3.405 | 725,750 | +17,517 | 0.02% | 2,470,955 |
| 2014-08-04 | 2014-07-31 | 3.417 | 708,233 | -1,669 | 0.02% | 2,419,806 |
| 2014-08-01 | 2014-07-30 | 3.417 | 709,902 | +8,342 | 0.02% | 2,425,508 |
| 2014-07-24 | 2014-07-22 | 3.081 | 701,560 | -5,005 | 0.02% | 2,161,511 |
| 2014-07-23 | 2014-07-21 | 3.021 | 706,565 | -1,668 | 0.02% | 2,134,578 |
| 2014-07-17 | 2014-07-15 | 3.009 | 708,233 | -125,122 | 0.02% | 2,131,127 |
| 2014-07-16 | 2014-07-14 | 2.997 | 833,355 | -108,438 | 0.02% | 2,497,638 |
| 2014-07-14 | 2014-07-10 | 2.997 | 941,793 | -108,439 | 0.02% | 2,822,636 |
| 2014-06-20 | 2014-06-18 | 2.709 | 1,050,232 | +8,341 | 0.02% | 2,845,464 |
| 2014-06-04 | 2014-05-30 | 2.889 | 1,041,891 | +6,674 | 0.02% | 3,010,224 |
| 2014-05-29 | 2014-05-27 | 2.937 | 1,035,217 | +45 | 0.02% | 3,040,584 |
| 2014-04-23 | 2014-04-17 | 3.081 | 1,035,172 | -834 | 0.02% | 3,189,371 |
| 2014-04-09 | 2014-04-07 | 3.129 | 1,036,006 | +4,171 | 0.03% | 3,241,621 |
| 2014-04-07 | 2014-04-03 | 3.273 | 1,031,835 | -33,366 | 0.02% | 3,377,010 |
| 2014-04-03 | 2014-04-01 | 3.547 | 1,065,201 | -12,512 | 0.03% | 3,777,994 |
| 2014-04-02 | 2014-03-31 | 3.534 | 1,077,713 | +57,735 | 0.03% | 3,808,719 |
| 2014-03-31 | 2014-03-27 | 3.534 | 1,019,978 | -9,474 | 0.03% | 3,604,679 |
| 2014-03-25 | 2014-03-21 | 3.445 | 1,029,452 | -18,947 | 0.03% | 3,546,881 |
| 2014-03-24 | 2014-03-20 | 3.407 | 1,048,399 | +3,158 | 0.03% | 3,572,321 |
| 2014-03-18 | 2014-03-14 | 3.255 | 1,045,241 | +31,578 | 0.03% | 3,402,681 |
| 2014-03-17 | 2014-03-13 | 3.293 | 1,013,663 | -23,683 | 0.03% | 3,338,401 |
| 2014-03-14 | 2014-03-12 | 3.407 | 1,037,346 | -23,684 | 0.03% | 3,534,659 |
| 2014-03-11 | 2014-03-07 | 3.509 | 1,061,030 | -23,684 | 0.03% | 3,722,880 |
| 2014-03-10 | 2014-03-06 | 3.547 | 1,084,714 | +71,051 | 0.03% | 3,847,201 |
| 2014-03-07 | 2014-03-05 | 3.407 | 1,013,663 | +7,895 | 0.03% | 3,453,962 |
| 2014-03-04 | 2014-02-28 | 3.331 | 1,005,768 | +23,684 | 0.03% | 3,350,620 |
| 2014-03-03 | 2014-02-27 | 3.306 | 982,084 | +19,736 | 0.03% | 3,246,839 |
| 2014-02-28 | 2014-02-26 | 3.281 | 962,348 | +11,842 | 0.02% | 3,157,210 |
| 2014-02-27 | 2014-02-25 | 3.141 | 950,506 | -789 | 0.02% | 2,985,920 |
| 2014-02-26 | 2014-02-24 | 3.192 | 951,295 | -3,158 | 0.02% | 3,036,599 |
| 2014-02-25 | 2014-02-21 | 3.293 | 954,453 | +15,789 | 0.02% | 3,143,399 |
| 2014-02-24 | 2014-02-20 | 3.382 | 938,664 | -25,263 | 0.02% | 3,174,629 |
| 2014-02-21 | 2014-02-19 | 3.217 | 963,927 | -7,894 | 0.02% | 3,101,341 |
| 2014-02-20 | 2014-02-18 | 3.192 | 971,821 | +7,894 | 0.02% | 3,102,119 |
| 2014-02-18 | 2014-02-14 | 3.179 | 963,927 | -23,683 | 0.02% | 3,064,711 |
| 2014-02-14 | 2014-02-12 | 3.230 | 987,610 | +39,472 | 0.03% | 3,190,048 |
| 2014-02-13 | 2014-02-11 | 3.141 | 948,138 | -6,315 | 0.02% | 2,978,481 |
| 2014-02-11 | 2014-02-07 | 3.015 | 954,453 | -43,420 | 0.02% | 2,877,419 |
| 2014-01-28 | 2014-01-24 | 2.964 | 997,873 | -17,368 | 0.03% | 2,957,759 |
| 2014-01-27 | 2014-01-23 | 2.939 | 1,015,241 | +3,947 | 0.03% | 2,983,519 |
| 2014-01-24 | 2014-01-22 | 2.989 | 1,011,294 | -3,947 | 0.03% | 3,023,159 |
| 2014-01-14 | 2014-01-10 | 2.989 | 1,015,241 | +17,368 | 0.03% | 3,034,959 |
| 2013-12-11 | 2013-12-09 | 2.825 | 997,873 | -60,789 | 0.03% | 2,818,719 |
| 2013-11-28 | 2013-11-26 | 3.027 | 1,058,662 | -31,578 | 0.03% | 3,204,991 |
| 2013-11-21 | 2013-11-19 | 3.040 | 1,090,240 | -7,894 | 0.03% | 3,314,400 |
| 2013-11-20 | 2013-11-18 | 3.091 | 1,098,134 | -39,473 | 0.03% | 3,394,039 |
| 2013-11-19 | 2013-11-15 | 3.065 | 1,137,607 | -24,473 | 0.03% | 3,487,219 |
| 2013-11-05 | 2013-11-01 | 3.091 | 1,162,080 | -15,790 | 0.03% | 3,591,679 |
| 2013-11-04 | 2013-10-31 | 2.989 | 1,177,870 | -1,578 | 0.03% | 3,521,121 |
| 2013-10-30 | 2013-10-28 | 2.989 | 1,179,448 | -6,316 | 0.03% | 3,525,839 |
| 2013-10-25 | 2013-10-23 | 3.015 | 1,185,764 | +11,052 | 0.03% | 3,574,760 |
| 2013-10-18 | 2013-10-16 | 3.192 | 1,174,712 | -7,894 | 0.03% | 3,749,761 |
| 2013-10-17 | 2013-10-15 | 3.116 | 1,182,606 | +7,894 | 0.03% | 3,685,079 |
| 2013-10-16 | 2013-10-11 | 3.205 | 1,174,712 | +3,948 | 0.03% | 3,764,641 |
| 2013-10-15 | 2013-10-10 | 3.268 | 1,170,764 | +50,525 | 0.03% | 3,826,139 |
| 2013-10-11 | 2013-10-09 | 3.167 | 1,120,239 | +14,210 | 0.03% | 3,547,499 |
| 2013-10-08 | 2013-10-04 | 3.167 | 1,106,029 | +6,316 | 0.03% | 3,502,500 |
| 2013-10-02 | 2013-09-27 | 2.774 | 1,099,713 | -7,105 | 0.03% | 3,050,669 |
| 2013-09-26 | 2013-09-24 | 2.913 | 1,106,818 | -8,684 | 0.03% | 3,224,599 |
| 2013-09-23 | 2013-09-18 | 2.977 | 1,115,502 | -19,737 | 0.03% | 3,320,549 |
| 2013-09-18 | 2013-09-16 | 2.926 | 1,135,239 | +3,947 | 0.03% | 3,321,780 |
| 2013-09-17 | 2013-09-13 | 2.913 | 1,131,292 | +2,369 | 0.03% | 3,295,901 |
| 2013-09-13 | 2013-09-11 | 3.053 | 1,128,923 | -27,631 | 0.03% | 3,446,299 |
| 2013-09-12 | 2013-09-10 | 2.989 | 1,156,554 | +15,789 | 0.03% | 3,457,399 |
| 2013-09-10 | 2013-09-06 | 2.913 | 1,140,765 | -3,158 | 0.03% | 3,323,500 |
| 2013-09-03 | 2013-08-30 | 2.888 | 1,143,923 | +15,789 | 0.03% | 3,303,720 |
| 2013-08-30 | 2013-08-28 | 2.888 | 1,128,134 | -15,789 | 0.03% | 3,258,121 |
| 2013-08-29 | 2013-08-27 | 2.939 | 1,143,923 | -7,894 | 0.03% | 3,361,680 |
| 2013-08-28 | 2013-08-26 | 2.875 | 1,151,817 | -15,790 | 0.03% | 3,311,929 |
| 2013-08-26 | 2013-08-22 | 2.774 | 1,167,607 | -276,310 | 0.03% | 3,239,011 |
| 2013-08-23 | 2013-08-21 | 2.774 | 1,443,917 | +239,995 | 0.04% | 4,005,511 |
| 2013-08-20 | 2013-08-16 | 2.698 | 1,203,922 | +9,474 | 0.03% | 3,248,251 |
| 2013-08-16 | 2013-08-13 | 2.736 | 1,194,448 | +47,367 | 0.03% | 3,268,080 |
| 2013-08-15 | 2013-08-12 | 2.685 | 1,147,081 | -15,789 | 0.03% | 3,080,361 |
| 2013-08-13 | 2013-08-09 | 2.584 | 1,162,870 | -27,631 | 0.03% | 3,004,920 |
| 2013-08-07 | 2013-08-05 | 2.533 | 1,190,501 | +15,789 | 0.03% | 3,016,000 |
| 2013-08-02 | 2013-07-31 | 2.229 | 1,174,712 | -7,894 | 0.03% | 2,618,881 |
| 2013-08-01 | 2013-07-30 | 2.065 | 1,182,606 | +7,894 | 0.03% | 2,441,739 |
| 2013-07-18 | 2013-07-16 | 2.217 | 1,174,712 | -789 | 0.03% | 2,604,001 |
| 2013-07-16 | 2013-07-12 | 2.229 | 1,175,501 | +31,578 | 0.03% | 2,620,640 |
| 2013-07-12 | 2013-07-10 | 2.052 | 1,143,923 | +39,473 | 0.03% | 2,347,380 |
| 2013-07-10 | 2013-07-08 | 2.090 | 1,104,450 | +6,316 | 0.03% | 2,308,350 |
| 2013-07-09 | 2013-07-05 | 2.179 | 1,098,134 | +11,052 | 0.03% | 2,392,519 |
| 2013-07-05 | 2013-07-03 | 2.001 | 1,087,082 | +23,684 | 0.03% | 2,175,660 |
| 2013-07-04 | 2013-07-02 | 2.141 | 1,063,398 | +20,526 | 0.03% | 2,276,429 |
| 2013-07-03 | 2013-06-28 | 2.217 | 1,042,872 | +6,315 | 0.03% | 2,311,749 |
| 2013-06-28 | 2013-06-26 | 2.191 | 1,036,557 | -19,736 | 0.03% | 2,271,490 |
| 2013-06-27 | 2013-06-25 | 2.039 | 1,056,293 | +59,999 | 0.03% | 2,154,180 |
| 2013-06-26 | 2013-06-24 | 2.217 | 996,294 | +21,315 | 0.03% | 2,208,499 |
| 2013-06-25 | 2013-06-21 | 2.343 | 974,979 | +19,736 | 0.03% | 2,284,750 |
| 2013-06-24 | 2013-06-20 | 2.381 | 955,243 | +790 | 0.02% | 2,274,801 |
| 2013-06-21 | 2013-06-19 | 2.508 | 954,453 | +3,158 | 0.02% | 2,393,819 |
| 2013-06-14 | 2013-06-11 | 2.609 | 951,295 | -78,946 | 0.02% | 2,482,299 |
| 2013-06-11 | 2013-06-07 | 2.723 | 1,030,241 | +25,262 | 0.03% | 2,805,750 |
| 2013-06-10 | 2013-06-06 | 2.736 | 1,004,979 | +228,943 | 0.03% | 2,749,681 |
| 2013-06-06 | 2013-06-04 | 2.736 | 776,036 | +3,947 | 0.02% | 2,123,280 |
| 2013-06-05 | 2013-06-03 | 2.761 | 772,089 | -789 | 0.02% | 2,132,041 |
| 2013-05-31 | 2013-05-29 | 2.825 | 772,878 | +789 | 0.02% | 2,183,169 |
| 2013-05-30 | 2013-05-28 | 2.888 | 772,089 | -3,947 | 0.02% | 2,229,841 |
| 2013-05-29 | 2013-05-27 | 2.888 | 776,036 | +3,947 | 0.02% | 2,241,240 |
| 2013-05-28 | 2013-05-24 | 2.863 | 772,089 | +13,421 | 0.02% | 2,210,281 |
| 2013-05-24 | 2013-05-22 | 3.065 | 758,668 | +6,316 | 0.02% | 2,325,620 |
| 2013-05-23 | 2013-05-21 | 3.040 | 752,352 | -394,729 | 0.02% | 2,287,199 |
| 2013-05-22 | 2013-05-20 | 3.078 | 1,147,081 | +394,729 | 0.03% | 3,530,791 |
| 2013-05-15 | 2013-05-13 | 2.964 | 752,352 | -11,842 | 0.02% | 2,230,019 |
| 2013-05-13 | 2013-05-09 | 3.103 | 764,194 | +1,579 | 0.02% | 2,371,599 |
| 2013-05-09 | 2013-05-07 | 3.103 | 762,615 | +18,157 | 0.02% | 2,366,699 |
| 2013-04-24 | 2013-04-22 | 3.129 | 744,458 | -19,736 | 0.02% | 2,329,211 |
| 2013-04-23 | 2013-04-19 | 3.040 | 764,194 | -7,895 | 0.02% | 2,323,199 |
| 2013-04-22 | 2013-04-18 | 2.875 | 772,089 | +15,789 | 0.02% | 2,220,061 |
| 2013-04-19 | 2013-04-17 | 2.875 | 756,300 | -17,368 | 0.02% | 2,174,661 |
| 2013-04-18 | 2013-04-16 | 2.736 | 773,668 | -15,789 | 0.02% | 2,116,801 |
| 2013-04-17 | 2013-04-15 | 2.749 | 789,457 | -7,894 | 0.02% | 2,170,001 |
| 2013-04-12 | 2013-04-10 | 2.774 | 797,351 | -5,527 | 0.02% | 2,211,899 |
| 2013-04-02 | 2013-03-27 | 2.774 | 802,878 | -3,947 | 0.02% | 2,227,231 |
| 2013-03-27 | 2013-03-25 | 2.749 | 806,825 | -7,894 | 0.02% | 2,217,740 |
| 2013-03-22 | 2013-03-20 | 2.736 | 814,719 | -790 | 0.02% | 2,229,119 |
| 2013-03-21 | 2013-03-19 | 2.622 | 815,509 | -789 | 0.02% | 2,138,310 |
| 2013-03-20 | 2013-03-18 | 2.521 | 816,298 | -15,000 | 0.02% | 2,057,659 |
| 2013-03-18 | 2013-03-14 | 2.685 | 831,298 | +1,579 | 0.02% | 2,232,360 |
| 2013-03-15 | 2013-03-13 | 2.609 | 829,719 | +4,737 | 0.02% | 2,165,060 |
| 2013-03-14 | 2013-03-12 | 2.812 | 824,982 | +7,894 | 0.02% | 2,319,899 |
| 2013-03-12 | 2013-03-08 | 2.939 | 817,088 | +3,947 | 0.02% | 2,401,201 |
| 2013-03-11 | 2013-03-07 | 2.989 | 813,141 | -7,894 | 0.02% | 2,430,801 |
| 2013-03-07 | 2013-03-05 | 3.002 | 821,035 | -31,578 | 0.02% | 2,464,800 |
| 2013-03-06 | 2013-03-04 | 2.913 | 852,613 | +43,420 | 0.02% | 2,483,999 |
| 2013-03-05 | 2013-03-01 | 3.306 | 809,193 | +40,262 | 0.02% | 2,675,249 |
| 2013-03-04 | 2013-02-28 | 3.268 | 768,931 | -789 | 0.02% | 2,512,920 |
| 2013-03-01 | 2013-02-27 | 3.141 | 769,720 | +16,578 | 0.02% | 2,417,999 |
| 2013-02-27 | 2013-02-25 | 3.179 | 753,142 | -85,261 | 0.02% | 2,394,541 |
| 2013-02-26 | 2013-02-22 | 3.205 | 838,403 | +16,578 | 0.02% | 2,686,860 |
| 2013-02-25 | 2013-02-21 | 2.913 | 821,825 | +7,895 | 0.02% | 2,394,301 |
| 2013-02-22 | 2013-02-20 | 2.964 | 813,930 | -39,473 | 0.02% | 2,412,540 |
| 2013-02-21 | 2013-02-19 | 2.875 | 853,403 | +39,473 | 0.02% | 2,453,871 |
| 2013-02-20 | 2013-02-18 | 2.977 | 813,930 | -157,891 | 0.02% | 2,422,850 |
| 2013-02-15 | 2013-02-08 | 3.002 | 971,821 | -9,474 | 0.03% | 2,917,469 |
| 2013-02-14 | 2013-02-07 | 2.989 | 981,295 | +31,578 | 0.03% | 2,933,481 |
| 2013-02-08 | 2013-02-06 | 3.141 | 949,717 | +7,895 | 0.02% | 2,983,441 |
| 2013-02-06 | 2013-02-04 | 3.217 | 941,822 | -3,158 | 0.02% | 3,030,220 |
| 2013-02-05 | 2013-02-01 | 3.192 | 944,980 | +39,473 | 0.02% | 3,016,441 |
| 2013-02-04 | 2013-01-31 | 3.331 | 905,507 | +47,367 | 0.02% | 3,016,610 |
| 2013-02-01 | 2013-01-30 | 3.420 | 858,140 | -47,367 | 0.02% | 2,934,902 |
| 2013-01-30 | 2013-01-28 | 3.281 | 905,507 | -23,684 | 0.02% | 2,970,730 |
| 2013-01-24 | 2013-01-22 | 3.395 | 929,191 | +17,368 | 0.02% | 3,154,361 |
| 2013-01-23 | 2013-01-21 | 3.357 | 911,823 | -11,841 | 0.02% | 3,060,751 |
| 2013-01-22 | 2013-01-18 | 3.407 | 923,664 | -92,367 | 0.02% | 3,147,298 |
| 2013-01-21 | 2013-01-17 | 3.319 | 1,016,031 | +1,579 | 0.03% | 3,371,940 |
| 2013-01-18 | 2013-01-16 | 3.458 | 1,014,452 | +1,579 | 0.03% | 3,508,050 |
| 2013-01-17 | 2013-01-15 | 3.382 | 1,012,873 | -7,895 | 0.03% | 3,425,610 |
| 2013-01-16 | 2013-01-14 | 3.255 | 1,020,768 | +33,158 | 0.03% | 3,323,011 |
| 2013-01-15 | 2013-01-11 | 3.281 | 987,610 | +7,894 | 0.03% | 3,240,088 |
| 2013-01-11 | 2013-01-09 | 3.572 | 979,716 | -4,737 | 0.03% | 3,499,620 |
| 2013-01-10 | 2013-01-08 | 3.407 | 984,453 | +18,158 | 0.03% | 3,354,431 |
| 2013-01-09 | 2013-01-07 | 3.534 | 966,295 | -2,369 | 0.02% | 3,414,960 |
| 2013-01-08 | 2013-01-04 | 3.521 | 968,664 | -48,946 | 0.03% | 3,411,062 |
| 2013-01-07 | 2013-01-03 | 3.407 | 1,017,610 | +32,368 | 0.03% | 3,467,411 |
| 2013-01-04 | 2013-01-02 | 3.319 | 985,242 | -60,788 | 0.03% | 3,269,760 |
| 2013-01-03 | 2012-12-31 | 3.040 | 1,046,030 | -27,631 | 0.03% | 3,179,999 |
| 2012-12-28 | 2012-12-24 | 2.939 | 1,073,661 | -11,053 | 0.03% | 3,155,199 |
| 2012-12-21 | 2012-12-19 | 3.002 | 1,084,714 | +39,473 | 0.03% | 3,256,381 |
| 2012-12-20 | 2012-12-18 | 2.951 | 1,045,241 | -13,421 | 0.03% | 3,084,921 |
| 2012-12-18 | 2012-12-14 | 2.964 | 1,058,662 | +36,315 | 0.03% | 3,137,941 |
| 2012-12-17 | 2012-12-13 | 3.027 | 1,022,347 | +54,473 | 0.03% | 3,095,051 |
| 2012-12-14 | 2012-12-12 | 3.281 | 967,874 | -71,051 | 0.02% | 3,175,340 |
| 2012-12-13 | 2012-12-11 | 3.078 | 1,038,925 | -31,578 | 0.03% | 3,197,879 |
| 2012-12-12 | 2012-12-10 | 3.103 | 1,070,503 | +501,305 | 0.03% | 3,322,199 |
| 2012-12-11 | 2012-12-07 | 3.065 | 569,198 | -11,053 | 0.01% | 1,744,819 |
| 2012-12-10 | 2012-12-06 | 2.774 | 580,251 | -7,894 | 0.01% | 1,609,651 |
| 2012-12-06 | 2012-12-04 | 2.736 | 588,145 | +7,894 | 0.02% | 1,609,199 |
| 2012-12-05 | 2012-12-03 | 2.685 | 580,251 | -789 | 0.01% | 1,558,201 |
| 2012-12-04 | 2012-11-30 | 2.736 | 581,040 | -7,895 | 0.02% | 1,589,759 |
| 2012-12-03 | 2012-11-29 | 2.546 | 588,935 | +7,105 | 0.02% | 1,499,461 |
| 2012-11-30 | 2012-11-28 | 2.597 | 581,830 | -9,473 | 0.02% | 1,510,851 |
| 2012-11-29 | 2012-11-27 | 2.495 | 591,303 | -7,895 | 0.02% | 1,475,530 |
| 2012-11-27 | 2012-11-23 | 2.318 | 599,198 | -3,947 | 0.02% | 1,388,971 |
| 2012-11-21 | 2012-11-19 | 2.166 | 603,145 | -7,895 | 0.02% | 1,306,440 |
| 2012-11-14 | 2012-11-12 | 1.976 | 611,040 | -7,894 | 0.02% | 1,207,441 |
| 2012-11-12 | 2012-11-08 | 1.951 | 618,934 | -15,789 | 0.02% | 1,207,360 |
| 2012-11-09 | 2012-11-07 | 1.989 | 634,723 | -23,684 | 0.02% | 1,262,279 |
| 2012-11-08 | 2012-11-06 | 1.875 | 658,407 | +23,684 | 0.02% | 1,234,320 |
| 2012-11-06 | 2012-11-02 | 1.887 | 634,723 | +39,473 | 0.02% | 1,197,959 |
| 2012-11-05 | 2012-11-01 | 1.887 | 595,250 | -20,526 | 0.02% | 1,123,459 |
| 2012-11-02 | 2012-10-31 | 1.837 | 615,776 | -11,053 | 0.02% | 1,130,999 |
| 2012-11-01 | 2012-10-30 | 1.824 | 626,829 | +14,211 | 0.02% | 1,143,361 |
| 2012-10-31 | 2012-10-29 | 1.837 | 612,618 | +17,368 | 0.02% | 1,125,199 |
| 2012-10-29 | 2012-10-25 | 1.925 | 595,250 | -31,579 | 0.02% | 1,146,079 |
| 2012-10-26 | 2012-10-24 | 1.938 | 626,829 | +33,157 | 0.02% | 1,214,821 |
| 2012-10-25 | 2012-10-22 | 1.875 | 593,672 | -6,315 | 0.02% | 1,112,961 |
| 2012-10-24 | 2012-10-19 | 1.837 | 599,987 | -28,421 | 0.02% | 1,102,000 |
| 2012-10-22 | 2012-10-18 | 1.824 | 628,408 | +27,631 | 0.02% | 1,146,241 |
| 2012-10-19 | 2012-10-17 | 1.824 | 600,777 | +17,368 | 0.02% | 1,095,841 |
| 2012-10-18 | 2012-10-16 | 1.824 | 583,409 | -15,789 | 0.02% | 1,064,161 |
| 2012-10-11 | 2012-10-09 | 1.799 | 599,198 | -17,368 | 0.02% | 1,077,781 |
| 2012-10-04 | 2012-09-28 | 1.786 | 616,566 | +6,316 | 0.02% | 1,101,210 |
| 2012-10-03 | 2012-09-27 | 1.773 | 610,250 | +11,052 | 0.02% | 1,082,200 |
| 2012-09-26 | 2012-09-24 | 1.824 | 599,198 | -39,473 | 0.02% | 1,092,961 |
| 2012-09-21 | 2012-09-19 | 1.824 | 638,671 | +15,790 | 0.02% | 1,164,961 |
| 2012-09-12 | 2012-09-10 | 1.748 | 622,881 | -39,473 | 0.02% | 1,088,819 |
| 2012-07-30 | 2012-07-26 | 1.748 | 662,354 | -23,684 | 0.02% | 1,157,820 |
| 2012-07-20 | 2012-07-18 | 1.824 | 686,038 | -22,894 | 0.02% | 1,251,360 |
| 2012-07-16 | 2012-07-12 | 1.849 | 708,932 | +23,683 | 0.02% | 1,311,080 |
| 2012-07-12 | 2012-07-10 | 1.938 | 685,249 | +31,579 | 0.02% | 1,328,041 |
| 2012-07-11 | 2012-07-09 | 1.925 | 653,670 | -15,789 | 0.02% | 1,258,560 |
| 2012-07-10 | 2012-07-06 | 2.039 | 669,459 | +63,156 | 0.02% | 1,365,279 |
| 2012-07-06 | 2012-07-04 | 1.976 | 606,303 | +23,684 | 0.02% | 1,198,080 |
| 2012-06-25 | 2012-06-21 | 1.913 | 582,619 | -4,737 | 0.02% | 1,114,380 |
| 2012-06-20 | 2012-06-18 | 2.065 | 587,356 | -3,947 | 0.02% | 1,212,720 |
| 2012-06-19 | 2012-06-15 | 2.001 | 591,303 | +4,737 | 0.02% | 1,183,420 |
| 2012-06-15 | 2012-06-13 | 1.989 | 586,566 | +3,947 | 0.02% | 1,166,509 |
| 2012-06-05 | 2012-06-01 | 1.773 | 582,619 | +15,789 | 0.02% | 1,033,200 |
| 2012-05-25 | 2012-05-23 | 1.824 | 566,830 | +1,579 | 0.01% | 1,033,920 |
| 2012-05-24 | 2012-05-22 | 1.875 | 565,251 | -78,946 | 0.01% | 1,059,680 |
| 2012-04-23 | 2012-04-19 | 2.027 | 644,197 | -78,945 | 0.02% | 1,305,600 |
| 2012-04-16 | 2012-04-12 | 2.039 | 723,142 | -39,473 | 0.02% | 1,474,759 |
| 2012-03-20 | 2012-03-16 | 2.179 | 762,615 | -55,262 | 0.02% | 1,661,519 |
| 2012-03-09 | 2012-03-07 | 2.179 | 817,877 | -11,053 | 0.02% | 1,781,919 |
| 2012-03-08 | 2012-03-06 | 2.179 | 828,930 | +78,946 | 0.02% | 1,806,001 |
| 2012-02-29 | 2012-02-27 | 2.267 | 749,984 | +7,895 | 0.02% | 1,700,500 |
| 2012-02-28 | 2012-02-24 | 2.381 | 742,089 | +84,471 | 0.02% | 1,767,199 |
| 2012-02-27 | 2012-02-23 | 2.293 | 657,618 | +41,052 | 0.02% | 1,507,731 |
| 2012-02-24 | 2012-02-22 | 2.343 | 616,566 | +59,209 | 0.02% | 1,444,851 |
| 2012-02-22 | 2012-02-20 | 2.141 | 557,357 | -7,894 | 0.01% | 1,193,141 |
| 2012-01-27 | 2012-01-20 | 2.052 | 565,251 | -3,947 | 0.01% | 1,159,920 |
| 2012-01-19 | 2012-01-17 | 1.875 | 569,198 | -4,737 | 0.01% | 1,067,079 |
| 2012-01-04 | 2011-12-30 | 1.697 | 573,935 | +4,737 | 0.01% | 974,180 |
| 2011-11-23 | 2011-11-21 | 1.951 | 569,198 | -7,895 | 0.01% | 1,110,339 |
| 2011-11-22 | 2011-11-18 | 1.938 | 577,093 | -6,316 | 0.01% | 1,118,430 |
| 2011-11-16 | 2011-11-14 | 2.014 | 583,409 | +3,948 | 0.02% | 1,175,011 |
| 2011-11-11 | 2011-11-09 | 2.014 | 579,461 | +6,315 | 0.01% | 1,167,059 |
| 2011-11-01 | 2011-10-28 | 2.065 | 573,146 | +7,895 | 0.01% | 1,183,381 |
| 2011-10-31 | 2011-10-27 | 2.001 | 565,251 | -41,052 | 0.01% | 1,131,280 |
| 2011-10-28 | 2011-10-26 | 1.786 | 606,303 | +41,052 | 0.02% | 1,082,880 |
| 2011-10-25 | 2011-10-21 | 1.735 | 565,251 | +7,894 | 0.01% | 980,920 |
| 2011-10-20 | 2011-10-18 | 1.951 | 557,357 | -7,894 | 0.01% | 1,087,241 |
| 2011-10-19 | 2011-10-17 | 2.052 | 565,251 | +15,789 | 0.01% | 1,159,920 |
| 2011-10-17 | 2011-10-13 | 2.191 | 549,462 | +15,789 | 0.01% | 1,204,080 |
| 2011-09-05 | 2011-09-01 | 3.306 | 533,673 | -7,894 | 0.01% | 1,764,361 |
| 2011-07-22 | 2011-07-20 | 3.648 | 541,567 | -3,158 | 0.01% | 1,975,679 |
| 2011-07-14 | 2011-07-12 | 3.509 | 544,725 | -3,947 | 0.01% | 1,911,299 |
| 2011-07-13 | 2011-07-11 | 3.648 | 548,672 | +157,891 | 0.01% | 2,001,598 |
| 2011-07-06 | 2011-07-04 | 3.673 | 390,781 | -790 | 0.01% | 1,435,500 |
| 2011-06-15 | 2011-06-13 | 3.509 | 391,571 | -9,473 | 0.01% | 1,373,921 |
| 2011-06-10 | 2011-06-08 | 3.559 | 401,044 | +789 | 0.01% | 1,427,480 |
| 2011-06-08 | 2011-06-03 | 3.673 | 400,255 | -7,105 | 0.01% | 1,470,301 |
| 2011-06-07 | 2011-06-02 | 3.699 | 407,360 | +15,789 | 0.01% | 1,506,721 |
| 2011-06-03 | 2011-06-01 | 3.711 | 391,571 | -3,947 | 0.01% | 1,453,282 |
| 2011-06-02 | 2011-05-31 | 3.749 | 395,518 | -789 | 0.01% | 1,482,961 |
| 2011-06-01 | 2011-05-30 | 3.559 | 396,307 | -790 | 0.01% | 1,410,619 |
| 2011-05-30 | 2011-05-26 | 3.534 | 397,097 | -9,473 | 0.01% | 1,403,371 |
| 2011-05-24 | 2011-05-20 | 3.547 | 406,570 | -17,368 | 0.01% | 1,441,999 |
| 2011-05-17 | 2011-05-13 | 3.509 | 423,938 | +3,947 | 0.01% | 1,487,489 |
| 2011-05-16 | 2011-05-12 | 3.547 | 419,991 | +18,157 | 0.01% | 1,489,600 |
| 2011-05-11 | 2011-05-06 | 4.281 | 401,834 | -22,104 | 0.01% | 1,720,422 |
| 2011-05-05 | 2011-05-03 | 4.294 | 423,938 | -8,684 | 0.01% | 1,820,429 |
| 2011-05-04 | 2011-04-29 | 3.990 | 432,622 | -790 | 0.01% | 1,726,199 |
| 2011-04-27 | 2011-04-21 | 3.711 | 433,412 | -1,579 | 0.01% | 1,608,571 |
| 2011-04-21 | 2011-04-19 | 3.635 | 434,991 | -789 | 0.01% | 1,581,371 |
| 2011-04-18 | 2011-04-14 | 3.534 | 435,780 | +7,894 | 0.01% | 1,540,079 |
| 2011-04-15 | 2011-04-13 | 3.458 | 427,886 | +790 | 0.01% | 1,479,661 |
| 2011-04-11 | 2011-04-07 | 3.496 | 427,096 | -7,895 | 0.01% | 1,493,160 |
| 2011-03-29 | 2011-03-25 | 3.509 | 434,991 | -22,104 | 0.01% | 1,526,271 |
| 2011-03-24 | 2011-03-22 | 3.547 | 457,095 | -15,790 | 0.01% | 1,621,198 |
| 2011-03-23 | 2011-03-21 | 3.509 | 472,885 | +790 | 0.01% | 1,659,231 |
| 2011-03-17 | 2011-03-15 | 3.268 | 472,095 | +6,315 | 0.01% | 1,542,839 |
| 2011-03-16 | 2011-03-14 | 3.293 | 465,780 | -7,894 | 0.01% | 1,534,002 |
| 2011-03-15 | 2011-03-11 | 3.281 | 473,674 | -7,895 | 0.01% | 1,554,000 |
| 2011-03-07 | 2011-03-03 | 2.977 | 481,569 | -15,789 | 0.01% | 1,433,501 |
| 2011-02-25 | 2011-02-23 | 3.027 | 497,358 | +31,578 | 0.01% | 1,505,701 |
| 2011-02-21 | 2011-02-17 | 3.192 | 465,780 | -7,894 | 0.01% | 1,486,802 |
| 2011-02-17 | 2011-02-15 | 3.382 | 473,674 | -23,684 | 0.01% | 1,602,000 |
| 2011-02-08 | 2011-02-02 | 3.559 | 497,358 | +3,947 | 0.01% | 1,770,301 |
| 2011-02-07 | 2011-01-31 | 3.268 | 493,411 | +1,579 | 0.01% | 1,612,502 |
| 2011-01-27 | 2011-01-25 | 3.445 | 491,832 | -7,894 | 0.01% | 1,694,561 |
| 2011-01-26 | 2011-01-24 | 3.483 | 499,726 | -63,157 | 0.01% | 1,740,749 |
| 2011-01-25 | 2011-01-21 | 3.483 | 562,883 | +63,157 | 0.01% | 1,960,751 |
| 2011-01-21 | 2011-01-19 | 3.420 | 499,726 | -15,789 | 0.01% | 1,709,099 |
| 2011-01-19 | 2011-01-17 | 3.357 | 515,515 | -7,895 | 0.01% | 1,730,449 |
| 2011-01-13 | 2011-01-11 | 3.547 | 523,410 | -7,894 | 0.01% | 1,856,400 |
| 2011-01-12 | 2011-01-10 | 3.471 | 531,304 | +789 | 0.01% | 1,844,018 |
| 2011-01-11 | 2011-01-07 | 3.534 | 530,515 | -78,946 | 0.01% | 1,874,880 |
| 2011-01-07 | 2011-01-05 | 3.179 | 609,461 | -31,578 | 0.02% | 1,937,721 |
| 2011-01-06 | 2011-01-04 | 3.015 | 641,039 | +31,578 | 0.02% | 1,932,560 |
| 2011-01-03 | 2010-12-29 | 2.863 | 609,461 | +7,895 | 0.02% | 1,744,721 |
| 2010-12-23 | 2010-12-21 | 2.875 | 601,566 | -12,631 | 0.02% | 1,729,740 |
| 2010-12-22 | 2010-12-20 | 2.837 | 614,197 | +12,631 | 0.02% | 1,742,719 |
| 2010-12-21 | 2010-12-17 | 2.926 | 601,566 | -17,368 | 0.02% | 1,760,220 |
| 2010-12-15 | 2010-12-13 | 2.939 | 618,934 | +5,526 | 0.02% | 1,818,880 |
| 2010-12-14 | 2010-12-10 | 2.825 | 613,408 | +3,947 | 0.02% | 1,732,710 |
| 2010-12-13 | 2010-12-09 | 2.787 | 609,461 | -7,894 | 0.02% | 1,698,401 |
| 2010-12-10 | 2010-12-08 | 2.875 | 617,355 | +23,683 | 0.02% | 1,775,139 |
| 2010-12-09 | 2010-12-07 | 2.964 | 593,672 | -23,683 | 0.02% | 1,759,681 |
| 2010-12-07 | 2010-12-03 | 3.027 | 617,355 | -178,417 | 0.02% | 1,868,979 |
| 2010-12-06 | 2010-12-02 | 3.091 | 795,772 | +14,999 | 0.02% | 2,459,519 |
| 2010-12-02 | 2010-11-30 | 2.850 | 780,773 | -1,579 | 0.02% | 2,225,251 |
| 2010-11-30 | 2010-11-26 | 2.711 | 782,352 | +6,316 | 0.02% | 2,120,741 |
| 2010-11-25 | 2010-11-23 | 2.584 | 776,036 | -47,367 | 0.02% | 2,005,320 |
| 2010-11-23 | 2010-11-19 | 2.622 | 823,403 | -11,842 | 0.02% | 2,159,009 |
| 2010-11-22 | 2010-11-18 | 2.597 | 835,245 | -7,895 | 0.02% | 2,168,899 |
| 2010-11-19 | 2010-11-17 | 2.445 | 843,140 | -15,789 | 0.02% | 2,061,240 |
| 2010-11-18 | 2010-11-16 | 2.470 | 858,929 | -3,947 | 0.02% | 2,121,600 |
| 2010-11-15 | 2010-11-11 | 2.546 | 862,876 | +7,894 | 0.02% | 2,196,929 |
| 2010-11-12 | 2010-11-10 | 2.432 | 854,982 | -295,257 | 0.02% | 2,079,361 |
| 2010-11-11 | 2010-11-09 | 2.521 | 1,150,239 | +1,579 | 0.03% | 2,899,431 |
| 2010-11-10 | 2010-11-08 | 2.318 | 1,148,660 | -16,578 | 0.03% | 2,662,651 |
| 2010-11-09 | 2010-11-05 | 2.115 | 1,165,238 | -25,263 | 0.03% | 2,464,919 |
| 2010-11-08 | 2010-11-04 | 2.090 | 1,190,501 | -7,894 | 0.03% | 2,488,200 |
| 2010-11-05 | 2010-11-03 | 2.103 | 1,198,395 | -18,947 | 0.03% | 2,519,879 |
| 2010-11-04 | 2010-11-02 | 2.001 | 1,217,342 | +39,472 | 0.03% | 2,436,359 |
| 2010-11-03 | 2010-11-01 | 1.989 | 1,177,870 | -7,894 | 0.03% | 2,342,441 |
| 2010-11-01 | 2010-10-28 | 1.976 | 1,185,764 | +3,158 | 0.03% | 2,343,120 |
| 2010-10-29 | 2010-10-27 | 1.963 | 1,182,606 | +49,735 | 0.03% | 2,321,899 |
| 2010-10-27 | 2010-10-25 | 2.001 | 1,132,871 | +7,895 | 0.03% | 2,267,301 |
| 2010-10-20 | 2010-10-18 | 2.077 | 1,124,976 | +110,524 | 0.03% | 2,337,000 |
| 2010-10-19 | 2010-10-15 | 2.077 | 1,014,452 | +12,631 | 0.03% | 2,107,400 |
| 2010-10-18 | 2010-10-14 | 2.090 | 1,001,821 | +22,895 | 0.03% | 2,093,851 |
| 2010-10-15 | 2010-10-13 | 2.128 | 978,926 | +48,946 | 0.03% | 2,083,199 |
| 2010-10-14 | 2010-10-12 | 2.065 | 929,980 | -7,895 | 0.02% | 1,920,140 |
| 2010-10-13 | 2010-10-11 | 2.014 | 937,875 | +7,895 | 0.02% | 1,888,921 |
| 2010-10-12 | 2010-10-08 | 2.014 | 929,980 | +6,316 | 0.02% | 1,873,020 |
| 2010-10-07 | 2010-10-05 | 1.989 | 923,664 | +2,368 | 0.02% | 1,836,899 |
| 2010-09-30 | 2010-09-28 | 2.001 | 921,296 | +15,789 | 0.02% | 1,843,860 |
| 2010-09-29 | 2010-09-27 | 2.014 | 905,507 | +789 | 0.02% | 1,823,730 |
| 2010-09-22 | 2010-09-20 | 2.065 | 904,718 | +23,684 | 0.02% | 1,867,981 |
| 2010-09-20 | 2010-09-16 | 2.052 | 881,034 | -236,837 | 0.02% | 1,807,920 |
| 2010-09-17 | 2010-09-15 | 2.052 | 1,117,871 | +15,789 | 0.03% | 2,293,920 |
| 2010-09-16 | 2010-09-14 | 2.052 | 1,102,082 | -15,789 | 0.03% | 2,261,521 |
| 2010-09-15 | 2010-09-13 | 2.065 | 1,117,871 | +236,837 | 0.03% | 2,308,080 |
| 2010-09-14 | 2010-09-10 | 2.077 | 881,034 | +7,895 | 0.02% | 1,830,240 |
| 2010-09-09 | 2010-09-07 | 2.077 | 873,139 | -6,316 | 0.02% | 1,813,840 |
| 2010-09-07 | 2010-09-03 | 2.065 | 879,455 | -789 | 0.02% | 1,815,820 |
| 2010-08-31 | 2010-08-27 | 1.976 | 880,244 | +789 | 0.02% | 1,739,399 |
| 2010-08-27 | 2010-08-25 | 2.052 | 879,455 | -4,737 | 0.02% | 1,804,680 |
| 2010-08-25 | 2010-08-23 | 1.963 | 884,192 | +790 | 0.02% | 1,736,001 |
| 2010-08-24 | 2010-08-20 | 2.039 | 883,402 | +789 | 0.02% | 1,801,590 |
| 2010-08-18 | 2010-08-16 | 2.090 | 882,613 | -789 | 0.02% | 1,844,701 |
| 2010-08-17 | 2010-08-13 | 2.052 | 883,402 | +15,000 | 0.02% | 1,812,780 |
| 2010-08-12 | 2010-08-10 | 2.052 | 868,402 | +1,578 | 0.02% | 1,781,999 |
| 2010-08-05 | 2010-08-03 | 2.128 | 866,824 | -7,894 | 0.02% | 1,844,641 |
| 2010-08-04 | 2010-08-02 | 2.179 | 874,718 | -790 | 0.02% | 1,905,760 |
| 2010-08-03 | 2010-07-30 | 2.128 | 875,508 | +1,579 | 0.02% | 1,863,121 |
| 2010-07-30 | 2010-07-28 | 2.128 | 873,929 | -3,947 | 0.02% | 1,859,761 |
| 2010-07-27 | 2010-07-23 | 2.166 | 877,876 | -6,316 | 0.02% | 1,901,520 |
| 2010-07-26 | 2010-07-22 | 2.039 | 884,192 | +315,783 | 0.02% | 1,803,201 |
| 2010-07-14 | 2010-07-12 | 1.989 | 568,409 | +3,947 | 0.01% | 1,130,400 |
| 2010-07-02 | 2010-06-29 | 1.951 | 564,462 | +15,790 | 0.01% | 1,101,101 |
| 2010-06-25 | 2010-06-23 | 2.128 | 548,672 | +3,947 | 0.01% | 1,167,599 |
| 2010-06-24 | 2010-06-22 | 2.179 | 544,725 | -53,683 | 0.01% | 1,186,800 |
| 2010-06-23 | 2010-06-21 | 2.153 | 598,408 | +54,472 | 0.02% | 1,288,599 |
| 2010-06-11 | 2010-06-09 | 2.014 | 543,936 | +7,895 | 0.01% | 1,095,511 |
| 2010-06-08 | 2010-06-04 | 2.141 | 536,041 | +789 | 0.01% | 1,147,510 |
| 2010-06-02 | 2010-05-31 | 2.115 | 535,252 | -7,894 | 0.01% | 1,132,261 |
| 2010-05-27 | 2010-05-25 | 1.989 | 543,146 | +15,789 | 0.01% | 1,080,159 |
| 2010-05-25 | 2010-05-20 | 2.027 | 527,357 | -7,895 | 0.01% | 1,068,800 |
| 2010-05-24 | 2010-05-19 | 2.052 | 535,252 | +7,105 | 0.01% | 1,098,361 |
| 2010-05-20 | 2010-05-18 | 2.242 | 528,147 | -3,157 | 0.01% | 1,184,131 |
| 2010-05-17 | 2010-05-13 | 2.673 | 531,304 | +1,578 | 0.01% | 1,420,029 |
| 2010-05-07 | 2010-05-05 | 2.977 | 529,726 | +8,685 | 0.01% | 1,576,851 |
| 2010-05-06 | 2010-05-04 | 3.015 | 521,041 | -6,316 | 0.01% | 1,570,799 |
| 2010-05-04 | 2010-04-30 | 3.040 | 527,357 | -7,895 | 0.01% | 1,603,200 |
| 2010-04-30 | 2010-04-28 | 2.989 | 535,252 | -1,579 | 0.01% | 1,600,081 |
| 2010-04-29 | 2010-04-27 | 3.078 | 536,831 | +15,790 | 0.01% | 1,652,401 |
| 2010-04-21 | 2010-04-19 | 3.281 | 521,041 | -3,948 | 0.01% | 1,709,398 |
| 2010-04-20 | 2010-04-16 | 3.369 | 524,989 | -2,368 | 0.01% | 1,768,901 |
| 2010-04-14 | 2010-04-12 | 3.521 | 527,357 | -1,579 | 0.01% | 1,857,039 |
| 2010-04-13 | 2010-04-09 | 3.534 | 528,936 | -3,947 | 0.01% | 1,869,300 |
| 2010-04-12 | 2010-04-08 | 3.572 | 532,883 | -11,053 | 0.01% | 1,903,499 |
| 2010-04-08 | 2010-04-01 | 3.445 | 543,936 | -15,789 | 0.01% | 1,874,081 |
| 2010-03-24 | 2010-03-22 | 3.306 | 559,725 | -63,156 | 0.01% | 1,850,490 |
| 2010-03-17 | 2010-03-15 | 3.319 | 622,881 | +59,209 | 0.02% | 2,067,179 |
| 2010-03-16 | 2010-03-12 | 3.420 | 563,672 | -39,473 | 0.01% | 1,927,799 |
| 2010-03-08 | 2010-03-04 | 3.471 | 603,145 | -3,947 | 0.02% | 2,093,360 |
| 2010-03-05 | 2010-03-03 | 3.496 | 607,092 | +5,526 | 0.02% | 2,122,439 |
| 2010-03-04 | 2010-03-02 | 3.496 | 601,566 | +39,473 | 0.02% | 2,103,120 |
| 2010-03-03 | 2010-03-01 | 3.534 | 562,093 | -16,579 | 0.01% | 1,986,479 |
| 2010-02-24 | 2010-02-22 | 3.344 | 578,672 | -789 | 0.01% | 1,935,121 |
| 2010-02-18 | 2010-02-12 | 3.268 | 579,461 | -4,737 | 0.01% | 1,893,719 |
| 2010-02-11 | 2010-02-09 | 3.192 | 584,198 | -3,158 | 0.01% | 1,864,800 |
| 2010-02-03 | 2010-02-01 | 3.040 | 587,356 | -7,894 | 0.01% | 1,785,600 |
| 2010-02-02 | 2010-01-29 | 2.951 | 595,250 | +40,262 | 0.02% | 1,756,819 |
| 2010-01-26 | 2010-01-22 | 3.129 | 554,988 | +7,894 | 0.01% | 1,736,410 |
| 2010-01-25 | 2010-01-21 | 3.129 | 547,094 | +3,158 | 0.01% | 1,711,711 |
| 2010-01-19 | 2010-01-15 | 3.243 | 543,936 | +7,895 | 0.01% | 1,763,841 |
| 2010-01-15 | 2010-01-13 | 3.281 | 536,041 | -7,105 | 0.01% | 1,758,609 |
| 2010-01-14 | 2010-01-12 | 3.243 | 543,146 | +7,105 | 0.01% | 1,761,279 |
| 2010-01-13 | 2010-01-11 | 3.268 | 536,041 | +7,894 | 0.01% | 1,751,819 |
| 2010-01-12 | 2010-01-08 | 3.306 | 528,147 | +11,842 | 0.01% | 1,746,091 |
| 2010-01-11 | 2010-01-07 | 3.357 | 516,305 | +131,050 | 0.01% | 1,733,101 |
| 2010-01-08 | 2010-01-06 | 3.496 | 385,255 | +6,316 | 0.01% | 1,346,880 |
| 2010-01-07 | 2010-01-05 | 3.572 | 378,939 | +2,368 | 0.01% | 1,353,599 |
| 2010-01-05 | 2009-12-31 | 3.737 | 376,571 | +3,158 | 0.01% | 1,407,150 |
| 2010-01-04 | 2009-12-29 | 3.534 | 373,413 | +789 | 0.01% | 1,319,670 |
| 2009-12-30 | 2009-12-28 | 3.521 | 372,624 | +790 | 0.01% | 1,312,161 |
| 2009-12-28 | 2009-12-22 | 3.610 | 371,834 | -191,838 | 0.01% | 1,342,349 |
| 2009-12-23 | 2009-12-21 | 3.673 | 563,672 | +43,420 | 0.01% | 2,070,599 |
| 2009-12-22 | 2009-12-18 | 3.813 | 520,252 | -9,474 | 0.01% | 1,983,590 |
| 2009-12-21 | 2009-12-17 | 3.939 | 529,726 | -1,578 | 0.01% | 2,086,812 |
| 2009-12-18 | 2009-12-16 | 3.977 | 531,304 | +7,105 | 0.01% | 2,113,218 |
| 2009-12-17 | 2009-12-15 | 4.015 | 524,199 | -22,105 | 0.01% | 2,104,879 |
| 2009-12-16 | 2009-12-14 | 4.307 | 546,304 | +3,947 | 0.01% | 2,352,800 |
| 2009-12-15 | 2009-12-11 | 4.383 | 542,357 | -8,684 | 0.01% | 2,377,021 |
| 2009-12-14 | 2009-12-10 | 4.370 | 551,041 | +69,472 | 0.01% | 2,408,101 |
| 2009-12-11 | 2009-12-09 | 4.357 | 481,569 | 0.01% | 2,098,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy